{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":118049,"rows_kept":118049,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1725148801796,11.9829069,135.79,135.71,45.0]
["bitfinex","SOLUSD",1725148803786,21.2473,135.8,135.71,45.0]
["bitfinex","SOLUSD",1725148804095,11.9829069,135.79,135.71,45.0]
["bitfinex","SOLUSD",1725148804297,21.7483,135.78,135.69,11.9829069]
["bitfinex","SOLUSD",1725148804608,21.7483,135.78,135.7,45.0]
["bitfinex","SOLUSD",1725148804786,21.7483,135.78,135.71,1.47336764]
["bitfinex","SOLUSD",1725148804986,21.7483,135.78,135.71,13.45627454]
["bitfinex","SOLUSD",1725148805186,21.7483,135.78,135.72,45.0]
["bitfinex","SOLUSD",1725148805707,21.7483,135.78,135.73,1.47320451]
["bitfinex","SOLUSD",1725148805908,21.7483,135.78,135.74,1.47310392]
["bitfinex","SOLUSD",1725148806405,21.6985,135.81,135.74,1.47310392]
["bitfinex","SOLUSD",1725148806596,21.6985,135.81,135.72,56.9829069]
["bitfinex","SOLUSD",1725148807429,21.6985,135.81,135.72,45.0]
["bitfinex","SOLUSD",1725148807603,21.6985,135.81,135.73,11.9829069]
["bitfinex","SOLUSD",1725148807808,21.6985,135.81,135.74,45.0]
["bitfinex","SOLUSD",1725148808508,21.6985,135.81,135.75,1.47296262]
["bitfinex","SOLUSD",1725148809104,21.6985,135.81,135.74,45.0]
["bitfinex","SOLUSD",1725148810227,11.9829069,135.8,135.7,11.9829069]
["bitfinex","SOLUSD",1725148811726,21.6985,135.81,135.71,45.0]
["bitfinex","SOLUSD",1725148811910,11.9829069,135.79,135.71,45.0]
["bitfinex","SOLUSD",1725148812303,11.9829069,135.79,135.7,56.9829069]
["bitfinex","SOLUSD",1725148818222,15.2555,135.78,135.7,56.9829069]
["bitfinex","SOLUSD",1725148820323,6.5268,135.77,135.7,56.9829069]
["bitfinex","SOLUSD",1725148820708,6.5268,135.77,135.7,45.0]
["bitfinex","SOLUSD",1725148821227,6.5268,135.77,135.7,56.9829069]
["bitfinex","SOLUSD",1725148824933,15.516,135.76,135.67,11.9829069]
["bitfinex","SOLUSD",1725148826644,15.516,135.76,135.68,45.0]
["bitfinex","SOLUSD",1725148827045,18.0983069,135.75,135.62,662.9952]
["bitfinex","SOLUSD",1725148827342,15.516,135.74,135.65,11.9829069]
["bitfinex","SOLUSD",1725148828428,15.516,135.74,135.66,45.0]
["bitfinex","SOLUSD",1725148830460,7.3679,135.73,135.68,25.7948]
["bitfinex","SOLUSD",1725148832455,6.1154,135.72,135.68,25.7948]
["bitfinex","SOLUSD",1725148838430,6.1154,135.72,135.69,7.3697]
["bitfinex","SOLUSD",1725148841241,6.1154,135.72,135.7,7.3687]
["bitfinex","SOLUSD",1725148841449,15.516,135.74,135.7,18.4226]
["bitfinex","SOLUSD",1725148841658,15.516,135.74,135.71,52.3685]
["bitfinex","SOLUSD",1725148843152,15.516,135.74,135.71,7.3685]
["bitfinex","SOLUSD",1725148844152,15.516,135.74,135.7,25.7916]
["bitfinex","SOLUSD",1725148844536,22.8831,135.74,135.7,25.7916]
["bitfinex","SOLUSD",1725148847651,22.8831,135.74,135.71,7.3685]
["bitfinex","SOLUSD",1725148847652,15.516,135.74,135.71,7.3685]
["bitfinex","SOLUSD",1725148848644,15.516,135.74,135.7,25.7917]
["bitfinex","SOLUSD",1725148850346,22.883,135.74,135.7,25.7917]
["bitfinex","SOLUSD",1725148854274,22.883,135.74,135.7,18.4226]
["bitfinex","SOLUSD",1725148854875,15.516,135.74,135.67,25.797]
["bitfinex","SOLUSD",1725148855052,18.5031069,135.73,135.67,25.797]
["bitfinex","SOLUSD",1725148855254,18.5031069,135.73,135.65,7.3714]
["bitfinex","SOLUSD",1725148855457,18.5031069,135.73,135.64,18.4303]
["bitfinex","SOLUSD",1725148856170,18.5031069,135.73,135.67,7.3707]
["bitfinex","SOLUSD",1725148859476,7.3687,135.71,135.67,7.3707]
["bitfinex","SOLUSD",1725148859858,16.4516,135.7,135.67,7.3707]
["bitfinex","SOLUSD",1725148860058,16.4516,135.7,135.66,25.799]
["bitfinex","SOLUSD",1725148860882,16.4516,135.7,135.67,8.8447767]
["bitfinex","SOLUSD",1725148861976,16.4516,135.7,135.68,7.3702]
["bitfinex","SOLUSD",1725148876372,7.3681,135.72,135.68,7.3702]
["bitfinex","SOLUSD",1725148876568,42.0033069,135.73,135.68,7.3702]
["bitfinex","SOLUSD",1725148877391,30.0204,135.73,135.68,7.3702]
["bitfinex","SOLUSD",1725148880196,30.0204,135.73,135.69,7.3695]
["bitfinex","SOLUSD",1725148881278,30.0204,135.73,135.68,25.7953]
["bitfinex","SOLUSD",1725148887192,7.3682,135.72,135.68,25.7953]
["bitfinex","SOLUSD",1725148896706,7.3682,135.72,135.68,18.4252]
["bitfinex","SOLUSD",1725148896908,7.3692,135.7,135.66,7.3711]
["bitfinex","SOLUSD",1725148897104,7.3692,135.7,135.65,18.4289]
["bitfinex","SOLUSD",1725148897105,42.4548069,135.69,135.65,25.8007]
["bitfinex","SOLUSD",1725148897417,42.4548069,135.69,135.65,18.4289]
["bitfinex","SOLUSD",1725148898620,35.0851069,135.69,135.63,7.3729]
["bitfinex","SOLUSD",1725148899805,7.3719,135.65,135.61,7.374]
["bitfinex","SOLUSD",1725148903709,7.3719,135.65,135.6,7.3744]
["bitfinex","SOLUSD",1725148905505,7.3732,135.63,135.59,25.8122]
["bitfinex","SOLUSD",1725148906726,7.3732,135.63,135.59,18.4371]
["bitfinex","SOLUSD",1725148907422,7.3735,135.62,135.57,7.3761]
["bitfinex","SOLUSD",1725148909320,6.4144,135.61,135.56,25.8181]
["bitfinex","SOLUSD",1725148910409,7.3746,135.6,135.56,25.8181]
["bitfinex","SOLUSD",1725148910828,7.3746,135.6,135.56,18.4414]
["bitfinex","SOLUSD",1725148911603,7.3752,135.59,135.55,7.3772]
["bitfinex","SOLUSD",1725148911813,11.9829069,135.57,135.48,64.7859069]
["bitfinex","SOLUSD",1725148912127,23.0308,135.58,135.51,18.4479]
["bitfinex","SOLUSD",1725148913141,23.0308,135.58,135.52,45.0]
["bitfinex","SOLUSD",1725148913360,23.0308,135.58,135.53,7.3784]
["bitfinex","SOLUSD",1725148914448,7.3763,135.57,135.52,7.3788]
["bitfinex","SOLUSD",1725148914647,7.3768,135.56,135.52,7.3788]
["bitfinex","SOLUSD",1725148915246,7.3768,135.56,135.52,6.8788]
["bitfinex","SOLUSD",1725148921873,7.3768,135.56,135.51,18.4479]
["bitfinex","SOLUSD",1725148922055,7.3763,135.57,135.52,1.47557664]
["bitfinex","SOLUSD",1725148922367,7.3763,135.57,135.51,18.4479]
["bitfinex","SOLUSD",1725148923389,7.3763,135.57,135.53,7.3783]
["bitfinex","SOLUSD",1725148923674,7.3763,135.57,135.53,6.8783]
["bitfinex","SOLUSD",1725148925975,23.0308,135.58,135.53,6.8783]
["bitfinex","SOLUSD",1725148929074,23.0308,135.58,135.54,7.3778]
["bitfinex","SOLUSD",1725148930679,15.655,135.58,135.52,36.8946]
["bitfinex","SOLUSD",1725148930982,21.9833,135.61,135.53,45.0]
["bitfinex","SOLUSD",1725148932257,7.3747,135.6,135.56,7.3765]
["bitfinex","SOLUSD",1725148932453,7.375,135.6,135.56,7.3767]
["bitfinex","SOLUSD",1725148933674,33.9662069,135.61,135.56,18.4414]
["bitfinex","SOLUSD",1725148933869,21.9147,135.65,135.6,11.9829069]
["bitfinex","SOLUSD",1725148934179,29.2849,135.69,135.63,7.3728]
["bitfinex","SOLUSD",1725148934359,29.2849,135.69,135.64,1.47434356]
["bitfinex","SOLUSD",1725148935280,21.9147,135.69,135.65,8.84602832]
["bitfinex","SOLUSD",1725148935480,21.9147,135.69,135.65,7.3717]
["bitfinex","SOLUSD",1725148936176,7.3684,135.72,135.66,7.371]
["bitfinex","SOLUSD",1725148937681,7.3687,135.71,135.66,7.371]
["bitfinex","SOLUSD",1725148939482,7.3697,135.7,135.64,25.8022]
["bitfinex","SOLUSD",1725148940080,7.3701,135.69,135.64,25.8022]
["bitfinex","SOLUSD",1725148941172,7.3701,135.69,135.65,1.4742247]
["bitfinex","SOLUSD",1725148945291,7.3701,135.69,135.64,25.8022]
["bitfinex","SOLUSD",1725148946682,7.3703,135.68,135.64,25.8022]
["bitfinex","SOLUSD",1725148948081,7.3703,135.68,135.64,18.4301]
["bitfinex","SOLUSD",1725148956388,7.371,135.67,135.62,23.4466]
["bitfinex","SOLUSD",1725148956687,7.371,135.67,135.63,1.47441536]
["bitfinex","SOLUSD",1725148959303,7.3704,135.68,135.63,8.84681536]
["bitfinex","SOLUSD",1725148959597,7.3704,135.68,135.64,7.3724]
["bitfinex","SOLUSD",1725148964382,7.3704,135.68,135.63,7.3728]
["bitfinex","SOLUSD",1725148964808,7.3704,135.68,135.64,1.47423385]
["bitfinex","SOLUSD",1725148965398,7.3704,135.68,135.63,7.3728]
["bitfinex","SOLUSD",1725148969385,7.3698,135.69,135.64,7.3724]
["bitfinex","SOLUSD",1725148974415,7.3692,135.7,135.62,28.0561069]
["bitfinex","SOLUSD",1725148974618,7.3692,135.7,135.65,18.4291]
["bitfinex","SOLUSD",1725148974815,7.3692,135.7,135.66,1.47393591]
["bitfinex","SOLUSD",1725148975117,7.3688,135.71,135.66,8.84503591]
["bitfinex","SOLUSD",1725148976587,7.3692,135.7,135.66,7.3711]
["bitfinex","SOLUSD",1725148980207,7.3688,135.71,135.67,1.47390069]
["bitfinex","SOLUSD",1725148980918,7.3692,135.7,135.66,7.3711]
["bitfinex","SOLUSD",1725148989614,7.3692,135.7,135.62,28.0561069]
["bitfinex","SOLUSD",1725148989615,7.3703,135.68,135.64,7.3723]
["bitfinex","SOLUSD",1725148989928,7.3703,135.68,135.62,34.5063]
["bitfinex","SOLUSD",1725148989929,7.371,135.67,135.63,7.3728]
["bitfinex","SOLUSD",1725148990625,7.3704,135.68,135.63,7.3728]
["bitfinex","SOLUSD",1725149013055,7.3704,135.68,135.64,1.47420623]
["bitfinex","SOLUSD",1725149013551,7.3704,135.68,135.63,7.3728]
["bitfinex","SOLUSD",1725149015455,11.9829069,135.68,135.59,34.5102]
["bitfinex","SOLUSD",1725149015654,11.9829069,135.66,135.59,34.5102]
["bitfinex","SOLUSD",1725149015854,7.3745,135.61,135.56,34.5144]
["bitfinex","SOLUSD",1725149016156,7.3748,135.6,135.56,34.5144]
["bitfinex","SOLUSD",1725149016539,7.3748,135.6,135.56,41.8911]
["bitfinex","SOLUSD",1725149017635,7.3748,135.6,135.56,34.5144]
["bitfinex","SOLUSD",1725149020374,7.3746,135.6,135.56,16.0731]
["bitfinex","SOLUSD",1725149022575,7.3746,135.6,135.56,23.4497]
["bitfinex","SOLUSD",1725149023551,25.0073,135.65,135.56,16.0731]
["bitfinex","SOLUSD",1725149023872,36.9902069,135.65,135.57,52.3762]
["bitfinex","SOLUSD",1725149025376,7.3741,135.61,135.57,52.3762]
["bitfinex","SOLUSD",1725149026379,7.3741,135.61,135.57,7.3762]
["bitfinex","SOLUSD",1725149036489,7.3736,135.62,135.56,16.0731]
["bitfinex","SOLUSD",1725149037290,7.3736,135.62,135.57,7.3761]
["bitfinex","SOLUSD",1725149038094,7.3742,135.61,135.57,7.3761]
["bitfinex","SOLUSD",1725149042002,7.3747,135.6,135.56,23.4498]
["bitfinex","SOLUSD",1725149042396,7.3747,135.6,135.56,16.0731]
["bitfinex","SOLUSD",1725149042570,7.3757,135.58,135.56,16.0731]
["bitfinex","SOLUSD",1725149042874,7.3757,135.58,135.55,18.4426]
["bitfinex","SOLUSD",1725149046884,7.3752,135.59,135.55,18.4426]
["bitfinex","SOLUSD",1725149051803,7.3752,135.59,135.55,25.8197]
["bitfinex","SOLUSD",1725149053199,7.3746,135.6,135.56,7.3767]
["bitfinex","SOLUSD",1725149058888,7.3746,135.6,135.55,25.8198]
["bitfinex","SOLUSD",1725149059208,7.3752,135.59,135.55,25.8198]
["bitfinex","SOLUSD",1725149061711,11.9829069,135.62,135.55,18.4426]
["bitfinex","SOLUSD",1725149061895,7.3759,135.58,135.55,18.4426]
["bitfinex","SOLUSD",1725149066703,7.3753,135.59,135.55,18.4426]
["bitfinex","SOLUSD",1725149067503,7.3753,135.59,135.55,25.8199]
["bitfinex","SOLUSD",1725149073538,7.375,135.6,135.55,25.8199]
["bitfinex","SOLUSD",1725149076432,7.375,135.6,135.55,25.3199]
["bitfinex","SOLUSD",1725149079417,6.5767,135.65,135.57,18.4402]
["bitfinex","SOLUSD",1725149079622,49.21091717,135.73,135.55,11.9829069]
["bitfinex","SOLUSD",1725149079623,6.97512209,135.7,135.65,7.3718]
["bitfinex","SOLUSD",1725149079831,7.3692,135.7,135.65,7.3718]
["bitfinex","SOLUSD",1725149080034,7.3692,135.7,135.65,8.84590273]
["bitfinex","SOLUSD",1725149080919,7.3677,135.73,135.68,7.3702]
["bitfinex","SOLUSD",1725149081133,7.367,135.74,135.69,7.3697]
["bitfinex","SOLUSD",1725149082709,7.3665,135.75,135.69,7.3692]
["bitfinex","SOLUSD",1725149085339,7.3676,135.73,135.68,7.3702]
["bitfinex","SOLUSD",1725149087839,40.6359,135.78,135.69,52.3696]
["bitfinex","SOLUSD",1725149087840,7.3671,135.74,135.69,52.3696]
["bitfinex","SOLUSD",1725149088342,7.3676,135.73,135.69,7.3696]
["bitfinex","SOLUSD",1725149089911,7.3676,135.73,135.68,7.3701]
["bitfinex","SOLUSD",1725149092552,7.3676,135.73,135.69,17.23969983]
["bitfinex","SOLUSD",1725149097057,7.367,135.74,135.69,24.60929983]
["bitfinex","SOLUSD",1725149097426,7.367,135.74,135.69,30.65479983]
["bitfinex","SOLUSD",1725149097742,7.367,135.74,135.69,29.1812]
["bitfinex","SOLUSD",1725149098553,7.3675,135.73,135.69,29.1812]
["bitfinex","SOLUSD",1725149100450,7.3675,135.73,135.7,1.47358628]
["bitfinex","SOLUSD",1725149103359,7.3675,135.73,135.69,21.8116]
["bitfinex","SOLUSD",1725149105234,7.3675,135.73,135.7,1.47359572]
["bitfinex","SOLUSD",1725149112277,7.367,135.74,135.71,1.473574]
["bitfinex","SOLUSD",1725149115467,18.4122,135.78,135.71,8.842174]
["bitfinex","SOLUSD",1725149115778,7.366,135.76,135.72,7.3681]
["bitfinex","SOLUSD",1725149115979,7.366,135.76,135.73,1.47324946]
["bitfinex","SOLUSD",1725149116882,7.366,135.76,135.72,7.3681]
["bitfinex","SOLUSD",1725149117273,7.366,135.76,135.73,1.47329865]
["bitfinex","SOLUSD",1725149119668,11.9829069,135.8,135.73,1.47329865]
["bitfinex","SOLUSD",1725149119863,7.3654,135.77,135.73,45.0]
["bitfinex","SOLUSD",1725149120970,7.3654,135.77,135.73,52.3674]
["bitfinex","SOLUSD",1725149127674,7.3648,135.78,135.74,8.83987102]
["bitfinex","SOLUSD",1725149129296,7.3648,135.78,135.74,7.3668]
["bitfinex","SOLUSD",1725149132168,33.29169581,135.81,135.72,18.4199]
["bitfinex","SOLUSD",1725149132490,7.3659,135.76,135.72,25.7878]
["bitfinex","SOLUSD",1725149136770,18.4122,135.78,135.69,40.2354]
["bitfinex","SOLUSD",1725149137083,18.4154,135.76,135.69,15.7661]
["bitfinex","SOLUSD",1725149137290,7.3676,135.73,135.69,15.7661]
["bitfinex","SOLUSD",1725149137485,7.3676,135.73,135.69,23.1357]
["bitfinex","SOLUSD",1725149137693,7.3671,135.74,135.69,23.1357]
["bitfinex","SOLUSD",1725149142403,7.3671,135.74,135.7,7.3691]
["bitfinex","SOLUSD",1725149150808,7.3666,135.75,135.71,7.3686]
["bitfinex","SOLUSD",1725149151108,15.4464,135.8,135.73,7.3675]
["bitfinex","SOLUSD",1725149151303,27.4293069,135.8,135.74,1.47325206]
["bitfinex","SOLUSD",1725149151686,7.3649,135.78,135.74,1.47325206]
["bitfinex","SOLUSD",1725149152901,15.4464,135.8,135.74,8.83975206]
["bitfinex","SOLUSD",1725149153210,15.4464,135.8,135.75,1.47308546]
["bitfinex","SOLUSD",1725149154396,7.3649,135.78,135.75,1.47308546]
["bitfinex","SOLUSD",1725149155213,7.3649,135.78,135.74,1.47312147]
["bitfinex","SOLUSD",1725149155393,7.3643,135.79,135.74,24.31102147]
["bitfinex","SOLUSD",1725149159614,7.3643,135.79,135.75,7.3663]
["bitfinex","SOLUSD",1725149159800,7.3643,135.79,135.76,1.4729612]
["bitfinex","SOLUSD",1725149160714,7.3643,135.79,135.75,1.4729627]
["bitfinex","SOLUSD",1725149161718,7.3638,135.8,135.75,8.8391627]
["bitfinex","SOLUSD",1725149164904,7.3632,135.81,135.76,7.3658]
["bitfinex","SOLUSD",1725149165099,7.3632,135.81,135.77,1.47272221]
["bitfinex","SOLUSD",1725149165399,7.3632,135.81,135.76,7.3658]
["bitfinex","SOLUSD",1725149171158,7.364,135.8,135.75,7.3662]
["bitfinex","SOLUSD",1725149171295,7.3652,135.78,135.74,15.471]
["bitfinex","SOLUSD",1725149172406,11.9829069,135.79,135.74,15.471]
["bitfinex","SOLUSD",1725149172407,7.3654,135.77,135.74,15.471]
["bitfinex","SOLUSD",1725149182446,7.366,135.76,135.71,40.1038]
["bitfinex","SOLUSD",1725149182656,7.3666,135.75,135.71,40.1038]
["bitfinex","SOLUSD",1725149182954,7.3666,135.75,135.71,47.4723]
["bitfinex","SOLUSD",1725149186647,7.3652,135.78,135.73,19.3504069]
["bitfinex","SOLUSD",1725149186834,7.3652,135.78,135.74,1.47304369]
["bitfinex","SOLUSD",1725149187036,7.3652,135.78,135.73,19.3504069]
["bitfinex","SOLUSD",1725149189535,7.3652,135.78,135.74,7.3669]
["bitfinex","SOLUSD",1725149190249,7.3638,135.8,135.75,53.83896871]
["bitfinex","SOLUSD",1725149190447,7.3638,135.8,135.76,23.8399]
["bitfinex","SOLUSD",1725149190844,7.3638,135.8,135.77,1.47274346]
["bitfinex","SOLUSD",1725149191759,7.3638,135.8,135.76,23.8399]
["bitfinex","SOLUSD",1725149192253,7.3638,135.8,135.76,16.4741]
["bitfinex","SOLUSD",1725149203053,7.3638,135.8,135.77,1.4728708]
["bitfinex","SOLUSD",1725149204680,7.3638,135.8,135.76,16.4741]
["bitfinex","SOLUSD",1725149206677,7.3638,135.8,135.76,23.8399]
["bitfinex","SOLUSD",1725149208381,7.3638,135.8,135.77,1.47273583]
["bitfinex","SOLUSD",1725149208763,7.3638,135.8,135.76,23.8399]
["bitfinex","SOLUSD",1725149215078,7.3646,135.79,135.76,16.4741]
["bitfinex","SOLUSD",1725149217672,7.3646,135.79,135.77,1.47285906]
["bitfinex","SOLUSD",1725149218489,7.3639,135.8,135.76,16.4741]
["bitfinex","SOLUSD",1725149220202,7.3643,135.79,135.76,16.4741]
["bitfinex","SOLUSD",1725149221196,7.3638,135.8,135.77,1.47290805]
["bitfinex","SOLUSD",1725149221700,0.8350345,135.84,135.77,64.88560805]
["bitfinex","SOLUSD",1725149222276,7.3625,135.83,135.78,7.3644]
["bitfinex","SOLUSD",1725149222600,7.3625,135.83,135.79,1.47257997]
["bitfinex","SOLUSD",1725149223305,7.3625,135.83,135.78,7.3644]
["bitfinex","SOLUSD",1725149227600,7.3625,135.83,135.79,1.47265388]
["bitfinex","SOLUSD",1725149227809,7.3625,135.83,135.8,1.47253556]
["bitfinex","SOLUSD",1725149229806,8.1966345,135.84,135.8,8.83623556]
["bitfinex","SOLUSD",1725149230008,0.8350345,135.84,135.81,1.47230024]
["bitfinex","SOLUSD",1725149230312,0.8350345,135.84,135.81,46.47230024]
["bitfinex","SOLUSD",1725149231310,0.8350345,135.84,135.82,7.3625]
["bitfinex","SOLUSD",1725149232190,0.8350345,135.84,135.83,1.47215167]
["bitfinex","SOLUSD",1725149232625,0.8350345,135.84,135.83,24.46075167]
["bitfinex","SOLUSD",1725149233114,0.8350345,135.84,135.83,69.46075167]
["bitfinex","SOLUSD",1725149234512,0.8350345,135.84,135.83,81.44365857]
["bitfinex","SOLUSD",1725149234816,18.3935,135.92,135.88,15.6265]
["bitfinex","SOLUSD",1725149234817,7.3574,135.92,135.88,15.6265]
["bitfinex","SOLUSD",1725149234981,7.3574,135.92,135.89,1.47157079]
["bitfinex","SOLUSD",1725149235185,7.3574,135.92,135.88,15.6265]
["bitfinex","SOLUSD",1725149235186,7.3567,135.93,135.88,22.9857]
["bitfinex","SOLUSD",1725149235714,7.3567,135.93,135.89,1.47144991]
["bitfinex","SOLUSD",1725149236215,7.3567,135.93,135.88,22.9857]
["bitfinex","SOLUSD",1725149236825,7.3572,135.92,135.89,1.47144016]
["bitfinex","SOLUSD",1725149237008,7.3572,135.92,135.88,15.6265]
["bitfinex","SOLUSD",1725149243102,7.31557554,135.92,135.88,15.6265]
["bitfinex","SOLUSD",1725149246924,7.358,135.91,135.88,15.6265]
["bitfinex","SOLUSD",1725149249312,7.3574,135.92,135.88,15.6265]
["bitfinex","SOLUSD",1725149254034,7.3574,135.92,135.89,1.47144497]
["bitfinex","SOLUSD",1725149254330,7.3574,135.92,135.9,1.47144456]
["bitfinex","SOLUSD",1725149255229,7.3574,135.92,135.89,1.47144415]
["bitfinex","SOLUSD",1725149255429,7.3574,135.92,135.9,1.47144422]
["bitfinex","SOLUSD",1725149256731,7.3574,135.92,135.88,15.6265]
["bitfinex","SOLUSD",1725149261963,7.358,135.91,135.88,15.6265]
["bitfinex","SOLUSD",1725149263350,7.358,135.91,135.89,1.47162588]
["bitfinex","SOLUSD",1725149264154,7.3573,135.92,135.9,1.47150847]
["bitfinex","SOLUSD",1725149265353,7.3573,135.92,135.89,1.4714456]
["bitfinex","SOLUSD",1725149265537,7.3573,135.92,135.88,15.6265]
["bitfinex","SOLUSD",1725149265538,7.3573,135.92,135.9,1.47144557]
["bitfinex","SOLUSD",1725149266639,7.3573,135.92,135.89,1.47144584]
["bitfinex","SOLUSD",1725149267165,7.3573,135.92,135.9,1.47144585]
["bitfinex","SOLUSD",1725149267465,7.3573,135.92,135.89,1.47144598]
["bitfinex","SOLUSD",1725149267670,7.3573,135.92,135.9,1.47144598]
["bitfinex","SOLUSD",1725149268779,7.3573,135.92,135.89,1.4714464]
["bitfinex","SOLUSD",1725149268967,7.3573,135.92,135.9,1.47144653]
["bitfinex","SOLUSD",1725149269966,7.3573,135.92,135.89,1.47144683]
["bitfinex","SOLUSD",1725149270146,7.3573,135.92,135.9,1.47144686]
["bitfinex","SOLUSD",1725149271246,7.3573,135.92,135.89,1.47144717]
["bitfinex","SOLUSD",1725149271445,7.3573,135.92,135.9,1.47144763]
["bitfinex","SOLUSD",1725149272342,7.3573,135.92,135.89,1.47144773]
["bitfinex","SOLUSD",1725149272544,7.3573,135.92,135.9,1.47144748]
["bitfinex","SOLUSD",1725149273575,7.3573,135.92,135.89,1.47144765]
["bitfinex","SOLUSD",1725149273755,7.3573,135.92,135.9,1.47144751]
["bitfinex","SOLUSD",1725149274681,7.3573,135.92,135.89,1.47141612]
["bitfinex","SOLUSD",1725149274879,7.3573,135.92,135.9,1.47141695]
["bitfinex","SOLUSD",1725149275953,7.3573,135.92,135.89,1.47141724]
["bitfinex","SOLUSD",1725149276159,7.3569,135.93,135.9,1.4714043]
["bitfinex","SOLUSD",1725149277149,7.3562,135.94,135.9,53.8293043]
["bitfinex","SOLUSD",1725149278373,0.8350345,135.98,135.91,21.211]
["bitfinex","SOLUSD",1725149278669,8.1895345,135.98,135.93,7.3565]
["bitfinex","SOLUSD",1725149278887,0.8350345,135.98,135.94,8.826961]
["bitfinex","SOLUSD",1725149280071,0.3350345,135.98,135.94,8.826961]
["bitfinex","SOLUSD",1725149280282,0.3350345,135.98,135.95,7.3556]
["bitfinex","SOLUSD",1725149280458,7.6891345,135.98,135.95,1.47071263]
["bitfinex","SOLUSD",1725149280660,7.6891345,135.98,135.93,7.3562]
["bitfinex","SOLUSD",1725149281169,0.3350345,135.98,135.92,25.7493]
["bitfinex","SOLUSD",1725149281477,7.3552,135.96,135.92,18.3923]
["bitfinex","SOLUSD",1725149281651,7.3552,135.96,135.92,25.7494]
["bitfinex","SOLUSD",1725149282349,7.3546,135.97,135.92,25.7494]
["bitfinex","SOLUSD",1725149282654,7.3546,135.97,135.93,53.82752704]
["bitfinex","SOLUSD",1725149282854,7.3546,135.97,135.93,52.3566]
["bitfinex","SOLUSD",1725149283950,7.3546,135.97,135.94,1.4709286]
["bitfinex","SOLUSD",1725149284377,7.3546,135.97,135.93,52.3566]
["bitfinex","SOLUSD",1725149284572,7.3546,135.97,135.94,1.47092919]
["bitfinex","SOLUSD",1725149286968,7.6891345,135.98,135.94,1.47092919]
["bitfinex","SOLUSD",1725149287153,7.1891345,135.98,135.94,1.47092919]
["bitfinex","SOLUSD",1725149289467,7.1891345,135.98,135.93,52.3566]
["bitfinex","SOLUSD",1725149289662,7.1891345,135.98,135.94,1.47087373]
["bitfinex","SOLUSD",1725149293556,7.1891345,135.98,135.93,52.3566]
["bitfinex","SOLUSD",1725149294757,7.1891345,135.98,135.94,1.4708725]
["bitfinex","SOLUSD",1725149295484,7.3547,135.97,135.93,45.0]
["bitfinex","SOLUSD",1725149296284,7.3547,135.97,135.93,52.3567]
["bitfinex","SOLUSD",1725149298273,7.3541,135.98,135.94,1.4709264]
["bitfinex","SOLUSD",1725149298475,7.3541,135.98,135.93,52.3567]
["bitfinex","SOLUSD",1725149299880,7.3549,135.97,135.92,25.7495]
["bitfinex","SOLUSD",1725149300284,7.354,135.98,135.94,25.7459]
["bitfinex","SOLUSD",1725149300592,7.354,135.98,135.95,1.4709237]
["bitfinex","SOLUSD",1725149304206,7.354,135.98,135.94,25.7458]
["bitfinex","SOLUSD",1725149306313,7.354,135.98,135.95,1.47087215]
["bitfinex","SOLUSD",1725149307104,7.3535,135.99,135.95,1.47087215]
["bitfinex","SOLUSD",1725149307287,7.3535,135.99,135.95,52.3555]
["bitfinex","SOLUSD",1725149308207,7.3535,135.99,135.95,7.3555]
["bitfinex","SOLUSD",1725149309205,7.3535,135.99,135.94,25.7458]
["bitfinex","SOLUSD",1725149309409,7.3546,135.97,135.91,39.6051]
["bitfinex","SOLUSD",1725149310291,7.3551,135.96,135.91,39.6051]
["bitfinex","SOLUSD",1725149310790,7.3551,135.96,135.92,1.4711834]
["bitfinex","SOLUSD",1725149312610,24.4659,136.0,135.88,11.9829069]
["bitfinex","SOLUSD",1725149312611,11.9829069,135.94,135.88,18.3978]
["bitfinex","SOLUSD",1725149312790,19.3391069,135.94,135.89,7.3584]
["bitfinex","SOLUSD",1725149313781,7.3568,135.93,135.88,25.7571]
["bitfinex","SOLUSD",1725149316109,11.9829069,135.94,135.88,25.7571]
["bitfinex","SOLUSD",1725149317202,7.3568,135.93,135.88,25.7571]
["bitfinex","SOLUSD",1725149321120,7.3568,135.93,135.89,8.83024405]
["bitfinex","SOLUSD",1725149321330,7.3568,135.93,135.9,1.47144152]
["bitfinex","SOLUSD",1725149321822,7.3561,135.94,135.89,7.3588]
["bitfinex","SOLUSD",1725149329994,7.3568,135.93,135.88,25.7571]
["bitfinex","SOLUSD",1725149330329,7.3579,135.91,135.87,7.3599]
["bitfinex","SOLUSD",1725149334219,7.3579,135.91,135.88,1.47162911]
["bitfinex","SOLUSD",1725149334743,7.3571,135.93,135.88,52.3591]
["bitfinex","SOLUSD",1725149335514,7.3562,135.94,135.89,8.83014019]
["bitfinex","SOLUSD",1725149335725,7.3562,135.94,135.9,1.47133744]
["bitfinex","SOLUSD",1725149338325,7.3568,135.93,135.9,1.47133744]
["bitfinex","SOLUSD",1725149338516,21.25189303,135.99,135.91,16.64534093]
["bitfinex","SOLUSD",1725149338842,7.356,135.95,135.91,15.174]
["bitfinex","SOLUSD",1725149340638,7.3562,135.94,135.91,15.174]
["bitfinex","SOLUSD",1725149340948,7.3562,135.94,135.89,32.3254]
["bitfinex","SOLUSD",1725149343125,20.0,135.98,135.89,24.9667]
["bitfinex","SOLUSD",1725149343126,19.3397069,135.93,135.89,24.9667]
["bitfinex","SOLUSD",1725149343427,7.3573,135.92,135.89,18.3965]
["bitfinex","SOLUSD",1725149344441,7.3573,135.92,135.88,23.1986]
["bitfinex","SOLUSD",1725149347251,7.3573,135.92,135.89,1.47153388]
["bitfinex","SOLUSD",1725149349435,7.3582,135.91,135.88,15.8393]
["bitfinex","SOLUSD",1725149349755,7.3573,135.92,135.88,15.8393]
["bitfinex","SOLUSD",1725149351658,7.3573,135.92,135.89,1.47153553]
["bitfinex","SOLUSD",1725149353157,7.3573,135.92,135.88,23.1986]
["bitfinex","SOLUSD",1725149355953,7.3573,135.92,135.88,15.8393]
["bitfinex","SOLUSD",1725149359255,11.9829069,135.93,135.88,34.2369]
["bitfinex","SOLUSD",1725149359463,11.9829069,135.93,135.88,41.5962]
["bitfinex","SOLUSD",1725149360251,7.3573,135.92,135.88,41.5962]
["bitfinex","SOLUSD",1725149360932,7.3573,135.92,135.89,1.47153329]
["bitfinex","SOLUSD",1725149361761,16.1306,135.97,135.89,53.83023329]
["bitfinex","SOLUSD",1725149361762,7.3565,135.94,135.89,53.83023329]
["bitfinex","SOLUSD",1725149370455,7.3565,135.94,135.89,52.3587]
["bitfinex","SOLUSD",1725149385693,19.3396069,135.93,135.89,52.3587]
["bitfinex","SOLUSD",1725149385866,11.9829069,135.91,135.88,34.2369]
["bitfinex","SOLUSD",1725149387390,11.9829069,135.91,135.88,41.5962]
["bitfinex","SOLUSD",1725149388086,11.9829069,135.91,135.89,1.47156903]
["bitfinex","SOLUSD",1725149388293,7.3574,135.92,135.89,1.47156903]
["bitfinex","SOLUSD",1725149389788,19.3397069,135.93,135.89,52.3588]
["bitfinex","SOLUSD",1725149390285,7.3568,135.93,135.89,52.3588]
["bitfinex","SOLUSD",1725149390486,19.3397069,135.93,135.89,52.3588]
["bitfinex","SOLUSD",1725149395796,19.3397069,135.93,135.89,7.3588]
["bitfinex","SOLUSD",1725149397302,11.9829069,135.91,135.88,41.5962]
["bitfinex","SOLUSD",1725149398992,11.9829069,135.91,135.86,13.8659]
["bitfinex","SOLUSD",1725149400399,11.9829069,135.89,135.85,16.0855]
["bitfinex","SOLUSD",1725149400600,11.9829069,135.87,135.82,34.1643]
["bitfinex","SOLUSD",1725149400899,11.9829069,135.85,135.82,34.1643]
["bitfinex","SOLUSD",1725149401277,11.9829069,135.85,135.82,41.5265]
["bitfinex","SOLUSD",1725149401689,11.9829069,135.85,135.83,1.47220835]
["bitfinex","SOLUSD",1725149402797,11.9829069,135.85,135.82,34.1643]
["bitfinex","SOLUSD",1725149403504,19.3434069,135.86,135.83,1.4722602]
["bitfinex","SOLUSD",1725149404006,7.3601,135.87,135.83,1.4722602]
["bitfinex","SOLUSD",1725149404200,11.9829069,135.86,135.83,1.4722602]
["bitfinex","SOLUSD",1725149405595,7.3597,135.88,135.84,8.8337075]
["bitfinex","SOLUSD",1725149405780,22.5832,135.92,135.85,1.47195525]
["bitfinex","SOLUSD",1725149405977,11.9829069,135.9,135.86,8.83214736]
["bitfinex","SOLUSD",1725149406706,11.9829069,135.9,135.84,24.4919]
["bitfinex","SOLUSD",1725149406707,19.3414069,135.9,135.85,7.361]
["bitfinex","SOLUSD",1725149407820,19.3414069,135.9,135.86,1.47189226]
["bitfinex","SOLUSD",1725149408317,19.3414069,135.9,135.85,7.361]
["bitfinex","SOLUSD",1725149412221,11.9829069,135.9,135.86,7.3603]
["bitfinex","SOLUSD",1725149412416,11.9829069,135.9,135.87,1.47177294]
["bitfinex","SOLUSD",1725149412894,11.9829069,135.9,135.86,7.3603]
["bitfinex","SOLUSD",1725149413095,19.3413069,135.9,135.86,7.3603]
["bitfinex","SOLUSD",1725149413522,11.9829069,135.88,135.84,24.4919]
["bitfinex","SOLUSD",1725149413827,11.9829069,135.86,135.84,18.4033]
["bitfinex","SOLUSD",1725149414024,11.9829069,135.86,135.83,7.362]
["bitfinex","SOLUSD",1725149414321,11.9829069,135.86,135.84,1.47215115]
["bitfinex","SOLUSD",1725149415804,11.9829069,135.86,135.83,7.362]
["bitfinex","SOLUSD",1725149416410,19.3423069,135.88,135.84,1.47208141]
["bitfinex","SOLUSD",1725149416611,19.3423069,135.88,135.84,8.83348141]
["bitfinex","SOLUSD",1725149416919,19.3423069,135.88,135.82,15.7582]
["bitfinex","SOLUSD",1725149416920,19.3413069,135.9,135.85,1.47204117]
["bitfinex","SOLUSD",1725149417224,11.9829069,135.9,135.86,8.83207244]
["bitfinex","SOLUSD",1725149418225,7.3579,135.91,135.86,8.83207244]
["bitfinex","SOLUSD",1725149418521,11.9829069,135.9,135.86,8.83207244]
["bitfinex","SOLUSD",1725149420809,7.3579,135.91,135.86,1.47177244]
["bitfinex","SOLUSD",1725149421015,7.3579,135.91,135.87,7.3598]
["bitfinex","SOLUSD",1725149421229,19.3408069,135.91,135.87,7.3598]
["bitfinex","SOLUSD",1725149421528,19.3408069,135.91,135.87,8.83154351]
["bitfinex","SOLUSD",1725149422430,19.3408069,135.91,135.87,7.3598]
["bitfinex","SOLUSD",1725149423514,19.3408069,135.91,135.86,8.83214658]
["bitfinex","SOLUSD",1725149426457,7.3579,135.91,135.86,8.83214658]
["bitfinex","SOLUSD",1725149426615,19.3408069,135.91,135.86,8.83214658]
["bitfinex","SOLUSD",1725149427335,11.9829069,135.91,135.87,7.3595]
["bitfinex","SOLUSD",1725149430041,19.3407069,135.91,135.87,7.3595]
["bitfinex","SOLUSD",1725149430433,19.3407069,135.91,135.86,24.0246]
["bitfinex","SOLUSD",1725149436545,11.9829069,135.9,135.86,24.0246]
["bitfinex","SOLUSD",1725149447249,11.9829069,135.9,135.87,1.47175303]
["bitfinex","SOLUSD",1725149453558,7.3578,135.91,135.87,1.47175303]
["bitfinex","SOLUSD",1725149453559,19.3407069,135.91,135.87,1.47175303]
["bitfinex","SOLUSD",1725149455063,19.3407069,135.91,135.86,24.0246]
["bitfinex","SOLUSD",1725149456155,19.3407069,135.91,135.86,7.3603]
["bitfinex","SOLUSD",1725149456860,7.3583,135.9,135.86,7.3603]
["bitfinex","SOLUSD",1725149457454,7.3583,135.9,135.87,1.47175661]
["bitfinex","SOLUSD",1725149461273,7.3583,135.9,135.86,7.3603]
["bitfinex","SOLUSD",1725149462149,7.3583,135.9,135.83,15.3408]
["bitfinex","SOLUSD",1725149462150,11.9829069,135.87,135.83,22.7025]
["bitfinex","SOLUSD",1725149463161,11.9829069,135.87,135.83,7.3617]
["bitfinex","SOLUSD",1725149463953,19.3428069,135.87,135.83,7.3617]
["bitfinex","SOLUSD",1725149465079,19.3428069,135.87,135.83,8.83386959]
["bitfinex","SOLUSD",1725149465278,19.3425069,135.88,135.83,8.83386959]
["bitfinex","SOLUSD",1725149467070,19.3425069,135.88,135.84,7.3615]
["bitfinex","SOLUSD",1725149467274,19.3425069,135.88,135.84,52.3615]
["bitfinex","SOLUSD",1725149467475,7.359,135.89,135.85,7.361]
["bitfinex","SOLUSD",1725149467681,19.3413069,135.9,135.84,63.4035]
["bitfinex","SOLUSD",1725149467888,11.9829069,135.9,135.86,7.3601]
["bitfinex","SOLUSD",1725149468193,11.9829069,135.9,135.87,1.47175354]
["bitfinex","SOLUSD",1725149468970,11.9829069,135.9,135.86,7.3601]
["bitfinex","SOLUSD",1725149469374,19.3413069,135.9,135.86,7.3601]
["bitfinex","SOLUSD",1725149472988,19.3413069,135.9,135.85,7.3609]
["bitfinex","SOLUSD",1725149474393,19.3413069,135.9,135.86,1.47186696]
["bitfinex","SOLUSD",1725149477483,19.3413069,135.9,135.85,7.3609]
["bitfinex","SOLUSD",1725149481102,19.3413069,135.9,135.86,8.83224557]
["bitfinex","SOLUSD",1725149482305,7.3573,135.92,135.87,7.3595]
["bitfinex","SOLUSD",1725149482500,7.3573,135.92,135.87,1.47175528]
["bitfinex","SOLUSD",1725149482813,7.3573,135.92,135.87,46.47175528]
["bitfinex","SOLUSD",1725149483416,7.3573,135.92,135.88,7.3594]
["bitfinex","SOLUSD",1725149483592,7.3573,135.92,135.89,1.4715604]
["bitfinex","SOLUSD",1725149485218,16.329,135.94,135.9,1.47156392]
["bitfinex","SOLUSD",1725149485395,11.9829069,135.94,135.9,18.3953]
["bitfinex","SOLUSD",1725149485718,19.3387069,135.95,135.91,1.47140917]
["bitfinex","SOLUSD",1725149486308,19.3387069,135.95,135.91,8.82910917]
["bitfinex","SOLUSD",1725149486613,15.1811,135.97,135.91,7.3577]
["bitfinex","SOLUSD",1725149486809,19.3381069,135.96,135.9,18.3953]
["bitfinex","SOLUSD",1725149488111,19.3381069,135.96,135.91,7.3576]
["bitfinex","SOLUSD",1725149488703,19.3381069,135.96,135.92,1.47122685]
["bitfinex","SOLUSD",1725149489311,19.3381069,135.96,135.93,1.47117775]
["bitfinex","SOLUSD",1725149489823,6.4108,135.99,135.93,1.47117775]
["bitfinex","SOLUSD",1725149490031,27.3541,135.98,135.93,8.82777775]
["bitfinex","SOLUSD",1725149490922,7.3546,135.97,135.93,8.82777775]
["bitfinex","SOLUSD",1725149491132,19.3375069,135.97,135.93,7.3566]
["bitfinex","SOLUSD",1725149491304,19.3375069,135.97,135.92,70.7495]
["bitfinex","SOLUSD",1725149492819,19.3375069,135.97,135.93,1.47101944]
["bitfinex","SOLUSD",1725149494825,19.3375069,135.97,135.92,70.7495]
["bitfinex","SOLUSD",1725149496205,19.3375069,135.97,135.93,1.47101241]
["bitfinex","SOLUSD",1725149496812,19.3375069,135.97,135.93,7.3567]
["bitfinex","SOLUSD",1725149496813,7.3546,135.97,135.93,7.3567]
["bitfinex","SOLUSD",1725149497017,7.3546,135.97,135.94,1.47101306]
["bitfinex","SOLUSD",1725149500714,7.354,135.98,135.94,8.82701306]
["bitfinex","SOLUSD",1725149500918,7.354,135.98,135.94,7.356]
["bitfinex","SOLUSD",1725149505126,7.353,136.0,135.96,7.3549]
["bitfinex","SOLUSD",1725149505325,7.353,136.0,135.97,1.47057349]
["bitfinex","SOLUSD",1725149505831,7.353,136.0,135.96,7.3549]
["bitfinex","SOLUSD",1725149506216,11.9829069,136.01,135.96,7.3549]
["bitfinex","SOLUSD",1725149506217,7.3525,136.01,135.97,7.3545]
["bitfinex","SOLUSD",1725149506624,25.3668069,136.02,135.97,7.3545]
["bitfinex","SOLUSD",1725149508233,13.3839,136.02,135.97,7.3545]
["bitfinex","SOLUSD",1725149509058,13.3839,136.02,135.98,7.3539]
["bitfinex","SOLUSD",1725149509059,7.352,136.02,135.98,7.3539]
["bitfinex","SOLUSD",1725149510019,7.352,136.02,135.97,7.3544]
["bitfinex","SOLUSD",1725149510235,7.3524,136.01,135.97,7.3544]
["bitfinex","SOLUSD",1725149511625,11.9829069,136.03,135.98,52.3539]
["bitfinex","SOLUSD",1725149511626,7.3517,136.03,135.98,52.3539]
["bitfinex","SOLUSD",1725149513120,20.0,136.02,135.98,52.3539]
["bitfinex","SOLUSD",1725149514052,20.0,136.02,135.99,7.3534]
["bitfinex","SOLUSD",1725149515847,20.0,136.02,136.01,7.3524]
["bitfinex","SOLUSD",1725149516061,20.0,136.02,135.98,63.3846]
["bitfinex","SOLUSD",1725149516256,20.0,136.03,135.98,63.3846]
["bitfinex","SOLUSD",1725149516926,20.0,136.03,135.99,7.3533]
["bitfinex","SOLUSD",1725149517230,7.3503,136.05,136.0,52.3527]
["bitfinex","SOLUSD",1725149517438,7.3503,136.05,136.01,8.82239996]
["bitfinex","SOLUSD",1725149517649,7.3503,136.05,136.02,1.47007081]
["bitfinex","SOLUSD",1725149518534,7.3507,136.04,136.0,70.7347]
["bitfinex","SOLUSD",1725149519743,19.3336069,136.04,136.0,18.3818]
["bitfinex","SOLUSD",1725149519944,11.9829069,136.04,135.98,7.3539]
["bitfinex","SOLUSD",1725149521357,7.3519,136.02,135.98,7.3539]
["bitfinex","SOLUSD",1725149521550,7.3519,136.02,135.99,1.47036536]
["bitfinex","SOLUSD",1725149522262,7.3509,136.04,136.0,8.8232418]
["bitfinex","SOLUSD",1725149522456,7.3504,136.05,136.0,8.8232418]
["bitfinex","SOLUSD",1725149522648,20.0,136.04,136.01,45.0]
["bitfinex","SOLUSD",1725149522844,20.0,136.04,136.02,1.47010542]
["bitfinex","SOLUSD",1725149523066,20.0,136.04,136.01,45.0]
["bitfinex","SOLUSD",1725149525139,20.0,136.04,136.01,52.3522]
["bitfinex","SOLUSD",1725149525343,7.3504,136.05,136.01,52.3522]
["bitfinex","SOLUSD",1725149525542,7.3504,136.05,136.02,1.46996964]
["bitfinex","SOLUSD",1725149526140,7.3504,136.05,136.01,52.3522]
["bitfinex","SOLUSD",1725149533562,7.3504,136.05,136.01,45.0]
["bitfinex","SOLUSD",1725149534049,7.3509,136.04,136.0,7.3527]
["bitfinex","SOLUSD",1725149534366,19.3338069,136.04,136.0,7.3527]
["bitfinex","SOLUSD",1725149534779,7.3519,136.02,135.99,1.47021462]
["bitfinex","SOLUSD",1725149534960,7.3513,136.03,135.99,8.82351462]
["bitfinex","SOLUSD",1725149535151,7.3513,136.03,135.99,7.3533]
["bitfinex","SOLUSD",1725149544982,7.3518,136.02,135.98,25.7384]
["bitfinex","SOLUSD",1725149545161,11.9829069,136.02,135.96,15.8987]
["bitfinex","SOLUSD",1725149545488,11.9829069,136.02,135.93,7.3566]
["bitfinex","SOLUSD",1725149545489,7.3541,135.98,135.93,7.3566]
["bitfinex","SOLUSD",1725149545666,19.3370069,135.98,135.93,7.3566]
["bitfinex","SOLUSD",1725149546059,7.3551,135.96,135.92,33.4037]
["bitfinex","SOLUSD",1725149546271,11.9829069,135.98,135.92,18.3928]
["bitfinex","SOLUSD",1725149546478,7.3545,135.97,135.92,25.7496]
["bitfinex","SOLUSD",1725149546659,19.3382069,135.96,135.92,18.3928]
["bitfinex","SOLUSD",1725149546862,11.9829069,135.94,135.86,15.0109]
["bitfinex","SOLUSD",1725149547059,11.9829069,135.92,135.85,18.4017]
["bitfinex","SOLUSD",1725149548285,11.9829069,135.9,135.87,7.3599]
["bitfinex","SOLUSD",1725149550492,7.3577,135.92,135.87,7.3599]
["bitfinex","SOLUSD",1725149550690,19.3406069,135.92,135.87,7.3599]
["bitfinex","SOLUSD",1725149552100,11.9829069,135.93,135.88,52.3594]
["bitfinex","SOLUSD",1725149552275,20.0,135.92,135.88,52.3594]
["bitfinex","SOLUSD",1725149554302,20.0,135.92,135.87,7.3598]
["bitfinex","SOLUSD",1725149555283,27.3573,135.92,135.87,7.3598]
["bitfinex","SOLUSD",1725149561309,27.3573,135.92,135.88,1.47161794]
["bitfinex","SOLUSD",1725149563205,27.3573,135.92,135.87,7.3598]
["bitfinex","SOLUSD",1725149564686,27.3573,135.92,135.88,1.47162299]
["bitfinex","SOLUSD",1725149570212,20.0,135.92,135.88,45.0]
["bitfinex","SOLUSD",1725149570417,20.0,135.92,135.88,52.3593]
["bitfinex","SOLUSD",1725149570592,20.0,135.92,135.88,7.3593]
["bitfinex","SOLUSD",1725149571900,31.9829069,135.92,135.88,7.3593]
["bitfinex","SOLUSD",1725149572099,39.3402069,135.92,135.88,7.3593]
["bitfinex","SOLUSD",1725149578918,39.3402069,135.92,135.87,18.3994]
["bitfinex","SOLUSD",1725149578919,54.3997069,135.92,135.87,25.7592]
["bitfinex","SOLUSD",1725149579790,54.3997069,135.92,135.87,18.3994]
["bitfinex","SOLUSD",1725149579791,7.3578,135.91,135.87,18.3994]
["bitfinex","SOLUSD",1725149579996,19.3413069,135.9,135.86,7.3603]
["bitfinex","SOLUSD",1725149582602,54.3997069,135.92,135.87,27.23130302]
["bitfinex","SOLUSD",1725149582804,42.4168,135.92,135.88,1.47168531]
["bitfinex","SOLUSD",1725149583204,54.3997069,135.92,135.88,1.47168531]
["bitfinex","SOLUSD",1725149585323,42.4168,135.92,135.88,1.47168627]
["bitfinex","SOLUSD",1725149586200,42.4168,135.92,135.87,25.7595]
["bitfinex","SOLUSD",1725149587218,117.235319,135.9,135.87,25.7595]
["bitfinex","SOLUSD",1725149587429,117.235319,135.9,135.88,1.47161116]
["bitfinex","SOLUSD",1725149587730,117.235319,135.9,135.88,7.359]
["bitfinex","SOLUSD",1725149587901,117.235319,135.9,135.89,45.0]
["bitfinex","SOLUSD",1725149588104,117.235319,135.9,135.89,52.3588]
["bitfinex","SOLUSD",1725149621058,117.235319,135.9,135.89,61.58258087]
["bitfinex","SOLUSD",1725149621348,117.235319,135.9,135.89,61.58243091]
["bitfinex","SOLUSD",1725149621730,117.235319,135.9,135.89,61.58234532]
["bitfinex","SOLUSD",1725149622052,117.235319,135.9,135.89,61.58213099]
["bitfinex","SOLUSD",1725149622433,117.235319,135.9,135.89,52.3588]
["bitfinex","SOLUSD",1725149623455,117.235319,135.9,135.89,53.83021663]
["bitfinex","SOLUSD",1725149626163,117.235319,135.9,135.89,52.3588]
["bitfinex","SOLUSD",1725149627556,117.235319,135.9,135.89,52.60978]
["bitfinex","SOLUSD",1725149630357,117.235319,135.9,135.89,54.08114929]
["bitfinex","SOLUSD",1725149635564,117.235319,135.9,135.89,449.4082739]
["bitfinex","SOLUSD",1725149635745,117.235319,135.9,135.89,484.16392701]
["bitfinex","SOLUSD",1725149638165,117.235319,135.9,135.89,469.4082739]
["bitfinex","SOLUSD",1725149638345,117.235319,135.9,135.89,484.16314624]
["bitfinex","SOLUSD",1725149640568,117.235319,135.9,135.89,482.69185234]
["bitfinex","SOLUSD",1725149640762,117.235319,135.9,135.89,479.9198869]
["bitfinex","SOLUSD",1725149641651,117.235319,135.9,135.89,387.3588]
["bitfinex","SOLUSD",1725149643364,117.235319,135.9,135.89,432.3588]
["bitfinex","SOLUSD",1725149644647,117.235319,135.9,135.89,52.3588]
["bitfinex","SOLUSD",1725149657384,117.235319,135.9,135.89,7.3588]
["bitfinex","SOLUSD",1725149670490,117.235319,135.9,135.88,7.3592]
["bitfinex","SOLUSD",1725149675298,117.235319,135.9,135.89,7.3588]
["bitfinex","SOLUSD",1725149679697,117.235319,135.9,135.89,52.3588]
["bitfinex","SOLUSD",1725149706813,117.235319,135.9,135.89,7.3588]
["bitfinex","SOLUSD",1725149707316,117.235319,135.9,135.86,7.3604]
["bitfinex","SOLUSD",1725149707317,6.6331,135.89,135.86,7.3604]
["bitfinex","SOLUSD",1725149712023,6.6331,135.89,135.87,7.3599]
["bitfinex","SOLUSD",1725149724336,6.6331,135.89,135.85,7.3609]
["bitfinex","SOLUSD",1725149725412,13.9921,135.89,135.85,7.3609]
["bitfinex","SOLUSD",1725149728511,6.6331,135.89,135.86,7.3604]
["bitfinex","SOLUSD",1725149742555,117.235319,135.9,135.86,7.3604]
["bitfinex","SOLUSD",1725149744858,124.593719,135.9,135.86,7.3604]
["bitfinex","SOLUSD",1725149752950,129.2182259,135.9,135.82,18.4059]
["bitfinex","SOLUSD",1725149753143,11.9829069,135.88,135.83,23.99132559]
["bitfinex","SOLUSD",1725149753349,11.9829069,135.88,135.84,9.2274385]
["bitfinex","SOLUSD",1725149753545,11.9829069,135.88,135.83,7.362]
["bitfinex","SOLUSD",1725149754249,7.36,135.87,135.83,7.362]
["bitfinex","SOLUSD",1725149755461,22.3833,135.87,135.83,7.362]
["bitfinex","SOLUSD",1725149755651,7.3605,135.86,135.82,25.7684]
["bitfinex","SOLUSD",1725149755850,19.3434069,135.86,135.82,25.7684]
["bitfinex","SOLUSD",1725149757663,7.3611,135.85,135.81,7.3631]
["bitfinex","SOLUSD",1725149759669,13.6986,135.85,135.81,7.3631]
["bitfinex","SOLUSD",1725149760464,6.3375,135.85,135.82,7.3625]
["bitfinex","SOLUSD",1725149760767,15.0233,135.87,135.83,7.3619]
["bitfinex","SOLUSD",1725149761868,15.0233,135.87,135.84,7.3615]
["bitfinex","SOLUSD",1725149766772,7.3589,135.89,135.85,7.3609]
["bitfinex","SOLUSD",1725149767975,124.593819,135.9,135.85,7.3609]
["bitfinex","SOLUSD",1725149772883,19.3421069,135.89,135.85,7.3609]
["bitfinex","SOLUSD",1725149773054,7.3594,135.88,135.84,7.3615]
["bitfinex","SOLUSD",1725149773479,19.3418069,135.89,135.84,7.3615]
["bitfinex","SOLUSD",1725149773874,19.3418069,135.89,135.85,7.3609]
["bitfinex","SOLUSD",1725149774455,7.3589,135.89,135.85,7.3609]
["bitfinex","SOLUSD",1725149782168,117.235319,135.9,135.87,18.3996]
["bitfinex","SOLUSD",1725149782373,117.235319,135.9,135.89,7.3588]
["bitfinex","SOLUSD",1725149782566,117.235319,135.9,135.89,52.3588]
["bitfinex","SOLUSD",1725149784588,117.235319,135.9,135.89,68.02488]
["bitfinex","SOLUSD",1725149785398,117.235319,135.9,135.89,104.81928]
["bitfinex","SOLUSD",1725149786873,21.0106372,135.9,135.89,149.11928]
["bitfinex","SOLUSD",1725149787073,15.1573,136.02,135.99,18.383]
["bitfinex","SOLUSD",1725149787275,15.1573,136.02,135.99,25.736]
["bitfinex","SOLUSD",1725149787501,15.1573,136.02,135.99,18.383]
["bitfinex","SOLUSD",1725149788186,15.1573,136.02,136.01,7.3524]
["bitfinex","SOLUSD",1725149788388,15.1573,136.02,135.99,25.7359]
["bitfinex","SOLUSD",1725149789271,11.9829069,136.01,135.97,7.3545]
["bitfinex","SOLUSD",1725149790589,11.9829069,136.01,135.93,18.3917]
["bitfinex","SOLUSD",1725149790590,11.9829069,135.99,135.93,18.3917]
["bitfinex","SOLUSD",1725149790798,11.9829069,135.97,135.93,25.7479]
["bitfinex","SOLUSD",1725149791804,11.9829069,135.97,135.94,7.356]
["bitfinex","SOLUSD",1725149791992,16.3146,135.96,135.9,18.3957]
["bitfinex","SOLUSD",1725149792174,11.9829069,135.95,135.9,18.3957]
["bitfinex","SOLUSD",1725149792678,11.9829069,135.95,135.91,7.3572]
["bitfinex","SOLUSD",1725149793178,16.3146,135.96,135.92,7.3571]
["bitfinex","SOLUSD",1725149795505,23.6697,135.96,135.92,7.3571]
["bitfinex","SOLUSD",1725149795707,23.6697,135.96,135.91,7.3577]
["bitfinex","SOLUSD",1725149796006,16.3146,135.96,135.92,7.357]
["bitfinex","SOLUSD",1725149800488,11.9829069,135.95,135.9,18.3957]
["bitfinex","SOLUSD",1725149800892,7.3562,135.94,135.9,25.7539]
["bitfinex","SOLUSD",1725149806510,19.3399069,135.93,135.88,7.3592]
["bitfinex","SOLUSD",1725149806702,25.4295069,135.93,135.88,7.3592]
["bitfinex","SOLUSD",1725149807012,7.3573,135.92,135.88,7.3592]
["bitfinex","SOLUSD",1725149807591,7.3573,135.92,135.87,25.7593]
["bitfinex","SOLUSD",1725149808294,22.6963,135.91,135.87,25.7593]
["bitfinex","SOLUSD",1725149808694,7.3583,135.9,135.87,18.3995]
["bitfinex","SOLUSD",1725149809612,27.3214069,135.91,135.87,25.7593]
["bitfinex","SOLUSD",1725149809613,34.6793069,135.91,135.87,25.7593]
["bitfinex","SOLUSD",1725149810799,15.3385,135.91,135.87,18.3995]
["bitfinex","SOLUSD",1725149811108,18.0725069,135.93,135.88,45.0]
["bitfinex","SOLUSD",1725149811894,25.4293069,135.93,135.88,52.3593]
["bitfinex","SOLUSD",1725149812101,25.4293069,135.93,135.88,7.3593]
["bitfinex","SOLUSD",1725149814008,25.4293069,135.93,135.89,7.3588]
["bitfinex","SOLUSD",1725149816606,22.6947,135.94,135.9,7.3583]
["bitfinex","SOLUSD",1725149817421,22.6947,135.94,135.89,7.3588]
["bitfinex","SOLUSD",1725149820222,11.9829069,135.93,135.89,7.3588]
["bitfinex","SOLUSD",1725149820731,22.6947,135.94,135.87,18.3995]
["bitfinex","SOLUSD",1725149820732,11.9829069,135.91,135.87,25.7594]
["bitfinex","SOLUSD",1725149821025,19.3407069,135.91,135.87,25.7594]
["bitfinex","SOLUSD",1725149821718,11.9829069,135.89,135.83,7.3616]
["bitfinex","SOLUSD",1725149821895,7.3598,135.88,135.83,7.3616]
["bitfinex","SOLUSD",1725149822627,19.3429069,135.87,135.83,7.3616]
["bitfinex","SOLUSD",1725149822836,19.3429069,135.87,135.82,7.3625]
["bitfinex","SOLUSD",1725149823205,7.3617,135.84,135.78,18.4116]
["bitfinex","SOLUSD",1725149823420,13.6436,135.84,135.78,25.7759]
["bitfinex","SOLUSD",1725149824498,13.6436,135.84,135.79,7.3642]
["bitfinex","SOLUSD",1725149828132,6.2819,135.84,135.8,7.3636]
["bitfinex","SOLUSD",1725149828339,6.2819,135.84,135.81,7.3631]
["bitfinex","SOLUSD",1725149828537,6.2819,135.87,135.82,19.87828481]
["bitfinex","SOLUSD",1725149828722,6.2819,135.87,135.82,18.4057]
["bitfinex","SOLUSD",1725149829108,6.2819,135.87,135.83,7.362]
["bitfinex","SOLUSD",1725149829327,13.6418,135.87,135.83,7.362]
["bitfinex","SOLUSD",1725149829711,25.6247069,135.87,135.82,25.7682]
["bitfinex","SOLUSD",1725149832015,25.6247069,135.87,135.83,7.362]
["bitfinex","SOLUSD",1725149832016,13.6418,135.87,135.83,7.362]
["bitfinex","SOLUSD",1725149835025,6.2819,135.87,135.84,7.3613]
["bitfinex","SOLUSD",1725149835230,28.6345069,135.89,135.84,7.3613]
["bitfinex","SOLUSD",1725149835420,24.0106,135.89,135.84,7.3613]
["bitfinex","SOLUSD",1725149835626,24.0106,135.89,135.85,7.361]
["bitfinex","SOLUSD",1725149840543,24.0106,135.89,135.84,7.3614]
["bitfinex","SOLUSD",1725149843034,16.6516,135.89,135.85,7.3608]
["bitfinex","SOLUSD",1725149843221,6.2819,135.9,135.85,1.47216159]
["bitfinex","SOLUSD",1725149844041,16.2931,135.92,135.86,18.4006]
["bitfinex","SOLUSD",1725149844240,16.2931,135.92,135.87,45.0]
["bitfinex","SOLUSD",1725149845324,23.6504,135.92,135.88,7.3592]
["bitfinex","SOLUSD",1725149845541,16.2931,135.92,135.88,7.3592]
["bitfinex","SOLUSD",1725149846736,35.6334069,135.92,135.87,52.3598]
["bitfinex","SOLUSD",1725149846951,7.3579,135.91,135.87,7.3598]
["bitfinex","SOLUSD",1725149849737,23.6504,135.92,135.88,7.3593]
["bitfinex","SOLUSD",1725149850324,7.3579,135.91,135.87,7.3598]
["bitfinex","SOLUSD",1725149851243,7.3579,135.91,135.86,25.7609]
["bitfinex","SOLUSD",1725149854444,28.2760069,135.92,135.86,18.4006]
["bitfinex","SOLUSD",1725149854657,7.3599,135.88,135.83,25.7665]
["bitfinex","SOLUSD",1725149854832,7.3605,135.87,135.83,18.4045]
["bitfinex","SOLUSD",1725149856332,7.3605,135.87,135.83,25.7664]
["bitfinex","SOLUSD",1725149858664,23.6536,135.87,135.83,18.4045]
["bitfinex","SOLUSD",1725149859244,7.3608,135.86,135.8,18.409]
["bitfinex","SOLUSD",1725149859539,7.3608,135.86,135.81,45.0]
["bitfinex","SOLUSD",1725149859946,23.6531,135.87,135.83,7.3618]
["bitfinex","SOLUSD",1725149861561,23.6531,135.87,135.82,25.7685]
["bitfinex","SOLUSD",1725149868849,7.3605,135.86,135.82,25.7685]
["bitfinex","SOLUSD",1725149869049,7.3605,135.86,135.82,18.406]
["bitfinex","SOLUSD",1725149881978,7.3605,135.86,135.82,25.7686]
["bitfinex","SOLUSD",1725149884079,23.6531,135.87,135.82,25.7686]
["bitfinex","SOLUSD",1725149885770,6.2227,135.89,135.83,45.0]
["bitfinex","SOLUSD",1725149885960,6.2227,135.89,135.83,46.47231983]
["bitfinex","SOLUSD",1725149887279,13.5816,135.89,135.85,7.3609]
["bitfinex","SOLUSD",1725149888480,7.3589,135.89,135.85,7.3609]
["bitfinex","SOLUSD",1725149890382,7.3589,135.89,135.84,25.7648]
["bitfinex","SOLUSD",1725149893292,7.3584,135.9,135.84,18.4034]
["bitfinex","SOLUSD",1725149893987,11.9581801,135.89,135.85,7.361]
["bitfinex","SOLUSD",1725149894167,19.3172801,135.89,135.85,7.361]
["bitfinex","SOLUSD",1725149901566,11.9581801,135.89,135.81,33.563]
["bitfinex","SOLUSD",1725149901767,19.3184801,135.87,135.82,7.3622]
["bitfinex","SOLUSD",1725149903067,7.3605,135.86,135.82,7.3622]
["bitfinex","SOLUSD",1725149907590,7.3611,135.85,135.81,25.7703]
["bitfinex","SOLUSD",1725149913905,11.9581801,135.83,135.78,18.4112]
["bitfinex","SOLUSD",1725149915288,7.3628,135.82,135.78,25.7759]
["bitfinex","SOLUSD",1725149921204,11.9581801,135.83,135.73,53.0433]
["bitfinex","SOLUSD",1725149921408,19.3228801,135.79,135.75,18.4155]
["bitfinex","SOLUSD",1725149921598,19.3228801,135.79,135.75,25.7817]
["bitfinex","SOLUSD",1725149927513,19.3228801,135.79,135.75,18.4155]
["bitfinex","SOLUSD",1725149928589,7.365,135.78,135.74,7.3668]
["bitfinex","SOLUSD",1725149928890,19.3225801,135.79,135.74,7.3668]
["bitfinex","SOLUSD",1725149933727,19.3219801,135.8,135.75,7.366]
["bitfinex","SOLUSD",1725149934022,20.0,135.79,135.75,7.366]
["bitfinex","SOLUSD",1725149935617,20.0,135.79,135.76,7.3657]
["bitfinex","SOLUSD",1725149935917,15.2513,135.82,135.76,18.4137]
["bitfinex","SOLUSD",1725149935918,27.2094801,135.82,135.76,18.4137]
["bitfinex","SOLUSD",1725149936102,20.0,135.81,135.77,7.3652]
["bitfinex","SOLUSD",1725149941400,6.6468,135.83,135.78,18.4116]
["bitfinex","SOLUSD",1725149941601,11.9581801,135.84,135.78,18.4116]
["bitfinex","SOLUSD",1725149942306,19.3198801,135.84,135.8,7.3637]
["bitfinex","SOLUSD",1725149942503,15.9829,135.85,135.8,18.4086]
["bitfinex","SOLUSD",1725149942823,19.3186801,135.86,135.8,18.4086]
["bitfinex","SOLUSD",1725149943524,7.3611,135.85,135.81,7.3631]
["bitfinex","SOLUSD",1725149946615,7.3618,135.84,135.8,25.7722]
["bitfinex","SOLUSD",1725149946926,7.3618,135.84,135.8,18.4086]
["bitfinex","SOLUSD",1725149946927,19.3199801,135.84,135.8,18.4086]
["bitfinex","SOLUSD",1725149948823,11.9581801,135.84,135.77,18.4125]
["bitfinex","SOLUSD",1725149949129,11.9581801,135.82,135.77,18.4125]
["bitfinex","SOLUSD",1725149950314,7.3639,135.8,135.75,52.366]
["bitfinex","SOLUSD",1725149950516,7.3639,135.8,135.74,33.5813]
["bitfinex","SOLUSD",1725149950713,7.3639,135.8,135.74,35.05441652]
["bitfinex","SOLUSD",1725149951106,7.3632,135.81,135.76,18.4143]
["bitfinex","SOLUSD",1725149952437,7.3632,135.81,135.77,7.3653]
["bitfinex","SOLUSD",1725149953611,7.3632,135.81,135.76,25.7797]
["bitfinex","SOLUSD",1725149966441,7.3627,135.82,135.78,7.3648]
["bitfinex","SOLUSD",1725149966742,42.2622,135.83,135.78,7.3648]
["bitfinex","SOLUSD",1725149968338,49.6244,135.83,135.78,7.3648]
["bitfinex","SOLUSD",1725149978144,7.3627,135.82,135.78,7.3648]
["bitfinex","SOLUSD",1725149978361,7.3627,135.82,135.77,7.3652]
["bitfinex","SOLUSD",1725149978531,7.3633,135.81,135.76,18.4143]
["bitfinex","SOLUSD",1725149979036,7.3633,135.81,135.76,25.7798]
["bitfinex","SOLUSD",1725149982150,7.3638,135.8,135.76,25.7798]
["bitfinex","SOLUSD",1725149982340,19.3219801,135.8,135.76,18.4143]
["bitfinex","SOLUSD",1725149985931,7.3649,135.78,135.74,16.60092819]
["bitfinex","SOLUSD",1725149986138,7.3649,135.78,135.74,7.3668]
["bitfinex","SOLUSD",1725149990859,7.3649,135.78,135.73,25.7857]
["bitfinex","SOLUSD",1725149991243,7.3649,135.78,135.73,35.02073723]
["bitfinex","SOLUSD",1725149991446,7.3649,135.78,135.73,25.7857]
["bitfinex","SOLUSD",1725149991646,7.3649,135.78,135.73,35.02073723]
["bitfinex","SOLUSD",1725149991855,7.3649,135.78,135.73,25.7857]
["bitfinex","SOLUSD",1725149992043,7.3649,135.78,135.73,35.02073723]
["bitfinex","SOLUSD",1725149992247,7.3649,135.78,135.73,25.7857]
["bitfinex","SOLUSD",1725149992873,7.3644,135.79,135.74,8.84012273]
["bitfinex","SOLUSD",1725149994372,7.365,135.78,135.74,7.3668]
["bitfinex","SOLUSD",1725149994544,7.365,135.78,135.7,18.422]
["bitfinex","SOLUSD",1725149994545,11.9581801,135.78,135.7,18.422]
["bitfinex","SOLUSD",1725149994862,7.3654,135.77,135.73,7.3674]
["bitfinex","SOLUSD",1725149995266,19.3230801,135.78,135.73,7.3674]
["bitfinex","SOLUSD",1725149995563,7.3649,135.78,135.74,8.84015927]
["bitfinex","SOLUSD",1725149995734,30.511,135.79,135.74,7.3668]
["bitfinex","SOLUSD",1725150001859,7.3649,135.78,135.74,7.3668]
["bitfinex","SOLUSD",1725150002873,30.511,135.79,135.75,7.3664]
["bitfinex","SOLUSD",1725150004061,16.6249,135.84,135.74,15.559]
["bitfinex","SOLUSD",1725150004267,16.6249,135.84,135.77,11.9581801]
["bitfinex","SOLUSD",1725150004481,16.6249,135.84,135.78,1.47271283]
["bitfinex","SOLUSD",1725150004768,16.6249,135.84,135.78,46.47271283]
["bitfinex","SOLUSD",1725150004967,23.9869,135.84,135.79,7.3639]
["bitfinex","SOLUSD",1725150008989,19.3205801,135.83,135.78,25.776]
["bitfinex","SOLUSD",1725150011084,7.3626,135.82,135.78,25.776]
["bitfinex","SOLUSD",1725150011389,7.3632,135.81,135.75,18.4154]
["bitfinex","SOLUSD",1725150012387,7.3626,135.83,135.78,18.4119]
["bitfinex","SOLUSD",1725150012587,7.3626,135.83,135.78,25.7766]
["bitfinex","SOLUSD",1725150015562,7.3628,135.82,135.78,25.7766]
["bitfinex","SOLUSD",1725150018990,19.3209801,135.82,135.78,18.4119]
["bitfinex","SOLUSD",1725150019785,7.3632,135.81,135.78,18.4119]
["bitfinex","SOLUSD",1725150020893,11.9581801,135.82,135.74,15.559]
["bitfinex","SOLUSD",1725150021192,7.3648,135.78,135.74,7.3665]
["bitfinex","SOLUSD",1725150023694,11.9581801,135.78,135.72,25.7874]
["bitfinex","SOLUSD",1725150023881,27.3655,135.77,135.72,25.7874]
["bitfinex","SOLUSD",1725150031795,7.3659,135.76,135.72,25.7874]
["bitfinex","SOLUSD",1725150047115,16.304,135.8,135.72,25.7874]
["bitfinex","SOLUSD",1725150047116,16.304,135.8,135.72,18.4195]
["bitfinex","SOLUSD",1725150047420,31.9581801,135.79,135.73,7.3673]
["bitfinex","SOLUSD",1725150048304,7.3658,135.77,135.72,25.7874]
["bitfinex","SOLUSD",1725150049530,19.3239801,135.77,135.72,25.7874]
["bitfinex","SOLUSD",1725150049696,7.366,135.76,135.72,25.7874]
["bitfinex","SOLUSD",1725150052718,7.3665,135.75,135.72,18.4195]
["bitfinex","SOLUSD",1725150053123,35.0319801,135.75,135.69,18.9389855]
["bitfinex","SOLUSD",1725150053430,19.3261801,135.73,135.69,18.9389855]
["bitfinex","SOLUSD",1725150053802,7.368,135.73,135.69,18.9389855]
["bitfinex","SOLUSD",1725150054403,7.368,135.73,135.69,26.3086855]
["bitfinex","SOLUSD",1725150054825,7.3671,135.74,135.69,26.3086855]
["bitfinex","SOLUSD",1725150058426,7.3676,135.73,135.69,26.3086855]
["bitfinex","SOLUSD",1725150059826,7.3676,135.73,135.69,0.5154855]
["bitfinex","SOLUSD",1725150059827,7.3681,135.72,135.69,0.5154855]
["bitfinex","SOLUSD",1725150071044,23.0738,135.75,135.69,7.8848855]
["bitfinex","SOLUSD",1725150071336,20.0,135.74,135.7,18.4222]
["bitfinex","SOLUSD",1725150071641,7.3665,135.75,135.7,25.7912]
["bitfinex","SOLUSD",1725150073326,7.3672,135.74,135.7,25.7912]
["bitfinex","SOLUSD",1725150074118,7.3676,135.73,135.7,18.4222]
["bitfinex","SOLUSD",1725150075641,7.3682,135.72,135.69,0.5154855]
["bitfinex","SOLUSD",1725150076528,7.3686,135.71,135.69,0.5154855]
["bitfinex","SOLUSD",1725150076713,19.3267801,135.71,135.69,0.5154855]
["bitfinex","SOLUSD",1725150079135,7.3691,135.7,135.69,0.5154855]
["bitfinex","SOLUSD",1725150079634,27.3691,135.7,135.69,0.5154855]
["bitfinex","SOLUSD",1725150108561,39.3272801,135.7,135.69,0.5154855]
["bitfinex","SOLUSD",1725150108742,27.3691,135.7,135.69,0.5154855]
["bitfinex","SOLUSD",1725150117966,39.3272801,135.7,135.69,0.5154855]
["bitfinex","SOLUSD",1725150119473,19.3272801,135.7,135.69,0.5154855]
["bitfinex","SOLUSD",1725150121364,7.3712,135.67,135.63,18.4321]
["bitfinex","SOLUSD",1725150121559,19.3293801,135.67,135.63,18.4321]
["bitfinex","SOLUSD",1725150122255,18.4207,135.72,135.64,8.84671862]
["bitfinex","SOLUSD",1725150122458,7.3698,135.69,135.65,8.84598308]
["bitfinex","SOLUSD",1725150123250,7.3698,135.69,135.65,7.3718]
["bitfinex","SOLUSD",1725150128800,7.3698,135.69,135.65,8.84594556]
["bitfinex","SOLUSD",1725150129293,7.3698,135.69,135.65,7.3718]
["bitfinex","SOLUSD",1725150131392,7.3698,135.69,135.65,8.84602782]
["bitfinex","SOLUSD",1725150131700,7.3697,135.7,135.65,8.84602782]
["bitfinex","SOLUSD",1725150133194,18.4207,135.72,135.67,7.3707]
["bitfinex","SOLUSD",1725150133195,7.3685,135.72,135.67,7.3707]
["bitfinex","SOLUSD",1725150133574,7.3689,135.71,135.67,7.3707]
["bitfinex","SOLUSD",1725150133786,19.3270801,135.71,135.66,7.3712]
["bitfinex","SOLUSD",1725150133994,7.3693,135.7,135.66,7.3712]
["bitfinex","SOLUSD",1725150139397,19.3269801,135.71,135.66,8.84519717]
["bitfinex","SOLUSD",1725150141192,7.3688,135.71,135.66,8.84519717]
["bitfinex","SOLUSD",1725150143591,7.3688,135.71,135.66,7.3712]
["bitfinex","SOLUSD",1725150145687,7.3693,135.7,135.66,7.3712]
["bitfinex","SOLUSD",1725150145988,19.3274801,135.7,135.65,25.8008]
["bitfinex","SOLUSD",1725150149597,7.3687,135.71,135.66,7.3712]
["bitfinex","SOLUSD",1725150149796,27.0000801,135.74,135.67,19.89995622]
["bitfinex","SOLUSD",1725150150096,27.0000801,135.74,135.68,1.47390283]
["bitfinex","SOLUSD",1725150150308,7.3682,135.72,135.67,25.7965]
["bitfinex","SOLUSD",1725150150798,21.29393537,135.76,135.67,25.7965]
["bitfinex","SOLUSD",1725150150799,77.7831,135.79,135.69,18.4236]
["bitfinex","SOLUSD",1725150150997,7.3679,135.73,135.69,18.4236]
["bitfinex","SOLUSD",1725150152106,11.9581801,135.73,135.66,18.4278]
["bitfinex","SOLUSD",1725150153091,7.3686,135.71,135.66,25.7987]
["bitfinex","SOLUSD",1725150153412,11.9581801,135.71,135.64,15.6471]
["bitfinex","SOLUSD",1725150154104,7.3701,135.69,135.64,23.0191]
["bitfinex","SOLUSD",1725150154910,7.3705,135.68,135.64,15.6471]
["bitfinex","SOLUSD",1725150157911,7.3705,135.68,135.64,23.0195]
["bitfinex","SOLUSD",1725150158116,7.3705,135.68,135.64,24.49381893]
["bitfinex","SOLUSD",1725150158718,7.3705,135.68,135.65,1.47422934]
["bitfinex","SOLUSD",1725150159090,7.3698,135.69,135.65,8.84592934]
["bitfinex","SOLUSD",1725150159712,7.3698,135.69,135.65,7.3717]
["bitfinex","SOLUSD",1725150166120,7.3698,135.69,135.64,23.0194]
["bitfinex","SOLUSD",1725150169430,7.3703,135.68,135.64,23.0194]
["bitfinex","SOLUSD",1725150172520,7.3703,135.68,135.64,7.3723]
["bitfinex","SOLUSD",1725150172720,7.3723,135.65,135.61,9.24266585]
["bitfinex","SOLUSD",1725150173032,19.3304801,135.65,135.6,41.2062]
["bitfinex","SOLUSD",1725150174519,11.9581801,135.65,135.6,33.8318]
["bitfinex","SOLUSD",1725150174724,11.9581801,135.65,135.59,7.3751]
["bitfinex","SOLUSD",1725150175649,11.9581801,135.65,135.6,1.47471758]
["bitfinex","SOLUSD",1725150176028,7.3725,135.64,135.6,1.47471758]
["bitfinex","SOLUSD",1725150180155,7.3725,135.64,135.59,7.3751]
["bitfinex","SOLUSD",1725150180541,7.3725,135.64,135.6,1.47469909]
["bitfinex","SOLUSD",1725150180744,7.3718,135.66,135.61,1.47461466]
["bitfinex","SOLUSD",1725150181457,7.3718,135.66,135.61,8.84861466]
["bitfinex","SOLUSD",1725150181669,7.3718,135.66,135.62,7.3734]
["bitfinex","SOLUSD",1725150181833,7.3718,135.66,135.63,1.47435522]
["bitfinex","SOLUSD",1725150183545,7.3718,135.66,135.62,7.3734]
["bitfinex","SOLUSD",1725150185455,7.3718,135.66,135.61,25.8082]
["bitfinex","SOLUSD",1725150186446,7.372,135.65,135.61,25.8082]
["bitfinex","SOLUSD",1725150194064,27.4420801,135.67,135.62,7.373]
["bitfinex","SOLUSD",1725150194065,22.8549,135.67,135.62,7.373]
["bitfinex","SOLUSD",1725150194366,22.8549,135.67,135.62,52.373]
["bitfinex","SOLUSD",1725150194565,7.3714,135.66,135.62,7.373]
["bitfinex","SOLUSD",1725150196566,7.3719,135.65,135.61,25.8082]
["bitfinex","SOLUSD",1725150197973,7.3719,135.65,135.62,1.47452207]
["bitfinex","SOLUSD",1725150201874,7.3719,135.65,135.61,25.8082]
["bitfinex","SOLUSD",1725150203447,7.3719,135.65,135.61,18.4343]
["bitfinex","SOLUSD",1725150214765,7.3719,135.65,135.61,27.28281019]
["bitfinex","SOLUSD",1725150220273,7.3719,135.65,135.61,27.28271019]
["bitfinex","SOLUSD",1725150224375,7.3715,135.66,135.61,27.28271019]
["bitfinex","SOLUSD",1725150228576,7.3715,135.66,135.61,25.8081]
["bitfinex","SOLUSD",1725150239571,7.3715,135.66,135.62,8.84779465]
["bitfinex","SOLUSD",1725150239777,7.3709,135.67,135.62,8.84779465]
["bitfinex","SOLUSD",1725150240376,7.3714,135.66,135.62,8.84779465]
["bitfinex","SOLUSD",1725150243501,7.3714,135.66,135.62,7.3733]
["bitfinex","SOLUSD",1725150246478,7.3714,135.66,135.61,47.8884]
["bitfinex","SOLUSD",1725150254937,19.3310801,135.64,135.58,41.2897]
["bitfinex","SOLUSD",1725150255101,11.9581801,135.64,135.58,48.6652]
["bitfinex","SOLUSD",1725150255812,7.3733,135.63,135.58,48.6652]
["bitfinex","SOLUSD",1725150261017,7.3736,135.62,135.58,41.2897]
["bitfinex","SOLUSD",1725150261335,7.3736,135.62,135.58,36.46707028]
["bitfinex","SOLUSD",1725150264121,7.3736,135.62,135.58,34.9922]
["bitfinex","SOLUSD",1725150264319,7.3736,135.62,135.59,1.47481946]
["bitfinex","SOLUSD",1725150267447,7.373,135.63,135.59,8.84981946]
["bitfinex","SOLUSD",1725150273542,7.373,135.63,135.59,7.375]
["bitfinex","SOLUSD",1725150274922,7.373,135.63,135.58,42.3677]
["bitfinex","SOLUSD",1725150277444,7.3738,135.62,135.58,34.9922]
["bitfinex","SOLUSD",1725150277652,7.3748,135.6,135.56,0.8378777]
["bitfinex","SOLUSD",1725150282964,7.3754,135.59,135.56,0.8378777]
["bitfinex","SOLUSD",1725150283851,7.3753,135.59,135.56,0.8378777]
["bitfinex","SOLUSD",1725150284645,11.9581801,135.6,135.56,0.8378777]
["bitfinex","SOLUSD",1725150284646,7.3759,135.58,135.56,0.8378777]
["bitfinex","SOLUSD",1725150287347,7.3762,135.57,135.56,0.8378777]
["bitfinex","SOLUSD",1725150288545,7.3762,135.57,135.56,0.3378777]
["bitfinex","SOLUSD",1725150292746,7.3762,135.57,135.52,42.3616]
["bitfinex","SOLUSD",1725150293041,7.3762,135.57,135.53,1.47542192]
["bitfinex","SOLUSD",1725150293238,7.3762,135.57,135.52,42.1994777]
["bitfinex","SOLUSD",1725150294252,7.3762,135.57,135.53,1.47548635]
["bitfinex","SOLUSD",1725150300745,7.3762,135.57,135.52,42.1994777]
["bitfinex","SOLUSD",1725150300947,7.3762,135.57,135.52,25.6632777]
["bitfinex","SOLUSD",1725150302245,7.3762,135.57,135.53,1.47548766]
["bitfinex","SOLUSD",1725150304069,7.3758,135.58,135.53,7.3782]
["bitfinex","SOLUSD",1725150304236,7.3758,135.58,135.53,52.3782]
["bitfinex","SOLUSD",1725150305542,7.3758,135.58,135.53,45.0]
["bitfinex","SOLUSD",1725150305543,7.3765,135.57,135.53,45.0]
["bitfinex","SOLUSD",1725150305753,7.3765,135.57,135.52,25.6632777]
["bitfinex","SOLUSD",1725150306656,7.3765,135.57,135.53,45.0]
["bitfinex","SOLUSD",1725150323475,7.3765,135.57,135.52,25.6632777]
["bitfinex","SOLUSD",1725150325787,7.3769,135.56,135.52,25.6632777]
["bitfinex","SOLUSD",1725150326984,11.9581801,135.57,135.49,15.8629]
["bitfinex","SOLUSD",1725150327185,7.3774,135.55,135.5,7.3796]
["bitfinex","SOLUSD",1725150328277,7.378,135.54,135.5,7.3796]
["bitfinex","SOLUSD",1725150328479,23.1895,135.55,135.5,7.3796]
["bitfinex","SOLUSD",1725150329674,23.1895,135.55,135.51,8.85493477]
["bitfinex","SOLUSD",1725150329890,7.3775,135.55,135.52,1.47554623]
["bitfinex","SOLUSD",1725150330786,7.3775,135.55,135.51,7.3793]
["bitfinex","SOLUSD",1725150331383,7.3769,135.56,135.51,7.3793]
["bitfinex","SOLUSD",1725150331585,7.3769,135.56,135.52,1.47550509]
["bitfinex","SOLUSD",1725150332880,7.3769,135.56,135.51,7.3793]
["bitfinex","SOLUSD",1725150333286,7.3774,135.55,135.51,7.3793]
["bitfinex","SOLUSD",1725150333486,7.378,135.54,135.5,7.3799]
["bitfinex","SOLUSD",1725150335788,11.9581801,135.55,135.49,18.4506]
["bitfinex","SOLUSD",1725150335974,7.379,135.52,135.48,7.381]
["bitfinex","SOLUSD",1725150337183,7.3799,135.51,135.46,25.8366]
["bitfinex","SOLUSD",1725150337403,11.9581801,135.51,135.43,55.3759]
["bitfinex","SOLUSD",1725150337991,7.3809,135.49,135.44,7.3832]
["bitfinex","SOLUSD",1725150339291,7.3801,135.5,135.44,7.3832]
["bitfinex","SOLUSD",1725150339473,7.3801,135.5,135.45,7.3825]
["bitfinex","SOLUSD",1725150344795,6.5789,135.53,135.46,7.3821]
["bitfinex","SOLUSD",1725150345092,6.5789,135.53,135.46,1.47623777]
["bitfinex","SOLUSD",1725150345278,7.3805,135.5,135.45,25.8386]
["bitfinex","SOLUSD",1725150346187,7.3811,135.49,135.45,18.456]
["bitfinex","SOLUSD",1725150346386,11.9581801,135.5,135.45,18.456]
["bitfinex","SOLUSD",1725150347405,7.3811,135.48,135.45,18.456]
["bitfinex","SOLUSD",1725150350604,7.3807,135.49,135.45,18.456]
["bitfinex","SOLUSD",1725150350911,6.1999,135.49,135.45,19.9323438]
["bitfinex","SOLUSD",1725150351210,7.3817,135.47,135.42,19.2984777]
["bitfinex","SOLUSD",1725150351991,7.3806,135.49,135.44,7.3832]
["bitfinex","SOLUSD",1725150352192,6.1999,135.53,135.46,11.9581801]
["bitfinex","SOLUSD",1725150352414,16.4135,135.55,135.47,46.47578089]
["bitfinex","SOLUSD",1725150352596,7.378,135.54,135.49,7.3801]
["bitfinex","SOLUSD",1725150352807,23.7909,135.55,135.5,8.85575798]
["bitfinex","SOLUSD",1725150353808,7.3779,135.54,135.49,7.3805]
["bitfinex","SOLUSD",1725150354493,7.3785,135.53,135.49,7.3805]
["bitfinex","SOLUSD",1725150354701,7.3785,135.53,135.49,8.85636774]
["bitfinex","SOLUSD",1725150355213,7.3785,135.53,135.48,25.8328]
["bitfinex","SOLUSD",1725150355786,11.9581801,135.54,135.45,18.4568]
["bitfinex","SOLUSD",1725150356008,7.3797,135.51,135.46,7.3818]
["bitfinex","SOLUSD",1725150357190,7.3801,135.5,135.45,18.4568]
["bitfinex","SOLUSD",1725150357396,7.3801,135.5,135.45,25.8395]
["bitfinex","SOLUSD",1725150359901,7.3812,135.48,135.43,23.8676]
["bitfinex","SOLUSD",1725150360115,7.3812,135.48,135.44,45.0]
["bitfinex","SOLUSD",1725150360320,7.3812,135.48,135.43,45.0]
["bitfinex","SOLUSD",1725150360595,15.163,135.5,135.43,45.0]
["bitfinex","SOLUSD",1725150360820,6.1999,135.51,135.44,19.93379695]
["bitfinex","SOLUSD",1725150361022,11.9581801,135.53,135.45,45.0]
["bitfinex","SOLUSD",1725150361311,11.9581801,135.53,135.46,1.4761056]
["bitfinex","SOLUSD",1725150361706,11.9581801,135.53,135.47,7.3813]
["bitfinex","SOLUSD",1725150363215,7.3796,135.51,135.46,27.3128056]
["bitfinex","SOLUSD",1725150364027,7.3792,135.52,135.47,53.85752998]
["bitfinex","SOLUSD",1725150364407,7.3799,135.51,135.46,25.8365]
["bitfinex","SOLUSD",1725150365295,11.9581801,135.53,135.45,23.8714]
["bitfinex","SOLUSD",1725150365501,7.3801,135.5,135.46,1.4762964]
["bitfinex","SOLUSD",1725150365923,7.3801,135.5,135.45,23.8714]
["bitfinex","SOLUSD",1725150367423,7.3801,135.5,135.45,7.3826]
["bitfinex","SOLUSD",1725150371023,11.9581801,135.51,135.44,7.3832]
["bitfinex","SOLUSD",1725150371024,7.3812,135.48,135.44,7.3832]
["bitfinex","SOLUSD",1725150375238,7.3817,135.47,135.43,18.4589]
["bitfinex","SOLUSD",1725150375427,7.3832,135.45,135.42,0.8378777]
["bitfinex","SOLUSD",1725150376002,7.3834,135.44,135.42,0.8378777]
["bitfinex","SOLUSD",1725150376410,11.9581801,135.47,135.42,0.8378777]
["bitfinex","SOLUSD",1725150376624,7.3829,135.45,135.42,0.8378777]
["bitfinex","SOLUSD",1725150376910,7.3824,135.46,135.42,0.8378777]
["bitfinex","SOLUSD",1725150379226,7.3824,135.46,135.42,2.31453654]
["bitfinex","SOLUSD",1725150379425,7.3824,135.46,135.42,0.8378777]
["bitfinex","SOLUSD",1725150379627,7.3824,135.46,135.42,8.2221777]
["bitfinex","SOLUSD",1725150380134,7.3818,135.47,135.42,8.2221777]
["bitfinex","SOLUSD",1725150381317,7.3812,135.48,135.43,7.3836]
["bitfinex","SOLUSD",1725150381635,7.3812,135.48,135.44,1.47640216]
["bitfinex","SOLUSD",1725150383648,7.3812,135.48,135.43,7.3836]
["bitfinex","SOLUSD",1725150385556,7.3817,135.47,135.43,7.3836]
["bitfinex","SOLUSD",1725150386059,7.3817,135.47,135.42,8.2221777]
["bitfinex","SOLUSD",1725150387860,7.3829,135.45,135.42,0.8378777]
["bitfinex","SOLUSD",1725150388738,7.3829,135.45,135.42,2.31462094]
["bitfinex","SOLUSD",1725150389261,7.3829,135.45,135.42,0.8378777]
["bitfinex","SOLUSD",1725150389463,7.3829,135.45,135.42,2.31452405]
["bitfinex","SOLUSD",1725150389645,7.3829,135.45,135.42,0.8378777]
["bitfinex","SOLUSD",1725150390562,30.4129801,135.47,135.42,0.8378777]
["bitfinex","SOLUSD",1725150390769,7.3834,135.44,135.42,0.8378777]
["bitfinex","SOLUSD",1725150391761,11.9581801,135.47,135.42,0.8378777]
["bitfinex","SOLUSD",1725150391951,7.3828,135.45,135.42,0.8378777]
["bitfinex","SOLUSD",1725150393549,7.3833,135.44,135.42,0.8378777]
["bitfinex","SOLUSD",1725150395062,7.3838,135.43,135.42,0.8378777]
["bitfinex","SOLUSD",1725150395269,7.3833,135.44,135.42,0.8378777]
["bitfinex","SOLUSD",1725150395766,7.3831,135.45,135.42,0.8378777]
["bitfinex","SOLUSD",1725150396766,7.3834,135.44,135.42,0.8378777]
["bitfinex","SOLUSD",1725150400469,7.3838,135.43,135.42,0.8378777]
["bitfinex","SOLUSD",1725150403162,7.3834,135.44,135.42,0.8378777]
["bitfinex","SOLUSD",1725150403873,6.4901,135.48,135.42,0.8378777]
["bitfinex","SOLUSD",1725150404077,7.3829,135.45,135.42,0.8378777]
["bitfinex","SOLUSD",1725150404457,7.3833,135.44,135.42,0.8378777]
["bitfinex","SOLUSD",1725150405872,7.3827,135.46,135.42,0.8378777]
["bitfinex","SOLUSD",1725150406052,6.4901,135.48,135.42,0.8378777]
["bitfinex","SOLUSD",1725150406369,11.9581801,135.5,135.43,16.5619]
["bitfinex","SOLUSD",1725150406570,7.3826,135.46,135.43,16.5619]
["bitfinex","SOLUSD",1725150407476,7.3826,135.46,135.42,2.31458986]
["bitfinex","SOLUSD",1725150407680,7.3826,135.46,135.42,8.2220777]
["bitfinex","SOLUSD",1725150407881,66.2807204,135.52,135.42,8.2220777]
["bitfinex","SOLUSD",1725150407882,7.3817,135.47,135.42,8.2220777]
["bitfinex","SOLUSD",1725150408681,7.3823,135.46,135.42,0.8378777]
["bitfinex","SOLUSD",1725150408978,7.3823,135.46,135.42,8.2221777]
["bitfinex","SOLUSD",1725150411791,7.3823,135.46,135.42,0.8378777]
["bitfinex","SOLUSD",1725150415263,7.3828,135.45,135.42,0.8378777]
["bitfinex","SOLUSD",1725150418062,19.3409801,135.45,135.42,0.8378777]
["bitfinex","SOLUSD",1725150418890,7.3828,135.45,135.42,0.8378777]
["bitfinex","SOLUSD",1725150426586,11.9581801,135.45,135.42,0.8378777]
["bitfinex","SOLUSD",1725150427299,7.3838,135.43,135.42,0.8378777]
["bitfinex","SOLUSD",1725150428478,19.3419801,135.43,135.42,0.8378777]
["bitfinex","SOLUSD",1725150433378,7.3838,135.43,135.42,0.8378777]
["bitfinex","SOLUSD",1725150433579,19.3419801,135.43,135.42,0.8378777]
["bitfinex","SOLUSD",1725150436003,7.3838,135.43,135.42,0.8378777]
["bitfinex","SOLUSD",1725150436213,19.3419801,135.43,135.42,0.8378777]
["bitfinex","SOLUSD",1725150436596,7.3838,135.43,135.42,0.8378777]
["bitfinex","SOLUSD",1725150438601,19.3419801,135.43,135.42,0.8378777]
["bitfinex","SOLUSD",1725150440815,7.3838,135.43,135.42,0.8378777]
["bitfinex","SOLUSD",1725150443193,18.4561,135.46,135.42,0.8378777]
["bitfinex","SOLUSD",1725150443498,7.3834,135.44,135.42,0.8378777]
["bitfinex","SOLUSD",1725150444312,7.3829,135.45,135.42,0.8378777]
["bitfinex","SOLUSD",1725150450025,7.3818,135.47,135.42,0.8378777]
["bitfinex","SOLUSD",1725150450237,16.3262,135.51,135.42,2.31453636]
["bitfinex","SOLUSD",1725150450402,7.3809,135.49,135.45,7.3827]
["bitfinex","SOLUSD",1725150450723,7.3801,135.5,135.46,1.47621131]
["bitfinex","SOLUSD",1725150451624,7.3796,135.51,135.47,7.3815]
["bitfinex","SOLUSD",1725150451799,7.3796,135.51,135.46,18.4553]
["bitfinex","SOLUSD",1725150452511,7.3802,135.5,135.46,18.4553]
["bitfinex","SOLUSD",1725150453216,7.3806,135.49,135.46,18.4553]
["bitfinex","SOLUSD",1725150454914,7.3812,135.48,135.45,15.5668]
["bitfinex","SOLUSD",1725150459432,7.3802,135.5,135.46,7.3821]
["bitfinex","SOLUSD",1725150459733,7.3802,135.5,135.45,22.9494]
["bitfinex","SOLUSD",1725150463338,7.3809,135.49,135.45,15.5668]
["bitfinex","SOLUSD",1725150463645,7.3809,135.49,135.46,1.4763557]
["bitfinex","SOLUSD",1725150463841,7.3801,135.5,135.46,1.4763557]
["bitfinex","SOLUSD",1725150464833,7.3795,135.51,135.47,7.3816]
["bitfinex","SOLUSD",1725150467538,7.3795,135.51,135.48,1.47601599]
["bitfinex","SOLUSD",1725150468626,7.3795,135.51,135.46,7.3821]
["bitfinex","SOLUSD",1725150469151,7.3795,135.51,135.47,1.47598543]
["bitfinex","SOLUSD",1725150470146,7.3795,135.51,135.48,1.4760003]
["bitfinex","SOLUSD",1725150471734,11.9581801,135.55,135.48,52.3807]
["bitfinex","SOLUSD",1725150472043,20.0,135.54,135.48,52.3807]
["bitfinex","SOLUSD",1725150472446,20.0,135.54,135.48,7.3807]
["bitfinex","SOLUSD",1725150472743,7.3794,135.52,135.47,25.8353]
["bitfinex","SOLUSD",1725150475248,7.3794,135.52,135.48,1.47596798]
["bitfinex","SOLUSD",1725150476448,7.3794,135.52,135.48,8.85696798]
["bitfinex","SOLUSD",1725150477025,7.3785,135.53,135.49,7.3804]
["bitfinex","SOLUSD",1725150477222,7.3785,135.53,135.5,1.47574686]
["bitfinex","SOLUSD",1725150479147,7.3785,135.53,135.48,7.381]
["bitfinex","SOLUSD",1725150482542,7.3785,135.53,135.49,1.47574787]
["bitfinex","SOLUSD",1725150482930,7.3785,135.53,135.49,46.47574787]
["bitfinex","SOLUSD",1725150483137,7.3785,135.53,135.49,45.0]
["bitfinex","SOLUSD",1725150484673,7.379,135.52,135.47,32.1544]
["bitfinex","SOLUSD",1725150485339,21.0456,135.57,135.47,6.3191]
["bitfinex","SOLUSD",1725150485540,37.3652,135.63,135.44,59.1242]
["bitfinex","SOLUSD",1725150485541,11.9581801,135.6,135.49,11.9581801]
["bitfinex","SOLUSD",1725150485753,11.9581801,135.6,135.51,22.9459]
["bitfinex","SOLUSD",1725150485963,7.3753,135.59,135.53,7.3783]
["bitfinex","SOLUSD",1725150487769,7.3753,135.59,135.54,1.47524602]
["bitfinex","SOLUSD",1725150488066,7.3747,135.6,135.55,1.47514002]
["bitfinex","SOLUSD",1725150488242,7.3747,135.6,135.54,52.3775]
["bitfinex","SOLUSD",1725150489164,7.3734,135.63,135.57,7.3761]
["bitfinex","SOLUSD",1725150489370,6.2854,135.66,135.58,46.47466409]
["bitfinex","SOLUSD",1725150489680,11.9581801,135.66,135.58,1.47466409]
["bitfinex","SOLUSD",1725150490262,7.3729,135.64,135.58,8.85026409]
["bitfinex","SOLUSD",1725150490573,7.3731,135.63,135.59,45.0]
["bitfinex","SOLUSD",1725150490746,7.3731,135.63,135.57,52.3761]
["bitfinex","SOLUSD",1725150491273,7.3731,135.63,135.58,1.47477066]
["bitfinex","SOLUSD",1725150496273,7.3731,135.63,135.58,8.85037066]
["bitfinex","SOLUSD",1725150496486,7.3731,135.63,135.59,45.0]
["bitfinex","SOLUSD",1725150496774,7.3731,135.63,135.6,1.4746365]
["bitfinex","SOLUSD",1725150497149,7.3723,135.65,135.61,1.47463646]
["bitfinex","SOLUSD",1725150497772,7.3726,135.64,135.59,52.3751]
["bitfinex","SOLUSD",1725150498764,7.3726,135.64,135.59,45.0]
["bitfinex","SOLUSD",1725150501163,7.3731,135.63,135.59,45.0]
["bitfinex","SOLUSD",1725150506888,7.3735,135.62,135.58,18.4385]
["bitfinex","SOLUSD",1725150511481,7.374,135.61,135.56,7.3766]
["bitfinex","SOLUSD",1725150511682,7.374,135.61,135.57,45.0]
["bitfinex","SOLUSD",1725150513168,7.3746,135.6,135.55,48.7655]
["bitfinex","SOLUSD",1725150513365,30.3923801,135.62,135.55,16.4625]
["bitfinex","SOLUSD",1725150513694,7.3759,135.58,135.55,16.4625]
["bitfinex","SOLUSD",1725150514067,7.3772,135.56,135.53,1.47511809]
["bitfinex","SOLUSD",1725150514392,7.3772,135.56,135.51,13.6002]
["bitfinex","SOLUSD",1725150514586,7.3774,135.55,135.51,6.2211]
["bitfinex","SOLUSD",1725150516095,7.3774,135.55,135.52,45.0]
["bitfinex","SOLUSD",1725150516296,7.3774,135.55,135.5,22.9106]
["bitfinex","SOLUSD",1725150516668,7.3779,135.54,135.51,1.47546214]
["bitfinex","SOLUSD",1725150516871,7.3779,135.54,135.5,15.5307]
["bitfinex","SOLUSD",1725150517398,7.3779,135.54,135.51,45.0]
["bitfinex","SOLUSD",1725150517692,7.3779,135.54,135.49,25.8313]
["bitfinex","SOLUSD",1725150517871,7.3779,135.54,135.5,45.0]
["bitfinex","SOLUSD",1725150519080,11.9581801,135.56,135.49,18.4508]
["bitfinex","SOLUSD",1725150519081,7.3785,135.53,135.49,18.4508]
["bitfinex","SOLUSD",1725150522072,7.3785,135.53,135.5,1.47572992]
["bitfinex","SOLUSD",1725150523981,7.379,135.52,135.5,1.47572992]
["bitfinex","SOLUSD",1725150524295,7.379,135.52,135.48,1.47580933]
["bitfinex","SOLUSD",1725150524610,7.379,135.52,135.49,1.47580794]
["bitfinex","SOLUSD",1725150527183,11.9581801,135.54,135.46,18.4549]
["bitfinex","SOLUSD",1725150527389,7.3803,135.5,135.46,18.4549]
["bitfinex","SOLUSD",1725150528903,7.3803,135.5,135.47,1.47598329]
["bitfinex","SOLUSD",1725150530015,7.3803,135.5,135.47,46.47598329]
["bitfinex","SOLUSD",1725150530407,7.3796,135.51,135.47,46.47598329]
["bitfinex","SOLUSD",1725150530701,7.3789,135.52,135.47,53.85728329]
["bitfinex","SOLUSD",1725150532905,7.3789,135.52,135.47,52.3813]
["bitfinex","SOLUSD",1725150533802,7.3796,135.51,135.47,52.3813]
["bitfinex","SOLUSD",1725150535109,7.3796,135.51,135.47,45.0]
["bitfinex","SOLUSD",1725150535611,11.9581801,135.52,135.47,45.0]
["bitfinex","SOLUSD",1725150535785,7.3802,135.5,135.46,18.4549]
["bitfinex","SOLUSD",1725150542491,7.3802,135.5,135.46,25.837]
["bitfinex","SOLUSD",1725150542695,7.3802,135.5,135.47,1.47599191]
["bitfinex","SOLUSD",1725150548119,7.3796,135.51,135.47,46.47599191]
["bitfinex","SOLUSD",1725150548311,7.3793,135.52,135.48,7.3811]
["bitfinex","SOLUSD",1725150548612,7.3793,135.52,135.49,45.0]
["bitfinex","SOLUSD",1725150549113,7.3793,135.52,135.48,45.0]
["bitfinex","SOLUSD",1725150551317,7.3793,135.52,135.49,1.47581048]
["bitfinex","SOLUSD",1725150552219,7.3795,135.51,135.49,1.47581048]
["bitfinex","SOLUSD",1725150552534,7.3791,135.52,135.49,1.47581048]
["bitfinex","SOLUSD",1725150554220,7.3795,135.51,135.48,45.0]
["bitfinex","SOLUSD",1725150554626,7.3784,135.53,135.49,8.85603688]
["bitfinex","SOLUSD",1725150554811,7.3784,135.53,135.5,45.0]
["bitfinex","SOLUSD",1725150555001,7.3778,135.54,135.51,1.4755849]
["bitfinex","SOLUSD",1725150555196,7.3778,135.54,135.52,1.47553195]
["bitfinex","SOLUSD",1725150555934,7.3774,135.55,135.52,1.47553195]
["bitfinex","SOLUSD",1725150558020,7.3774,135.55,135.51,1.47547965]
["bitfinex","SOLUSD",1725150558215,7.3774,135.55,135.52,1.47547946]
["bitfinex","SOLUSD",1725150558804,7.3774,135.55,135.52,46.47547946]
["bitfinex","SOLUSD",1725150559627,7.3774,135.55,135.52,45.0]
["bitfinex","SOLUSD",1725150561804,7.3774,135.55,135.53,1.47541333]
["bitfinex","SOLUSD",1725150562931,7.3774,135.55,135.52,45.0]
["bitfinex","SOLUSD",1725150564109,7.3766,135.57,135.53,1.47541826]
["bitfinex","SOLUSD",1725150564919,7.3766,135.57,135.52,70.8254]
["bitfinex","SOLUSD",1725150570204,7.3777,135.55,135.52,45.0]
["bitfinex","SOLUSD",1725150570716,7.3777,135.55,135.5,7.3795]
["bitfinex","SOLUSD",1725150570717,7.3777,135.55,135.51,52.3794]
["bitfinex","SOLUSD",1725150571308,7.3769,135.56,135.51,52.3794]
["bitfinex","SOLUSD",1725150573736,7.3777,135.55,135.51,45.0]
["bitfinex","SOLUSD",1725150575635,27.3511801,135.58,135.5,1.47569022]
["bitfinex","SOLUSD",1725150575636,7.3785,135.53,135.5,1.47569022]
["bitfinex","SOLUSD",1725150578734,7.378,135.54,135.5,8.85559022]
["bitfinex","SOLUSD",1725150578930,7.378,135.54,135.51,45.0]
["bitfinex","SOLUSD",1725150579143,7.3774,135.55,135.52,1.47543744]
["bitfinex","SOLUSD",1725150583325,7.3774,135.55,135.51,45.0]
["bitfinex","SOLUSD",1725150590746,7.3779,135.54,135.51,45.0]
["bitfinex","SOLUSD",1725150590936,7.3779,135.54,135.5,45.0]
["bitfinex","SOLUSD",1725150592149,7.3773,135.55,135.5,52.3797]
["bitfinex","SOLUSD",1725150592334,7.3773,135.55,135.51,1.47542294]
["bitfinex","SOLUSD",1725150592536,7.3773,135.55,135.52,1.47542445]
["bitfinex","SOLUSD",1725150596446,7.3773,135.55,135.5,52.3797]
["bitfinex","SOLUSD",1725150599221,7.3782,135.54,135.5,52.3797]
["bitfinex","SOLUSD",1725150599725,7.3782,135.54,135.51,1.47553535]
["bitfinex","SOLUSD",1725150599925,7.3782,135.54,135.5,52.3797]
["bitfinex","SOLUSD",1725150600542,7.3782,135.54,135.51,1.47553394]
["bitfinex","SOLUSD",1725150600754,7.3774,135.55,135.51,7.3794]
["bitfinex","SOLUSD",1725150600947,7.3774,135.55,135.52,45.0]
["bitfinex","SOLUSD",1725150604027,7.378,135.54,135.52,45.0]
["bitfinex","SOLUSD",1725150604229,7.378,135.54,135.51,45.0]
["bitfinex","SOLUSD",1725150606840,7.3775,135.55,135.52,1.47552151]
["bitfinex","SOLUSD",1725150607637,7.3775,135.55,135.51,52.3793]
["bitfinex","SOLUSD",1725150609055,7.3769,135.56,135.52,7.3788]
["bitfinex","SOLUSD",1725150609359,7.3769,135.56,135.53,1.47533197]
["bitfinex","SOLUSD",1725150609534,7.3769,135.56,135.53,46.47533197]
["bitfinex","SOLUSD",1725150610735,7.3764,135.57,135.53,46.47533197]
["bitfinex","SOLUSD",1725150613550,7.3764,135.57,135.53,53.85363197]
["bitfinex","SOLUSD",1725150614448,7.3758,135.58,135.54,7.3778]
["bitfinex","SOLUSD",1725150614656,7.3758,135.58,135.55,1.47511163]
["bitfinex","SOLUSD",1725150615249,7.3758,135.58,135.55,46.47511163]
["bitfinex","SOLUSD",1725150617765,7.3753,135.59,135.55,53.85231163]
["bitfinex","SOLUSD",1725150617945,36.8514,135.68,135.55,53.85231163]
["bitfinex","SOLUSD",1725150617946,6.3733,135.66,135.57,11.9581801]
["bitfinex","SOLUSD",1725150618147,7.3724,135.64,135.6,7.3745]
["bitfinex","SOLUSD",1725150618347,7.3724,135.64,135.61,46.47444701]
["bitfinex","SOLUSD",1725150618568,7.373,135.63,135.59,7.3749]
["bitfinex","SOLUSD",1725150618769,7.373,135.63,135.57,18.44]
["bitfinex","SOLUSD",1725150619066,7.3725,135.64,135.58,45.0]
["bitfinex","SOLUSD",1725150619273,7.373,135.63,135.59,7.3751]
["bitfinex","SOLUSD",1725150619972,7.373,135.63,135.6,45.0]
["bitfinex","SOLUSD",1725150620270,7.3725,135.64,135.61,1.47449594]
["bitfinex","SOLUSD",1725150620667,7.3725,135.64,135.6,45.0]
["bitfinex","SOLUSD",1725150627600,7.3725,135.64,135.61,1.47447221]
["bitfinex","SOLUSD",1725150627961,7.3725,135.64,135.6,52.3744]
["bitfinex","SOLUSD",1725150628872,35.0634,135.67,135.6,45.0]
["bitfinex","SOLUSD",1725150629071,7.373,135.63,135.59,7.3751]
["bitfinex","SOLUSD",1725150630270,11.9581801,135.64,135.57,18.44]
["bitfinex","SOLUSD",1725150630461,7.3746,135.61,135.57,18.44]
["bitfinex","SOLUSD",1725150631801,7.3746,135.61,135.58,45.0]
["bitfinex","SOLUSD",1725150632081,7.3746,135.6,135.57,18.44]
["bitfinex","SOLUSD",1725150632263,7.3746,135.6,135.55,7.3771]
["bitfinex","SOLUSD",1725150633484,7.3746,135.6,135.56,45.0]
["bitfinex","SOLUSD",1725150635689,7.3746,135.6,135.56,52.3767]
["bitfinex","SOLUSD",1725150636891,7.3741,135.61,135.56,52.3767]
["bitfinex","SOLUSD",1725150637187,7.3736,135.62,135.58,7.3756]
["bitfinex","SOLUSD",1725150637366,7.3736,135.62,135.59,45.0]
["bitfinex","SOLUSD",1725150638283,7.3743,135.61,135.58,45.0]
["bitfinex","SOLUSD",1725150638581,7.3743,135.61,135.57,45.0]
["bitfinex","SOLUSD",1725150643290,7.3748,135.6,135.57,45.0]
["bitfinex","SOLUSD",1725150644503,7.3752,135.59,135.56,18.4414]
["bitfinex","SOLUSD",1725150644684,7.3752,135.59,135.55,7.3771]
["bitfinex","SOLUSD",1725150645007,7.3752,135.59,135.56,45.0]
["bitfinex","SOLUSD",1725150645473,7.3758,135.58,135.56,45.0]
["bitfinex","SOLUSD",1725150645674,7.3758,135.58,135.55,45.0]
["bitfinex","SOLUSD",1725150645881,7.3758,135.58,135.54,45.0]
["bitfinex","SOLUSD",1725150650398,7.3758,135.58,135.55,1.47517128]
["bitfinex","SOLUSD",1725150650592,7.3753,135.59,135.55,1.47517128]
["bitfinex","SOLUSD",1725150651402,7.3748,135.6,135.55,8.85207128]
["bitfinex","SOLUSD",1725150651699,7.3748,135.6,135.56,45.0]
["bitfinex","SOLUSD",1725150651895,7.3748,135.6,135.57,1.47499936]
["bitfinex","SOLUSD",1725150657213,7.3742,135.61,135.57,1.47499936]
["bitfinex","SOLUSD",1725150657391,7.3742,135.61,135.57,8.85099936]
["bitfinex","SOLUSD",1725150657608,7.3742,135.61,135.58,45.0]
["bitfinex","SOLUSD",1725150657794,13.9831,135.62,135.59,1.47475404]
["bitfinex","SOLUSD",1725150659107,13.9831,135.62,135.58,45.0]
["bitfinex","SOLUSD",1725150662289,13.9831,135.62,135.59,1.47470851]
["bitfinex","SOLUSD",1725150662619,13.9831,135.62,135.58,45.0]
["bitfinex","SOLUSD",1725150663424,7.3735,135.62,135.58,45.0]
["bitfinex","SOLUSD",1725150663909,7.3735,135.62,135.58,52.3756]
["bitfinex","SOLUSD",1725150667919,7.3741,135.61,135.58,45.0]
["bitfinex","SOLUSD",1725150668215,7.3741,135.61,135.57,25.8159]
["bitfinex","SOLUSD",1725150669001,7.3749,135.6,135.56,7.3766]
["bitfinex","SOLUSD",1725150669206,7.3749,135.6,135.57,45.0]
["bitfinex","SOLUSD",1725150669414,7.3751,135.59,135.55,7.3772]
["bitfinex","SOLUSD",1725150670418,7.3751,135.59,135.54,25.8213]
["bitfinex","SOLUSD",1725150670722,28.4344801,135.62,135.54,25.8213]
["bitfinex","SOLUSD",1725150670723,7.3758,135.58,135.54,25.8213]
["bitfinex","SOLUSD",1725150671324,7.3758,135.58,135.54,18.4438]
["bitfinex","SOLUSD",1725150671812,7.3758,135.58,135.55,1.47515896]
["bitfinex","SOLUSD",1725150674627,7.3758,135.58,135.54,18.4438]
["bitfinex","SOLUSD",1725150677528,11.9581801,135.6,135.5,59.5481]
["bitfinex","SOLUSD",1725150677713,11.9581801,135.6,135.51,70.8271]
["bitfinex","SOLUSD",1725150677714,7.3768,135.56,135.51,70.8271]
["bitfinex","SOLUSD",1725150677914,7.3768,135.56,135.52,7.3789]
["bitfinex","SOLUSD",1725150678112,7.3768,135.56,135.53,45.0]
["bitfinex","SOLUSD",1725150678431,7.3778,135.54,135.53,45.0]
["bitfinex","SOLUSD",1725150678631,7.3778,135.54,135.48,18.4521]
["bitfinex","SOLUSD",1725150680009,7.3777,135.55,135.5,7.3799]
["bitfinex","SOLUSD",1725150680211,7.378,135.54,135.51,45.0]
["bitfinex","SOLUSD",1725150680421,7.3786,135.53,135.48,25.8328]
["bitfinex","SOLUSD",1725150681202,7.379,135.52,135.48,25.8328]
["bitfinex","SOLUSD",1725150681418,7.379,135.52,135.48,18.4521]
["bitfinex","SOLUSD",1725150684356,23.8521,135.53,135.49,1.47581532]
["bitfinex","SOLUSD",1725150684520,23.8521,135.53,135.49,46.47581532]
["bitfinex","SOLUSD",1725150685124,23.8521,135.53,135.49,53.85631532]
["bitfinex","SOLUSD",1725150688050,23.8521,135.53,135.49,46.47581532]
["bitfinex","SOLUSD",1725150689249,23.8521,135.53,135.49,45.0]
["bitfinex","SOLUSD",1725150693649,7.379,135.52,135.49,45.0]
["bitfinex","SOLUSD",1725150695657,7.379,135.52,135.48,18.4521]
["bitfinex","SOLUSD",1725150696045,7.3796,135.51,135.48,18.4521]
["bitfinex","SOLUSD",1725150703445,7.3796,135.51,135.46,7.382]
["bitfinex","SOLUSD",1725150703764,7.3812,135.48,135.44,7.3829]
["bitfinex","SOLUSD",1725150707856,7.3812,135.48,135.45,1.47629902]
["bitfinex","SOLUSD",1725150711164,7.3812,135.48,135.44,7.3829]
["bitfinex","SOLUSD",1725150711570,7.3812,135.48,135.45,1.47624647]
["bitfinex","SOLUSD",1725150712473,7.3812,135.48,135.44,7.3829]
["bitfinex","SOLUSD",1725150712871,7.3812,135.48,135.45,1.47624777]
["bitfinex","SOLUSD",1725150715259,7.3812,135.48,135.44,7.3829]
["bitfinex","SOLUSD",1725150715461,23.1,135.49,135.44,7.3829]
["bitfinex","SOLUSD",1725150719061,15.7193,135.49,135.45,8.8589488]
["bitfinex","SOLUSD",1725150719271,7.3797,135.51,135.45,45.0]
["bitfinex","SOLUSD",1725150719461,7.3797,135.51,135.46,8.85805962]
["bitfinex","SOLUSD",1725150719660,7.3797,135.51,135.47,45.0]
["bitfinex","SOLUSD",1725150719861,7.3797,135.51,135.48,1.47598574]
["bitfinex","SOLUSD",1725150720673,23.0982,135.52,135.47,45.0]
["bitfinex","SOLUSD",1725150720870,23.0982,135.52,135.47,52.3813]
["bitfinex","SOLUSD",1725150721374,15.7193,135.52,135.47,45.0]
["bitfinex","SOLUSD",1725150721561,7.3804,135.5,135.46,18.4547]
["bitfinex","SOLUSD",1725150723384,7.3809,135.49,135.44,7.3832]
["bitfinex","SOLUSD",1725150723680,7.3809,135.49,135.45,45.0]
["bitfinex","SOLUSD",1725150724265,7.3809,135.49,135.45,52.3827]
["bitfinex","SOLUSD",1725150724667,7.3802,135.5,135.45,52.3827]
["bitfinex","SOLUSD",1725150724874,29.6894,135.49,135.45,7.3827]
["bitfinex","SOLUSD",1725150727379,22.3087,135.49,135.46,8.85805073]
["bitfinex","SOLUSD",1725150727564,16.0925,135.49,135.47,45.0]
["bitfinex","SOLUSD",1725150727766,16.0925,135.49,135.48,1.47603054]
["bitfinex","SOLUSD",1725150730659,16.0925,135.49,135.46,7.3822]
["bitfinex","SOLUSD",1725150732074,16.0925,135.49,135.45,25.8389]
["bitfinex","SOLUSD",1725150732386,23.4732,135.49,135.45,18.4563]
["bitfinex","SOLUSD",1725150733886,23.4732,135.49,135.45,25.8389]
["bitfinex","SOLUSD",1725150734982,29.6894,135.49,135.45,25.8389]
["bitfinex","SOLUSD",1725150737378,29.6894,135.49,135.45,18.4563]
["bitfinex","SOLUSD",1725150740294,22.3087,135.49,135.45,18.4563]
["bitfinex","SOLUSD",1725150740986,22.3087,135.49,135.44,7.3831]
["bitfinex","SOLUSD",1725150741188,7.3811,135.48,135.42,26.6823777]
["bitfinex","SOLUSD",1725150741493,7.3811,135.48,135.43,45.0]
["bitfinex","SOLUSD",1725150742784,6.8811,135.48,135.43,45.0]
["bitfinex","SOLUSD",1725150747976,7.3817,135.47,135.42,26.6823777]
["bitfinex","SOLUSD",1725150750297,34.2668801,135.49,135.42,26.6823777]
["bitfinex","SOLUSD",1725150750500,22.3087,135.49,135.44,18.4576]
["bitfinex","SOLUSD",1725150750701,22.3087,135.49,135.45,46.47613959]
["bitfinex","SOLUSD",1725150751603,21.8474,135.53,135.46,18.4547]
["bitfinex","SOLUSD",1725150751786,21.8474,135.53,135.47,53.8575947]
["bitfinex","SOLUSD",1725150752607,29.2259,135.53,135.47,46.4759947]
["bitfinex","SOLUSD",1725150752815,21.8474,135.53,135.48,7.381]
["bitfinex","SOLUSD",1725150753105,21.8474,135.53,135.49,1.47581591]
["bitfinex","SOLUSD",1725150756206,21.8474,135.53,135.46,25.8365]
["bitfinex","SOLUSD",1725150756610,21.8474,135.53,135.47,1.47609783]
["bitfinex","SOLUSD",1725150757006,7.3794,135.52,135.47,1.47609783]
["bitfinex","SOLUSD",1725150758804,7.3794,135.52,135.46,25.8365]
["bitfinex","SOLUSD",1725150759027,7.3794,135.52,135.47,1.47605919]
["bitfinex","SOLUSD",1725150759825,29.2259,135.53,135.47,7.3816]
["bitfinex","SOLUSD",1725150760037,29.2259,135.53,135.48,53.85693274]
["bitfinex","SOLUSD",1725150760213,29.2259,135.53,135.49,1.4758318]
["bitfinex","SOLUSD",1725150760903,21.8474,135.53,135.49,1.4758318]
["bitfinex","SOLUSD",1725150761909,29.2259,135.53,135.48,52.3811]
["bitfinex","SOLUSD",1725150763322,7.3791,135.52,135.46,25.8364]
["bitfinex","SOLUSD",1725150764009,7.3791,135.52,135.47,1.47607701]
["bitfinex","SOLUSD",1725150764627,7.3791,135.52,135.46,25.8364]
["bitfinex","SOLUSD",1725150766210,7.3791,135.52,135.47,1.47607791]
["bitfinex","SOLUSD",1725150768029,29.2259,135.53,135.46,18.4547]
["bitfinex","SOLUSD",1725150768238,21.8474,135.53,135.49,7.3805]
["bitfinex","SOLUSD",1725150768410,21.8474,135.53,135.5,1.47575892]
["bitfinex","SOLUSD",1725150769425,22.3064,135.56,135.53,7.378]
["bitfinex","SOLUSD",1725150769634,22.3064,135.56,135.54,1.47537089]
["bitfinex","SOLUSD",1725150769824,85.1916204,135.66,135.55,18.4433]
["bitfinex","SOLUSD",1725150769825,22.3064,135.6,135.55,18.4433]
["bitfinex","SOLUSD",1725150770023,22.3064,135.6,135.56,1.47506563]
["bitfinex","SOLUSD",1725150771519,22.3064,135.6,135.56,46.47506563]
["bitfinex","SOLUSD",1725150772319,22.3064,135.6,135.57,7.3761]
["bitfinex","SOLUSD",1725150772515,22.3064,135.6,135.59,7.3751]
["bitfinex","SOLUSD",1725150772836,15.6797,135.63,135.58,27.28976764]
["bitfinex","SOLUSD",1725150773022,23.0527,135.63,135.58,27.28976764]
["bitfinex","SOLUSD",1725150773220,23.0527,135.63,135.58,19.91416764]
["bitfinex","SOLUSD",1725150774335,23.0527,135.63,135.58,18.4392]
["bitfinex","SOLUSD",1725150774536,19.3317801,135.62,135.56,52.3767]
["bitfinex","SOLUSD",1725150775117,7.3741,135.61,135.56,52.3767]
["bitfinex","SOLUSD",1725150776518,19.3328801,135.6,135.55,18.443]
["bitfinex","SOLUSD",1725150780327,7.3747,135.6,135.55,25.8202]
["bitfinex","SOLUSD",1725150780522,11.9581801,135.62,135.56,53.85173807]
["bitfinex","SOLUSD",1725150780743,15.6797,135.63,135.56,53.85173807]
["bitfinex","SOLUSD",1725150780744,7.3741,135.61,135.56,53.85173807]
["bitfinex","SOLUSD",1725150780944,15.6797,135.63,135.56,45.0]
["bitfinex","SOLUSD",1725150780945,7.3746,135.6,135.56,45.0]
["bitfinex","SOLUSD",1725150781333,7.3746,135.6,135.55,25.8202]
["bitfinex","SOLUSD",1725150781734,7.3746,135.6,135.55,18.443]
["bitfinex","SOLUSD",1725150781735,19.3327801,135.6,135.55,18.443]
["bitfinex","SOLUSD",1725150782521,11.9581801,135.6,135.52,25.826]
["bitfinex","SOLUSD",1725150782725,19.3338801,135.58,135.53,45.0]
["bitfinex","SOLUSD",1725150782945,19.3338801,135.58,135.53,52.3784]
["bitfinex","SOLUSD",1725150783747,11.9581801,135.58,135.53,52.3784]
["bitfinex","SOLUSD",1725150784055,7.3753,135.59,135.53,52.3784]
["bitfinex","SOLUSD",1725150784853,7.3753,135.59,135.54,8.85304835]
["bitfinex","SOLUSD",1725150786832,7.3753,135.59,135.54,7.3778]
["bitfinex","SOLUSD",1725150797964,7.3753,135.59,135.54,8.85309042]
["bitfinex","SOLUSD",1725150798462,7.3753,135.59,135.54,7.3778]
["bitfinex","SOLUSD",1725150800761,7.3759,135.58,135.53,52.3784]
["bitfinex","SOLUSD",1725150800978,19.3340801,135.58,135.53,7.3784]
["bitfinex","SOLUSD",1725150801467,7.3767,135.57,135.52,25.8259]
["bitfinex","SOLUSD",1725150802271,11.9581801,135.58,135.49,18.451]
["bitfinex","SOLUSD",1725150802477,16.6312,135.59,135.49,18.451]
["bitfinex","SOLUSD",1725150802478,11.9581801,135.54,135.49,18.451]
["bitfinex","SOLUSD",1725150802768,11.9581801,135.54,135.48,7.3806]
["bitfinex","SOLUSD",1725150802769,7.3788,135.53,135.48,7.3806]
["bitfinex","SOLUSD",1725150806173,7.378,135.54,135.49,53.85639416]
["bitfinex","SOLUSD",1725150806565,25.7580801,135.56,135.51,7.3795]
["bitfinex","SOLUSD",1725150806870,7.3769,135.56,135.52,1.47552979]
["bitfinex","SOLUSD",1725150808472,19.3350801,135.56,135.51,7.3795]
["bitfinex","SOLUSD",1725150809176,7.3769,135.56,135.51,7.3795]
["bitfinex","SOLUSD",1725150810953,7.3773,135.55,135.5,7.3799]
["bitfinex","SOLUSD",1725150814983,7.3773,135.55,135.5,8.85563392]
["bitfinex","SOLUSD",1725150815579,19.3350801,135.56,135.5,8.85563392]
["bitfinex","SOLUSD",1725150815781,7.3769,135.56,135.51,45.0]
["bitfinex","SOLUSD",1725150816082,7.3769,135.56,135.52,1.47551382]
["bitfinex","SOLUSD",1725150816278,7.3769,135.56,135.51,52.3792]
["bitfinex","SOLUSD",1725150819678,7.3764,135.57,135.52,8.85426681]
["bitfinex","SOLUSD",1725150822467,7.3764,135.57,135.52,7.3788]
["bitfinex","SOLUSD",1725150824190,23.0542,135.59,135.53,46.47544823]
["bitfinex","SOLUSD",1725150824564,11.9581801,135.61,135.53,46.47544823]
["bitfinex","SOLUSD",1725150824783,20.0,135.6,135.53,46.47544823]
["bitfinex","SOLUSD",1725150825488,7.3752,135.59,135.54,7.3778]
["bitfinex","SOLUSD",1725150825691,7.3752,135.59,135.55,1.47518015]
["bitfinex","SOLUSD",1725150826575,7.3752,135.59,135.54,7.3778]
["bitfinex","SOLUSD",1725150827159,7.3761,135.58,135.53,52.3783]
["bitfinex","SOLUSD",1725150828683,7.3763,135.57,135.53,52.3783]
["bitfinex","SOLUSD",1725150828992,7.3763,135.57,135.53,8.85375394]
["bitfinex","SOLUSD",1725150833694,7.3763,135.57,135.52,25.8257]
["bitfinex","SOLUSD",1725150834911,7.3757,135.58,135.53,7.378]
["bitfinex","SOLUSD",1725150835198,7.3757,135.58,135.54,45.0]
["bitfinex","SOLUSD",1725150839298,7.3764,135.57,135.53,7.378]
["bitfinex","SOLUSD",1725150839482,7.3764,135.57,135.52,25.8257]
["bitfinex","SOLUSD",1725150840505,7.3773,135.55,135.51,15.8711]
["bitfinex","SOLUSD",1725150840684,7.3768,135.56,135.52,45.0]
["bitfinex","SOLUSD",1725150841383,7.3768,135.56,135.53,1.47545781]
["bitfinex","SOLUSD",1725150842503,7.3768,135.56,135.52,52.3789]
["bitfinex","SOLUSD",1725150843301,18.4377,135.6,135.53,8.85375687]
["bitfinex","SOLUSD",1725150843601,7.3761,135.58,135.54,7.3778]
["bitfinex","SOLUSD",1725150843780,7.3761,135.58,135.55,1.47517973]
["bitfinex","SOLUSD",1725150844181,34.5385801,135.62,135.55,8.85247973]
["bitfinex","SOLUSD",1725150844496,7.375,135.6,135.55,8.85247973]
["bitfinex","SOLUSD",1725150847406,7.3739,135.62,135.57,7.3761]
["bitfinex","SOLUSD",1725150847611,7.3739,135.62,135.58,1.47488981]
["bitfinex","SOLUSD",1725150848108,7.3739,135.62,135.57,7.3761]
["bitfinex","SOLUSD",1725150848283,7.3741,135.61,135.57,7.3761]
["bitfinex","SOLUSD",1725150851709,7.3736,135.62,135.57,7.3761]
["bitfinex","SOLUSD",1725150852808,7.3736,135.62,135.58,7.3756]
["bitfinex","SOLUSD",1725150853016,7.373,135.63,135.58,8.8504854]
["bitfinex","SOLUSD",1725150855208,7.3724,135.64,135.59,7.3748]
["bitfinex","SOLUSD",1725150855424,18.0233801,135.65,135.57,18.4399]
["bitfinex","SOLUSD",1725150855734,20.0,135.64,135.58,45.0]
["bitfinex","SOLUSD",1725150856416,7.373,135.63,135.58,52.3755]
["bitfinex","SOLUSD",1725150857015,11.9581801,135.63,135.58,45.0]
["bitfinex","SOLUSD",1725150857213,7.3745,135.61,135.57,25.816]
["bitfinex","SOLUSD",1725150858612,7.3736,135.62,135.57,25.816]
["bitfinex","SOLUSD",1725150859403,11.9581801,135.61,135.55,16.4776]
["bitfinex","SOLUSD",1725150859609,7.3747,135.6,135.55,23.8545]
["bitfinex","SOLUSD",1725150860426,11.9581801,135.61,135.56,8.85178377]
["bitfinex","SOLUSD",1725150860427,7.3742,135.61,135.56,8.85178377]
["bitfinex","SOLUSD",1725150860717,7.3742,135.61,135.57,45.0]
["bitfinex","SOLUSD",1725150864625,7.3742,135.61,135.56,7.3767]
["bitfinex","SOLUSD",1725150865714,7.3747,135.6,135.56,7.3767]
["bitfinex","SOLUSD",1725150869397,7.3757,135.58,135.54,18.444]
["bitfinex","SOLUSD",1725150869601,7.3752,135.59,135.54,25.8214]
["bitfinex","SOLUSD",1725150869996,7.3752,135.59,135.55,1.47516024]
["bitfinex","SOLUSD",1725150870726,7.3747,135.6,135.56,8.85192442]
["bitfinex","SOLUSD",1725150871222,7.3747,135.6,135.56,7.3768]
["bitfinex","SOLUSD",1725150886334,7.3739,135.62,135.56,18.4415]
["bitfinex","SOLUSD",1725150886548,7.3739,135.62,135.57,61.63471709]
["bitfinex","SOLUSD",1725150887511,7.3739,135.62,135.58,7.3756]
["bitfinex","SOLUSD",1725150887724,7.3739,135.62,135.59,1.474799]
["bitfinex","SOLUSD",1725150892930,7.3739,135.62,135.59,46.474799]
["bitfinex","SOLUSD",1725150893135,16.2976,135.66,135.59,46.474799]
["bitfinex","SOLUSD",1725150893439,18.2163801,135.68,135.59,46.474799]
["bitfinex","SOLUSD",1725150894543,7.3714,135.66,135.62,7.3735]
["bitfinex","SOLUSD",1725150894744,7.3714,135.66,135.63,1.47442568]
["bitfinex","SOLUSD",1725150897235,7.3708,135.67,135.63,1.47442568]
["bitfinex","SOLUSD",1725150897444,7.3708,135.67,135.63,45.0]
["bitfinex","SOLUSD",1725150899237,7.3703,135.68,135.63,52.3729]
["bitfinex","SOLUSD",1725150899744,7.3708,135.67,135.63,52.3729]
["bitfinex","SOLUSD",1725150900839,7.3708,135.67,135.63,45.0]
["bitfinex","SOLUSD",1725150905762,7.3708,135.67,135.64,1.47427997]
["bitfinex","SOLUSD",1725150906255,7.3708,135.67,135.63,45.0]
["bitfinex","SOLUSD",1725150907549,7.3708,135.67,135.64,1.47427877]
["bitfinex","SOLUSD",1725150908347,7.3701,135.69,135.63,45.0]
["bitfinex","SOLUSD",1725150908527,7.3701,135.69,135.65,1.47425515]
["bitfinex","SOLUSD",1725150909046,7.3701,135.69,135.65,46.47425515]
["bitfinex","SOLUSD",1725150910327,7.367,135.74,135.68,7.3702]
["bitfinex","SOLUSD",1725150910529,7.367,135.74,135.69,45.0]
["bitfinex","SOLUSD",1725150911251,7.3676,135.73,135.69,45.0]
["bitfinex","SOLUSD",1725150911927,11.9581801,135.76,135.7,1.47360318]
["bitfinex","SOLUSD",1725150913347,7.3671,135.74,135.7,1.47360318]
["bitfinex","SOLUSD",1725150916033,7.3663,135.76,135.7,8.84250318]
["bitfinex","SOLUSD",1725150916238,27.3577801,135.77,135.7,8.84250318]
["bitfinex","SOLUSD",1725150916239,11.9581801,135.77,135.71,45.0]
["bitfinex","SOLUSD",1725150916450,11.9581801,135.77,135.72,1.4733397]
["bitfinex","SOLUSD",1725150917355,7.3664,135.75,135.72,1.4733397]
["bitfinex","SOLUSD",1725150918056,7.3664,135.75,135.71,45.0]
["bitfinex","SOLUSD",1725150918963,7.367,135.74,135.71,45.0]
["bitfinex","SOLUSD",1725150919252,7.367,135.74,135.7,15.4809]
["bitfinex","SOLUSD",1725150919557,7.367,135.74,135.71,1.47352655]
["bitfinex","SOLUSD",1725150919758,7.367,135.74,135.71,46.47352655]
["bitfinex","SOLUSD",1725150922035,84.6540204,135.8,135.71,71.44752655]
["bitfinex","SOLUSD",1725150922036,11.9581801,135.8,135.71,71.44752655]
["bitfinex","SOLUSD",1725150922240,18.5520801,135.82,135.72,11.9581801]
["bitfinex","SOLUSD",1725150922537,18.5520801,135.82,135.73,46.47289236]
["bitfinex","SOLUSD",1725150923156,7.3638,135.8,135.74,23.2166]
["bitfinex","SOLUSD",1725150923466,7.3638,135.8,135.75,45.0]
["bitfinex","SOLUSD",1725150925363,7.3643,135.79,135.75,45.0]
["bitfinex","SOLUSD",1725150927042,7.3643,135.79,135.76,1.47288347]
["bitfinex","SOLUSD",1725150927450,6.8643,135.79,135.76,1.47288347]
["bitfinex","SOLUSD",1725150927654,7.3638,135.8,135.75,52.3664]
["bitfinex","SOLUSD",1725150930646,7.3645,135.79,135.75,45.0]
["bitfinex","SOLUSD",1725150930966,7.3654,135.77,135.74,15.8501]
["bitfinex","SOLUSD",1725150931151,7.365,135.78,135.74,15.8501]
["bitfinex","SOLUSD",1725150934348,7.3644,135.79,135.74,23.217]
["bitfinex","SOLUSD",1725150934561,7.3644,135.79,135.75,46.47307991]
["bitfinex","SOLUSD",1725150936852,7.3644,135.79,135.75,45.0]
["bitfinex","SOLUSD",1725150942763,7.3648,135.78,135.75,45.0]
["bitfinex","SOLUSD",1725150943079,7.3648,135.78,135.74,15.8501]
["bitfinex","SOLUSD",1725150944668,7.3648,135.78,135.75,45.0]
["bitfinex","SOLUSD",1725150945047,7.3648,135.78,135.74,23.217]
["bitfinex","SOLUSD",1725150945556,7.3648,135.78,135.74,15.8501]
["bitfinex","SOLUSD",1725150945758,11.9581801,135.81,135.7,33.5702]
["bitfinex","SOLUSD",1725150945759,11.9581801,135.77,135.7,33.5702]
["bitfinex","SOLUSD",1725150945970,7.3673,135.74,135.7,33.5702]
["bitfinex","SOLUSD",1725150946277,7.3673,135.74,135.7,40.9393]
["bitfinex","SOLUSD",1725150946785,7.3659,135.76,135.71,7.3686]
["bitfinex","SOLUSD",1725150947669,7.3659,135.76,135.72,45.0]
["bitfinex","SOLUSD",1725150953360,11.9581801,135.77,135.7,33.5702]
["bitfinex","SOLUSD",1725150953560,7.3674,135.74,135.7,33.5702]
["bitfinex","SOLUSD",1725150958384,7.3674,135.74,135.7,15.148]
["bitfinex","SOLUSD",1725150958558,7.3682,135.72,135.67,31.9712]
["bitfinex","SOLUSD",1725150958877,7.3677,135.73,135.68,7.3699]
["bitfinex","SOLUSD",1725150959652,36.6033801,135.77,135.67,36.5589801]
["bitfinex","SOLUSD",1725150959653,7.3665,135.75,135.69,76.85518999]
["bitfinex","SOLUSD",1725150959869,7.3665,135.75,135.7,15.148]
["bitfinex","SOLUSD",1725150960074,7.3665,135.75,135.71,46.47322386]
["bitfinex","SOLUSD",1725150960489,7.366,135.76,135.71,53.84142386]
["bitfinex","SOLUSD",1725150961650,7.366,135.76,135.72,7.3678]
["bitfinex","SOLUSD",1725150961855,7.366,135.76,135.73,46.47312404]
["bitfinex","SOLUSD",1725150962056,7.366,135.76,135.74,1.47311888]
["bitfinex","SOLUSD",1725150971288,7.3654,135.77,135.74,1.47311888]
["bitfinex","SOLUSD",1725150971493,18.4062,135.83,135.74,1.47311888]
["bitfinex","SOLUSD",1725150971796,7.3633,135.81,135.76,7.3657]
["bitfinex","SOLUSD",1725150971962,7.3633,135.81,135.77,46.47267466]
["bitfinex","SOLUSD",1725150974475,7.3633,135.81,135.77,45.0]
["bitfinex","SOLUSD",1725150975290,7.3633,135.81,135.78,1.4726994]
["bitfinex","SOLUSD",1725150976871,18.4022,135.86,135.78,1.4726994]
["bitfinex","SOLUSD",1725150976872,7.3628,135.82,135.78,1.4726994]
["bitfinex","SOLUSD",1725150977071,7.3626,135.83,135.78,8.8370994]
["bitfinex","SOLUSD",1725150977277,7.3626,135.83,135.79,45.0]
["bitfinex","SOLUSD",1725150977481,7.3617,135.84,135.8,1.47245706]
["bitfinex","SOLUSD",1725150978071,7.3617,135.84,135.79,52.3642]
["bitfinex","SOLUSD",1725150978784,7.3622,135.83,135.79,52.3642]
["bitfinex","SOLUSD",1725150978977,7.3622,135.83,135.79,45.0]
["bitfinex","SOLUSD",1725150980485,7.3628,135.82,135.79,45.0]
["bitfinex","SOLUSD",1725150982105,7.3628,135.82,135.8,1.4724525]
["bitfinex","SOLUSD",1725150982568,7.362,135.84,135.8,1.4724525]
["bitfinex","SOLUSD",1725150982765,7.3622,135.83,135.8,1.4724525]
["bitfinex","SOLUSD",1725150983696,7.3622,135.83,135.79,52.3643]
["bitfinex","SOLUSD",1725150984804,7.3622,135.83,135.79,45.0]
["bitfinex","SOLUSD",1725150986306,7.3628,135.82,135.79,45.0]
["bitfinex","SOLUSD",1725150988108,7.3622,135.83,135.79,45.0]
["bitfinex","SOLUSD",1725150991413,7.3622,135.83,135.8,1.47242825]
["bitfinex","SOLUSD",1725150992817,7.3615,135.85,135.81,1.47234004]
["bitfinex","SOLUSD",1725150992994,7.3615,135.85,135.81,46.47234004]
["bitfinex","SOLUSD",1725150994115,7.3616,135.84,135.81,46.47234004]
["bitfinex","SOLUSD",1725150995208,7.3616,135.84,135.81,45.0]
["bitfinex","SOLUSD",1725150995602,7.3611,135.85,135.81,52.3631]
["bitfinex","SOLUSD",1725150995903,7.3609,135.86,135.82,1.47215477]
["bitfinex","SOLUSD",1725150996309,7.3609,135.86,135.82,7.3626]
["bitfinex","SOLUSD",1725150996502,7.3609,135.86,135.83,46.47202472]
["bitfinex","SOLUSD",1725150997097,0.8378777,135.89,135.83,64.87692472]
["bitfinex","SOLUSD",1725150997414,32.7960578,135.89,135.83,64.87692472]
["bitfinex","SOLUSD",1725150997795,7.3601,135.87,135.83,72.23892472]
["bitfinex","SOLUSD",1725150998312,7.3601,135.87,135.83,64.87692472]
["bitfinex","SOLUSD",1725150998703,7.3601,135.87,135.83,63.4049]
["bitfinex","SOLUSD",1725150999309,7.3601,135.87,135.84,1.47198874]
["bitfinex","SOLUSD",1725151000619,7.3601,135.87,135.83,70.7669]
["bitfinex","SOLUSD",1725151007406,7.3606,135.86,135.83,63.4049]
["bitfinex","SOLUSD",1725151007724,7.3606,135.86,135.83,45.0]
["bitfinex","SOLUSD",1725151007911,7.3606,135.86,135.82,45.0]
["bitfinex","SOLUSD",1725151008307,7.3614,135.85,135.82,45.0]
["bitfinex","SOLUSD",1725151009733,11.9581801,135.86,135.82,45.0]
["bitfinex","SOLUSD",1725151010035,7.3621,135.83,135.81,45.0]
["bitfinex","SOLUSD",1725151010328,7.3617,135.84,135.8,45.0]
["bitfinex","SOLUSD",1725151010921,7.3617,135.84,135.8,52.3637]
["bitfinex","SOLUSD",1725151014134,7.3617,135.84,135.8,45.0]
["bitfinex","SOLUSD",1725151017015,11.9581801,135.84,135.79,380.0]
["bitfinex","SOLUSD",1725151017225,22.7564,135.86,135.79,380.0]
["bitfinex","SOLUSD",1725151017226,7.3636,135.81,135.79,380.0]
["bitfinex","SOLUSD",1725151017617,19.3208801,135.82,135.79,380.0]
["bitfinex","SOLUSD",1725151017819,7.3627,135.82,135.79,380.0]
["bitfinex","SOLUSD",1725151018745,7.3627,135.82,135.8,1.47252648]
["bitfinex","SOLUSD",1725151019910,7.3632,135.81,135.8,1.47252648]
["bitfinex","SOLUSD",1725151020136,7.3633,135.81,135.79,380.0]
["bitfinex","SOLUSD",1725151021438,11.9581801,135.83,135.79,380.0]
["bitfinex","SOLUSD",1725151021439,7.3637,135.8,135.79,380.0]
["bitfinex","SOLUSD",1725151022332,7.3633,135.81,135.79,380.0]
["bitfinex","SOLUSD",1725151025845,7.3637,135.8,135.79,380.0]
["bitfinex","SOLUSD",1725151028251,7.3637,135.8,135.76,7.3659]
["bitfinex","SOLUSD",1725151028431,7.3637,135.8,135.77,45.0]
["bitfinex","SOLUSD",1725151029732,7.3637,135.8,135.78,1.47275187]
["bitfinex","SOLUSD",1725151030747,7.3637,135.8,135.77,45.0]
["bitfinex","SOLUSD",1725151030926,7.3637,135.8,135.78,1.47274029]
["bitfinex","SOLUSD",1725151033827,7.3633,135.81,135.78,1.47274029]
["bitfinex","SOLUSD",1725151034645,7.3627,135.82,135.78,1.47274029]
["bitfinex","SOLUSD",1725151035153,7.3627,135.82,135.78,8.83754029]
["bitfinex","SOLUSD",1725151035352,7.3627,135.82,135.79,45.0]
["bitfinex","SOLUSD",1725151035650,7.3627,135.82,135.8,1.4725254]
["bitfinex","SOLUSD",1725151036250,7.3627,135.82,135.79,45.0]
["bitfinex","SOLUSD",1725151036435,7.3633,135.81,135.79,45.0]
["bitfinex","SOLUSD",1725151036642,7.3633,135.81,135.78,45.0]
["bitfinex","SOLUSD",1725151037951,7.3638,135.8,135.78,45.0]
["bitfinex","SOLUSD",1725151038124,7.3638,135.8,135.77,45.0]
["bitfinex","SOLUSD",1725151039256,7.3638,135.8,135.78,1.47273701]
["bitfinex","SOLUSD",1725151040165,7.3636,135.81,135.78,1.47273701]
["bitfinex","SOLUSD",1725151040749,7.3636,135.81,135.77,45.0]
["bitfinex","SOLUSD",1725151042662,7.3643,135.79,135.75,7.3664]
["bitfinex","SOLUSD",1725151042843,19.3219801,135.8,135.75,7.3664]
["bitfinex","SOLUSD",1725151043155,19.3219801,135.8,135.76,7.3658]
["bitfinex","SOLUSD",1725151043356,7.3638,135.8,135.77,1.47273168]
["bitfinex","SOLUSD",1725151044138,7.3638,135.8,135.77,45.0]
["bitfinex","SOLUSD",1725151044434,11.9581801,135.81,135.76,45.0]
["bitfinex","SOLUSD",1725151044435,7.3645,135.79,135.76,45.0]
["bitfinex","SOLUSD",1725151045051,7.3639,135.8,135.76,45.0]
["bitfinex","SOLUSD",1725151045356,7.3639,135.8,135.77,1.47283365]
["bitfinex","SOLUSD",1725151045751,7.3639,135.8,135.76,52.3657]
["bitfinex","SOLUSD",1725151046151,19.3214801,135.81,135.76,52.3657]
["bitfinex","SOLUSD",1725151046858,19.3214801,135.81,135.77,1.47264794]
["bitfinex","SOLUSD",1725151047231,19.3214801,135.81,135.76,52.3657]
["bitfinex","SOLUSD",1725151047437,7.3633,135.81,135.76,52.3657]
["bitfinex","SOLUSD",1725151047971,7.3633,135.81,135.77,7.3653]
["bitfinex","SOLUSD",1725151048147,7.3633,135.81,135.78,45.0]
["bitfinex","SOLUSD",1725151049546,7.3633,135.81,135.79,1.47263866]
["bitfinex","SOLUSD",1725151054363,7.3633,135.81,135.78,45.0]
["bitfinex","SOLUSD",1725151057063,7.3627,135.82,135.79,1.47258332]
["bitfinex","SOLUSD",1725151059475,7.3627,135.82,135.78,52.3647]
["bitfinex","SOLUSD",1725151060854,0.84341318,135.87,135.78,45.0]
["bitfinex","SOLUSD",1725151061060,11.9581801,135.87,135.78,59.76932289]
["bitfinex","SOLUSD",1725151061361,0.84341318,135.86,135.78,59.76932289]
["bitfinex","SOLUSD",1725151062366,7.3611,135.85,135.81,25.7703]
["bitfinex","SOLUSD",1725151062565,7.3611,135.85,135.82,45.0]
["bitfinex","SOLUSD",1725151065670,7.3611,135.85,135.81,25.7703]
["bitfinex","SOLUSD",1725151068887,20.16219328,135.86,135.81,25.7703]
["bitfinex","SOLUSD",1725151070167,20.16219328,135.86,135.82,53.83438125]
["bitfinex","SOLUSD",1725151070168,0.84341318,135.86,135.82,53.83438125]
["bitfinex","SOLUSD",1725151071085,8.20401318,135.86,135.82,53.83438125]
["bitfinex","SOLUSD",1725151072390,8.20401318,135.86,135.82,52.3621]
["bitfinex","SOLUSD",1725151080997,7.3606,135.86,135.82,52.3621]
["bitfinex","SOLUSD",1725151081509,8.20401318,135.86,135.82,52.3621]
["bitfinex","SOLUSD",1725151084625,15.4253,135.87,135.83,7.3617]
["bitfinex","SOLUSD",1725151084780,27.3834801,135.87,135.83,7.3617]
["bitfinex","SOLUSD",1725151086294,34.7434801,135.87,135.83,7.3617]
["bitfinex","SOLUSD",1725151088678,19.3181801,135.87,135.83,7.3617]
["bitfinex","SOLUSD",1725151091083,7.3595,135.88,135.84,8.83356019]
["bitfinex","SOLUSD",1725151091310,7.3595,135.88,135.84,53.83356019]
["bitfinex","SOLUSD",1725151091492,7.3595,135.88,135.84,52.3614]
["bitfinex","SOLUSD",1725151091805,8.20351318,135.87,135.84,45.0]
["bitfinex","SOLUSD",1725151092107,20.16169328,135.87,135.83,25.7668]
["bitfinex","SOLUSD",1725151092682,20.16169328,135.87,135.82,7.3626]
["bitfinex","SOLUSD",1725151092683,7.3607,135.86,135.82,7.3626]
["bitfinex","SOLUSD",1725151093103,8.20451318,135.85,135.81,7.363]
["bitfinex","SOLUSD",1725151093408,20.16269328,135.85,135.8,18.4084]
["bitfinex","SOLUSD",1725151094308,20.16269328,135.85,135.8,25.772]
["bitfinex","SOLUSD",1725151094502,20.16269328,135.85,135.81,1.47242895]
["bitfinex","SOLUSD",1725151095795,20.16269328,135.85,135.8,25.772]
["bitfinex","SOLUSD",1725151101024,17.46951318,135.85,135.77,18.4127]
["bitfinex","SOLUSD",1725151101315,11.9581801,135.81,135.77,18.4127]
["bitfinex","SOLUSD",1725151101814,11.9581801,135.81,135.77,25.7776]
["bitfinex","SOLUSD",1725151106694,0.84341318,135.8,135.77,25.7776]
["bitfinex","SOLUSD",1725151106898,0.84341318,135.8,135.77,18.4127]
["bitfinex","SOLUSD",1725151107218,8.20721318,135.8,135.76,7.3657]
["bitfinex","SOLUSD",1725151108122,13.653,135.78,135.74,25.7835]
["bitfinex","SOLUSD",1725151108316,12.80159328,135.77,135.74,18.4166]
["bitfinex","SOLUSD",1725151108614,11.9581801,135.77,135.74,18.4166]
["bitfinex","SOLUSD",1725151109298,19.3235801,135.77,135.74,18.4166]
["bitfinex","SOLUSD",1725151110599,11.9581801,135.77,135.74,18.4166]
["bitfinex","SOLUSD",1725151111720,12.80159328,135.77,135.74,18.4166]
["bitfinex","SOLUSD",1725151112813,0.84341318,135.76,135.72,7.368]
["bitfinex","SOLUSD",1725151114403,8.20951318,135.76,135.72,7.368]
["bitfinex","SOLUSD",1725151114605,8.20951318,135.76,135.71,18.4209]
["bitfinex","SOLUSD",1725151114606,7.3666,135.75,135.71,25.7894]
["bitfinex","SOLUSD",1725151116433,7.3666,135.75,135.71,18.4209]
["bitfinex","SOLUSD",1725151116434,19.3247801,135.75,135.71,18.4209]
["bitfinex","SOLUSD",1725151117424,19.3247801,135.75,135.71,398.4209]
["bitfinex","SOLUSD",1725151120317,19.3247801,135.75,135.71,405.7894]
["bitfinex","SOLUSD",1725151120517,7.3666,135.75,135.71,405.7894]
["bitfinex","SOLUSD",1725151122736,8.20941318,135.76,135.72,1.47346455]
["bitfinex","SOLUSD",1725151123740,8.20941318,135.76,135.71,405.7894]
["bitfinex","SOLUSD",1725151128627,0.84341318,135.79,135.73,18.4183]
["bitfinex","SOLUSD",1725151128829,24.83341318,135.8,135.75,7.366]
["bitfinex","SOLUSD",1725151129036,24.83341318,135.8,135.76,8.83888904]
["bitfinex","SOLUSD",1725151129851,16.6261,135.8,135.77,7.3652]
["bitfinex","SOLUSD",1725151131659,25.4194801,135.82,135.78,1.47284025]
["bitfinex","SOLUSD",1725151134131,18.0566801,135.82,135.78,52.3644]
["bitfinex","SOLUSD",1725151134950,20.16369328,135.83,135.79,7.3642]
["bitfinex","SOLUSD",1725151136645,12.80159328,135.83,135.79,7.3642]
["bitfinex","SOLUSD",1725151136843,11.9581801,135.83,135.79,7.3642]
["bitfinex","SOLUSD",1725151137230,24.35641318,135.84,135.8,52.3636]
["bitfinex","SOLUSD",1725151146236,8.20501318,135.84,135.8,52.3636]
["bitfinex","SOLUSD",1725151154763,8.20501318,135.84,135.8,45.0]
["bitfinex","SOLUSD",1725151154969,7.3616,135.84,135.8,45.0]
["bitfinex","SOLUSD",1725151155143,8.20501318,135.84,135.8,45.0]
["bitfinex","SOLUSD",1725151171884,7.3622,135.83,135.8,45.0]
["bitfinex","SOLUSD",1725151172084,7.3622,135.83,135.79,25.7742]
["bitfinex","SOLUSD",1725151172872,7.3622,135.83,135.8,1.47257524]
["bitfinex","SOLUSD",1725151175891,0.84341318,135.86,135.81,18.4076]
["bitfinex","SOLUSD",1725151176078,0.84341318,135.86,135.82,1.47231238]
["bitfinex","SOLUSD",1725151176987,0.84341318,135.87,135.82,1.47231238]
["bitfinex","SOLUSD",1725151177297,7.3606,135.86,135.82,8.83491238]
["bitfinex","SOLUSD",1725151177587,7.3606,135.86,135.83,1.47231092]
["bitfinex","SOLUSD",1725151177791,8.20341318,135.87,135.83,8.83441092]
["bitfinex","SOLUSD",1725151178592,8.20341318,135.87,135.83,7.3621]
["bitfinex","SOLUSD",1725151180181,7.36,135.87,135.83,7.3621]
["bitfinex","SOLUSD",1725151180382,8.20341318,135.87,135.83,7.3621]
["bitfinex","SOLUSD",1725151182991,19.3187801,135.86,135.81,18.4076]
["bitfinex","SOLUSD",1725151183299,0.84341318,135.85,135.81,25.7707]
["bitfinex","SOLUSD",1725151185391,8.20441318,135.85,135.81,25.7707]
["bitfinex","SOLUSD",1725151185597,8.20441318,135.85,135.81,18.4076]
["bitfinex","SOLUSD",1725151185898,11.9581801,135.84,135.81,18.4076]
["bitfinex","SOLUSD",1725151186086,0.84341318,135.83,135.81,18.4076]
["bitfinex","SOLUSD",1725151190304,19.3197801,135.84,135.81,18.4076]
["bitfinex","SOLUSD",1725151190874,0.84341318,135.83,135.81,18.4076]
["bitfinex","SOLUSD",1725151192585,0.84341318,135.83,135.79,23.4804]
["bitfinex","SOLUSD",1725151195100,19.3197801,135.84,135.8,1.47256401]
["bitfinex","SOLUSD",1725151197201,0.84341318,135.83,135.79,23.4804]
["bitfinex","SOLUSD",1725151201415,0.84341318,135.83,135.79,24.95296988]
["bitfinex","SOLUSD",1725151201578,0.84341318,135.83,135.79,24.95296921]
["bitfinex","SOLUSD",1725151201779,0.84341318,135.83,135.79,7.3642]
["bitfinex","SOLUSD",1725151202080,0.84341318,135.83,135.79,8.83685509]
["bitfinex","SOLUSD",1725151202902,8.20501318,135.84,135.8,1.47262329]
["bitfinex","SOLUSD",1725151203083,20.0,135.83,135.8,1.47262329]
["bitfinex","SOLUSD",1725151203606,20.0,135.83,135.79,7.3642]
["bitfinex","SOLUSD",1725151212309,0.84341318,135.82,135.79,7.3642]
["bitfinex","SOLUSD",1725151212516,0.84341318,135.82,135.78,25.7758]
["bitfinex","SOLUSD",1725151215814,0.84341318,135.82,135.79,7.3641]
["bitfinex","SOLUSD",1725151216112,27.3621,135.83,135.79,8.83682958]
["bitfinex","SOLUSD",1725151216315,20.0,135.83,135.79,7.3641]
["bitfinex","SOLUSD",1725151216494,20.84341318,135.83,135.79,7.3641]
["bitfinex","SOLUSD",1725151217114,19.84341318,135.83,135.79,7.3641]
["bitfinex","SOLUSD",1725151221104,27.20551318,135.83,135.79,7.3641]
["bitfinex","SOLUSD",1725151221307,26.3621,135.83,135.79,7.3641]
["bitfinex","SOLUSD",1725151225325,19.0,135.83,135.79,7.3641]
["bitfinex","SOLUSD",1725151225619,19.84341318,135.83,135.79,7.3641]
["bitfinex","SOLUSD",1725151232332,0.84341318,135.82,135.79,7.3641]
["bitfinex","SOLUSD",1725151237515,26.3622,135.83,135.79,7.3641]
["bitfinex","SOLUSD",1725151241635,19.0,135.83,135.8,7.3635]
["bitfinex","SOLUSD",1725151241814,19.0,135.83,135.81,1.4724293]
["bitfinex","SOLUSD",1725151242011,15.782,135.86,135.82,7.3626]
["bitfinex","SOLUSD",1725151242221,16.62541318,135.86,135.83,1.47228161]
["bitfinex","SOLUSD",1725151243204,16.62541318,135.86,135.82,8.83487786]
["bitfinex","SOLUSD",1725151243608,20.0,135.85,135.82,8.83487786]
["bitfinex","SOLUSD",1725151247238,20.0,135.85,135.83,8.83438431]
["bitfinex","SOLUSD",1725151249228,20.0,135.86,135.83,7.3621]
["bitfinex","SOLUSD",1725151250835,20.0,135.86,135.84,7.3613]
["bitfinex","SOLUSD",1725151251818,20.0,135.86,135.83,7.362]
["bitfinex","SOLUSD",1725151252536,20.0,135.86,135.82,25.7683]
["bitfinex","SOLUSD",1725151252722,0.84341318,135.85,135.82,25.7683]
["bitfinex","SOLUSD",1725151257642,8.20441318,135.85,135.82,18.4058]
["bitfinex","SOLUSD",1725151261924,8.20441318,135.85,135.8,7.3636]
["bitfinex","SOLUSD",1725151262337,0.84341318,135.85,135.82,7.3626]
["bitfinex","SOLUSD",1725151285080,35.3656,135.86,135.83,8.83446529]
["bitfinex","SOLUSD",1725151286649,20.0,135.86,135.83,8.83446529]
["bitfinex","SOLUSD",1725151287274,20.0,135.86,135.83,7.3621]
["bitfinex","SOLUSD",1725151289869,20.84341318,135.86,135.83,7.3621]
["bitfinex","SOLUSD",1725151290576,20.0,135.86,135.83,7.3621]
["bitfinex","SOLUSD",1725151290873,20.84341318,135.86,135.83,7.3621]
["bitfinex","SOLUSD",1725151295487,0.84341318,135.85,135.82,7.3625]
["bitfinex","SOLUSD",1725151295664,14.13138535,135.85,135.82,7.3625]
["bitfinex","SOLUSD",1725151295865,14.1327996,135.85,135.82,7.3625]
["bitfinex","SOLUSD",1725151301286,28.20391318,135.86,135.82,7.3625]
["bitfinex","SOLUSD",1725151301474,20.84341318,135.86,135.82,7.3625]
["bitfinex","SOLUSD",1725151302269,20.0,135.86,135.82,7.3625]
["bitfinex","SOLUSD",1725151302890,20.84341318,135.86,135.82,7.3625]
["bitfinex","SOLUSD",1725151308590,0.84341318,135.85,135.82,7.3625]
["bitfinex","SOLUSD",1725151313386,20.0,135.86,135.83,7.3621]
["bitfinex","SOLUSD",1725151313585,20.0,135.86,135.83,8.83446745]
["bitfinex","SOLUSD",1725151313890,20.0,135.86,135.85,7.361]
["bitfinex","SOLUSD",1725151314196,20.0,135.86,135.84,7.3615]
["bitfinex","SOLUSD",1725151315095,20.84341318,135.88,135.84,7.3615]
["bitfinex","SOLUSD",1725151315574,28.20301318,135.88,135.84,7.3615]
["bitfinex","SOLUSD",1725151320497,13.28938642,135.87,135.84,7.3615]
["bitfinex","SOLUSD",1725151320674,20.0,135.86,135.84,7.3615]
["bitfinex","SOLUSD",1725151321503,20.0,135.88,135.84,7.3615]
["bitfinex","SOLUSD",1725151322082,0.84341318,135.87,135.84,7.3615]
["bitfinex","SOLUSD",1725151322282,20.84341318,135.88,135.84,7.3615]
["bitfinex","SOLUSD",1725151324492,28.20301318,135.88,135.84,7.3615]
["bitfinex","SOLUSD",1725151324909,28.20301318,135.88,135.83,25.7662]
["bitfinex","SOLUSD",1725151336015,7.36,135.87,135.83,25.7662]
["bitfinex","SOLUSD",1725151336315,20.84341318,135.86,135.83,25.7662]
["bitfinex","SOLUSD",1725151342207,20.0,135.86,135.83,25.7662]
["bitfinex","SOLUSD",1725151342409,20.0,135.87,135.84,7.3615]
["bitfinex","SOLUSD",1725151343509,0.8378777,135.89,135.86,7.3603]
["bitfinex","SOLUSD",1725151343696,0.8378777,135.89,135.87,1.47180067]
["bitfinex","SOLUSD",1725151348710,0.8378777,135.89,135.86,7.3603]
["bitfinex","SOLUSD",1725151351815,22.3295773,135.89,135.85,70.7624]
["bitfinex","SOLUSD",1725151351994,22.3295773,135.89,135.85,18.4018]
["bitfinex","SOLUSD",1725151361231,14.9706773,135.89,135.83,7.362]
["bitfinex","SOLUSD",1725151361434,20.0,135.88,135.83,7.362]
["bitfinex","SOLUSD",1725151361744,0.84341318,135.87,135.83,7.362]
["bitfinex","SOLUSD",1725151362223,8.20341318,135.87,135.83,7.362]
["bitfinex","SOLUSD",1725151364637,21.4927996,135.87,135.83,7.362]
["bitfinex","SOLUSD",1725151365648,20.64938642,135.87,135.83,7.362]
["bitfinex","SOLUSD",1725151366830,20.0,135.86,135.83,7.362]
["bitfinex","SOLUSD",1725151368833,20.0,135.86,135.82,25.7685]
["bitfinex","SOLUSD",1725151372638,20.0,135.86,135.83,7.362]
["bitfinex","SOLUSD",1725151372832,20.0,135.86,135.83,8.83425392]
["bitfinex","SOLUSD",1725151373026,20.0,135.87,135.83,8.83425392]
["bitfinex","SOLUSD",1725151373638,20.0,135.87,135.84,7.3615]
["bitfinex","SOLUSD",1725151382134,20.0,135.87,135.85,8.83270571]
["bitfinex","SOLUSD",1725151382335,20.8378777,135.89,135.84,18.403]
["bitfinex","SOLUSD",1725151382537,0.8378777,135.89,135.85,45.0]
["bitfinex","SOLUSD",1725151382853,0.8378777,135.89,135.86,27.2329496]
["bitfinex","SOLUSD",1725151384547,0.8378777,135.89,135.86,25.7611]
["bitfinex","SOLUSD",1725151389829,0.8378777,135.89,135.86,27.23294879]
["bitfinex","SOLUSD",1725151390454,0.8378777,135.89,135.86,25.7611]
["bitfinex","SOLUSD",1725151392748,0.8378777,135.89,135.86,27.23295045]
["bitfinex","SOLUSD",1725151397261,0.8378777,135.89,135.86,19.87255045]
["bitfinex","SOLUSD",1725151397461,0.8378777,135.89,135.87,45.0]
["bitfinex","SOLUSD",1725151397762,0.8378777,135.89,135.88,1.47148553]
["bitfinex","SOLUSD",1725151398139,0.8378777,135.89,135.88,8.83088553]
["bitfinex","SOLUSD",1725151398338,0.8378777,135.89,135.88,53.83088553]
["bitfinex","SOLUSD",1725151399841,0.8378777,135.89,135.88,52.3594]
["bitfinex","SOLUSD",1725151411160,0.8378777,135.89,135.88,53.83081449]
["bitfinex","SOLUSD",1725151412861,0.8378777,135.89,135.88,53.95630449]
["bitfinex","SOLUSD",1725151413061,0.8378777,135.89,135.88,52.61038]
["bitfinex","SOLUSD",1725151415087,0.8378777,135.89,135.88,54.08154128]
["bitfinex","SOLUSD",1725151415679,0.8378777,135.89,135.88,52.61038]
["bitfinex","SOLUSD",1725151434478,0.8378777,135.89,135.88,52.3594]
["bitfinex","SOLUSD",1725151437179,0.8378777,135.89,135.88,61.58353187]
["bitfinex","SOLUSD",1725151438005,0.8378777,135.89,135.88,52.3594]
["bitfinex","SOLUSD",1725151438316,0.8378777,135.89,135.88,61.58358075]
["bitfinex","SOLUSD",1725151438912,0.8378777,135.89,135.88,52.3594]
["bitfinex","SOLUSD",1725151439092,0.8378777,135.89,135.88,61.58358075]
["bitfinex","SOLUSD",1725151441176,0.8378777,135.89,135.88,61.58352752]
["bitfinex","SOLUSD",1725151443215,0.8378777,135.89,135.88,16.58352752]
["bitfinex","SOLUSD",1725151443392,0.8378777,135.89,135.88,9.22412752]
["bitfinex","SOLUSD",1725151443589,0.8378777,135.89,135.87,7.3598]
["bitfinex","SOLUSD",1725151445513,0.8378777,135.89,135.87,8.83160352]
["bitfinex","SOLUSD",1725151448093,0.8378777,135.89,135.86,18.4007]
["bitfinex","SOLUSD",1725151448300,0.8378777,135.89,135.86,25.7611]
["bitfinex","SOLUSD",1725151449298,0.8378777,135.89,135.87,7.3599]
["bitfinex","SOLUSD",1725151451915,0.8378777,135.89,135.83,25.7665]
["bitfinex","SOLUSD",1725151451916,22.7918,135.88,135.83,25.7665]
["bitfinex","SOLUSD",1725151452697,22.2918,135.88,135.83,25.7665]
["bitfinex","SOLUSD",1725151452898,20.0,135.87,135.83,25.7665]
["bitfinex","SOLUSD",1725151454317,27.3601,135.87,135.83,25.7665]
["bitfinex","SOLUSD",1725151454618,20.0,135.87,135.83,25.7665]
["bitfinex","SOLUSD",1725151457321,27.3601,135.87,135.83,25.7665]
["bitfinex","SOLUSD",1725151458194,7.3606,135.86,135.83,18.4049]
["bitfinex","SOLUSD",1725151459928,40.64948642,135.87,135.83,18.4049]
["bitfinex","SOLUSD",1725151462637,33.28938642,135.87,135.81,7.3631]
["bitfinex","SOLUSD",1725151462925,22.1913,135.84,135.8,25.7725]
["bitfinex","SOLUSD",1725151466515,29.5529,135.84,135.8,18.4088]
["bitfinex","SOLUSD",1725151466827,29.5529,135.84,135.77,18.4127]
["bitfinex","SOLUSD",1725151466828,7.3632,135.81,135.77,18.4127]
["bitfinex","SOLUSD",1725151467028,7.3632,135.81,135.74,18.417]
["bitfinex","SOLUSD",1725151467029,13.28938642,135.81,135.74,18.417]
["bitfinex","SOLUSD",1725151467204,13.28938642,135.79,135.74,18.417]
["bitfinex","SOLUSD",1725151467407,26.5039,135.8,135.73,7.3673]
["bitfinex","SOLUSD",1725151467408,15.6874,135.76,135.73,7.3673]
["bitfinex","SOLUSD",1725151467609,15.6874,135.76,135.7,393.28938642]
["bitfinex","SOLUSD",1725151468304,15.6874,135.76,135.74,7.3669]
["bitfinex","SOLUSD",1725151468927,15.6874,135.76,135.73,25.7863]
["bitfinex","SOLUSD",1725151469434,15.6874,135.76,135.73,18.4188]
["bitfinex","SOLUSD",1725151470125,20.0,135.75,135.73,18.4188]
["bitfinex","SOLUSD",1725151470327,6.5039,135.74,135.69,18.4232]
["bitfinex","SOLUSD",1725151470534,6.5039,135.74,135.69,25.7929]
["bitfinex","SOLUSD",1725151470828,20.0,135.73,135.69,25.7929]
["bitfinex","SOLUSD",1725151471045,33.28938642,135.73,135.69,25.7929]
["bitfinex","SOLUSD",1725151472820,40.65698642,135.73,135.69,18.4232]
["bitfinex","SOLUSD",1725151473149,15.6874,135.71,135.67,7.3707]
["bitfinex","SOLUSD",1725151473722,15.6874,135.71,135.65,18.4284]
["bitfinex","SOLUSD",1725151473723,20.0,135.7,135.65,25.7997]
["bitfinex","SOLUSD",1725151474046,20.0,135.7,135.62,18.4336]
["bitfinex","SOLUSD",1725151474047,6.5039,135.68,135.62,18.4336]
["bitfinex","SOLUSD",1725151475328,6.5039,135.68,135.64,7.3723]
["bitfinex","SOLUSD",1725151480245,13.8742,135.68,135.63,7.3729]
["bitfinex","SOLUSD",1725151480421,20.0,135.67,135.63,7.3729]
["bitfinex","SOLUSD",1725151490757,15.2356,135.66,135.63,7.3729]
["bitfinex","SOLUSD",1725151491445,15.2356,135.66,135.62,25.807]
["bitfinex","SOLUSD",1725151492157,15.2356,135.66,135.63,7.3728]
["bitfinex","SOLUSD",1725151501932,15.2356,135.66,135.64,7.3722]
["bitfinex","SOLUSD",1725151502135,20.0,135.67,135.65,7.3717]
["bitfinex","SOLUSD",1725151502656,20.0,135.67,135.64,25.8025]
["bitfinex","SOLUSD",1725151505465,15.929,135.69,135.65,7.3714]
["bitfinex","SOLUSD",1725151505665,23.2988,135.69,135.64,25.8026]
["bitfinex","SOLUSD",1725151506043,20.65978642,135.68,135.64,25.8026]
["bitfinex","SOLUSD",1725151506240,20.65978642,135.68,135.64,18.4302]
["bitfinex","SOLUSD",1725151506464,27.18428642,135.68,135.64,18.4302]
["bitfinex","SOLUSD",1725151506841,27.3709,135.67,135.63,7.3728]
["bitfinex","SOLUSD",1725151507771,20.66088642,135.66,135.61,25.8086]
["bitfinex","SOLUSD",1725151508072,20.0,135.65,135.61,25.8086]
["bitfinex","SOLUSD",1725151508761,43.301,135.65,135.61,18.4347]
["bitfinex","SOLUSD",1725151510377,35.929,135.65,135.61,25.8084]
["bitfinex","SOLUSD",1725151513570,43.3009,135.65,135.61,25.8084]
["bitfinex","SOLUSD",1725151514978,7.3724,135.64,135.61,18.4347]
["bitfinex","SOLUSD",1725151517090,43.301,135.65,135.61,18.4347]
["bitfinex","SOLUSD",1725151517788,35.929,135.65,135.61,25.8085]
["bitfinex","SOLUSD",1725151519896,43.3009,135.65,135.61,25.8085]
["bitfinex","SOLUSD",1725151522702,20.0,135.65,135.62,1.47465202]
["bitfinex","SOLUSD",1725151522901,20.0,135.65,135.62,8.84775202]
["bitfinex","SOLUSD",1725151523197,20.0,135.66,135.62,8.84795202]
["bitfinex","SOLUSD",1725151526214,20.0,135.66,135.63,64.90642345]
["bitfinex","SOLUSD",1725151526425,20.0,135.67,135.63,64.90642345]
["bitfinex","SOLUSD",1725151526893,20.0,135.67,135.63,63.4319]
["bitfinex","SOLUSD",1725151527315,20.0,135.67,135.65,7.3718]
["bitfinex","SOLUSD",1725151528215,20.0,135.67,135.64,7.3723]
["bitfinex","SOLUSD",1725151529195,20.0,135.67,135.66,7.3713]
["bitfinex","SOLUSD",1725151529418,20.0,135.67,135.65,7.3717]
["bitfinex","SOLUSD",1725151529603,27.3699,135.69,135.65,7.3717]
["bitfinex","SOLUSD",1725151533303,27.3699,135.69,135.64,7.3723]
["bitfinex","SOLUSD",1725151533616,13.28938642,135.66,135.63,18.4319]
["bitfinex","SOLUSD",1725151536515,20.66078642,135.66,135.63,18.4319]
["bitfinex","SOLUSD",1725151537031,7.3708,135.67,135.63,25.8048]
["bitfinex","SOLUSD",1725151537328,20.0,135.66,135.63,25.8048]
["bitfinex","SOLUSD",1725151551024,20.0,135.66,135.64,7.3722]
["bitfinex","SOLUSD",1725151551239,20.0,135.67,135.64,7.3722]
["bitfinex","SOLUSD",1725151551403,20.0,135.67,135.63,18.4319]
["bitfinex","SOLUSD",1725151551612,20.0,135.68,135.65,7.3718]
["bitfinex","SOLUSD",1725151552131,20.0,135.68,135.66,7.3713]
["bitfinex","SOLUSD",1725151552308,20.0,135.69,135.66,7.3713]
["bitfinex","SOLUSD",1725151553412,16.5323,135.71,135.67,7.3706]
["bitfinex","SOLUSD",1725151553708,23.9009,135.71,135.67,7.3706]
["bitfinex","SOLUSD",1725151554916,20.0,135.7,135.67,7.3706]
["bitfinex","SOLUSD",1725151559222,33.28938642,135.7,135.65,18.4289]
["bitfinex","SOLUSD",1725151559919,7.3703,135.68,135.64,7.3722]
["bitfinex","SOLUSD",1725151560935,20.0,135.67,135.62,18.4329]
["bitfinex","SOLUSD",1725151562318,7.3715,135.66,135.62,25.8062]
["bitfinex","SOLUSD",1725151570540,20.66088642,135.66,135.62,25.8062]
["bitfinex","SOLUSD",1725151572851,13.28938642,135.64,135.59,18.4373]
["bitfinex","SOLUSD",1725151573024,20.0,135.63,135.59,25.8123]
["bitfinex","SOLUSD",1725151574157,27.373,135.63,135.59,25.8123]
["bitfinex","SOLUSD",1725151574937,20.0,135.63,135.6,7.3743]
["bitfinex","SOLUSD",1725151575148,27.3725,135.64,135.6,7.3743]
["bitfinex","SOLUSD",1725151577147,40.66188642,135.64,135.59,25.8123]
["bitfinex","SOLUSD",1725151577358,7.3733,135.63,135.59,25.8123]
["bitfinex","SOLUSD",1725151584164,13.28938642,135.62,135.57,7.3758]
["bitfinex","SOLUSD",1725151584350,20.0,135.61,135.57,7.3758]
["bitfinex","SOLUSD",1725151585267,27.374,135.61,135.57,7.3758]
["bitfinex","SOLUSD",1725151585654,27.374,135.61,135.56,18.4414]
["bitfinex","SOLUSD",1725151586350,20.0,135.61,135.56,18.4414]
["bitfinex","SOLUSD",1725151587254,20.0,135.61,135.57,7.3758]
["bitfinex","SOLUSD",1725151589167,20.0,135.61,135.56,25.818]
["bitfinex","SOLUSD",1725151589655,27.3742,135.61,135.57,7.3759]
["bitfinex","SOLUSD",1725151595564,27.3742,135.61,135.56,25.818]
["bitfinex","SOLUSD",1725151599674,7.3746,135.6,135.56,25.818]
["bitfinex","SOLUSD",1725151600976,20.0,135.61,135.58,18.4387]
["bitfinex","SOLUSD",1725151601177,20.0,135.62,135.6,7.3746]
["bitfinex","SOLUSD",1725151601367,20.0,135.63,135.6,7.3746]
["bitfinex","SOLUSD",1725151601677,21.8691,135.66,135.61,1.47469121]
["bitfinex","SOLUSD",1725151601978,55.2622,135.72,135.61,1.47469121]
["bitfinex","SOLUSD",1725151601979,7.3698,135.69,135.64,25.8027]
["bitfinex","SOLUSD",1725151602182,7.3698,135.69,135.64,18.4304]
["bitfinex","SOLUSD",1725151602183,7.3703,135.68,135.64,18.4304]
["bitfinex","SOLUSD",1725151602478,20.65968642,135.68,135.64,18.4304]
["bitfinex","SOLUSD",1725151603388,20.0,135.67,135.64,18.4304]
["bitfinex","SOLUSD",1725151605072,20.0,135.67,135.62,7.3734]
["bitfinex","SOLUSD",1725151605387,13.28938642,135.66,135.62,7.3734]
["bitfinex","SOLUSD",1725151605565,20.66068642,135.66,135.61,25.8089]
["bitfinex","SOLUSD",1725151606083,20.0,135.65,135.61,25.8089]
["bitfinex","SOLUSD",1725151609087,20.0,135.65,135.62,7.3735]
["bitfinex","SOLUSD",1725151609882,20.0,135.65,135.63,7.3728]
["bitfinex","SOLUSD",1725151610387,20.0,135.67,135.63,7.3728]
["bitfinex","SOLUSD",1725151614905,20.0,135.67,135.63,18.4317]
["bitfinex","SOLUSD",1725151615195,20.0,135.7,135.65,7.3718]
["bitfinex","SOLUSD",1725151615574,27.3692,135.7,135.65,7.3718]
["bitfinex","SOLUSD",1725151616273,27.3692,135.7,135.66,7.3713]
["bitfinex","SOLUSD",1725151619194,27.3692,135.7,135.65,25.8009]
["bitfinex","SOLUSD",1725151619393,7.3697,135.69,135.65,25.8009]
["bitfinex","SOLUSD",1725151619701,20.0,135.68,135.65,25.8009]
["bitfinex","SOLUSD",1725151620199,20.0,135.69,135.65,25.8009]
["bitfinex","SOLUSD",1725151621497,20.0,135.69,135.66,7.3712]
["bitfinex","SOLUSD",1725151626409,33.28938642,135.69,135.65,25.8008]
["bitfinex","SOLUSD",1725151626577,13.28938642,135.67,135.64,7.3723]
["bitfinex","SOLUSD",1725151628699,7.3703,135.68,135.64,7.3723]
["bitfinex","SOLUSD",1725151628890,20.0,135.67,135.64,7.3723]
["bitfinex","SOLUSD",1725151630103,20.0,135.68,135.65,7.3718]
["bitfinex","SOLUSD",1725151631583,20.0,135.68,135.64,7.3722]
["bitfinex","SOLUSD",1725151631793,27.3703,135.68,135.63,7.3728]
["bitfinex","SOLUSD",1725151633105,27.3703,135.68,135.64,7.3723]
["bitfinex","SOLUSD",1725151639283,20.0,135.68,135.65,7.3716]
["bitfinex","SOLUSD",1725151639496,20.0,135.69,135.65,7.3716]
["bitfinex","SOLUSD",1725151640291,20.0,135.69,135.66,7.371]
["bitfinex","SOLUSD",1725151640509,20.0,135.69,135.66,18.4276]
["bitfinex","SOLUSD",1725151640696,20.0,135.7,135.66,18.4276]
["bitfinex","SOLUSD",1725151641397,20.0,135.7,135.67,7.3707]
["bitfinex","SOLUSD",1725151642298,20.0,135.7,135.66,18.4276]
["bitfinex","SOLUSD",1725151642299,7.3698,135.69,135.66,18.4276]
["bitfinex","SOLUSD",1725151642511,7.3698,135.69,135.65,7.3717]
["bitfinex","SOLUSD",1725151642512,20.0,135.68,135.65,7.3717]
["bitfinex","SOLUSD",1725151645107,27.3703,135.68,135.64,7.3722]
["bitfinex","SOLUSD",1725151646220,27.3703,135.68,135.63,25.8044]
["bitfinex","SOLUSD",1725151653924,13.28938642,135.67,135.63,25.8044]
["bitfinex","SOLUSD",1725151657915,27.3703,135.68,135.63,25.8044]
["bitfinex","SOLUSD",1725151665331,13.28938642,135.65,135.6,18.4356]
["bitfinex","SOLUSD",1725151665537,20.0,135.64,135.59,18.48696992]
["bitfinex","SOLUSD",1725151665832,7.373,135.63,135.58,7.3753]
["bitfinex","SOLUSD",1725151666017,20.0,135.62,135.58,7.3753]
["bitfinex","SOLUSD",1725151667628,20.0,135.62,135.57,25.8161]
["bitfinex","SOLUSD",1725151667810,26.4964,135.62,135.57,25.8161]
["bitfinex","SOLUSD",1725151668423,33.87,135.62,135.57,25.8161]
["bitfinex","SOLUSD",1725151670332,33.87,135.62,135.58,7.3756]
["bitfinex","SOLUSD",1725151671420,26.4964,135.62,135.58,7.3756]
["bitfinex","SOLUSD",1725151672318,20.0,135.62,135.59,18.4373]
["bitfinex","SOLUSD",1725151672642,6.4964,135.66,135.6,7.3742]
["bitfinex","SOLUSD",1725151672643,27.3719,135.65,135.6,7.3742]
["bitfinex","SOLUSD",1725151674450,20.0,135.65,135.61,7.374]
["bitfinex","SOLUSD",1725151681343,20.0,135.65,135.62,7.3735]
["bitfinex","SOLUSD",1725151688669,27.3719,135.65,135.59,18.4373]
["bitfinex","SOLUSD",1725151690355,13.28938642,135.64,135.59,18.4373]
["bitfinex","SOLUSD",1725151690558,20.0,135.63,135.59,18.4373]
["bitfinex","SOLUSD",1725151691344,27.373,135.63,135.59,25.8124]
["bitfinex","SOLUSD",1725151693474,20.0,135.63,135.6,7.3742]
["bitfinex","SOLUSD",1725151693674,27.3719,135.65,135.6,8.84905451]
["bitfinex","SOLUSD",1725151694560,27.3719,135.65,135.61,7.3739]
["bitfinex","SOLUSD",1725151694753,20.0,135.65,135.61,7.3739]
["bitfinex","SOLUSD",1725151698172,20.0,135.65,135.62,1.47456336]
["bitfinex","SOLUSD",1725151698369,16.4045,135.66,135.63,7.3729]
["bitfinex","SOLUSD",1725151699667,7.3707,135.68,135.64,7.3723]
["bitfinex","SOLUSD",1725151699877,20.0,135.67,135.64,8.84671631]
["bitfinex","SOLUSD",1725151700078,22.6465,135.69,135.64,1.47441631]
["bitfinex","SOLUSD",1725151700376,16.5778,135.69,135.66,7.3709]
["bitfinex","SOLUSD",1725151701777,16.5778,135.69,135.65,25.8009]
["bitfinex","SOLUSD",1725151701978,16.5778,135.69,135.61,15.7718]
["bitfinex","SOLUSD",1725151702157,40.65958642,135.68,135.63,7.3728]
["bitfinex","SOLUSD",1725151703352,40.65958642,135.68,135.64,7.3721]
["bitfinex","SOLUSD",1725151703676,33.28938642,135.68,135.64,7.3721]
["bitfinex","SOLUSD",1725151705367,40.65968642,135.68,135.64,7.3721]
["bitfinex","SOLUSD",1725151705886,27.3703,135.68,135.64,7.3721]
["bitfinex","SOLUSD",1725151706684,20.0,135.68,135.64,7.3721]
["bitfinex","SOLUSD",1725151708984,20.0,135.68,135.65,7.3718]
["bitfinex","SOLUSD",1725151716474,16.5778,135.69,135.66,7.3711]
["bitfinex","SOLUSD",1725151716678,16.5778,135.69,135.66,19.90230531]
["bitfinex","SOLUSD",1725151717578,16.5778,135.69,135.66,18.428]
["bitfinex","SOLUSD",1725151718294,16.5778,135.69,135.67,7.3708]
["bitfinex","SOLUSD",1725151720991,7.3687,135.71,135.67,7.3708]
["bitfinex","SOLUSD",1725151721295,20.0,135.7,135.67,7.3708]
["bitfinex","SOLUSD",1725151721668,20.0,135.7,135.68,7.3702]
["bitfinex","SOLUSD",1725151721979,20.0,135.71,135.68,7.3702]
["bitfinex","SOLUSD",1725151722792,20.0,135.71,135.69,7.3695]
["bitfinex","SOLUSD",1725151724585,20.0,135.71,135.68,25.7953]
["bitfinex","SOLUSD",1725151732781,20.0,135.72,135.68,25.7953]
["bitfinex","SOLUSD",1725151735900,27.3681,135.72,135.68,25.7953]
["bitfinex","SOLUSD",1725151737518,7.3688,135.71,135.65,18.4291]
["bitfinex","SOLUSD",1725151737815,7.3688,135.71,135.66,7.3711]
["bitfinex","SOLUSD",1725151737997,20.0,135.7,135.66,7.3711]
["bitfinex","SOLUSD",1725151739294,27.3692,135.7,135.66,7.3711]
["bitfinex","SOLUSD",1725151739899,27.3692,135.7,135.65,18.4291]
["bitfinex","SOLUSD",1725151739900,7.3697,135.69,135.65,18.4291]
["bitfinex","SOLUSD",1725151740100,20.0,135.68,135.65,18.4291]
["bitfinex","SOLUSD",1725151746523,20.0,135.68,135.65,25.8005]
["bitfinex","SOLUSD",1725151746724,20.0,135.69,135.65,25.8005]
["bitfinex","SOLUSD",1725151746920,20.0,135.69,135.66,7.3712]
["bitfinex","SOLUSD",1725151748228,20.0,135.7,135.66,7.3712]
["bitfinex","SOLUSD",1725151752428,20.0,135.7,135.67,7.3705]
["bitfinex","SOLUSD",1725151754409,20.0,135.7,135.66,7.3711]
["bitfinex","SOLUSD",1725151754927,27.3694,135.7,135.66,7.3711]
["bitfinex","SOLUSD",1725151755111,40.65878642,135.7,135.66,7.3711]
["bitfinex","SOLUSD",1725151755915,27.3694,135.7,135.66,7.3711]
["bitfinex","SOLUSD",1725151757034,20.0,135.7,135.66,7.3711]
["bitfinex","SOLUSD",1725151772330,20.0,135.7,135.66,8.84513421]
["bitfinex","SOLUSD",1725151773631,20.0,135.7,135.66,7.3711]
["bitfinex","SOLUSD",1725151777822,20.0,135.7,135.67,7.3704]
["bitfinex","SOLUSD",1725151778026,20.0,135.71,135.67,7.3704]
["bitfinex","SOLUSD",1725151784939,27.3686,135.71,135.67,7.3704]
["bitfinex","SOLUSD",1725151786356,27.3686,135.71,135.66,7.3712]
["bitfinex","SOLUSD",1725151786535,20.65858642,135.7,135.66,7.3712]
["bitfinex","SOLUSD",1725151789549,20.65858642,135.7,135.65,25.8009]
["bitfinex","SOLUSD",1725151789732,7.3703,135.68,135.63,7.3728]
["bitfinex","SOLUSD",1725151790337,20.0,135.67,135.63,7.3728]
["bitfinex","SOLUSD",1725151794223,20.0,135.67,135.62,25.8063]
["bitfinex","SOLUSD",1725151794429,13.28938642,135.66,135.62,25.8063]
["bitfinex","SOLUSD",1725151795361,20.66078642,135.66,135.62,25.8063]
["bitfinex","SOLUSD",1725151797554,7.3719,135.65,135.59,18.4373]
["bitfinex","SOLUSD",1725151797763,33.28938642,135.64,135.6,7.3745]
["bitfinex","SOLUSD",1725151798146,40.66188642,135.64,135.6,7.3745]
["bitfinex","SOLUSD",1725151798348,40.66188642,135.64,135.59,25.8123]
["bitfinex","SOLUSD",1725151799442,27.3725,135.64,135.59,25.8123]
["bitfinex","SOLUSD",1725151802067,27.3725,135.64,135.6,7.3745]
["bitfinex","SOLUSD",1725151807560,18.4239,135.7,135.6,7.3745]
["bitfinex","SOLUSD",1725151807561,7.3693,135.7,135.65,7.3718]
["bitfinex","SOLUSD",1725151807747,7.3682,135.72,135.68,7.3701]
["bitfinex","SOLUSD",1725151808065,29.9445,135.73,135.68,7.3701]
["bitfinex","SOLUSD",1725151808240,7.3681,135.72,135.67,25.7972]
["bitfinex","SOLUSD",1725151808438,7.3686,135.71,135.67,25.7972]
["bitfinex","SOLUSD",1725151808663,7.3686,135.71,135.67,18.4265]
["bitfinex","SOLUSD",1725151809465,20.65758642,135.72,135.67,25.7972]
["bitfinex","SOLUSD",1725151810696,7.3682,135.72,135.67,25.7972]
["bitfinex","SOLUSD",1725151811383,20.0,135.71,135.67,25.7972]
["bitfinex","SOLUSD",1725151815273,20.0,135.71,135.67,18.4265]
["bitfinex","SOLUSD",1725151815471,20.0,135.72,135.68,1.47385331]
["bitfinex","SOLUSD",1725151815972,20.0,135.75,135.68,1.47385331]
["bitfinex","SOLUSD",1725151816369,7.3671,135.74,135.7,7.3691]
["bitfinex","SOLUSD",1725151816596,20.0,135.73,135.7,7.3691]
["bitfinex","SOLUSD",1725151818705,20.0,135.74,135.7,8.84277981]
["bitfinex","SOLUSD",1725151818903,20.0,135.74,135.7,7.3691]
["bitfinex","SOLUSD",1725151819307,16.6525,135.79,135.73,7.3674]
["bitfinex","SOLUSD",1725151819603,7.3652,135.78,135.73,7.3674]
["bitfinex","SOLUSD",1725151819903,20.65478642,135.77,135.73,7.3674]
["bitfinex","SOLUSD",1725151820605,20.0,135.76,135.73,7.3674]
["bitfinex","SOLUSD",1725151826786,20.0,135.77,135.74,1.47335884]
["bitfinex","SOLUSD",1725151827288,20.0,135.77,135.74,1.47325697]
["bitfinex","SOLUSD",1725151827488,20.0,135.78,135.74,1.47325697]
["bitfinex","SOLUSD",1725151828292,20.0,135.78,135.75,7.3663]
["bitfinex","SOLUSD",1725151834106,20.0,135.79,135.75,7.3663]
["bitfinex","SOLUSD",1725151834397,20.0,135.79,135.76,7.3658]
["bitfinex","SOLUSD",1725151837814,20.0,135.79,135.75,7.3659]
["bitfinex","SOLUSD",1725151838021,13.28938642,135.78,135.74,7.3668]
["bitfinex","SOLUSD",1725151839315,20.65438642,135.78,135.74,7.3668]
["bitfinex","SOLUSD",1725151840101,7.3643,135.79,135.75,7.3664]
["bitfinex","SOLUSD",1725151840302,20.0,135.78,135.75,7.3664]
["bitfinex","SOLUSD",1725151850139,20.0,135.78,135.73,18.4181]
["bitfinex","SOLUSD",1725151850338,7.3655,135.77,135.73,25.7855]
["bitfinex","SOLUSD",1725151850623,40.65428642,135.78,135.73,25.7855]
["bitfinex","SOLUSD",1725151855228,33.28938642,135.78,135.73,18.4181]
["bitfinex","SOLUSD",1725151855530,7.366,135.76,135.73,18.4181]
["bitfinex","SOLUSD",1725151856524,7.3655,135.77,135.73,18.4181]
["bitfinex","SOLUSD",1725151858827,33.28938642,135.78,135.73,19.89144582]
["bitfinex","SOLUSD",1725151859033,20.0,135.78,135.74,8.83990358]
["bitfinex","SOLUSD",1725151859220,20.0,135.78,135.74,7.3668]
["bitfinex","SOLUSD",1725151859422,20.0,135.78,135.74,8.83996911]
["bitfinex","SOLUSD",1725151860334,20.0,135.78,135.74,7.3668]
["bitfinex","SOLUSD",1725151860630,27.365,135.78,135.73,25.7854]
["bitfinex","SOLUSD",1725151871112,20.0,135.78,135.74,1.47326436]
["bitfinex","SOLUSD",1725151871532,7.3638,135.8,135.75,7.3659]
["bitfinex","SOLUSD",1725151871714,20.0,135.79,135.75,7.3659]
["bitfinex","SOLUSD",1725151875043,20.0,135.79,135.76,7.3658]
["bitfinex","SOLUSD",1725151875849,27.3643,135.79,135.75,7.3664]
["bitfinex","SOLUSD",1725151876020,27.3643,135.79,135.74,7.3669]
["bitfinex","SOLUSD",1725151877738,27.3643,135.79,135.75,7.3663]
["bitfinex","SOLUSD",1725151878041,20.0,135.79,135.75,7.3663]
["bitfinex","SOLUSD",1725151878751,20.0,135.79,135.76,7.3659]
["bitfinex","SOLUSD",1725151879925,20.0,135.8,135.77,7.3652]
["bitfinex","SOLUSD",1725151880746,20.0,135.8,135.77,8.8381724]
["bitfinex","SOLUSD",1725151881047,20.0,135.81,135.77,8.8381724]
["bitfinex","SOLUSD",1725151881744,20.0,135.81,135.77,7.3652]
["bitfinex","SOLUSD",1725151882037,20.0,135.81,135.77,8.83806568]
["bitfinex","SOLUSD",1725151882817,20.0,135.81,135.77,7.3652]
["bitfinex","SOLUSD",1725151883021,20.0,135.81,135.77,8.83806448]
["bitfinex","SOLUSD",1725151884244,20.0,135.81,135.77,7.3652]
["bitfinex","SOLUSD",1725151884445,20.0,135.81,135.77,8.83805024]
["bitfinex","SOLUSD",1725151885359,20.0,135.81,135.77,7.3652]
["bitfinex","SOLUSD",1725151885545,20.0,135.81,135.77,8.83804971]
["bitfinex","SOLUSD",1725151890064,20.0,135.81,135.77,7.3652]
["bitfinex","SOLUSD",1725151890858,27.3633,135.81,135.77,7.3652]
["bitfinex","SOLUSD",1725151892768,20.0,135.81,135.78,7.3648]
["bitfinex","SOLUSD",1725151892948,20.0,135.81,135.78,8.83756669]
["bitfinex","SOLUSD",1725151894461,20.0,135.81,135.78,7.3648]
["bitfinex","SOLUSD",1725151895165,20.0,135.81,135.79,7.3642]
["bitfinex","SOLUSD",1725151895467,20.0,135.82,135.79,7.3642]
["bitfinex","SOLUSD",1725151900863,6.6661,135.87,135.8,1.47261377]
["bitfinex","SOLUSD",1725151901052,7.3599,135.88,135.83,7.3621]
["bitfinex","SOLUSD",1725151901357,7.3599,135.88,135.84,1.472163]
["bitfinex","SOLUSD",1725151901552,7.3599,135.88,135.83,7.3621]
["bitfinex","SOLUSD",1725151901878,24.8622777,135.89,135.84,7.3614]
["bitfinex","SOLUSD",1725151902752,20.0,135.88,135.84,7.3614]
["bitfinex","SOLUSD",1725151904454,40.64918642,135.88,135.83,25.7666]
["bitfinex","SOLUSD",1725151905466,7.3599,135.87,135.83,25.7666]
["bitfinex","SOLUSD",1725151905674,20.0,135.86,135.83,25.7666]
["bitfinex","SOLUSD",1725151907075,27.3605,135.86,135.83,18.4046]
["bitfinex","SOLUSD",1725151907255,27.3605,135.86,135.81,7.3631]
["bitfinex","SOLUSD",1725151907667,27.3605,135.86,135.82,7.3626]
["bitfinex","SOLUSD",1725151907668,20.0,135.86,135.82,7.3626]
["bitfinex","SOLUSD",1725151907857,20.0,135.86,135.83,1.47224463]
["bitfinex","SOLUSD",1725151909353,20.0,135.86,135.83,8.83424463]
["bitfinex","SOLUSD",1725151910960,20.0,135.86,135.83,7.362]
["bitfinex","SOLUSD",1725151917785,20.0,135.86,135.84,8.83362468]
["bitfinex","SOLUSD",1725151917991,20.0,135.87,135.84,8.83362468]
["bitfinex","SOLUSD",1725151920571,20.0,135.87,135.84,7.3615]
["bitfinex","SOLUSD",1725151921968,20.0,135.87,135.83,7.3619]
["bitfinex","SOLUSD",1725151922194,27.36,135.87,135.83,7.3619]
["bitfinex","SOLUSD",1725151934503,7.3605,135.86,135.82,18.4061]
["bitfinex","SOLUSD",1725151935400,7.3605,135.86,135.82,25.7686]
["bitfinex","SOLUSD",1725151935584,7.361,135.85,135.82,18.4061]
["bitfinex","SOLUSD",1725151936603,7.3606,135.86,135.82,18.4061]
["bitfinex","SOLUSD",1725151938907,7.3606,135.86,135.82,25.7686]
["bitfinex","SOLUSD",1725151940410,20.0,135.85,135.79,18.4099]
["bitfinex","SOLUSD",1725151940597,20.0,135.85,135.79,25.7738]
["bitfinex","SOLUSD",1725151940598,7.362,135.84,135.79,25.7738]
["bitfinex","SOLUSD",1725151940781,20.0,135.85,135.79,25.7738]
["bitfinex","SOLUSD",1725151940985,7.3621,135.83,135.79,25.7738]
["bitfinex","SOLUSD",1725151944489,7.3637,135.8,135.76,25.7798]
["bitfinex","SOLUSD",1725151944710,7.3633,135.81,135.76,25.7798]
["bitfinex","SOLUSD",1725151952013,7.3633,135.81,135.76,18.414]
["bitfinex","SOLUSD",1725151952217,7.3624,135.83,135.76,18.414]
["bitfinex","SOLUSD",1725151952412,20.0,135.82,135.76,18.414]
["bitfinex","SOLUSD",1725151952806,20.0,135.82,135.77,1.47270379]
["bitfinex","SOLUSD",1725151953006,20.0,135.82,135.78,7.3647]
["bitfinex","SOLUSD",1725151955313,20.0,135.82,135.79,8.83690232]
["bitfinex","SOLUSD",1725151955709,20.0,135.83,135.79,8.83690232]
["bitfinex","SOLUSD",1725151956107,20.0,135.83,135.79,7.3642]
["bitfinex","SOLUSD",1725151956909,27.3621,135.83,135.78,25.776]
["bitfinex","SOLUSD",1725151962525,7.3627,135.82,135.78,25.776]
["bitfinex","SOLUSD",1725151964315,27.3622,135.83,135.78,25.776]
["bitfinex","SOLUSD",1725151966828,27.3622,135.83,135.76,7.3654]
["bitfinex","SOLUSD",1725151966829,13.28938642,135.82,135.76,7.3654]
["bitfinex","SOLUSD",1725151967739,7.3636,135.81,135.76,7.3654]
["bitfinex","SOLUSD",1725151973043,13.28938642,135.8,135.73,0.09312184]
["bitfinex","SOLUSD",1725151973218,7.3654,135.77,135.73,0.09312184]
["bitfinex","SOLUSD",1725151973620,13.28938642,135.78,135.73,0.09312184]
["bitfinex","SOLUSD",1725151973621,7.3649,135.78,135.73,0.09312184]
["bitfinex","SOLUSD",1725151973826,7.3644,135.79,135.74,7.3669]
["bitfinex","SOLUSD",1725151974120,20.0,135.78,135.74,7.3669]
["bitfinex","SOLUSD",1725151980921,7.3655,135.77,135.73,7.46042184]
["bitfinex","SOLUSD",1725151983146,7.3655,135.77,135.73,0.09312184]
["bitfinex","SOLUSD",1725151984548,7.3666,135.75,135.73,0.09312184]
["bitfinex","SOLUSD",1725151985643,20.65538642,135.76,135.73,0.09312184]
["bitfinex","SOLUSD",1725151988326,7.366,135.76,135.73,0.09312184]
["bitfinex","SOLUSD",1725151991740,7.3655,135.77,135.73,0.09312184]
["bitfinex","SOLUSD",1725151991947,20.0,135.76,135.73,0.09312184]
["bitfinex","SOLUSD",1725151993226,20.0,135.76,135.73,7.46022184]
["bitfinex","SOLUSD",1725151993429,20.0,135.77,135.73,7.46022184]
["bitfinex","SOLUSD",1725151996546,20.0,135.77,135.74,7.3669]
["bitfinex","SOLUSD",1725151996745,20.0,135.78,135.74,7.3669]
["bitfinex","SOLUSD",1725151997051,20.0,135.78,135.74,8.8400294]
["bitfinex","SOLUSD",1725151997941,20.0,135.78,135.74,7.3669]
["bitfinex","SOLUSD",1725151999272,27.365,135.78,135.74,7.3669]
["bitfinex","SOLUSD",1725152002359,27.365,135.78,135.74,8.84006671]
["bitfinex","SOLUSD",1725152003848,27.365,135.78,135.74,7.3669]
["bitfinex","SOLUSD",1725152007875,20.0,135.78,135.74,8.84010327]
["bitfinex","SOLUSD",1725152027269,27.3649,135.78,135.74,8.84010327]
["bitfinex","SOLUSD",1725152028900,27.3649,135.78,135.74,7.3669]
["bitfinex","SOLUSD",1725152035094,20.0,135.78,135.73,18.51142184]
["bitfinex","SOLUSD",1725152035308,33.28938642,135.8,135.73,18.51142184]
["bitfinex","SOLUSD",1725152035614,7.3646,135.79,135.74,7.3668]
["bitfinex","SOLUSD",1725152035816,20.0,135.78,135.74,7.3668]
["bitfinex","SOLUSD",1725152036310,7.3654,135.77,135.73,18.51142184]
["bitfinex","SOLUSD",1725152036811,7.366,135.76,135.73,0.09312184]
["bitfinex","SOLUSD",1725152042113,7.3669,135.75,135.73,0.09312184]
["bitfinex","SOLUSD",1725152042298,7.366,135.76,135.73,0.09312184]
["bitfinex","SOLUSD",1725152042901,7.3654,135.77,135.73,0.09312184]
["bitfinex","SOLUSD",1725152043093,20.0,135.78,135.73,0.09312184]
["bitfinex","SOLUSD",1725152043305,27.3647,135.79,135.74,7.367]
["bitfinex","SOLUSD",1725152051429,7.3648,135.78,135.74,7.367]
["bitfinex","SOLUSD",1725152051635,20.0,135.77,135.74,7.367]
["bitfinex","SOLUSD",1725152054938,13.28938642,135.81,135.75,7.3663]
["bitfinex","SOLUSD",1725152055107,27.3642,135.8,135.75,7.3663]
["bitfinex","SOLUSD",1725152060447,7.3644,135.79,135.75,7.3663]
["bitfinex","SOLUSD",1725152060621,20.0,135.78,135.75,7.3663]
["bitfinex","SOLUSD",1725152064328,27.3652,135.78,135.74,25.784]
["bitfinex","SOLUSD",1725152066318,7.3654,135.77,135.74,18.4172]
["bitfinex","SOLUSD",1725152069352,20.0,135.78,135.74,25.7839]
["bitfinex","SOLUSD",1725152069535,20.0,135.8,135.74,25.7839]
["bitfinex","SOLUSD",1725152070244,7.3644,135.79,135.74,25.7839]
["bitfinex","SOLUSD",1725152070421,20.0,135.78,135.74,25.7839]
["bitfinex","SOLUSD",1725152079757,7.3638,135.8,135.76,7.3659]
["bitfinex","SOLUSD",1725152080059,13.28938642,135.83,135.77,8.83811133]
["bitfinex","SOLUSD",1725152080265,20.0,135.82,135.77,8.83811133]
["bitfinex","SOLUSD",1725152080470,27.363,135.82,135.77,8.83811133]
["bitfinex","SOLUSD",1725152081066,27.363,135.82,135.78,7.3647]
["bitfinex","SOLUSD",1725152081267,0.8378777,135.89,135.78,7.3647]
["bitfinex","SOLUSD",1725152081268,34.7377,135.88,135.8,7.3633]
["bitfinex","SOLUSD",1725152081444,13.28938642,135.87,135.81,1.47246657]
["bitfinex","SOLUSD",1725152081649,7.3614,135.85,135.8,7.3633]
["bitfinex","SOLUSD",1725152081874,7.3616,135.84,135.8,8.83580928]
["bitfinex","SOLUSD",1725152082175,7.3616,135.84,135.8,7.3633]
["bitfinex","SOLUSD",1725152082476,7.3616,135.84,135.79,7.3641]
["bitfinex","SOLUSD",1725152083951,7.3616,135.84,135.8,7.3637]
["bitfinex","SOLUSD",1725152084468,7.3616,135.84,135.79,7.3641]
["bitfinex","SOLUSD",1725152086380,7.3616,135.84,135.8,1.472588]
["bitfinex","SOLUSD",1725152086570,7.3616,135.84,135.79,7.3641]
["bitfinex","SOLUSD",1725152092078,7.3622,135.83,135.79,7.3641]
["bitfinex","SOLUSD",1725152092381,7.3617,135.84,135.79,7.3641]
["bitfinex","SOLUSD",1725152093458,7.3617,135.84,135.79,8.83667527]
["bitfinex","SOLUSD",1725152093774,7.3617,135.84,135.79,7.3641]
["bitfinex","SOLUSD",1725152095495,7.3617,135.84,135.79,23.8737]
["bitfinex","SOLUSD",1725152112589,10.09173767,135.89,135.8,14.76196294]
["bitfinex","SOLUSD",1725152112590,0.8378777,135.89,135.8,14.76196294]
["bitfinex","SOLUSD",1725152112788,7.36,135.87,135.83,7.3617]
["bitfinex","SOLUSD",1725152113104,7.36,135.87,135.84,1.47217067]
["bitfinex","SOLUSD",1725152113684,7.36,135.87,135.83,8.83387092]
["bitfinex","SOLUSD",1725152113909,7.3596,135.88,135.84,22.7019]
["bitfinex","SOLUSD",1725152115399,0.8378777,135.89,135.85,8.83285907]
["bitfinex","SOLUSD",1725152116504,20.8378777,135.89,135.85,8.83285907]
["bitfinex","SOLUSD",1725152119906,20.8378777,135.89,135.86,7.3604]
["bitfinex","SOLUSD",1725152120106,20.8378777,135.89,135.87,1.47184171]
["bitfinex","SOLUSD",1725152121782,20.8378777,135.89,135.86,8.83223401]
["bitfinex","SOLUSD",1725152122803,20.8378777,135.89,135.87,1.47182577]
["bitfinex","SOLUSD",1725152123888,0.8378777,135.89,135.87,1.47182577]
["bitfinex","SOLUSD",1725152124189,0.8378777,135.89,135.88,16.3081]
["bitfinex","SOLUSD",1725152124394,0.8378777,135.89,135.88,23.6675]
["bitfinex","SOLUSD",1725152126591,0.8378777,135.89,135.88,68.6675]
["bitfinex","SOLUSD",1725152127812,0.8378777,135.89,135.88,23.6675]
["bitfinex","SOLUSD",1725152130208,0.8378777,135.89,135.88,68.6675]
["bitfinex","SOLUSD",1725152130413,0.8378777,135.89,135.88,70.13893236]
["bitfinex","SOLUSD",1725152133812,0.8378777,135.89,135.88,68.6675]
["bitfinex","SOLUSD",1725152141018,0.8378777,135.89,135.88,52.3594]
["bitfinex","SOLUSD",1725152141822,0.8378777,135.89,135.88,7.3594]
["bitfinex","SOLUSD",1725152144298,0.8378777,135.89,135.87,7.3598]
["bitfinex","SOLUSD",1725152144496,8.1967777,135.89,135.85,7.3608]
["bitfinex","SOLUSD",1725152144716,7.3594,135.88,135.83,18.4044]
["bitfinex","SOLUSD",1725152145029,7.3594,135.88,135.83,25.7661]
["bitfinex","SOLUSD",1725152147924,8.1968777,135.89,135.84,1.47212691]
["bitfinex","SOLUSD",1725152149328,8.1968777,135.89,135.85,7.3609]
["bitfinex","SOLUSD",1725152153605,7.3595,135.88,135.84,7.3615]
["bitfinex","SOLUSD",1725152155224,7.3595,135.88,135.83,25.7663]
["bitfinex","SOLUSD",1725152155619,7.36,135.87,135.83,25.7663]
["bitfinex","SOLUSD",1725152157212,7.3609,135.86,135.81,16.0023]
["bitfinex","SOLUSD",1725152157409,14.12726412,135.89,135.81,7.3628]
["bitfinex","SOLUSD",1725152157631,20.0,135.88,135.81,7.3628]
["bitfinex","SOLUSD",1725152157811,7.3606,135.86,135.81,7.3628]
["bitfinex","SOLUSD",1725152158012,7.3613,135.85,135.81,7.3628]
["bitfinex","SOLUSD",1725152162336,23.7464,135.86,135.81,8.83522224]
["bitfinex","SOLUSD",1725152162633,7.3605,135.86,135.82,7.3626]
["bitfinex","SOLUSD",1725152164029,7.3605,135.86,135.83,1.47228589]
["bitfinex","SOLUSD",1725152164234,20.0,135.88,135.83,8.83418589]
["bitfinex","SOLUSD",1725152164540,27.3595,135.88,135.84,8.83362285]
["bitfinex","SOLUSD",1725152165336,20.0,135.88,135.84,8.83362285]
["bitfinex","SOLUSD",1725152165714,8.1968777,135.89,135.84,8.83362285]
["bitfinex","SOLUSD",1725152166338,8.1968777,135.89,135.85,7.3609]
["bitfinex","SOLUSD",1725152170119,8.1968777,135.89,135.85,8.83292658]
["bitfinex","SOLUSD",1725152175714,8.1968777,135.89,135.85,7.3609]
["bitfinex","SOLUSD",1725152181219,0.8378777,135.89,135.86,8.83243014]
["bitfinex","SOLUSD",1725152184222,0.8378777,135.89,135.87,7.3599]
["bitfinex","SOLUSD",1725152184838,0.8378777,135.89,135.87,8.83160191]
["bitfinex","SOLUSD",1725152186758,0.8378777,135.89,135.88,7.3594]
["bitfinex","SOLUSD",1725152194264,0.8378777,135.89,135.88,52.3594]
["bitfinex","SOLUSD",1725152196265,0.8378777,135.89,135.88,53.83082347]
["bitfinex","SOLUSD",1725152203064,0.8378777,135.89,135.88,52.3594]
["bitfinex","SOLUSD",1725152210070,0.8378777,135.89,135.88,53.83075775]
["bitfinex","SOLUSD",1725152211275,0.8378777,135.89,135.88,52.3594]
["bitfinex","SOLUSD",1725152216880,0.8378777,135.89,135.86,18.4008]
["bitfinex","SOLUSD",1725152217080,0.8378777,135.89,135.87,7.3599]
["bitfinex","SOLUSD",1725152218966,0.8378777,135.89,135.88,1.47179705]
["bitfinex","SOLUSD",1725152219173,0.8378777,135.89,135.87,7.3599]
["bitfinex","SOLUSD",1725152224680,0.8378777,135.89,135.86,18.4008]
["bitfinex","SOLUSD",1725152224681,0.8378777,135.89,135.86,25.7611]
["bitfinex","SOLUSD",1725152224879,0.8378777,135.89,135.86,18.4008]
["bitfinex","SOLUSD",1725152225083,8.1966777,135.89,135.86,18.4008]
["bitfinex","SOLUSD",1725152225267,0.8378777,135.89,135.86,18.4008]
["bitfinex","SOLUSD",1725152228874,8.1967777,135.89,135.84,7.3614]
["bitfinex","SOLUSD",1725152231277,8.1967777,135.89,135.85,7.3609]
["bitfinex","SOLUSD",1725152235396,8.1967777,135.89,135.84,7.3614]
["bitfinex","SOLUSD",1725152235604,7.3596,135.88,135.83,25.7663]
["bitfinex","SOLUSD",1725152236502,7.3602,135.87,135.83,18.4043]
["bitfinex","SOLUSD",1725152236695,23.3876,135.88,135.83,25.7663]
["bitfinex","SOLUSD",1725152237897,23.3876,135.88,135.79,43.63229579]
["bitfinex","SOLUSD",1725152237898,13.28938642,135.86,135.8,18.4088]
["bitfinex","SOLUSD",1725152238098,7.361,135.85,135.8,25.7724]
["bitfinex","SOLUSD",1725152239401,7.3606,135.86,135.81,8.83556955]
["bitfinex","SOLUSD",1725152240000,7.3606,135.86,135.82,1.47232007]
["bitfinex","SOLUSD",1725152244799,7.3606,135.86,135.81,7.3631]
["bitfinex","SOLUSD",1725152245101,7.3606,135.86,135.82,1.47230343]
["bitfinex","SOLUSD",1725152245680,7.3606,135.86,135.81,7.3631]
["bitfinex","SOLUSD",1725152245880,7.3606,135.86,135.82,1.47230331]
["bitfinex","SOLUSD",1725152249104,7.3606,135.86,135.81,7.3631]
["bitfinex","SOLUSD",1725152256997,7.3616,135.84,135.8,18.4088]
["bitfinex","SOLUSD",1725152258299,7.3616,135.84,135.8,25.7725]
["bitfinex","SOLUSD",1725152259909,16.0281,135.88,135.81,7.3632]
["bitfinex","SOLUSD",1725152260103,7.3605,135.86,135.81,7.3632]
["bitfinex","SOLUSD",1725152260618,7.3605,135.86,135.82,1.4722998]
["bitfinex","SOLUSD",1725152261092,7.3605,135.86,135.81,7.3632]
["bitfinex","SOLUSD",1725152261999,7.3611,135.85,135.81,7.3632]
["bitfinex","SOLUSD",1725152262396,13.8414,135.85,135.8,25.7724]
["bitfinex","SOLUSD",1725152262599,13.8414,135.85,135.81,7.3631]
["bitfinex","SOLUSD",1725152267124,13.8414,135.85,135.81,8.83554377]
["bitfinex","SOLUSD",1725152268301,7.3606,135.86,135.82,7.3626]
["bitfinex","SOLUSD",1725152269403,7.3606,135.86,135.81,7.363]
["bitfinex","SOLUSD",1725152270425,7.3606,135.86,135.81,8.8353789]
["bitfinex","SOLUSD",1725152270720,7.3611,135.85,135.81,7.363]
["bitfinex","SOLUSD",1725152270941,7.3611,135.85,135.8,25.7724]
["bitfinex","SOLUSD",1725152271299,7.3618,135.84,135.8,25.7724]
["bitfinex","SOLUSD",1725152271613,7.3618,135.84,135.8,18.4088]
["bitfinex","SOLUSD",1725152278629,7.3618,135.84,135.8,19.88136502]
["bitfinex","SOLUSD",1725152278814,7.3618,135.84,135.8,27.24486502]
["bitfinex","SOLUSD",1725152280507,7.3618,135.84,135.8,25.7723]
["bitfinex","SOLUSD",1725152283918,7.3622,135.83,135.8,18.4088]
["bitfinex","SOLUSD",1725152284123,7.3622,135.83,135.79,7.45732184]
["bitfinex","SOLUSD",1725152294530,13.28938642,135.84,135.79,0.09312184]
["bitfinex","SOLUSD",1725152294531,20.65238642,135.82,135.79,0.09312184]
["bitfinex","SOLUSD",1725152303153,7.3623,135.83,135.79,0.09312184]
["bitfinex","SOLUSD",1725152308931,22.9041,135.87,135.79,19.97574218]
["bitfinex","SOLUSD",1725152309133,27.3606,135.86,135.81,7.3631]
["bitfinex","SOLUSD",1725152320168,20.0,135.86,135.82,1.47240141]
["bitfinex","SOLUSD",1725152320353,13.28938642,135.88,135.81,18.4076]
["bitfinex","SOLUSD",1725152320548,20.0,135.87,135.81,18.4076]
["bitfinex","SOLUSD",1725152320850,27.3603,135.87,135.82,7.3625]
["bitfinex","SOLUSD",1725152321262,7.3606,135.86,135.82,7.3625]
["bitfinex","SOLUSD",1725152321769,7.3606,135.86,135.81,25.7706]
["bitfinex","SOLUSD",1725152325958,27.36,135.87,135.82,7.3625]
["bitfinex","SOLUSD",1725152327168,20.65008642,135.86,135.81,25.7706]
["bitfinex","SOLUSD",1725152327675,7.3614,135.85,135.81,18.4076]
["bitfinex","SOLUSD",1725152327856,7.3616,135.84,135.81,18.4076]
["bitfinex","SOLUSD",1725152329358,7.3616,135.84,135.8,7.3636]
["bitfinex","SOLUSD",1725152330177,7.3616,135.84,135.8,8.83618996]
["bitfinex","SOLUSD",1725152332578,7.3616,135.84,135.8,7.3636]
["bitfinex","SOLUSD",1725152336176,7.3611,135.85,135.8,7.3636]
["bitfinex","SOLUSD",1725152336950,7.3611,135.85,135.8,8.83615143]
["bitfinex","SOLUSD",1725152337871,7.3611,135.85,135.8,7.3636]
["bitfinex","SOLUSD",1725152338478,7.3617,135.84,135.8,7.3636]
["bitfinex","SOLUSD",1725152340357,7.3617,135.84,135.79,23.75972184]
["bitfinex","SOLUSD",1725152340668,7.3617,135.84,135.79,25.23229585]
["bitfinex","SOLUSD",1725152340873,7.3617,135.84,135.8,8.83627381]
["bitfinex","SOLUSD",1725152341383,7.3611,135.85,135.8,8.83627381]
["bitfinex","SOLUSD",1725152341973,7.3611,135.85,135.8,7.3637]
["bitfinex","SOLUSD",1725152342172,7.3611,135.85,135.8,8.83616924]
["bitfinex","SOLUSD",1725152347382,7.3611,135.85,135.8,7.3637]
["bitfinex","SOLUSD",1725152351185,7.3616,135.84,135.79,23.75962184]
["bitfinex","SOLUSD",1725152355986,20.65098642,135.84,135.79,23.75962184]
["bitfinex","SOLUSD",1725152360772,7.3621,135.83,135.79,23.75962184]
["bitfinex","SOLUSD",1725152361705,7.3621,135.83,135.79,16.39552184]
["bitfinex","SOLUSD",1725152363604,20.0,135.87,135.8,1.47264062]
["bitfinex","SOLUSD",1725152363891,33.28938642,135.87,135.8,1.47264062]
["bitfinex","SOLUSD",1725152365371,7.3612,135.85,135.8,8.83594062]
["bitfinex","SOLUSD",1725152365579,20.0,135.84,135.8,8.83594062]
["bitfinex","SOLUSD",1725152372582,27.3617,135.84,135.8,7.3633]
["bitfinex","SOLUSD",1725152381790,7.3617,135.84,135.8,7.3633]
["bitfinex","SOLUSD",1725152382715,7.3617,135.84,135.79,23.75972184]
["bitfinex","SOLUSD",1725152385590,7.3622,135.83,135.79,23.75972184]
["bitfinex","SOLUSD",1725152385787,20.65158642,135.83,135.79,23.75972184]
["bitfinex","SOLUSD",1725152386416,13.28938642,135.83,135.79,0.09312184]
["bitfinex","SOLUSD",1725152386713,20.65308642,135.8,135.79,0.09312184]
["bitfinex","SOLUSD",1725152386908,40.65308642,135.8,135.79,0.09312184]
["bitfinex","SOLUSD",1725152387107,27.3637,135.8,135.79,0.09312184]
["bitfinex","SOLUSD",1725152397322,40.65308642,135.8,135.79,0.09312184]
["bitfinex","SOLUSD",1725152401121,27.3637,135.8,135.79,0.09312184]
["bitfinex","SOLUSD",1725152401430,40.65308642,135.8,135.79,0.09312184]
["bitfinex","SOLUSD",1725152404298,7.3659,135.76,135.71,13.8359]
["bitfinex","SOLUSD",1725152404509,20.65528642,135.76,135.71,13.8359]
["bitfinex","SOLUSD",1725152404723,20.65528642,135.76,135.71,6.4673]
["bitfinex","SOLUSD",1725152405506,7.3666,135.75,135.71,6.4673]
["bitfinex","SOLUSD",1725152406325,7.3666,135.75,135.7,41.9806]
["bitfinex","SOLUSD",1725152414147,7.3666,135.75,135.71,1.473567]
["bitfinex","SOLUSD",1725152414317,7.3666,135.75,135.7,41.9806]
["bitfinex","SOLUSD",1725152414523,7.3666,135.75,135.71,1.47350984]
["bitfinex","SOLUSD",1725152414923,7.3666,135.75,135.7,41.9806]
["bitfinex","SOLUSD",1725152420433,20.65638642,135.74,135.7,34.6116]
["bitfinex","SOLUSD",1725152420629,13.28938642,135.74,135.69,7.3697]
["bitfinex","SOLUSD",1725152420857,20.65638642,135.74,135.69,7.3697]
["bitfinex","SOLUSD",1725152421147,7.367,135.74,135.69,7.3697]
["bitfinex","SOLUSD",1725152421352,20.65638642,135.74,135.69,7.3697]
["bitfinex","SOLUSD",1725152421954,13.28938642,135.74,135.7,7.3691]
["bitfinex","SOLUSD",1725152429285,7.3666,135.75,135.7,7.3691]
["bitfinex","SOLUSD",1725152431857,13.28938642,135.76,135.7,7.3691]
["bitfinex","SOLUSD",1725152432164,7.367,135.74,135.7,7.3691]
["bitfinex","SOLUSD",1725152434159,20.65638642,135.74,135.7,7.3691]
["bitfinex","SOLUSD",1725152435966,20.65638642,135.74,135.7,8.84276586]
["bitfinex","SOLUSD",1725152438566,76.05032199,135.8,135.71,1.47365689]
["bitfinex","SOLUSD",1725152438567,7.3643,135.79,135.71,1.47365689]
["bitfinex","SOLUSD",1725152438764,13.28938642,135.78,135.73,18.4182]
["bitfinex","SOLUSD",1725152438972,22.7141,135.81,135.69,6.0389]
["bitfinex","SOLUSD",1725152438973,13.28938642,135.76,135.69,6.0389]
["bitfinex","SOLUSD",1725152439474,20.65528642,135.76,135.71,7.3682]
["bitfinex","SOLUSD",1725152440674,7.3654,135.77,135.72,8.84123724]
["bitfinex","SOLUSD",1725152441173,7.3654,135.77,135.73,7.3674]
["bitfinex","SOLUSD",1725152443073,7.3643,135.79,135.74,1.47326227]
["bitfinex","SOLUSD",1725152443273,36.00348642,135.81,135.74,1.47326227]
["bitfinex","SOLUSD",1725152443571,43.36708642,135.81,135.76,7.3657]
["bitfinex","SOLUSD",1725152444470,20.0,135.8,135.76,7.3657]
["bitfinex","SOLUSD",1725152446375,27.3637,135.8,135.76,7.3657]
["bitfinex","SOLUSD",1725152447362,13.28938642,135.79,135.75,7.3663]
["bitfinex","SOLUSD",1725152449856,13.28938642,135.79,135.75,8.83939156]
["bitfinex","SOLUSD",1725152451078,27.3637,135.8,135.75,7.3663]
["bitfinex","SOLUSD",1725152452561,20.0,135.8,135.74,18.4169]
["bitfinex","SOLUSD",1725152452756,20.65408642,135.79,135.74,25.7837]
["bitfinex","SOLUSD",1725152454172,7.3647,135.79,135.75,8.83929155]
["bitfinex","SOLUSD",1725152454474,7.3647,135.79,135.75,7.3662]
["bitfinex","SOLUSD",1725152454673,40.65318642,135.8,135.75,7.3662]
["bitfinex","SOLUSD",1725152454858,40.65318642,135.8,135.76,7.3658]
["bitfinex","SOLUSD",1725152456657,7.3644,135.79,135.75,7.3664]
["bitfinex","SOLUSD",1725152463662,40.65328642,135.8,135.76,1.47293951]
["bitfinex","SOLUSD",1725152465472,40.65328642,135.8,135.75,7.3664]
["bitfinex","SOLUSD",1725152469176,40.65328642,135.8,135.76,7.3657]
["bitfinex","SOLUSD",1725152474882,22.7141,135.81,135.77,7.3653]
["bitfinex","SOLUSD",1725152475105,22.7141,135.81,135.77,8.83822739]
["bitfinex","SOLUSD",1725152476289,30.0773,135.81,135.77,8.83822739]
["bitfinex","SOLUSD",1725152484595,22.7141,135.81,135.78,7.3647]
["bitfinex","SOLUSD",1725152486100,23.7891,135.84,135.79,8.83679128]
["bitfinex","SOLUSD",1725152486297,23.7891,135.84,135.8,1.47255997]
["bitfinex","SOLUSD",1725152486489,20.0,135.83,135.8,1.47255997]
["bitfinex","SOLUSD",1725152497283,27.3623,135.83,135.78,25.7759]
["bitfinex","SOLUSD",1725152497490,20.65238642,135.82,135.78,18.4116]
["bitfinex","SOLUSD",1725152498806,6.0422,135.85,135.8,18.4089]
["bitfinex","SOLUSD",1725152499009,15.5041,135.87,135.8,18.4089]
["bitfinex","SOLUSD",1725152499010,15.5041,135.87,135.81,1.47240783]
["bitfinex","SOLUSD",1725152499589,22.8644,135.87,135.82,7.3625]
["bitfinex","SOLUSD",1725152500314,22.8644,135.87,135.83,7.362]
["bitfinex","SOLUSD",1725152501114,22.8644,135.87,135.82,7.3626]
["bitfinex","SOLUSD",1725152501491,22.8644,135.87,135.83,1.47225835]
["bitfinex","SOLUSD",1725152502116,22.8644,135.87,135.82,7.3626]
["bitfinex","SOLUSD",1725152503315,22.8644,135.87,135.83,7.362]
["bitfinex","SOLUSD",1725152511801,7.3605,135.86,135.82,7.3626]
["bitfinex","SOLUSD",1725152512397,20.64988642,135.86,135.81,7.363]
["bitfinex","SOLUSD",1725152512890,7.3611,135.85,135.81,7.363]
["bitfinex","SOLUSD",1725152516711,7.3611,135.85,135.81,8.83541495]
["bitfinex","SOLUSD",1725152518320,7.4150777,135.89,135.8,18.4089]
["bitfinex","SOLUSD",1725152518321,7.4150777,135.89,135.82,18.406]
["bitfinex","SOLUSD",1725152518620,20.0,135.88,135.83,46.472049]
["bitfinex","SOLUSD",1725152519199,20.0,135.88,135.84,7.3614]
["bitfinex","SOLUSD",1725152519900,0.8378777,135.89,135.88,7.3594]
["bitfinex","SOLUSD",1725152520595,0.8378777,135.89,135.88,52.3594]
["bitfinex","SOLUSD",1725152526104,0.8378777,135.89,135.88,7.3594]
["bitfinex","SOLUSD",1725152526721,0.8378777,135.89,135.88,52.3594]
["bitfinex","SOLUSD",1725152533117,0.8378777,135.89,135.88,7.3594]
["bitfinex","SOLUSD",1725152535536,0.8378777,135.89,135.86,18.4007]
["bitfinex","SOLUSD",1725152536039,0.8378777,135.89,135.86,25.7607]
["bitfinex","SOLUSD",1725152536406,0.8378777,135.89,135.87,1.4717785]
["bitfinex","SOLUSD",1725152550445,0.8378777,135.89,135.88,7.3594]
["bitfinex","SOLUSD",1725152564849,0.8378777,135.89,135.88,52.3594]
["bitfinex","SOLUSD",1725152579750,0.8378777,135.89,135.88,53.83084815]
["bitfinex","SOLUSD",1725152580775,0.8378777,135.89,135.88,7.3594]
["bitfinex","SOLUSD",1725152592272,0.8378777,135.89,135.86,18.4007]
["bitfinex","SOLUSD",1725152592465,0.8378777,135.89,135.86,25.761]
["bitfinex","SOLUSD",1725152598668,8.1967777,135.89,135.86,18.4007]
["bitfinex","SOLUSD",1725152600276,0.8378777,135.89,135.86,25.7609]
["bitfinex","SOLUSD",1725152600571,0.8378777,135.89,135.86,18.4007]
["bitfinex","SOLUSD",1725152610593,8.1968777,135.89,135.84,7.3615]
["bitfinex","SOLUSD",1725152620002,8.1968777,135.89,135.85,7.361]
["bitfinex","SOLUSD",1725152639430,15.9083,135.88,135.81,14.76711222]
["bitfinex","SOLUSD",1725152639620,7.3613,135.85,135.8,25.772]
["bitfinex","SOLUSD",1725152640717,23.2699,135.84,135.8,25.772]
["bitfinex","SOLUSD",1725152658612,15.9083,135.84,135.8,18.4085]
["bitfinex","SOLUSD",1725152659025,15.9083,135.84,135.8,25.7721]
["bitfinex","SOLUSD",1725152659710,23.2699,135.84,135.8,25.7721]
["bitfinex","SOLUSD",1725152668539,23.2699,135.84,135.8,18.4085]
["bitfinex","SOLUSD",1725152670638,23.2699,135.84,135.75,35.70948642]
["bitfinex","SOLUSD",1725152670639,35.53868642,135.84,135.78,7.3646]
["bitfinex","SOLUSD",1725152672339,7.3627,135.82,135.78,7.3646]
["bitfinex","SOLUSD",1725152673936,22.2493,135.84,135.79,1.47272808]
["bitfinex","SOLUSD",1725152674123,7.3609,135.86,135.82,7.3626]
["bitfinex","SOLUSD",1725152675744,7.3609,135.86,135.82,8.83490696]
["bitfinex","SOLUSD",1725152679139,7.3611,135.85,135.81,25.7705]
["bitfinex","SOLUSD",1725152679843,7.3611,135.85,135.81,18.4075]
["bitfinex","SOLUSD",1725152680047,7.3617,135.84,135.8,7.3636]
["bitfinex","SOLUSD",1725152685056,13.28938642,135.83,135.77,14.77048702]
["bitfinex","SOLUSD",1725152685345,13.28938642,135.83,135.75,18.4158]
["bitfinex","SOLUSD",1725152685346,13.28938642,135.81,135.75,18.4158]
["bitfinex","SOLUSD",1725152686452,7.3638,135.8,135.75,25.7822]
["bitfinex","SOLUSD",1725152690033,7.3644,135.79,135.75,25.7822]
["bitfinex","SOLUSD",1725152711848,7.3638,135.8,135.76,8.83897145]
["bitfinex","SOLUSD",1725152712071,7.3638,135.8,135.77,1.47294457]
["bitfinex","SOLUSD",1725152714965,7.3638,135.8,135.76,7.3659]
["bitfinex","SOLUSD",1725152715353,24.5553,135.84,135.76,7.3659]
["bitfinex","SOLUSD",1725152715354,16.4805,135.88,135.79,18.4102]
["bitfinex","SOLUSD",1725152715676,20.64948642,135.87,135.82,7.3626]
["bitfinex","SOLUSD",1725152715859,20.64948642,135.87,135.83,8.83434358]
["bitfinex","SOLUSD",1725152716049,7.3601,135.87,135.83,8.83434358]
["bitfinex","SOLUSD",1725152716563,23.84,135.88,135.83,8.83434358]
["bitfinex","SOLUSD",1725152716956,20.0,135.87,135.83,7.362]
["bitfinex","SOLUSD",1725152717157,23.84,135.88,135.83,7.362]
["bitfinex","SOLUSD",1725152717372,23.84,135.88,135.84,7.3614]
["bitfinex","SOLUSD",1725152717684,7.3595,135.88,135.84,7.3614]
["bitfinex","SOLUSD",1725152719855,7.3595,135.88,135.83,7.362]
["bitfinex","SOLUSD",1725152720180,20.66116412,135.89,135.82,7.3626]
["bitfinex","SOLUSD",1725152720181,20.64938642,135.87,135.82,7.3626]
["bitfinex","SOLUSD",1725152721266,7.3598,135.88,135.83,8.83415245]
["bitfinex","SOLUSD",1725152721469,7.3598,135.88,135.83,7.3618]
["bitfinex","SOLUSD",1725152727261,20.64938642,135.87,135.83,7.3618]
["bitfinex","SOLUSD",1725152737593,7.3717777,135.89,135.83,7.3618]
["bitfinex","SOLUSD",1725152737594,0.8378777,135.89,135.85,7.361]
["bitfinex","SOLUSD",1725152737767,20.8378777,135.89,135.85,8.83294904]
["bitfinex","SOLUSD",1725152738771,28.1968777,135.89,135.85,7.361]
["bitfinex","SOLUSD",1725152738988,28.1968777,135.89,135.84,7.3614]
["bitfinex","SOLUSD",1725152742800,28.1968777,135.89,135.85,1.47199615]
["bitfinex","SOLUSD",1725152745300,28.1968777,135.89,135.84,7.3614]
["bitfinex","SOLUSD",1725152757081,13.28938642,135.87,135.83,25.767]
["bitfinex","SOLUSD",1725152758507,20.64928642,135.87,135.83,25.767]
["bitfinex","SOLUSD",1725152762416,20.64878642,135.88,135.84,7.3615]
["bitfinex","SOLUSD",1725152762989,7.3594,135.88,135.84,7.3615]
["bitfinex","SOLUSD",1725152775126,7.3594,135.88,135.84,8.83362445]
["bitfinex","SOLUSD",1725152775624,7.3594,135.88,135.84,7.3615]
["bitfinex","SOLUSD",1725152780730,7.3601,135.87,135.83,18.4049]
["bitfinex","SOLUSD",1725152780902,20.64998642,135.86,135.81,29.1363]
["bitfinex","SOLUSD",1725152781524,20.64998642,135.86,135.81,30.60871198]
["bitfinex","SOLUSD",1725152782039,20.64998642,135.86,135.82,7.3626]
["bitfinex","SOLUSD",1725152784426,7.3606,135.86,135.82,7.3626]
["bitfinex","SOLUSD",1725152786417,20.64948642,135.87,135.82,7.3626]
["bitfinex","SOLUSD",1725152787524,7.3607,135.86,135.82,7.3626]
["bitfinex","SOLUSD",1725152788339,20.8378777,135.89,135.83,1.47225466]
["bitfinex","SOLUSD",1725152788340,34.12726412,135.89,135.83,1.47225466]
["bitfinex","SOLUSD",1725152788547,7.36,135.87,135.83,8.83425466]
["bitfinex","SOLUSD",1725152788919,7.36,135.87,135.83,1.47225466]
["bitfinex","SOLUSD",1725152791736,7.36,135.87,135.82,25.7684]
["bitfinex","SOLUSD",1725152793223,7.36,135.87,135.82,27.24065251]
["bitfinex","SOLUSD",1725152794445,7.36,135.87,135.82,25.7684]
["bitfinex","SOLUSD",1725152799244,7.3605,135.86,135.82,25.7684]
["bitfinex","SOLUSD",1725152803544,7.3605,135.86,135.82,27.24065274]
["bitfinex","SOLUSD",1725152803844,7.3605,135.86,135.83,1.47225274]
["bitfinex","SOLUSD",1725152805750,7.3605,135.86,135.82,25.7684]
["bitfinex","SOLUSD",1725152808244,7.3605,135.86,135.82,18.4059]
["bitfinex","SOLUSD",1725152808548,7.3611,135.85,135.82,18.4059]
["bitfinex","SOLUSD",1725152808754,7.3611,135.85,135.81,23.1269]
["bitfinex","SOLUSD",1725152808961,13.28938642,135.86,135.81,15.7641]
["bitfinex","SOLUSD",1725152808962,7.3618,135.84,135.81,15.7641]
["bitfinex","SOLUSD",1725152809253,20.65118642,135.84,135.81,15.7641]
["bitfinex","SOLUSD",1725152811253,20.65118642,135.84,135.8,7.3636]
["bitfinex","SOLUSD",1725152811451,20.65118642,135.84,135.79,18.4101]
["bitfinex","SOLUSD",1725152811629,20.65118642,135.84,135.79,25.7743]
["bitfinex","SOLUSD",1725152814946,20.65118642,135.84,135.79,27.24690224]
["bitfinex","SOLUSD",1725152816857,20.65118642,135.84,135.79,25.7743]
["bitfinex","SOLUSD",1725152817431,20.65118642,135.84,135.79,27.24690697]
["bitfinex","SOLUSD",1725152820637,20.65118642,135.84,135.79,25.7743]
["bitfinex","SOLUSD",1725152831065,20.65118642,135.84,135.79,27.24689635]
["bitfinex","SOLUSD",1725152833368,7.3622,135.83,135.76,18.4139]
["bitfinex","SOLUSD",1725152833549,13.28938642,135.82,135.77,9.23203345]
["bitfinex","SOLUSD",1725152833751,13.28938642,135.82,135.76,18.4139]
["bitfinex","SOLUSD",1725152833965,13.28938642,135.82,135.77,9.23217098]
["bitfinex","SOLUSD",1725152834169,13.28938642,135.82,135.76,18.4139]
["bitfinex","SOLUSD",1725152834347,20.65198642,135.82,135.77,8.83770591]
["bitfinex","SOLUSD",1725152835952,20.65218642,135.82,135.77,1.47280591]
["bitfinex","SOLUSD",1725152836270,20.65218642,135.82,135.77,8.83800591]
["bitfinex","SOLUSD",1725152837042,20.65218642,135.82,135.77,7.3652]
["bitfinex","SOLUSD",1725152837260,20.65218642,135.82,135.77,8.83801505]
["bitfinex","SOLUSD",1725152839374,20.65218642,135.82,135.77,7.3652]
["bitfinex","SOLUSD",1725152839859,7.3633,135.81,135.76,25.7796]
["bitfinex","SOLUSD",1725152840057,7.3638,135.8,135.76,18.4139]
["bitfinex","SOLUSD",1725152840258,7.3638,135.8,135.75,7.3663]
["bitfinex","SOLUSD",1725152840259,20.65318642,135.8,135.75,7.3663]
["bitfinex","SOLUSD",1725152840458,22.9187,135.83,135.73,18.4181]
["bitfinex","SOLUSD",1725152840459,13.28938642,135.78,135.73,18.4181]
["bitfinex","SOLUSD",1725152840971,7.3655,135.77,135.72,7.3679]
["bitfinex","SOLUSD",1725152842164,7.3661,135.76,135.71,7.3684]
["bitfinex","SOLUSD",1725152842362,20.65548642,135.76,135.7,18.4222]
["bitfinex","SOLUSD",1725152842780,20.65548642,135.76,135.71,7.3685]
["bitfinex","SOLUSD",1725152846155,20.65548642,135.76,135.7,25.7913]
["bitfinex","SOLUSD",1725152848268,20.65548642,135.76,135.71,1.4735646]
["bitfinex","SOLUSD",1725152848472,25.85618392,135.79,135.7,18.4222]
["bitfinex","SOLUSD",1725152848678,65.0,135.78,135.71,1.47356416]
["bitfinex","SOLUSD",1725152848976,7.3664,135.76,135.71,1.47356416]
["bitfinex","SOLUSD",1725152850067,7.3664,135.76,135.7,25.7912]
["bitfinex","SOLUSD",1725152850390,20.65578642,135.76,135.7,25.7912]
["bitfinex","SOLUSD",1725152851869,20.65578642,135.76,135.71,1.47356816]
["bitfinex","SOLUSD",1725152853082,20.65578642,135.76,135.7,27.26476523]
["bitfinex","SOLUSD",1725152854585,20.65578642,135.76,135.7,25.7912]
["bitfinex","SOLUSD",1725152857480,20.65578642,135.76,135.71,1.47356127]
["bitfinex","SOLUSD",1725152857863,20.65578642,135.76,135.7,25.7912]
["bitfinex","SOLUSD",1725152858482,20.65578642,135.76,135.71,1.47352927]
["bitfinex","SOLUSD",1725152858785,20.65578642,135.76,135.7,25.7912]
["bitfinex","SOLUSD",1725152863287,7.3666,135.75,135.7,25.7912]
["bitfinex","SOLUSD",1725152864066,7.3671,135.74,135.7,18.4222]
["bitfinex","SOLUSD",1725152864280,7.3675,135.73,135.69,7.3696]
["bitfinex","SOLUSD",1725152865304,20.65648642,135.74,135.69,7.3696]
["bitfinex","SOLUSD",1725152865587,20.65648642,135.74,135.7,1.47367092]
["bitfinex","SOLUSD",1725152865892,20.65648642,135.74,135.69,7.3696]
["bitfinex","SOLUSD",1725152866799,7.3676,135.73,135.68,7.3701]
["bitfinex","SOLUSD",1725152868196,7.3681,135.72,135.67,25.797]
["bitfinex","SOLUSD",1725152868693,7.3681,135.72,135.68,1.47386665]
["bitfinex","SOLUSD",1725152869890,7.3686,135.71,135.67,18.4263]
["bitfinex","SOLUSD",1725152870280,7.3686,135.71,135.67,19.90029666]
["bitfinex","SOLUSD",1725152872703,35.95268642,135.72,135.68,1.47396224]
["bitfinex","SOLUSD",1725152873293,35.95268642,135.72,135.67,25.7969]
["bitfinex","SOLUSD",1725152878876,6.0014,135.71,135.67,25.7969]
["bitfinex","SOLUSD",1725152880176,13.3701,135.71,135.67,25.7969]
["bitfinex","SOLUSD",1725152881101,7.3693,135.7,135.65,7.3714]
["bitfinex","SOLUSD",1725152881789,7.3693,135.7,135.66,7.3712]
["bitfinex","SOLUSD",1725152882309,6.0014,135.71,135.62,7.3734]
["bitfinex","SOLUSD",1725152882310,7.3712,135.67,135.62,7.3734]
["bitfinex","SOLUSD",1725152882990,13.28938642,135.66,135.62,7.3734]
["bitfinex","SOLUSD",1725152884187,20.66098642,135.66,135.61,25.8086]
["bitfinex","SOLUSD",1725152884391,7.3719,135.65,135.61,25.8086]
["bitfinex","SOLUSD",1725152885103,13.28938642,135.66,135.54,36.8875]
["bitfinex","SOLUSD",1725152885104,20.66288642,135.62,135.58,18.4387]
["bitfinex","SOLUSD",1725152887000,6.5878,135.63,135.58,25.8143]
["bitfinex","SOLUSD",1725152887001,13.9609,135.63,135.58,25.8143]
["bitfinex","SOLUSD",1725152887178,13.9609,135.63,135.59,1.47486008]
["bitfinex","SOLUSD",1725152887179,6.5878,135.63,135.59,1.47486008]
["bitfinex","SOLUSD",1725152888001,13.28938642,135.61,135.55,18.4433]
["bitfinex","SOLUSD",1725152889402,7.3746,135.6,135.55,25.8205]
["bitfinex","SOLUSD",1725152894108,7.3735,135.62,135.56,7.3764]
["bitfinex","SOLUSD",1725152894284,20.0,135.61,135.56,8.85148973]
["bitfinex","SOLUSD",1725152894689,20.0,135.61,135.56,8.85168973]
["bitfinex","SOLUSD",1725152897499,20.0,135.61,135.56,7.3766]
["bitfinex","SOLUSD",1725152897500,27.3741,135.61,135.56,7.3766]
["bitfinex","SOLUSD",1725152898612,27.3741,135.61,135.55,18.4433]
["bitfinex","SOLUSD",1725152898613,20.0,135.61,135.57,7.3758]
["bitfinex","SOLUSD",1725152898814,20.0,135.62,135.57,7.3758]
["bitfinex","SOLUSD",1725152899991,27.3738,135.62,135.56,7.3766]
["bitfinex","SOLUSD",1725152901297,7.3742,135.61,135.56,7.3766]
["bitfinex","SOLUSD",1725152901810,20.66438642,135.6,135.55,18.4433]
["bitfinex","SOLUSD",1725152902011,40.66438642,135.6,135.55,18.4433]
["bitfinex","SOLUSD",1725152902223,20.66438642,135.6,135.55,18.4433]
["bitfinex","SOLUSD",1725152903618,15.6444,135.59,135.55,18.4433]
["bitfinex","SOLUSD",1725152906309,15.6444,135.59,135.55,25.8206]
["bitfinex","SOLUSD",1725152915020,15.6444,135.59,135.55,18.4433]
["bitfinex","SOLUSD",1725152915930,15.6444,135.59,135.56,7.3767]
["bitfinex","SOLUSD",1725152936550,1.28604718,135.58,135.56,7.3767]
["bitfinex","SOLUSD",1725152939543,1.28604718,135.58,135.55,25.8204]
["bitfinex","SOLUSD",1725152940654,1.28604718,135.58,135.55,18.4433]
["bitfinex","SOLUSD",1725152940837,1.28604718,135.58,135.52,18.4465]
["bitfinex","SOLUSD",1725152941038,8.66174718,135.58,135.53,7.3782]
["bitfinex","SOLUSD",1725152941762,7.3766,135.57,135.52,18.4465]
["bitfinex","SOLUSD",1725152941941,20.0,135.56,135.5,174.554521]
["bitfinex","SOLUSD",1725152943238,7.3773,135.55,135.5,181.934121]
["bitfinex","SOLUSD",1725152944364,7.3773,135.55,135.51,7.3794]
["bitfinex","SOLUSD",1725152947565,7.3773,135.55,135.5,181.934421]
["bitfinex","SOLUSD",1725152955257,22.7131,135.55,135.5,181.934421]
["bitfinex","SOLUSD",1725152956740,1.286512,135.54,135.5,181.934421]
["bitfinex","SOLUSD",1725152967671,1.286512,135.54,135.51,18.4484]
["bitfinex","SOLUSD",1725152967873,1.286512,135.54,135.53,7.3784]
["bitfinex","SOLUSD",1725152968048,29.3192,135.59,135.53,7.3784]
["bitfinex","SOLUSD",1725152969351,20.0,135.58,135.53,7.3784]
["bitfinex","SOLUSD",1725152970169,20.0,135.58,135.54,7.3778]
["bitfinex","SOLUSD",1725152971177,20.0,135.58,135.53,25.8236]
["bitfinex","SOLUSD",1725152972779,20.0,135.58,135.54,1.475431]
["bitfinex","SOLUSD",1725152973576,29.3192,135.59,135.54,1.475431]
["bitfinex","SOLUSD",1725152973779,21.9439,135.59,135.54,1.475431]
["bitfinex","SOLUSD",1725152973981,21.9439,135.59,135.55,7.3773]
["bitfinex","SOLUSD",1725152974184,21.9439,135.59,135.54,7.3778]
["bitfinex","SOLUSD",1725152974482,29.319,135.59,135.54,7.3778]
["bitfinex","SOLUSD",1725152974666,29.319,135.59,135.54,8.85308778]
["bitfinex","SOLUSD",1725152974864,29.319,135.59,135.55,1.47528761]
["bitfinex","SOLUSD",1725152975272,15.3201,135.59,135.55,7.3769]
["bitfinex","SOLUSD",1725152977661,22.6952,135.59,135.55,7.3769]
["bitfinex","SOLUSD",1725152978480,22.6952,135.59,135.54,7.3777]
["bitfinex","SOLUSD",1725152979961,22.6952,135.59,135.55,7.3773]
["bitfinex","SOLUSD",1725152981282,22.6952,135.59,135.54,7.3777]
["bitfinex","SOLUSD",1725152981485,7.3757,135.58,135.53,25.8236]
["bitfinex","SOLUSD",1725152984791,7.3757,135.58,135.54,1.47539981]
["bitfinex","SOLUSD",1725152987065,7.3757,135.58,135.53,25.8236]
["bitfinex","SOLUSD",1725152988669,8.66204621,135.58,135.53,25.8236]
["bitfinex","SOLUSD",1725152994391,15.24524621,135.58,135.53,25.8236]
["bitfinex","SOLUSD",1725152996878,7.3764,135.57,135.53,25.8236]
["bitfinex","SOLUSD",1725152997079,7.86954621,135.58,135.53,18.4453]
["bitfinex","SOLUSD",1725152997290,20.0,135.57,135.53,18.4453]
["bitfinex","SOLUSD",1725152998296,7.3768,135.56,135.53,18.4453]
["bitfinex","SOLUSD",1725153000483,7.3768,135.56,135.52,7.3788]
["bitfinex","SOLUSD",1725153005783,27.3764,135.57,135.53,7.3783]
["bitfinex","SOLUSD",1725153010315,20.0,135.57,135.53,1.47542722]
["bitfinex","SOLUSD",1725153010606,6.5832,135.58,135.55,7.3772]
["bitfinex","SOLUSD",1725153012004,13.959,135.58,135.53,7.378]
["bitfinex","SOLUSD",1725153018534,6.5832,135.58,135.52,25.8258]
["bitfinex","SOLUSD",1725153018817,7.3778,135.55,135.5,174.554521]
["bitfinex","SOLUSD",1725153020103,7.3779,135.54,135.5,174.554521]
["bitfinex","SOLUSD",1725153020716,7.3774,135.55,135.5,181.934321]
["bitfinex","SOLUSD",1725153028137,7.3778,135.54,135.5,181.934321]
["bitfinex","SOLUSD",1725153029642,1.28606023,135.53,135.5,181.934321]
["bitfinex","SOLUSD",1725153030020,1.28606023,135.53,135.5,174.554521]
["bitfinex","SOLUSD",1725153032034,7.3778,135.54,135.5,174.554521]
["bitfinex","SOLUSD",1725153033047,7.3785,135.53,135.5,174.554521]
["bitfinex","SOLUSD",1725153038441,7.3791,135.52,135.5,174.554521]
["bitfinex","SOLUSD",1725153040046,7.3795,135.51,135.5,174.554521]
["bitfinex","SOLUSD",1725153040342,27.3795,135.51,135.5,174.554521]
["bitfinex","SOLUSD",1725153045246,43.9212,135.51,135.5,174.554521]
["bitfinex","SOLUSD",1725153045447,57.21058642,135.51,135.5,174.554521]
["bitfinex","SOLUSD",1725153051371,102.21058642,135.51,135.5,174.554521]
["bitfinex","SOLUSD",1725153052646,103.49761506,135.51,135.5,174.554521]
["bitfinex","SOLUSD",1725153054978,103.49761506,135.51,135.5,114.44060726]
["bitfinex","SOLUSD",1725153055142,103.49761506,135.51,135.5,29.3967238]
["bitfinex","SOLUSD",1725153055143,110.14941506,135.51,135.5,29.3967238]
["bitfinex","SOLUSD",1725153055548,110.14941506,135.51,135.5,16.4166238]
["bitfinex","SOLUSD",1725153055966,110.14941506,135.51,135.5,9.2428238]
["bitfinex","SOLUSD",1725153056188,110.14941506,135.51,135.5,1.1460238]
["bitfinex","SOLUSD",1725153056361,110.14941506,135.51,135.5,2.38e-05]
["bitfinex","SOLUSD",1725153057875,110.14941506,135.51,135.42,0.8378777]
["bitfinex","SOLUSD",1725153057876,7.383,135.45,135.42,0.8378777]
["bitfinex","SOLUSD",1725153058383,7.3834,135.44,135.42,0.8378777]
["bitfinex","SOLUSD",1725153062581,20.0,135.43,135.42,0.8378777]
["bitfinex","SOLUSD",1725153063050,7.3834,135.44,135.42,0.8378777]
["bitfinex","SOLUSD",1725153064382,20.0,135.43,135.42,0.8378777]
["bitfinex","SOLUSD",1725153071192,27.3838,135.43,135.42,0.8378777]
["bitfinex","SOLUSD",1725153072976,28.67142124,135.43,135.42,0.8378777]
["bitfinex","SOLUSD",1725153073491,27.3838,135.43,135.42,0.8378777]
["bitfinex","SOLUSD",1725153079801,72.3838,135.43,135.42,0.8378777]
["bitfinex","SOLUSD",1725153082793,93.8238,135.43,135.42,0.8378777]
["bitfinex","SOLUSD",1725153085184,116.5338,135.43,135.42,7.77e-05]
["bitfinex","SOLUSD",1725153085400,7.3875,135.37,135.32,29.0048]
["bitfinex","SOLUSD",1725153085703,20.0,135.36,135.32,29.0048]
["bitfinex","SOLUSD",1725153086288,27.3877,135.36,135.32,29.0048]
["bitfinex","SOLUSD",1725153089997,27.3877,135.36,135.32,21.6151]
["bitfinex","SOLUSD",1725153090199,7.3887,135.34,135.29,8.2287777]
["bitfinex","SOLUSD",1725153090393,7.3884,135.35,135.3,7.3906]
["bitfinex","SOLUSD",1725153090710,27.389,135.34,135.3,7.3906]
["bitfinex","SOLUSD",1725153091005,7.389,135.34,135.3,7.3906]
["bitfinex","SOLUSD",1725153092121,7.389,135.34,135.29,8.2291777]
["bitfinex","SOLUSD",1725153092318,20.0,135.33,135.29,8.2291777]
["bitfinex","SOLUSD",1725153093301,20.0,135.33,135.29,9.70721438]
["bitfinex","SOLUSD",1725153094303,20.0,135.33,135.29,8.2291777]
["bitfinex","SOLUSD",1725153096236,7.3902,135.32,135.29,0.8378777]
["bitfinex","SOLUSD",1725153096401,20.0,135.33,135.29,0.8378777]
["bitfinex","SOLUSD",1725153096703,1.28808104,135.36,135.31,7.3903]
["bitfinex","SOLUSD",1725153096704,27.3878,135.36,135.31,7.3903]
["bitfinex","SOLUSD",1725153098812,27.3878,135.36,135.32,8.86753576]
["bitfinex","SOLUSD",1725153099913,27.3878,135.36,135.32,7.3897]
["bitfinex","SOLUSD",1725153101633,27.3878,135.36,135.31,7.3903]
["bitfinex","SOLUSD",1725153103420,20.0,135.36,135.33,7.3892]
["bitfinex","SOLUSD",1725153103625,1.28794261,135.37,135.33,7.3892]
["bitfinex","SOLUSD",1725153103919,8.67514261,135.37,135.33,7.3892]
["bitfinex","SOLUSD",1725153104104,20.0,135.36,135.33,7.3892]
["bitfinex","SOLUSD",1725153104727,20.0,135.36,135.32,25.8634]
["bitfinex","SOLUSD",1725153107937,20.0,135.36,135.33,7.3892]
["bitfinex","SOLUSD",1725153114340,20.0,135.36,135.33,8.86684563]
["bitfinex","SOLUSD",1725153121043,20.0,135.36,135.33,7.3892]
["bitfinex","SOLUSD",1725153121637,7.3883,135.35,135.31,7.39]
["bitfinex","SOLUSD",1725153123224,20.0,135.36,135.32,1.47791665]
["bitfinex","SOLUSD",1725153123426,20.0,135.37,135.31,18.4753]
["bitfinex","SOLUSD",1725153124243,27.3875,135.37,135.33,7.3893]
["bitfinex","SOLUSD",1725153126037,27.3875,135.37,135.32,7.3897]
["bitfinex","SOLUSD",1725153126433,7.3879,135.36,135.31,25.8656]
["bitfinex","SOLUSD",1725153127028,7.3879,135.36,135.31,27.34346478]
["bitfinex","SOLUSD",1725153127351,7.3879,135.36,135.31,25.8656]
["bitfinex","SOLUSD",1725153129828,7.3879,135.36,135.31,27.34345735]
["bitfinex","SOLUSD",1725153131036,27.3875,135.37,135.33,7.3892]
["bitfinex","SOLUSD",1725153135152,1.28741701,135.36,135.33,7.3892]
["bitfinex","SOLUSD",1725153135747,1.28741701,135.36,135.34,1.47760674]
["bitfinex","SOLUSD",1725153135957,7.3859,135.4,135.35,7.3882]
["bitfinex","SOLUSD",1725153136134,20.0,135.39,135.35,7.3882]
["bitfinex","SOLUSD",1725153138254,20.0,135.39,135.36,18.4691]
["bitfinex","SOLUSD",1725153138556,20.0,135.41,135.37,7.387]
["bitfinex","SOLUSD",1725153138733,27.385,135.41,135.36,27.33388834]
["bitfinex","SOLUSD",1725153141157,27.385,135.41,135.36,25.8566]
["bitfinex","SOLUSD",1725153141769,7.3855,135.4,135.36,25.8566]
["bitfinex","SOLUSD",1725153142056,20.0,135.39,135.36,25.8566]
["bitfinex","SOLUSD",1725153145343,20.0,135.4,135.36,25.8566]
["bitfinex","SOLUSD",1725153156367,7.3861,135.39,135.34,8.86555489]
["bitfinex","SOLUSD",1725153156572,7.3861,135.39,135.34,7.3884]
["bitfinex","SOLUSD",1725153156858,27.3867,135.38,135.33,25.862]
["bitfinex","SOLUSD",1725153157059,7.3867,135.38,135.33,25.862]
["bitfinex","SOLUSD",1725153158565,27.3871,135.37,135.33,25.862]
["bitfinex","SOLUSD",1725153158867,7.3871,135.37,135.33,25.862]
["bitfinex","SOLUSD",1725153160753,7.3868,135.38,135.33,25.862]
["bitfinex","SOLUSD",1725153160957,20.0,135.37,135.33,25.862]
["bitfinex","SOLUSD",1725153163081,20.0,135.37,135.34,8.86613157]
["bitfinex","SOLUSD",1725153163580,20.0,135.37,135.34,7.3887]
["bitfinex","SOLUSD",1725153164178,27.3874,135.37,135.33,25.8619]
["bitfinex","SOLUSD",1725153164480,7.3881,135.36,135.3,18.4764]
["bitfinex","SOLUSD",1725153165368,27.3873,135.37,135.32,7.3897]
["bitfinex","SOLUSD",1725153168084,20.0,135.37,135.33,7.3889]
["bitfinex","SOLUSD",1725153179694,21.2876149,135.37,135.33,7.3889]
["bitfinex","SOLUSD",1725153179870,21.2876149,135.37,135.34,1.47751723]
["bitfinex","SOLUSD",1725153180492,21.2876149,135.37,135.33,7.3889]
["bitfinex","SOLUSD",1725153181295,21.2876149,135.37,135.34,7.3886]
["bitfinex","SOLUSD",1725153187686,28.6749149,135.37,135.32,25.8636]
["bitfinex","SOLUSD",1725153187897,28.6749149,135.37,135.33,1.47766628]
["bitfinex","SOLUSD",1725153188793,28.6749149,135.37,135.32,18.4741]
["bitfinex","SOLUSD",1725153189400,7.3883,135.35,135.32,18.4741]
["bitfinex","SOLUSD",1725153189600,21.2876149,135.37,135.32,18.4741]
["bitfinex","SOLUSD",1725153191310,7.3877,135.36,135.32,25.8637]
["bitfinex","SOLUSD",1725153191981,7.3877,135.36,135.33,1.47768455]
["bitfinex","SOLUSD",1725153192499,7.3877,135.36,135.32,25.8637]
["bitfinex","SOLUSD",1725153193801,28.6748149,135.37,135.32,25.8637]
["bitfinex","SOLUSD",1725153194100,27.3872,135.37,135.33,8.86678496]
["bitfinex","SOLUSD",1725153194508,20.0,135.37,135.33,8.86678496]
["bitfinex","SOLUSD",1725153194918,20.0,135.37,135.33,7.3891]
["bitfinex","SOLUSD",1725153196196,20.0,135.37,135.34,25.8598]
["bitfinex","SOLUSD",1725153197516,20.0,135.37,135.34,18.4711]
["bitfinex","SOLUSD",1725153199507,21.28713384,135.37,135.34,18.4711]
["bitfinex","SOLUSD",1725153207617,21.28713384,135.37,135.34,19.94856106]
["bitfinex","SOLUSD",1725153207793,21.28713384,135.37,135.34,18.4711]
["bitfinex","SOLUSD",1725153217119,28.67433384,135.37,135.34,18.4711]
["bitfinex","SOLUSD",1725153218720,28.67433384,135.37,135.33,7.3891]
["bitfinex","SOLUSD",1725153219024,7.3879,135.36,135.32,7.3897]
["bitfinex","SOLUSD",1725153222003,7.3879,135.36,135.33,9.26388569]
["bitfinex","SOLUSD",1725153222199,7.3879,135.36,135.32,7.3897]
["bitfinex","SOLUSD",1725153222604,34.57652026,135.37,135.29,8.2291777]
["bitfinex","SOLUSD",1725153222820,7.3889,135.34,135.29,8.2291777]
["bitfinex","SOLUSD",1725153223029,7.3889,135.34,135.3,24.08695982]
["bitfinex","SOLUSD",1725153223217,7.3889,135.34,135.29,8.2291777]
["bitfinex","SOLUSD",1725153223826,27.3893,135.33,135.29,0.8378777]
["bitfinex","SOLUSD",1725153224211,27.3893,135.33,135.29,8.2292777]
["bitfinex","SOLUSD",1725153226126,27.3893,135.33,135.29,9.70728846]
["bitfinex","SOLUSD",1725153226433,27.3893,135.33,135.3,1.47800934]
["bitfinex","SOLUSD",1725153226633,27.3893,135.33,135.29,8.2292777]
["bitfinex","SOLUSD",1725153226827,27.3893,135.33,135.29,9.70728631]
["bitfinex","SOLUSD",1725153230608,27.3893,135.33,135.29,8.2292777]
["bitfinex","SOLUSD",1725153231409,27.3893,135.33,135.29,9.70728997]
["bitfinex","SOLUSD",1725153231616,27.3893,135.33,135.29,8.2292777]
["bitfinex","SOLUSD",1725153234338,13.28938642,135.31,135.29,0.8378777]
["bitfinex","SOLUSD",1725153234625,20.68018642,135.31,135.29,0.8378777]
["bitfinex","SOLUSD",1725153234810,20.0,135.3,135.29,0.8378777]
["bitfinex","SOLUSD",1725153235017,27.3909,135.3,135.29,0.8378777]
["bitfinex","SOLUSD",1725153235939,20.0,135.3,135.29,0.8378777]
["bitfinex","SOLUSD",1725153244519,21.28757286,135.3,135.29,0.8378777]
["bitfinex","SOLUSD",1725153244746,44.01607286,135.3,135.29,0.8378777]
["bitfinex","SOLUSD",1725153244925,89.01607286,135.3,135.29,0.8378777]
["bitfinex","SOLUSD",1725153245121,44.01607286,135.3,135.29,0.8378777]
["bitfinex","SOLUSD",1725153248431,89.01607286,135.3,135.29,0.8378777]
["bitfinex","SOLUSD",1725153249645,44.01607286,135.3,135.29,0.8378777]
["bitfinex","SOLUSD",1725153255541,89.01607286,135.3,135.29,0.8378777]
["bitfinex","SOLUSD",1725153255961,95.28247286,135.3,135.29,0.8378777]
["bitfinex","SOLUSD",1725153258842,50.28247286,135.3,135.29,0.8378777]
["bitfinex","SOLUSD",1725153260154,108.57185928,135.3,135.29,0.8378777]
["bitfinex","SOLUSD",1725153277544,86.96785928,135.3,135.29,0.8378777]
["bitfinex","SOLUSD",1725153277749,28.67847286,135.3,135.29,0.8378777]
["bitfinex","SOLUSD",1725153294219,27.3909,135.3,135.29,0.8378777]
["bitfinex","SOLUSD",1725153294800,72.3909,135.3,135.29,0.8378777]
["bitfinex","SOLUSD",1725153295209,72.3909,135.3,135.2,15.8539]
["bitfinex","SOLUSD",1725153295210,7.3948,135.24,135.2,15.8539]
["bitfinex","SOLUSD",1725153295516,7.3948,135.24,135.21,9.27135765]
["bitfinex","SOLUSD",1725153295815,7.3949,135.23,135.2,15.8539]
["bitfinex","SOLUSD",1725153296006,7.3949,135.23,135.21,9.27140373]
["bitfinex","SOLUSD",1725153296184,7.3949,135.23,135.2,15.8539]
["bitfinex","SOLUSD",1725153297610,7.3949,135.23,135.2,17.33295685]
["bitfinex","SOLUSD",1725153298117,7.394,135.25,135.2,23.2503]
["bitfinex","SOLUSD",1725153298311,20.0,135.24,135.2,23.2503]
["bitfinex","SOLUSD",1725153300505,20.0,135.24,135.22,7.3953]
["bitfinex","SOLUSD",1725153300711,21.28827512,135.27,135.23,1.47881503]
["bitfinex","SOLUSD",1725153300901,20.0,135.26,135.23,1.47881503]
["bitfinex","SOLUSD",1725153301507,1.287925,135.29,135.24,1.47870227]
["bitfinex","SOLUSD",1725153301707,16.16170803,135.32,135.24,24.62630227]
["bitfinex","SOLUSD",1725153301917,17.44942292,135.32,135.24,23.1476]
["bitfinex","SOLUSD",1725153302591,7.3916,135.29,135.24,23.1476]
["bitfinex","SOLUSD",1725153302996,20.0,135.28,135.24,23.1476]
["bitfinex","SOLUSD",1725153304110,20.0,135.28,135.25,8.87195693]
["bitfinex","SOLUSD",1725153304717,20.0,135.28,135.25,7.3935]
["bitfinex","SOLUSD",1725153305317,20.0,135.28,135.24,7.3941]
["bitfinex","SOLUSD",1725153305318,27.3921,135.28,135.24,7.3941]
["bitfinex","SOLUSD",1725153305893,7.3926,135.27,135.23,25.8807]
["bitfinex","SOLUSD",1725153306514,7.3938,135.25,135.21,15.915]
["bitfinex","SOLUSD",1725153306721,20.0,135.24,135.2,18.5903]
["bitfinex","SOLUSD",1725153307221,20.0,135.24,135.21,1.47888225]
["bitfinex","SOLUSD",1725153307714,20.0,135.24,135.21,8.87458225]
["bitfinex","SOLUSD",1725153307905,20.0,135.25,135.21,8.87458225]
["bitfinex","SOLUSD",1725153308407,20.0,135.25,135.21,7.3957]
["bitfinex","SOLUSD",1725153308823,20.0,135.25,135.21,8.87460546]
["bitfinex","SOLUSD",1725153309403,20.0,135.25,135.21,7.3957]
["bitfinex","SOLUSD",1725153309900,27.3937,135.25,135.21,8.87459371]
["bitfinex","SOLUSD",1725153311818,27.3937,135.25,135.21,7.3957]
["bitfinex","SOLUSD",1725153312126,27.3937,135.25,135.2,25.9865]
["bitfinex","SOLUSD",1725153315426,20.0,135.25,135.21,8.87451192]
["bitfinex","SOLUSD",1725153315800,20.0,135.25,135.22,7.3953]
["bitfinex","SOLUSD",1725153316122,20.0,135.25,135.23,1.47875755]
["bitfinex","SOLUSD",1725153316325,20.0,135.25,135.22,8.87405755]
["bitfinex","SOLUSD",1725153316903,20.0,135.25,135.22,1.47875755]
["bitfinex","SOLUSD",1725153317425,20.0,135.25,135.21,7.3957]
["bitfinex","SOLUSD",1725153318623,20.0,135.25,135.22,1.47876421]
["bitfinex","SOLUSD",1725153318933,19.55703714,135.31,135.22,18.4876]
["bitfinex","SOLUSD",1725153319127,7.3922,135.28,135.23,8.87306728]
["bitfinex","SOLUSD",1725153319426,20.0,135.27,135.24,7.3942]
["bitfinex","SOLUSD",1725153320815,7.3911,135.3,135.25,8.87170058]
["bitfinex","SOLUSD",1725153321122,20.0,135.29,135.25,8.87170058]
["bitfinex","SOLUSD",1725153322124,20.0,135.29,135.25,7.3932]
["bitfinex","SOLUSD",1725153322332,21.28756247,135.29,135.25,7.3932]
["bitfinex","SOLUSD",1725153323699,8.67926247,135.29,135.25,7.3932]
["bitfinex","SOLUSD",1725153323904,20.0,135.28,135.25,7.3932]
["bitfinex","SOLUSD",1725153325627,1.28756247,135.29,135.26,19.96060576]
["bitfinex","SOLUSD",1725153325830,1.28756247,135.29,135.27,8.87063175]
["bitfinex","SOLUSD",1725153327030,1.28756247,135.29,135.28,7.392]
["bitfinex","SOLUSD",1725153327335,20.0,135.32,135.28,7.392]
["bitfinex","SOLUSD",1725153327538,20.0,135.32,135.29,1.47805135]
["bitfinex","SOLUSD",1725153328028,27.3899,135.32,135.29,1.47805135]
["bitfinex","SOLUSD",1725153328209,27.3899,135.32,135.28,7.392]
["bitfinex","SOLUSD",1725153330014,27.3899,135.32,135.29,1.47805398]
["bitfinex","SOLUSD",1725153330540,21.37937634,135.36,135.3,1.47805212]
["bitfinex","SOLUSD",1725153330541,7.388,135.36,135.3,1.47805212]
["bitfinex","SOLUSD",1725153330707,7.387,135.38,135.31,1.47764125]
["bitfinex","SOLUSD",1725153330910,7.387,135.38,135.33,7.3892]
["bitfinex","SOLUSD",1725153331832,15.1616,135.41,135.36,7.3872]
["bitfinex","SOLUSD",1725153332027,1.2851563,135.43,135.36,7.3872]
["bitfinex","SOLUSD",1725153332910,7.3855,135.4,135.35,7.3881]
["bitfinex","SOLUSD",1725153333123,7.3855,135.4,135.36,1.47733163]
["bitfinex","SOLUSD",1725153333530,7.3851,135.41,135.36,8.86473163]
["bitfinex","SOLUSD",1725153333936,7.3851,135.41,135.36,7.3874]
["bitfinex","SOLUSD",1725153335018,20.0,135.4,135.36,7.3874]
["bitfinex","SOLUSD",1725153337942,20.0,135.4,135.37,7.387]
["bitfinex","SOLUSD",1725153338242,20.0,135.41,135.37,7.387]
["bitfinex","SOLUSD",1725153338615,20.0,135.41,135.37,8.86414469]
["bitfinex","SOLUSD",1725153338831,20.0,135.41,135.37,1.47714469]
["bitfinex","SOLUSD",1725153339114,7.3848,135.42,135.37,8.86414469]
["bitfinex","SOLUSD",1725153339413,27.385,135.41,135.37,8.86414469]
["bitfinex","SOLUSD",1725153340328,27.385,135.41,135.36,25.856]
["bitfinex","SOLUSD",1725153340535,27.385,135.41,135.37,1.47715056]
["bitfinex","SOLUSD",1725153342041,27.385,135.41,135.37,8.86415056]
["bitfinex","SOLUSD",1725153343831,27.385,135.41,135.37,7.387]
["bitfinex","SOLUSD",1725153345021,20.0,135.41,135.38,1.47709375]
["bitfinex","SOLUSD",1725153348346,27.3851,135.41,135.38,1.47709375]
["bitfinex","SOLUSD",1725153348650,27.3851,135.41,135.37,7.387]
["bitfinex","SOLUSD",1725153353236,27.3851,135.41,135.36,25.856]
["bitfinex","SOLUSD",1725153355150,13.28938642,135.39,135.36,18.4685]
["bitfinex","SOLUSD",1725153355348,13.28938642,135.37,135.33,16.6596]
["bitfinex","SOLUSD",1725153355536,7.3878,135.36,135.33,16.6596]
["bitfinex","SOLUSD",1725153355732,7.3878,135.36,135.31,7.3904]
["bitfinex","SOLUSD",1725153359128,7.3884,135.35,135.3,25.8679]
["bitfinex","SOLUSD",1725153359465,7.3889,135.34,135.3,18.4771]
["bitfinex","SOLUSD",1725153360732,7.3889,135.34,135.3,19.95504566]
["bitfinex","SOLUSD",1725153361956,7.3889,135.34,135.3,18.4771]
["bitfinex","SOLUSD",1725153364754,7.3894,135.33,135.29,15.7337]
["bitfinex","SOLUSD",1725153368482,7.3905,135.31,135.27,18.481]
["bitfinex","SOLUSD",1725153368757,7.391,135.3,135.25,23.2238]
["bitfinex","SOLUSD",1725153369341,27.3916,135.29,135.25,15.8304]
["bitfinex","SOLUSD",1725153370148,7.3925,135.28,135.24,18.4849]
["bitfinex","SOLUSD",1725153370352,27.3929,135.27,135.22,15.8304]
["bitfinex","SOLUSD",1725153370559,27.3929,135.27,135.23,1.47871365]
["bitfinex","SOLUSD",1725153370756,20.0,135.27,135.23,7.3945]
["bitfinex","SOLUSD",1725153370952,20.0,135.27,135.22,23.2256]
["bitfinex","SOLUSD",1725153371295,27.3926,135.27,135.22,23.2256]
["bitfinex","SOLUSD",1725153371641,7.3934,135.26,135.22,15.8304]
["bitfinex","SOLUSD",1725153371843,27.3926,135.27,135.22,15.8304]
["bitfinex","SOLUSD",1725153372653,27.3926,135.27,135.22,23.2256]
["bitfinex","SOLUSD",1725153372852,27.3926,135.27,135.2,0.1]
["bitfinex","SOLUSD",1725153372853,13.28938642,135.26,135.2,0.1]
["bitfinex","SOLUSD",1725153373053,7.3959,135.21,135.2,0.1]
["bitfinex","SOLUSD",1725153373559,40.68528642,135.21,135.2,0.1]
["bitfinex","SOLUSD",1725153373754,85.68528642,135.21,135.2,0.1]
["bitfinex","SOLUSD",1725153374354,72.3959,135.21,135.2,0.1]
["bitfinex","SOLUSD",1725153374560,85.68528642,135.21,135.2,0.1]
["bitfinex","SOLUSD",1725153375154,27.3959,135.21,135.2,0.1]
["bitfinex","SOLUSD",1725153375344,85.68528642,135.21,135.2,0.1]
["bitfinex","SOLUSD",1725153376270,72.3959,135.21,135.2,0.1]
["bitfinex","SOLUSD",1725153376566,20.0,135.21,135.2,0.1]
["bitfinex","SOLUSD",1725153377292,27.3959,135.21,135.2,0.1]
["bitfinex","SOLUSD",1725153377961,20.0,135.21,135.2,0.1]
["bitfinex","SOLUSD",1725153378352,1.28689147,135.21,135.2,0.1]
["bitfinex","SOLUSD",1725153379763,40.94307573,135.24,135.2,0.1]
["bitfinex","SOLUSD",1725153379764,33.54877573,135.24,135.2,0.1]
["bitfinex","SOLUSD",1725153379956,1.28671223,135.23,135.2,0.1]
["bitfinex","SOLUSD",1725153380349,1.28671223,135.23,135.2,1.57915788]
["bitfinex","SOLUSD",1725153380869,1.28671223,135.23,135.2,8.97545788]
["bitfinex","SOLUSD",1725153381042,40.94187573,135.26,135.2,8.97545788]
["bitfinex","SOLUSD",1725153381043,20.0,135.25,135.2,8.97545788]
["bitfinex","SOLUSD",1725153381456,40.94187573,135.26,135.2,8.97545788]
["bitfinex","SOLUSD",1725153382560,7.3937,135.25,135.2,7.4963]
["bitfinex","SOLUSD",1725153382952,20.0,135.24,135.21,7.3958]
["bitfinex","SOLUSD",1725153383151,20.0,135.25,135.21,7.3958]
["bitfinex","SOLUSD",1725153384674,27.3931,135.26,135.21,7.3958]
["bitfinex","SOLUSD",1725153385260,20.0,135.26,135.22,7.3952]
["bitfinex","SOLUSD",1725153385466,20.0,135.27,135.23,1.47877706]
["bitfinex","SOLUSD",1725153385768,1.28652281,135.28,135.23,6.0566]
["bitfinex","SOLUSD",1725153385978,55.77407573,135.32,135.23,6.0566]
["bitfinex","SOLUSD",1725153386173,1.28882348,135.31,135.26,7.3931]
["bitfinex","SOLUSD",1725153386475,7.3922,135.28,135.23,6.0566]
["bitfinex","SOLUSD",1725153386952,20.0,135.27,135.22,7.395]
["bitfinex","SOLUSD",1725153387472,20.0,135.27,135.21,25.8853]
["bitfinex","SOLUSD",1725153388968,20.0,135.27,135.22,1.47885172]
["bitfinex","SOLUSD",1725153389159,20.0,135.27,135.21,25.8853]
["bitfinex","SOLUSD",1725153389360,7.3935,135.26,135.21,25.8853]
["bitfinex","SOLUSD",1725153389559,20.0,135.25,135.21,25.8853]
["bitfinex","SOLUSD",1725153390281,1.28882348,135.31,135.22,16.97195525]
["bitfinex","SOLUSD",1725153390574,49.16097573,135.35,135.28,7.392]
["bitfinex","SOLUSD",1725153390884,50.44934454,135.35,135.29,1.47805506]
["bitfinex","SOLUSD",1725153391082,7.3889,135.34,135.29,1.47805506]
["bitfinex","SOLUSD",1725153391575,7.3893,135.33,135.28,7.392]
["bitfinex","SOLUSD",1725153391777,20.0,135.32,135.28,7.392]
["bitfinex","SOLUSD",1725153391952,7.3893,135.33,135.28,7.392]
["bitfinex","SOLUSD",1725153393477,20.0,135.32,135.29,1.47806988]
["bitfinex","SOLUSD",1725153393673,20.0,135.32,135.3,1.47805751]
["bitfinex","SOLUSD",1725153393986,50.44934454,135.35,135.28,7.392]
["bitfinex","SOLUSD",1725153393987,7.3894,135.33,135.28,7.392]
["bitfinex","SOLUSD",1725153394279,20.0,135.32,135.28,7.392]
["bitfinex","SOLUSD",1725153394481,7.3912,135.3,135.26,18.4818]
["bitfinex","SOLUSD",1725153395866,20.0,135.29,135.26,18.4818]
["bitfinex","SOLUSD",1725153396159,7.3922,135.28,135.23,25.8812]
["bitfinex","SOLUSD",1725153397067,7.3922,135.28,135.24,1.47866251]
["bitfinex","SOLUSD",1725153397579,27.3916,135.29,135.25,1.47866008]
["bitfinex","SOLUSD",1725153397989,27.3916,135.29,135.24,7.394]
["bitfinex","SOLUSD",1725153399867,20.0,135.29,135.25,8.87211033]
["bitfinex","SOLUSD",1725153400072,20.0,135.29,135.24,7.3941]
["bitfinex","SOLUSD",1725153400388,20.0,135.3,135.24,7.3941]
["bitfinex","SOLUSD",1725153400774,33.54877573,135.29,135.23,18.4865]
["bitfinex","SOLUSD",1725153400984,7.393,135.27,135.23,18.4865]
["bitfinex","SOLUSD",1725153401167,27.3932,135.26,135.21,7.3958]
["bitfinex","SOLUSD",1725153401366,7.3932,135.26,135.21,7.3958]
["bitfinex","SOLUSD",1725153401769,20.0,135.25,135.21,7.3958]
["bitfinex","SOLUSD",1725153401963,20.0,135.25,135.2,18.5906]
["bitfinex","SOLUSD",1725153401964,27.3938,135.25,135.2,25.987]
["bitfinex","SOLUSD",1725153402677,1.28933558,135.24,135.2,25.987]
["bitfinex","SOLUSD",1725153403594,1.28933558,135.24,135.21,1.47897313]
["bitfinex","SOLUSD",1725153406475,8.68363558,135.24,135.2,25.987]
["bitfinex","SOLUSD",1725153408974,1.28933558,135.24,135.21,1.47897083]
["bitfinex","SOLUSD",1725153409474,8.68403558,135.24,135.2,18.5906]
["bitfinex","SOLUSD",1725153409691,8.68403558,135.24,135.21,1.47913623]
["bitfinex","SOLUSD",1725153410484,8.68403558,135.24,135.2,25.9868]
["bitfinex","SOLUSD",1725153410890,7.3947,135.24,135.2,25.9868]
["bitfinex","SOLUSD",1725153411193,7.3947,135.24,135.21,1.47900884]
["bitfinex","SOLUSD",1725153412298,7.3947,135.24,135.2,25.9868]
["bitfinex","SOLUSD",1725153413999,7.3947,135.24,135.21,1.47908919]
["bitfinex","SOLUSD",1725153414304,7.3947,135.24,135.2,27.46581361]
["bitfinex","SOLUSD",1725153414805,27.3938,135.25,135.21,1.4790227]
["bitfinex","SOLUSD",1725153415881,27.3938,135.25,135.2,25.9868]
["bitfinex","SOLUSD",1725153416600,7.3943,135.24,135.2,18.5906]
["bitfinex","SOLUSD",1725153416792,7.3949,135.23,135.2,0.1]
["bitfinex","SOLUSD",1725153420076,7.3954,135.22,135.2,0.1]
["bitfinex","SOLUSD",1725153422290,7.3959,135.21,135.2,0.1]
["bitfinex","SOLUSD",1725153422476,27.3959,135.21,135.2,0.1]
["bitfinex","SOLUSD",1725153424386,60.94467573,135.21,135.2,0.1]
["bitfinex","SOLUSD",1725153425205,105.94467573,135.21,135.2,0.1]
["bitfinex","SOLUSD",1725153426812,33.54877573,135.18,135.15,0.8378777]
["bitfinex","SOLUSD",1725153427006,20.0,135.17,135.15,0.8378777]
["bitfinex","SOLUSD",1725153427387,40.94567573,135.2,135.15,0.8378777]
["bitfinex","SOLUSD",1725153427579,40.94567573,135.2,135.15,8.2368777]
["bitfinex","SOLUSD",1725153427580,20.0,135.19,135.15,8.2368777]
["bitfinex","SOLUSD",1725153428191,27.3971,135.19,135.15,8.2368777]
["bitfinex","SOLUSD",1725153428798,27.3971,135.19,135.15,0.8378777]
["bitfinex","SOLUSD",1725153429004,20.0,135.19,135.15,0.8378777]
["bitfinex","SOLUSD",1725153429211,7.3981,135.17,135.15,0.8378777]
["bitfinex","SOLUSD",1725153430906,7.3976,135.18,135.15,0.8378777]
["bitfinex","SOLUSD",1725153431812,7.3982,135.17,135.15,0.8378777]
["bitfinex","SOLUSD",1725153431994,27.3982,135.17,135.15,0.8378777]
["bitfinex","SOLUSD",1725153432192,7.3982,135.17,135.15,0.8378777]
["bitfinex","SOLUSD",1725153433919,7.3982,135.17,135.13,25.8998]
["bitfinex","SOLUSD",1725153434217,7.3982,135.17,135.15,0.5811724]
["bitfinex","SOLUSD",1725153436820,20.82054716,135.18,135.15,0.5811724]
["bitfinex","SOLUSD",1725153436992,7.3975,135.18,135.15,0.5811724]
["bitfinex","SOLUSD",1725153437191,20.0,135.17,135.15,0.5811724]
["bitfinex","SOLUSD",1725153438509,20.0,135.17,135.15,9.45989369]
["bitfinex","SOLUSD",1725153438835,8.68683579,135.2,135.15,9.45989369]
["bitfinex","SOLUSD",1725153439006,20.0,135.19,135.15,9.45989369]
["bitfinex","SOLUSD",1725153439824,20.0,135.19,135.16,7.3985]
["bitfinex","SOLUSD",1725153442122,20.0,135.19,135.16,1.47946483]
["bitfinex","SOLUSD",1725153442330,28.68549805,135.22,135.17,7.3979]
["bitfinex","SOLUSD",1725153442521,1.28979805,135.22,135.18,1.47934163]
["bitfinex","SOLUSD",1725153442725,7.3944,135.24,135.18,1.47934163]
["bitfinex","SOLUSD",1725153443017,7.3944,135.24,135.19,25.8888]
["bitfinex","SOLUSD",1725153443828,7.3949,135.23,135.19,25.8888]
["bitfinex","SOLUSD",1725153444524,20.0,135.22,135.19,18.4919]
["bitfinex","SOLUSD",1725153444917,20.0,135.22,135.2,1.47917671]
["bitfinex","SOLUSD",1725153446132,20.0,135.22,135.19,25.8888]
["bitfinex","SOLUSD",1725153446520,20.0,135.22,135.19,18.4919]
["bitfinex","SOLUSD",1725153446830,20.0,135.22,135.19,19.97107844]
["bitfinex","SOLUSD",1725153448429,20.0,135.22,135.19,18.4919]
["bitfinex","SOLUSD",1725153449220,20.0,135.22,135.19,19.0730724]
["bitfinex","SOLUSD",1725153449423,20.0,135.22,135.19,20.55225402]
["bitfinex","SOLUSD",1725153452830,20.0,135.22,135.19,19.0730724]
["bitfinex","SOLUSD",1725153455339,20.0,135.22,135.19,20.55223484]
["bitfinex","SOLUSD",1725153457142,20.0,135.22,135.19,19.0730724]
["bitfinex","SOLUSD",1725153460517,20.0,135.22,135.19,20.55223713]
["bitfinex","SOLUSD",1725153460713,20.0,135.22,135.19,19.0730724]
["bitfinex","SOLUSD",1725153461934,20.0,135.22,135.19,26.4699724]
["bitfinex","SOLUSD",1725153462141,20.0,135.22,135.2,1.47908344]
["bitfinex","SOLUSD",1725153462329,20.0,135.22,135.19,26.4699724]
["bitfinex","SOLUSD",1725153465025,7.3961,135.21,135.19,0.5811724]
["bitfinex","SOLUSD",1725153465351,27.3954,135.22,135.19,0.5811724]
["bitfinex","SOLUSD",1725153470545,7.3959,135.21,135.19,0.5811724]
["bitfinex","SOLUSD",1725153471446,20.81894716,135.21,135.19,0.5811724]
["bitfinex","SOLUSD",1725153472440,7.3964,135.2,135.19,0.5811724]
["bitfinex","SOLUSD",1725153474823,27.3964,135.2,135.19,0.5811724]
["bitfinex","SOLUSD",1725153480833,20.0,135.2,135.19,0.5811724]
["bitfinex","SOLUSD",1725153482758,27.3964,135.2,135.19,0.5811724]
["bitfinex","SOLUSD",1725153510572,20.0,135.2,135.19,0.5811724]
["bitfinex","SOLUSD",1725153514379,13.42304716,135.23,135.19,7.9780724]
["bitfinex","SOLUSD",1725153514675,13.42304716,135.23,135.2,1.47908386]
["bitfinex","SOLUSD",1725153514871,20.0,135.22,135.2,1.47908386]
["bitfinex","SOLUSD",1725153515682,1.2892754,135.26,135.21,1.47907357]
["bitfinex","SOLUSD",1725153516857,1.2892754,135.26,135.2,17.41602517]
["bitfinex","SOLUSD",1725153517057,1.2892754,135.26,135.21,1.47883573]
["bitfinex","SOLUSD",1725153517255,8.6824754,135.26,135.21,8.87433573]
["bitfinex","SOLUSD",1725153517676,20.0,135.25,135.21,8.87433573]
["bitfinex","SOLUSD",1725153517881,20.0,135.25,135.21,7.3955]
["bitfinex","SOLUSD",1725153519571,20.0,135.25,135.22,1.47880757]
["bitfinex","SOLUSD",1725153520398,20.0,135.25,135.23,7.3943]
["bitfinex","SOLUSD",1725153520687,1.2892754,135.26,135.23,8.873021]
["bitfinex","SOLUSD",1725153520870,27.3927,135.27,135.23,8.873021]
["bitfinex","SOLUSD",1725153521187,27.3927,135.27,135.22,25.8832]
["bitfinex","SOLUSD",1725153523677,27.3927,135.27,135.23,8.87335808]
["bitfinex","SOLUSD",1725153523982,20.0,135.27,135.24,19.96335498]
["bitfinex","SOLUSD",1725153524159,21.288995,135.29,135.24,35.09105498]
["bitfinex","SOLUSD",1725153524355,20.0,135.29,135.24,35.09105498]
["bitfinex","SOLUSD",1725153524574,20.0,135.29,135.26,7.3931]
["bitfinex","SOLUSD",1725153524771,20.0,135.3,135.27,1.4782889]
["bitfinex","SOLUSD",1725153525372,20.0,135.3,135.28,7.3916]
["bitfinex","SOLUSD",1725153525561,7.3899,135.32,135.27,8.8707889]
["bitfinex","SOLUSD",1725153525772,27.3905,135.31,135.27,8.8707889]
["bitfinex","SOLUSD",1725153525974,27.3912,135.3,135.26,25.8753]
["bitfinex","SOLUSD",1725153526177,20.81464716,135.29,135.24,22.5215]
["bitfinex","SOLUSD",1725153527191,20.81464716,135.29,135.25,7.3936]
["bitfinex","SOLUSD",1725153529795,13.42304716,135.29,135.25,7.3936]
["bitfinex","SOLUSD",1725153529959,20.0,135.3,135.26,1.47838586]
["bitfinex","SOLUSD",1725153530165,20.0,135.3,135.27,1.4782113]
["bitfinex","SOLUSD",1725153530466,20.81344716,135.31,135.26,7.3929]
["bitfinex","SOLUSD",1725153530666,20.0,135.3,135.26,7.3929]
["bitfinex","SOLUSD",1725153530889,20.0,135.3,135.27,8.87087652]
["bitfinex","SOLUSD",1725153532083,20.0,135.3,135.27,7.3926]
["bitfinex","SOLUSD",1725153532490,20.0,135.3,135.28,1.47820996]
["bitfinex","SOLUSD",1725153532891,21.2886171,135.3,135.26,7.393]
["bitfinex","SOLUSD",1725153534865,28.6796171,135.3,135.26,7.393]
["bitfinex","SOLUSD",1725153540595,28.6796171,135.3,135.25,18.4835]
["bitfinex","SOLUSD",1725153540596,21.2886171,135.3,135.28,7.3919]
["bitfinex","SOLUSD",1725153540895,13.42304716,135.33,135.29,1.47816265]
["bitfinex","SOLUSD",1725153540896,20.0,135.32,135.29,1.47816265]
["bitfinex","SOLUSD",1725153541104,27.3899,135.32,135.27,25.8732]
["bitfinex","SOLUSD",1725153544220,20.0,135.32,135.28,1.47806979]
["bitfinex","SOLUSD",1725153544393,20.0,135.32,135.28,8.86996979]
["bitfinex","SOLUSD",1725153544787,20.0,135.32,135.29,7.3914]
["bitfinex","SOLUSD",1725153545112,20.0,135.32,135.3,1.47794976]
["bitfinex","SOLUSD",1725153551717,20.0,135.32,135.29,7.3914]
["bitfinex","SOLUSD",1725153551915,27.39,135.32,135.27,25.873]
["bitfinex","SOLUSD",1725153552099,20.81354716,135.31,135.27,25.873]
["bitfinex","SOLUSD",1725153552608,20.81354716,135.31,135.27,18.4808]
["bitfinex","SOLUSD",1725153552804,7.3911,135.3,135.25,7.3935]
["bitfinex","SOLUSD",1725153554808,7.3926,135.27,135.22,7.3949]
["bitfinex","SOLUSD",1725153555010,7.3921,135.28,135.23,8.87311439]
["bitfinex","SOLUSD",1725153555190,7.3921,135.28,135.24,1.478499]
["bitfinex","SOLUSD",1725153556813,7.3921,135.28,135.24,7.3942]
["bitfinex","SOLUSD",1725153558926,7.3926,135.27,135.22,7.3949]
["bitfinex","SOLUSD",1725153559117,13.42304716,135.27,135.22,7.3949]
["bitfinex","SOLUSD",1725153559622,20.81574716,135.27,135.22,7.3949]
["bitfinex","SOLUSD",1725153559994,13.42304716,135.27,135.23,7.3944]
["bitfinex","SOLUSD",1725153560196,13.42304716,135.27,135.24,1.47853573]
["bitfinex","SOLUSD",1725153561196,13.42304716,135.27,135.23,7.3944]
["bitfinex","SOLUSD",1725153561617,13.42304716,135.27,135.24,7.3941]
["bitfinex","SOLUSD",1725153563107,13.42304716,135.27,135.23,18.4863]
["bitfinex","SOLUSD",1725153563108,20.81564716,135.27,135.23,18.4863]
["bitfinex","SOLUSD",1725153564021,13.42304716,135.27,135.23,25.8808]
["bitfinex","SOLUSD",1725153564202,13.42304716,135.27,135.24,1.47853826]
["bitfinex","SOLUSD",1725153564802,13.42304716,135.27,135.24,8.87273826]
["bitfinex","SOLUSD",1725153565712,7.3922,135.28,135.24,8.87273826]
["bitfinex","SOLUSD",1725153566528,7.3913,135.3,135.25,7.3932]
["bitfinex","SOLUSD",1725153566714,20.0,135.29,135.26,1.47840197]
["bitfinex","SOLUSD",1725153567322,27.3916,135.29,135.26,1.47840197]
["bitfinex","SOLUSD",1725153570201,20.0,135.29,135.27,1.47834837]
["bitfinex","SOLUSD",1725153571420,20.0,135.29,135.26,1.4782915]
["bitfinex","SOLUSD",1725153574134,20.0,135.3,135.26,1.4782915]
["bitfinex","SOLUSD",1725153574297,20.0,135.3,135.25,18.4838]
["bitfinex","SOLUSD",1725153575019,40.81404716,135.3,135.26,7.3931]
["bitfinex","SOLUSD",1725153575231,40.81404716,135.3,135.25,25.8773]
["bitfinex","SOLUSD",1725153575232,7.3915,135.29,135.25,25.8773]
["bitfinex","SOLUSD",1725153577330,20.0,135.3,135.26,52.3926]
["bitfinex","SOLUSD",1725153577830,27.3911,135.3,135.26,52.3926]
["bitfinex","SOLUSD",1725153578028,27.3911,135.3,135.26,8.87086936]
["bitfinex","SOLUSD",1725153578331,27.3911,135.3,135.27,1.47826272]
["bitfinex","SOLUSD",1725153579533,27.3911,135.3,135.26,7.3926]
["bitfinex","SOLUSD",1725153581631,20.0,135.3,135.27,7.3925]
["bitfinex","SOLUSD",1725153583239,27.391,135.3,135.25,25.877]
["bitfinex","SOLUSD",1725153585426,27.391,135.3,135.26,7.3929]
["bitfinex","SOLUSD",1725153586456,20.0,135.3,135.26,7.3929]
["bitfinex","SOLUSD",1725153591428,1.28883691,135.31,135.28,7.3918]
["bitfinex","SOLUSD",1725153591630,1.28883691,135.31,135.29,8.86946826]
["bitfinex","SOLUSD",1725153591833,7.3897,135.33,135.29,8.86946826]
["bitfinex","SOLUSD",1725153591834,7.3897,135.33,135.3,1.47797283]
["bitfinex","SOLUSD",1725153592919,20.0,135.32,135.3,1.47797283]
["bitfinex","SOLUSD",1725153598527,20.0,135.32,135.3,8.86847283]
["bitfinex","SOLUSD",1725153598728,20.0,135.34,135.3,8.86847283]
["bitfinex","SOLUSD",1725153600340,40.81194716,135.34,135.29,25.8695]
["bitfinex","SOLUSD",1725153600928,27.3889,135.34,135.29,25.8695]
["bitfinex","SOLUSD",1725153601127,40.81194716,135.34,135.29,25.8695]
["bitfinex","SOLUSD",1725153602325,40.81194716,135.34,135.3,1.47791416]
["bitfinex","SOLUSD",1725153602941,40.81194716,135.34,135.29,25.8695]
["bitfinex","SOLUSD",1725153603646,40.81194716,135.34,135.3,1.47790514]
["bitfinex","SOLUSD",1725153603965,27.3889,135.34,135.3,8.86860514]
["bitfinex","SOLUSD",1725153604653,1.28837696,135.36,135.32,7.3895]
["bitfinex","SOLUSD",1725153604952,21.6639,135.41,135.33,19.95009473]
["bitfinex","SOLUSD",1725153605136,35.08694716,135.41,135.34,45.0]
["bitfinex","SOLUSD",1725153605456,7.3859,135.4,135.35,8.86504884]
["bitfinex","SOLUSD",1725153605646,7.3859,135.4,135.36,1.47724711]
["bitfinex","SOLUSD",1725153606852,20.0,135.39,135.36,1.47724711]
["bitfinex","SOLUSD",1725153607858,20.0,135.39,135.36,8.86444711]
["bitfinex","SOLUSD",1725153608050,20.0,135.4,135.36,8.86444711]
["bitfinex","SOLUSD",1725153609129,20.0,135.4,135.37,7.3866]
["bitfinex","SOLUSD",1725153609335,20.0,135.41,135.38,1.47707524]
["bitfinex","SOLUSD",1725153610544,20.0,135.41,135.38,8.86317524]
["bitfinex","SOLUSD",1725153610858,7.3845,135.42,135.38,1.47707524]
["bitfinex","SOLUSD",1725153611052,20.0,135.41,135.38,1.47707524]
["bitfinex","SOLUSD",1725153612258,27.385,135.41,135.38,1.47707524]
["bitfinex","SOLUSD",1725153615755,40.80804716,135.41,135.37,18.4667]
["bitfinex","SOLUSD",1725153618143,7.3857,135.4,135.36,7.3875]
["bitfinex","SOLUSD",1725153618348,13.42304716,135.39,135.36,7.3875]
["bitfinex","SOLUSD",1725153619059,20.80914716,135.39,135.35,7.3882]
["bitfinex","SOLUSD",1725153621674,20.80914716,135.39,135.32,36.9493]
["bitfinex","SOLUSD",1725153621675,20.81024716,135.37,135.32,7.3895]
["bitfinex","SOLUSD",1725153621963,13.42304716,135.37,135.33,7.3892]
["bitfinex","SOLUSD",1725153622163,20.80974716,135.38,135.33,7.3892]
["bitfinex","SOLUSD",1725153622466,20.0,135.37,135.33,7.3892]
["bitfinex","SOLUSD",1725153622867,20.0,135.37,135.32,7.3895]
["bitfinex","SOLUSD",1725153623161,13.42304716,135.36,135.32,7.3895]
["bitfinex","SOLUSD",1725153624070,20.81084716,135.36,135.31,25.8655]
["bitfinex","SOLUSD",1725153624444,20.0,135.35,135.31,25.8655]
["bitfinex","SOLUSD",1725153625159,20.0,135.35,135.32,1.47766041]
["bitfinex","SOLUSD",1725153625368,20.0,135.35,135.31,25.8655]
["bitfinex","SOLUSD",1725153625873,7.3872,135.37,135.32,8.86724817]
["bitfinex","SOLUSD",1725153626171,20.0,135.36,135.33,1.47747283]
["bitfinex","SOLUSD",1725153626546,20.0,135.36,135.33,45.0]
["bitfinex","SOLUSD",1725153626970,20.0,135.36,135.33,52.3893]
["bitfinex","SOLUSD",1725153628266,20.0,135.36,135.33,45.0]
["bitfinex","SOLUSD",1725153628449,1.28808882,135.38,135.36,7.3874]
["bitfinex","SOLUSD",1725153628876,1.28808882,135.38,135.35,7.3881]
["bitfinex","SOLUSD",1725153629473,21.28808882,135.38,135.34,25.8603]
["bitfinex","SOLUSD",1725153630578,21.28808882,135.38,135.35,1.47733616]
["bitfinex","SOLUSD",1725153631068,21.28808882,135.38,135.35,8.86523616]
["bitfinex","SOLUSD",1725153631363,21.28808882,135.38,135.35,52.3879]
["bitfinex","SOLUSD",1725153631566,1.28808882,135.38,135.35,52.3879]
["bitfinex","SOLUSD",1725153633456,1.28808882,135.38,135.36,1.47721985]
["bitfinex","SOLUSD",1725153634574,20.0,135.39,135.35,52.3879]
["bitfinex","SOLUSD",1725153635864,27.3861,135.39,135.35,52.3879]
["bitfinex","SOLUSD",1725153639552,27.3861,135.39,135.34,25.8604]
["bitfinex","SOLUSD",1725153639553,20.80964716,135.38,135.34,25.8604]
["bitfinex","SOLUSD",1725153642078,20.80964716,135.38,135.35,1.47736642]
["bitfinex","SOLUSD",1725153642252,7.3866,135.38,135.35,1.47736642]
["bitfinex","SOLUSD",1725153642873,7.3866,135.38,135.34,25.8604]
["bitfinex","SOLUSD",1725153643177,7.3866,135.38,135.35,1.47737792]
["bitfinex","SOLUSD",1725153645477,20.0,135.39,135.35,8.86537792]
["bitfinex","SOLUSD",1725153646274,20.0,135.39,135.36,1.47737143]
["bitfinex","SOLUSD",1725153654377,20.0,135.39,135.35,7.388]
["bitfinex","SOLUSD",1725153657473,20.0,135.39,135.36,1.47722179]
["bitfinex","SOLUSD",1725153661688,20.0,135.39,135.36,8.86482179]
["bitfinex","SOLUSD",1725153663186,21.28776246,135.4,135.36,8.86482179]
["bitfinex","SOLUSD",1725153670409,21.28776246,135.4,135.36,7.3876]
["bitfinex","SOLUSD",1725153674909,28.67336246,135.4,135.36,7.3876]
["bitfinex","SOLUSD",1725153676310,28.67336246,135.4,135.35,7.3878]
["bitfinex","SOLUSD",1725153676515,13.42304716,135.39,135.34,25.8603]
["bitfinex","SOLUSD",1725153676812,27.3867,135.38,135.32,380.0]
["bitfinex","SOLUSD",1725153677019,20.0,135.38,135.33,19.95020154]
["bitfinex","SOLUSD",1725153677903,7.3854,135.41,135.36,7.3876]
["bitfinex","SOLUSD",1725153678108,33.42304716,135.4,135.37,1.47718141]
["bitfinex","SOLUSD",1725153679186,20.0,135.4,135.37,8.86418141]
["bitfinex","SOLUSD",1725153679400,20.0,135.4,135.38,1.47710465]
["bitfinex","SOLUSD",1725153681598,20.0,135.4,135.38,8.86360465]
["bitfinex","SOLUSD",1725153681795,20.80724716,135.43,135.38,53.86360465]
["bitfinex","SOLUSD",1725153681996,20.0,135.42,135.38,53.86360465]
["bitfinex","SOLUSD",1725153685994,20.0,135.42,135.38,52.3865]
["bitfinex","SOLUSD",1725153688418,13.42304716,135.41,135.38,52.3865]
["bitfinex","SOLUSD",1725153688624,20.0,135.42,135.38,52.3865]
["bitfinex","SOLUSD",1725153693117,23.79805379,135.46,135.39,18.4643]
["bitfinex","SOLUSD",1725153693324,13.42304716,135.45,135.4,46.47671958]
["bitfinex","SOLUSD",1725153694399,20.0,135.44,135.41,7.3848]
["bitfinex","SOLUSD",1725153694709,20.0,135.44,135.42,1.47666667]
["bitfinex","SOLUSD",1725153695224,20.0,135.44,135.41,7.3848]
["bitfinex","SOLUSD",1725153695395,13.42304716,135.43,135.4,52.3854]
["bitfinex","SOLUSD",1725153695595,13.42304716,135.43,135.4,7.3854]
["bitfinex","SOLUSD",1725153696417,13.42304716,135.43,135.41,8.86176056]
["bitfinex","SOLUSD",1725153696620,13.42304716,135.43,135.41,7.3849]
["bitfinex","SOLUSD",1725153699122,13.42304716,135.43,135.4,7.3851]
["bitfinex","SOLUSD",1725153705929,13.42304716,135.43,135.4,8.86199495]
["bitfinex","SOLUSD",1725153710745,13.42304716,135.43,135.41,7.3848]
["bitfinex","SOLUSD",1725153715214,20.0,135.44,135.41,7.3848]
["bitfinex","SOLUSD",1725153715414,33.42304716,135.44,135.42,1.47672654]
["bitfinex","SOLUSD",1725153716941,34.71026935,135.44,135.42,1.47672654]
["bitfinex","SOLUSD",1725153718131,34.71026935,135.44,135.41,7.3848]
["bitfinex","SOLUSD",1725153718343,33.42304716,135.44,135.41,7.3848]
["bitfinex","SOLUSD",1725153720640,40.80634716,135.44,135.4,7.3854]
["bitfinex","SOLUSD",1725153721315,13.42304716,135.42,135.4,7.3854]
["bitfinex","SOLUSD",1725153727044,13.42304716,135.42,135.39,18.4643]
["bitfinex","SOLUSD",1725153727221,13.42304716,135.4,135.39,18.4643]
["bitfinex","SOLUSD",1725153727428,13.42304716,135.4,135.38,7.3864]
["bitfinex","SOLUSD",1725153729033,20.80754716,135.42,135.38,7.3864]
["bitfinex","SOLUSD",1725153729241,13.42304716,135.42,135.39,8.86310916]
["bitfinex","SOLUSD",1725153729951,7.3839,135.43,135.39,8.86310916]
["bitfinex","SOLUSD",1725153730149,20.0,135.42,135.39,8.86310916]
["bitfinex","SOLUSD",1725153731052,20.0,135.43,135.39,8.86310916]
["bitfinex","SOLUSD",1725153731574,20.0,135.43,135.4,7.3854]
["bitfinex","SOLUSD",1725153731757,20.0,135.43,135.41,1.47686706]
["bitfinex","SOLUSD",1725153732629,33.42304716,135.44,135.41,1.47686706]
["bitfinex","SOLUSD",1725153733949,20.0,135.44,135.41,1.47686706]
["bitfinex","SOLUSD",1725153734650,20.0,135.44,135.41,7.3847]
["bitfinex","SOLUSD",1725153735545,13.42304716,135.44,135.4,25.8487]
["bitfinex","SOLUSD",1725153736030,20.80644716,135.44,135.4,25.8487]
["bitfinex","SOLUSD",1725153738756,7.3834,135.44,135.4,25.8487]
["bitfinex","SOLUSD",1725153739070,13.42304716,135.43,135.4,25.8487]
["bitfinex","SOLUSD",1725153744265,20.0,135.45,135.41,8.86164838]
["bitfinex","SOLUSD",1725153744556,13.42304716,135.44,135.41,8.86164838]
["bitfinex","SOLUSD",1725153745935,13.42304716,135.44,135.41,7.3848]
["bitfinex","SOLUSD",1725153746144,13.42304716,135.44,135.4,25.8487]
["bitfinex","SOLUSD",1725153746340,13.42304716,135.44,135.4,27.32550747]
["bitfinex","SOLUSD",1725153746747,13.42304716,135.44,135.4,25.8487]
["bitfinex","SOLUSD",1725153748258,13.42304716,135.44,135.4,27.3255035]
["bitfinex","SOLUSD",1725153749669,27.3828,135.45,135.4,27.3255035]
["bitfinex","SOLUSD",1725153749852,40.80584716,135.45,135.4,27.3255035]
["bitfinex","SOLUSD",1725153750661,40.80584716,135.45,135.4,25.8487]
["bitfinex","SOLUSD",1725153752843,27.3828,135.45,135.4,25.8487]
["bitfinex","SOLUSD",1725153753052,1.28726232,135.47,135.42,18.4604]
["bitfinex","SOLUSD",1725153753256,1.28726232,135.47,135.43,45.0]
["bitfinex","SOLUSD",1725153753454,13.42304716,135.48,135.44,1.47644687]
["bitfinex","SOLUSD",1725153754363,13.42304716,135.48,135.44,27.31664687]
["bitfinex","SOLUSD",1725153756359,7.381,135.49,135.44,27.31664687]
["bitfinex","SOLUSD",1725153756576,33.42304716,135.48,135.44,27.31664687]
["bitfinex","SOLUSD",1725153756744,20.0,135.48,135.44,27.31664687]
["bitfinex","SOLUSD",1725153757069,20.0,135.48,135.44,43.74114687]
["bitfinex","SOLUSD",1725153758066,33.42304716,135.48,135.44,42.2647]
["bitfinex","SOLUSD",1725153763376,13.42304716,135.46,135.44,18.457]
["bitfinex","SOLUSD",1725153763670,13.42304716,135.46,135.42,7.3844]
["bitfinex","SOLUSD",1725153763867,13.42304716,135.44,135.41,18.4619]
["bitfinex","SOLUSD",1725153764058,13.42304716,135.44,135.41,25.8467]
["bitfinex","SOLUSD",1725153766350,7.3823,135.46,135.42,8.86086855]
["bitfinex","SOLUSD",1725153766651,13.42304716,135.45,135.42,8.86086855]
["bitfinex","SOLUSD",1725153767274,13.42304716,135.45,135.42,7.3842]
["bitfinex","SOLUSD",1725153767976,13.42304716,135.45,135.41,25.8467]
["bitfinex","SOLUSD",1725153778382,13.42304716,135.43,135.38,18.4656]
["bitfinex","SOLUSD",1725153778554,13.42304716,135.43,135.39,7.3856]
["bitfinex","SOLUSD",1725153778751,13.42304716,135.43,135.4,7.3854]
["bitfinex","SOLUSD",1725153779173,13.42304716,135.43,135.39,7.3859]
["bitfinex","SOLUSD",1725153780487,20.80694716,135.43,135.39,7.3859]
["bitfinex","SOLUSD",1725153782059,7.3845,135.42,135.38,25.8521]
["bitfinex","SOLUSD",1725153782261,13.42304716,135.41,135.38,25.8521]
["bitfinex","SOLUSD",1725153786190,7.3839,135.43,135.38,25.8521]
["bitfinex","SOLUSD",1725153786395,7.3839,135.43,135.39,8.86296986]
["bitfinex","SOLUSD",1725153787068,20.80754716,135.42,135.38,18.4656]
["bitfinex","SOLUSD",1725153788291,20.80754716,135.42,135.38,25.8521]
["bitfinex","SOLUSD",1725153792394,20.80754716,135.42,135.39,1.47702552]
["bitfinex","SOLUSD",1725153792703,7.3845,135.42,135.39,1.47702552]
["bitfinex","SOLUSD",1725153793787,7.3845,135.42,135.38,25.8521]
["bitfinex","SOLUSD",1725153799778,20.80804716,135.41,135.38,18.4656]
["bitfinex","SOLUSD",1725153800088,22.09571616,135.41,135.36,7.3875]
["bitfinex","SOLUSD",1725153800292,20.80804716,135.41,135.36,7.3875]
["bitfinex","SOLUSD",1725153810207,13.42304716,135.39,135.35,18.4697]
["bitfinex","SOLUSD",1725153810498,13.42304716,135.37,135.33,23.8672]
["bitfinex","SOLUSD",1725153811101,13.42304716,135.37,135.32,24.9485]
["bitfinex","SOLUSD",1725153811102,20.81054716,135.37,135.32,25.8635]
["bitfinex","SOLUSD",1725153811301,13.42304716,135.35,135.32,18.4738]
["bitfinex","SOLUSD",1725153811683,20.81124716,135.35,135.31,387.3903]
["bitfinex","SOLUSD",1725153811884,13.42304716,135.35,135.31,380.0]
["bitfinex","SOLUSD",1725153812099,20.81134716,135.35,135.31,380.0]
["bitfinex","SOLUSD",1725153815394,20.81134716,135.35,135.31,387.3903]
["bitfinex","SOLUSD",1725153820689,13.42304716,135.33,135.31,380.0]
["bitfinex","SOLUSD",1725153822312,20.81244716,135.33,135.31,380.0]
["bitfinex","SOLUSD",1725153823520,13.42304716,135.33,135.31,380.0]
["bitfinex","SOLUSD",1725153828122,7.3889,135.34,135.31,380.0]
["bitfinex","SOLUSD",1725153828422,20.0,135.33,135.31,380.0]
["bitfinex","SOLUSD",1725153831418,20.0,135.33,135.31,387.3903]
["bitfinex","SOLUSD",1725153831611,20.0,135.34,135.31,387.3903]
["bitfinex","SOLUSD",1725153832931,1.28838721,135.36,135.32,8.86769361]
["bitfinex","SOLUSD",1725153833314,20.81024716,135.37,135.33,7.3892]
["bitfinex","SOLUSD",1725153834221,20.0,135.36,135.33,7.3892]
["bitfinex","SOLUSD",1725153835135,27.3877,135.36,135.32,7.3896]
["bitfinex","SOLUSD",1725153835539,27.3877,135.36,135.31,25.8657]
["bitfinex","SOLUSD",1725153835540,13.42304716,135.35,135.31,25.8657]
["bitfinex","SOLUSD",1725153835836,20.81134716,135.35,135.31,18.4754]
["bitfinex","SOLUSD",1725153836679,13.42304716,135.33,135.31,18.4754]
["bitfinex","SOLUSD",1725153838330,13.42304716,135.33,135.29,7.3915]
["bitfinex","SOLUSD",1725153838540,20.81274716,135.33,135.28,25.8713]
["bitfinex","SOLUSD",1725153838722,7.3899,135.32,135.28,25.8713]
["bitfinex","SOLUSD",1725153839527,20.81344716,135.31,135.27,7.3925]
["bitfinex","SOLUSD",1725153839723,20.81344716,135.31,135.25,18.4835]
["bitfinex","SOLUSD",1725153840537,13.42304716,135.29,135.25,18.4835]
["bitfinex","SOLUSD",1725153840725,20.81464716,135.29,135.25,25.877]
["bitfinex","SOLUSD",1725153861645,13.42304716,135.27,135.25,18.4835]
["bitfinex","SOLUSD",1725153862450,13.42304716,135.27,135.25,25.877]
["bitfinex","SOLUSD",1725153866166,7.3916,135.29,135.25,25.877]
["bitfinex","SOLUSD",1725153866337,20.0,135.28,135.25,25.877]
["bitfinex","SOLUSD",1725153870163,20.0,135.28,135.26,7.393]
["bitfinex","SOLUSD",1725153870332,27.3921,135.28,135.25,18.4835]
["bitfinex","SOLUSD",1725153870649,13.42304716,135.27,135.25,18.4835]
["bitfinex","SOLUSD",1725153875147,13.42304716,135.27,135.2,36.9809]
["bitfinex","SOLUSD",1725153875342,13.42304716,135.27,135.24,7.3941]
["bitfinex","SOLUSD",1725153875540,13.42304716,135.27,135.25,7.3936]
["bitfinex","SOLUSD",1725153875747,20.0,135.28,135.25,7.3936]
["bitfinex","SOLUSD",1725153877768,1.28876033,135.27,135.25,7.3936]
["bitfinex","SOLUSD",1725153879845,14.71180749,135.27,135.24,25.8792]
["bitfinex","SOLUSD",1725153882466,20.81694716,135.25,135.21,18.4892]
["bitfinex","SOLUSD",1725153882668,13.42304716,135.23,135.21,18.4892]
["bitfinex","SOLUSD",1725153882856,13.42304716,135.23,135.21,25.885]
["bitfinex","SOLUSD",1725153884458,13.42304716,135.23,135.22,9.27086472]
["bitfinex","SOLUSD",1725153885065,20.81694716,135.25,135.22,9.27086472]
["bitfinex","SOLUSD",1725153885247,20.81694716,135.25,135.21,25.885]
["bitfinex","SOLUSD",1725153893471,13.42304716,135.25,135.21,25.885]
["bitfinex","SOLUSD",1725153894079,13.42304716,135.23,135.21,25.885]
["bitfinex","SOLUSD",1725153898072,14.7124031,135.23,135.21,25.885]
["bitfinex","SOLUSD",1725153901782,14.7124031,135.23,135.21,18.4892]
["bitfinex","SOLUSD",1725153901985,14.7124031,135.23,135.2,7.3963]
["bitfinex","SOLUSD",1725153908188,13.42304716,135.21,135.19,7.9779724]
["bitfinex","SOLUSD",1725153908495,13.42304716,135.21,135.19,0.5811724]
["bitfinex","SOLUSD",1725153910087,13.42304716,135.21,135.19,7.9780724]
["bitfinex","SOLUSD",1725153910295,14.7124031,135.23,135.19,7.9780724]
["bitfinex","SOLUSD",1725153911193,13.42304716,135.21,135.19,0.5811724]
["bitfinex","SOLUSD",1725153911379,20.81934716,135.21,135.19,0.5811724]
["bitfinex","SOLUSD",1725153911715,20.0,135.2,135.19,0.5811724]
["bitfinex","SOLUSD",1725153916396,27.3964,135.2,135.19,0.5811724]
["bitfinex","SOLUSD",1725153930404,7.3987,135.16,135.12,42.0701]
["bitfinex","SOLUSD",1725153930621,20.82174716,135.16,135.12,42.0701]
["bitfinex","SOLUSD",1725153930790,20.82174716,135.16,135.12,25.9018]
["bitfinex","SOLUSD",1725153937324,13.42304716,135.16,135.12,25.9018]
["bitfinex","SOLUSD",1725153953125,7.3982,135.17,135.12,25.9018]
["bitfinex","SOLUSD",1725153953328,20.0,135.16,135.12,25.9018]
["bitfinex","SOLUSD",1725153957207,20.0,135.16,135.13,1.48005503]
["bitfinex","SOLUSD",1725153957541,25.08391762,135.21,135.17,7.3976]
["bitfinex","SOLUSD",1725153957718,23.7938,135.21,135.17,7.3976]
["bitfinex","SOLUSD",1725153958909,27.3966,135.2,135.16,18.496]
["bitfinex","SOLUSD",1725153959116,7.397,135.19,135.14,3.57842812]
["bitfinex","SOLUSD",1725153959315,33.42304716,135.18,135.13,18.5]
["bitfinex","SOLUSD",1725153960334,40.82074716,135.18,135.14,7.3997]
["bitfinex","SOLUSD",1725153960517,7.3981,135.17,135.13,25.9002]
["bitfinex","SOLUSD",1725153960716,20.0,135.16,135.13,25.9002]
["bitfinex","SOLUSD",1725153962636,20.0,135.16,135.13,18.5]
["bitfinex","SOLUSD",1725153962830,20.0,135.18,135.15,7.3991]
["bitfinex","SOLUSD",1725153965537,20.0,135.18,135.16,7.3985]
["bitfinex","SOLUSD",1725153965839,20.0,135.19,135.16,7.3985]
["bitfinex","SOLUSD",1725153966338,6.3492,135.22,135.19,7.3965]
["bitfinex","SOLUSD",1725153966547,1.28967128,135.23,135.19,7.3965]
["bitfinex","SOLUSD",1725153966548,20.81764716,135.24,135.19,7.3965]
["bitfinex","SOLUSD",1725153966916,7.3948,135.23,135.19,7.3965]
["bitfinex","SOLUSD",1725153969042,20.0,135.22,135.19,7.3965]
["bitfinex","SOLUSD",1725153969341,20.0,135.22,135.19,18.4917]
["bitfinex","SOLUSD",1725153969532,20.0,135.22,135.2,7.3964]
["bitfinex","SOLUSD",1725153969739,23.1573,135.25,135.2,7.3964]
["bitfinex","SOLUSD",1725153971026,36.58034716,135.25,135.2,7.3964]
["bitfinex","SOLUSD",1725153971520,20.0,135.24,135.2,7.3964]
["bitfinex","SOLUSD",1725153972632,27.3943,135.24,135.2,7.3964]
["bitfinex","SOLUSD",1725153973439,20.0,135.24,135.2,7.3964]
["bitfinex","SOLUSD",1725153973947,20.0,135.24,135.21,7.3957]
["bitfinex","SOLUSD",1725153978253,33.42304716,135.24,135.19,25.8881]
["bitfinex","SOLUSD",1725153979261,7.3949,135.23,135.19,25.8881]
["bitfinex","SOLUSD",1725153979728,33.42304716,135.24,135.2,7.3963]
["bitfinex","SOLUSD",1725153980045,20.0,135.24,135.2,8.87533925]
["bitfinex","SOLUSD",1725153980551,20.0,135.24,135.2,7.3963]
["bitfinex","SOLUSD",1725153982351,20.0,135.24,135.21,7.3958]
["bitfinex","SOLUSD",1725153985151,33.42304716,135.24,135.19,18.4917]
["bitfinex","SOLUSD",1725153986455,7.395,135.23,135.19,25.8886]
["bitfinex","SOLUSD",1725153987939,33.42304716,135.22,135.19,18.4917]
["bitfinex","SOLUSD",1725153988332,40.81844716,135.22,135.17,7.398]
["bitfinex","SOLUSD",1725153994856,33.42304716,135.22,135.18,7.3973]
["bitfinex","SOLUSD",1725153996860,40.81844716,135.22,135.18,7.3973]
["bitfinex","SOLUSD",1725153997049,40.81844716,135.22,135.17,7.3979]
["bitfinex","SOLUSD",1725154002071,40.81844716,135.22,135.18,7.3974]
["bitfinex","SOLUSD",1725154003566,33.42304716,135.22,135.18,7.3974]
["bitfinex","SOLUSD",1725154006567,20.0,135.22,135.19,7.3969]
["bitfinex","SOLUSD",1725154006778,20.0,135.22,135.19,8.87609742]
["bitfinex","SOLUSD",1725154006957,20.0,135.23,135.19,7.3969]
["bitfinex","SOLUSD",1725154011174,27.3948,135.23,135.19,7.3969]
["bitfinex","SOLUSD",1725154017386,27.3948,135.23,135.18,25.8905]
["bitfinex","SOLUSD",1725154017680,13.42304716,135.22,135.17,7.3979]
["bitfinex","SOLUSD",1725154017859,20.0,135.21,135.17,7.3979]
["bitfinex","SOLUSD",1725154024487,27.396,135.21,135.16,7.3984]
["bitfinex","SOLUSD",1725154027189,40.81904716,135.21,135.16,7.3984]
["bitfinex","SOLUSD",1725154028083,27.396,135.21,135.16,7.3984]
["bitfinex","SOLUSD",1725154028271,40.81904716,135.21,135.16,7.3984]
["bitfinex","SOLUSD",1725154031096,20.0,135.21,135.17,18.4943]
["bitfinex","SOLUSD",1725154031273,40.81834716,135.23,135.18,8.87642559]
["bitfinex","SOLUSD",1725154033569,7.3954,135.22,135.18,7.3971]
["bitfinex","SOLUSD",1725154033789,20.0,135.21,135.17,25.8922]
["bitfinex","SOLUSD",1725154033985,33.42304716,135.21,135.17,25.8922]
["bitfinex","SOLUSD",1725154034193,47.40224716,135.21,135.16,7.3983]
["bitfinex","SOLUSD",1725154034492,15.0374,135.2,135.16,7.3983]
["bitfinex","SOLUSD",1725154037790,15.0374,135.2,135.14,18.4984]
["bitfinex","SOLUSD",1725154037791,13.42304716,135.19,135.14,18.4984]
["bitfinex","SOLUSD",1725154037994,20.0,135.18,135.14,18.4984]
["bitfinex","SOLUSD",1725154038170,20.0,135.18,135.14,25.898]
["bitfinex","SOLUSD",1725154042086,20.0,135.18,135.15,1.47969959]
["bitfinex","SOLUSD",1725154042695,20.0,135.18,135.15,8.87849959]
["bitfinex","SOLUSD",1725154042894,20.0,135.19,135.15,8.87849959]
["bitfinex","SOLUSD",1725154043489,20.0,135.19,135.15,7.3988]
["bitfinex","SOLUSD",1725154048917,27.397,135.19,135.15,7.3988]
["bitfinex","SOLUSD",1725154049814,40.82004716,135.19,135.14,25.8979]
["bitfinex","SOLUSD",1725154050504,40.82004716,135.19,135.15,1.47960296]
["bitfinex","SOLUSD",1725154050927,40.82004716,135.19,135.14,25.8979]
["bitfinex","SOLUSD",1725154050928,7.3976,135.18,135.14,25.8979]
["bitfinex","SOLUSD",1725154054798,7.3976,135.18,135.14,18.4984]
["bitfinex","SOLUSD",1725154055028,20.82114716,135.17,135.13,7.4001]
["bitfinex","SOLUSD",1725154066727,20.82114716,135.17,135.14,1.47984628]
["bitfinex","SOLUSD",1725154066914,7.3981,135.17,135.14,1.47984628]
["bitfinex","SOLUSD",1725154070220,7.3981,135.17,135.13,8.8798844]
["bitfinex","SOLUSD",1725154071329,7.3981,135.17,135.13,7.4001]
["bitfinex","SOLUSD",1725154071526,7.3981,135.17,135.14,1.47974927]
["bitfinex","SOLUSD",1725154072632,7.3981,135.17,135.13,7.4001]
["bitfinex","SOLUSD",1725154081864,7.3998,135.14,135.1,7.4017]
["bitfinex","SOLUSD",1725154082144,20.82234716,135.15,135.1,7.4017]
["bitfinex","SOLUSD",1725154082343,7.3999,135.14,135.1,7.4017]
["bitfinex","SOLUSD",1725154082926,20.82234716,135.15,135.1,7.4017]
["bitfinex","SOLUSD",1725154084157,26.94204716,135.15,135.1,7.4017]
["bitfinex","SOLUSD",1725154088548,7.3998,135.14,135.1,7.4017]
["bitfinex","SOLUSD",1725154089253,13.42304716,135.13,135.08,18.5065]
["bitfinex","SOLUSD",1725154089561,7.4008,135.12,135.08,25.9094]
["bitfinex","SOLUSD",1725154089758,7.4008,135.12,135.06,0.8461745]
["bitfinex","SOLUSD",1725154089759,13.42304716,135.11,135.06,0.8461745]
["bitfinex","SOLUSD",1725154090060,7.4019,135.1,135.06,0.8461745]
["bitfinex","SOLUSD",1725154090249,7.4019,135.1,135.06,8.2501745]
["bitfinex","SOLUSD",1725154090962,13.5211,135.11,135.06,8.2501745]
["bitfinex","SOLUSD",1725154091135,26.94414716,135.11,135.06,8.2501745]
["bitfinex","SOLUSD",1725154092260,26.94414716,135.11,135.07,7.4034]
["bitfinex","SOLUSD",1725154092261,6.1197,135.11,135.07,7.4034]
["bitfinex","SOLUSD",1725154097454,7.4009,135.12,135.07,7.4034]
["bitfinex","SOLUSD",1725154097651,20.0,135.11,135.07,8.88382769]
["bitfinex","SOLUSD",1725154098352,20.0,135.11,135.07,7.4034]
["bitfinex","SOLUSD",1725154108568,20.0,135.11,135.08,8.88327997]
["bitfinex","SOLUSD",1725154108770,20.0,135.12,135.08,8.88327997]
["bitfinex","SOLUSD",1725154109570,20.0,135.12,135.08,7.4029]
["bitfinex","SOLUSD",1725154113973,27.4008,135.12,135.08,7.4029]
["bitfinex","SOLUSD",1725154137781,27.4008,135.12,135.07,25.9116]
["bitfinex","SOLUSD",1725154138090,20.82444716,135.11,135.07,25.9116]
["bitfinex","SOLUSD",1725154139394,20.82444716,135.11,135.07,18.5082]
["bitfinex","SOLUSD",1725154142370,7.4014,135.11,135.07,25.9113]
["bitfinex","SOLUSD",1725154142994,40.82394716,135.12,135.07,25.9113]
["bitfinex","SOLUSD",1725154143291,27.4009,135.12,135.07,25.9113]
["bitfinex","SOLUSD",1725154143513,40.82394716,135.12,135.07,25.9113]
["bitfinex","SOLUSD",1725154150498,40.82394716,135.12,135.07,25.68179853]
["bitfinex","SOLUSD",1725154151682,7.4016,135.11,135.07,25.68179853]
["bitfinex","SOLUSD",1725154155603,20.82494716,135.1,135.06,0.8461745]
["bitfinex","SOLUSD",1725154156024,20.82494716,135.1,135.06,8.2500745]
["bitfinex","SOLUSD",1725154157418,13.42304716,135.1,135.06,8.2500745]
["bitfinex","SOLUSD",1725154158298,20.82504716,135.1,135.06,8.2500745]
["bitfinex","SOLUSD",1725154173715,13.42304716,135.1,135.06,8.2500745]
["bitfinex","SOLUSD",1725154175313,7.4014,135.11,135.06,8.2500745]
["bitfinex","SOLUSD",1725154175517,13.42304716,135.1,135.06,8.2500745]
["bitfinex","SOLUSD",1725154182031,28.69158809,135.12,135.06,19.3555745]
["bitfinex","SOLUSD",1725154182241,28.69158809,135.12,135.07,1.48054773]
["bitfinex","SOLUSD",1725154182413,27.4008,135.12,135.07,1.48054773]
["bitfinex","SOLUSD",1725154183533,27.4008,135.12,135.08,7.4029]
["bitfinex","SOLUSD",1725154184441,13.42304716,135.11,135.08,7.4029]
["bitfinex","SOLUSD",1725154184614,20.0,135.1,135.08,7.4029]
["bitfinex","SOLUSD",1725154184815,20.0,135.1,135.07,7.4034]
["bitfinex","SOLUSD",1725154188135,20.0,135.1,135.08,7.4024]
["bitfinex","SOLUSD",1725154188309,20.0,135.11,135.08,7.4024]
["bitfinex","SOLUSD",1725154190631,20.0,135.11,135.07,7.4034]
["bitfinex","SOLUSD",1725154191138,33.42304716,135.11,135.07,7.4034]
["bitfinex","SOLUSD",1725154193547,33.42304716,135.11,135.08,7.4028]
["bitfinex","SOLUSD",1725154196147,20.0,135.11,135.08,7.4028]
["bitfinex","SOLUSD",1725154196344,1.29053361,135.13,135.09,8.88267541]
["bitfinex","SOLUSD",1725154196648,33.42304716,135.13,135.09,8.88267541]
["bitfinex","SOLUSD",1725154196819,40.82334716,135.13,135.09,8.88267541]
["bitfinex","SOLUSD",1725154197643,40.82334716,135.13,135.06,0.8461745]
["bitfinex","SOLUSD",1725154197644,13.42304716,135.11,135.06,0.8461745]
["bitfinex","SOLUSD",1725154197844,13.42304716,135.09,135.06,0.8461745]
["bitfinex","SOLUSD",1725154198350,20.0,135.1,135.06,0.8461745]
["bitfinex","SOLUSD",1725154198351,20.82654716,135.07,135.06,0.8461745]
["bitfinex","SOLUSD",1725154199249,13.42304716,135.07,135.06,0.8461745]
["bitfinex","SOLUSD",1725154201729,20.82654716,135.07,135.06,0.8461745]
["bitfinex","SOLUSD",1725154203346,40.82654716,135.07,135.06,0.8461745]
["bitfinex","SOLUSD",1725154211458,27.4035,135.07,135.06,0.8461745]
["bitfinex","SOLUSD",1725154228373,27.4035,135.07,135.0,7.4073]
["bitfinex","SOLUSD",1725154228374,7.405,135.05,135.0,7.4073]
["bitfinex","SOLUSD",1725154228560,13.42304716,135.03,135.0,7.4073]
["bitfinex","SOLUSD",1725154229676,13.42304716,135.04,135.0,7.4073]
["bitfinex","SOLUSD",1725154230281,20.82804716,135.05,135.0,8.38875444]
["bitfinex","SOLUSD",1725154230483,20.0,135.04,135.01,7.4067]
["bitfinex","SOLUSD",1725154237092,1.29124027,135.09,135.02,1.48135557]
["bitfinex","SOLUSD",1725154237267,13.42304716,135.08,135.02,1.48135557]
["bitfinex","SOLUSD",1725154237466,20.0,135.07,135.02,1.48135557]
["bitfinex","SOLUSD",1725154237979,20.0,135.07,135.01,18.5165]
["bitfinex","SOLUSD",1725154238391,20.0,135.07,135.04,7.4051]
["bitfinex","SOLUSD",1725154240971,20.0,135.07,135.03,25.9191]
["bitfinex","SOLUSD",1725154241172,21.29124027,135.09,135.03,25.9191]
["bitfinex","SOLUSD",1725154242181,21.29124027,135.09,135.03,18.5138]
["bitfinex","SOLUSD",1725154242498,28.69404027,135.09,135.04,7.405]
["bitfinex","SOLUSD",1725154242681,1.29124027,135.09,135.05,19.99205915]
["bitfinex","SOLUSD",1725154242881,1.29124027,135.09,135.07,7.4035]
["bitfinex","SOLUSD",1725154243082,20.82394716,135.12,135.07,7.4035]
["bitfinex","SOLUSD",1725154244077,20.0,135.11,135.07,7.4035]
["bitfinex","SOLUSD",1725154247101,20.0,135.11,135.08,7.4029]
["bitfinex","SOLUSD",1725154247591,20.0,135.11,135.09,7.4019]
["bitfinex","SOLUSD",1725154247794,20.0,135.11,135.07,18.5082]
["bitfinex","SOLUSD",1725154247795,13.42304716,135.12,135.08,7.4028]
["bitfinex","SOLUSD",1725154247994,20.0,135.11,135.08,7.4028]
["bitfinex","SOLUSD",1725154249298,20.0,135.11,135.07,18.5082]
["bitfinex","SOLUSD",1725154249798,27.4017,135.11,135.07,25.9116]
["bitfinex","SOLUSD",1725154252902,20.82504716,135.1,135.07,18.5082]
["bitfinex","SOLUSD",1725154253198,20.82504716,135.1,135.05,7.4045]
["bitfinex","SOLUSD",1725154253503,20.0,135.09,135.05,7.4045]
["bitfinex","SOLUSD",1725154256408,20.0,135.09,135.05,8.88536591]
["bitfinex","SOLUSD",1725154257409,20.0,135.09,135.05,7.4045]
["bitfinex","SOLUSD",1725154259004,20.0,135.09,135.06,7.4038]
["bitfinex","SOLUSD",1725154259299,20.0,135.09,135.08,7.403]
["bitfinex","SOLUSD",1725154259476,20.82394716,135.12,135.08,7.403]
["bitfinex","SOLUSD",1725154259676,20.0,135.11,135.08,7.403]
["bitfinex","SOLUSD",1725154266121,27.4014,135.11,135.07,7.4034]
["bitfinex","SOLUSD",1725154286033,1.28982465,135.12,135.11,7.4013]
["bitfinex","SOLUSD",1725154286217,7.3987,135.16,135.11,7.4013]
["bitfinex","SOLUSD",1725154286620,7.4003,135.13,135.08,7.4029]
["bitfinex","SOLUSD",1725154286818,20.82334716,135.13,135.08,7.4029]
["bitfinex","SOLUSD",1725154287133,7.3997,135.14,135.09,7.4023]
["bitfinex","SOLUSD",1725154287337,20.82224716,135.15,135.1,7.4018]
["bitfinex","SOLUSD",1725154287518,20.0,135.14,135.1,7.4018]
["bitfinex","SOLUSD",1725154289214,27.3999,135.14,135.09,25.908]
["bitfinex","SOLUSD",1725154289426,13.42304716,135.13,135.09,25.908]
["bitfinex","SOLUSD",1725154291741,27.3999,135.14,135.09,25.908]
["bitfinex","SOLUSD",1725154294622,27.3999,135.14,135.1,7.4018]
["bitfinex","SOLUSD",1725154295932,20.0,135.14,135.1,7.4018]
["bitfinex","SOLUSD",1725154299040,20.0,135.14,135.11,8.88122735]
["bitfinex","SOLUSD",1725154299246,20.0,135.15,135.11,8.88122735]
["bitfinex","SOLUSD",1725154300020,20.0,135.15,135.11,7.401]
["bitfinex","SOLUSD",1725154303342,20.0,135.15,135.12,7.4008]
["bitfinex","SOLUSD",1725154306928,34.463,135.22,135.13,19.98019031]
["bitfinex","SOLUSD",1725154307133,7.3971,135.19,135.14,7.3995]
["bitfinex","SOLUSD",1725154308442,20.0,135.18,135.14,7.3995]
["bitfinex","SOLUSD",1725154308646,40.82054716,135.18,135.13,25.9003]
["bitfinex","SOLUSD",1725154318544,27.3975,135.18,135.13,25.9003]
["bitfinex","SOLUSD",1725154320850,7.3981,135.17,135.13,25.9003]
["bitfinex","SOLUSD",1725154322567,7.3988,135.16,135.12,7.4007]
["bitfinex","SOLUSD",1725154322864,48.78114716,135.18,135.11,15.3111]
["bitfinex","SOLUSD",1725154323063,7.3987,135.16,135.11,22.712]
["bitfinex","SOLUSD",1725154323364,7.3987,135.16,135.12,7.4007]
["bitfinex","SOLUSD",1725154326562,20.82174716,135.16,135.11,7.4012]
["bitfinex","SOLUSD",1725154326872,13.42304716,135.14,135.1,25.9056]
["bitfinex","SOLUSD",1725154327270,7.4003,135.13,135.1,18.5038]
["bitfinex","SOLUSD",1725154329071,7.3998,135.14,135.1,25.9054]
["bitfinex","SOLUSD",1725154330347,7.3993,135.15,135.1,25.9054]
["bitfinex","SOLUSD",1725154330563,20.0,135.14,135.1,25.9054]
["bitfinex","SOLUSD",1725154335209,13.42304716,135.12,135.1,18.5038]
["bitfinex","SOLUSD",1725154335483,20.82394716,135.12,135.08,7.4029]
["bitfinex","SOLUSD",1725154335656,13.42304716,135.12,135.08,7.4029]
["bitfinex","SOLUSD",1725154335970,7.4003,135.13,135.08,7.4029]
["bitfinex","SOLUSD",1725154342109,13.42304716,135.1,135.04,41.978]
["bitfinex","SOLUSD",1725154342257,20.0,135.09,135.04,25.9176]
["bitfinex","SOLUSD",1725154344992,27.4025,135.09,135.04,25.9176]
["bitfinex","SOLUSD",1725154345486,27.4025,135.09,135.04,18.5125]
["bitfinex","SOLUSD",1725154345487,7.4031,135.08,135.04,18.5125]
["bitfinex","SOLUSD",1725154346990,20.82614716,135.08,135.04,18.5125]
["bitfinex","SOLUSD",1725154347175,7.4036,135.07,135.02,7.4062]
["bitfinex","SOLUSD",1725154348489,7.4036,135.07,135.03,7.4056]
["bitfinex","SOLUSD",1725154348791,7.4031,135.08,135.03,7.4056]
["bitfinex","SOLUSD",1725154348994,20.0,135.07,135.03,7.4056]
["bitfinex","SOLUSD",1725154352589,20.0,135.07,135.04,7.4051]
["bitfinex","SOLUSD",1725154361299,20.0,135.07,135.05,1.4808743]
["bitfinex","SOLUSD",1725154361490,7.4024,135.1,135.04,1.48072039]
["bitfinex","SOLUSD",1725154361681,7.4024,135.1,135.05,1.4806847]
["bitfinex","SOLUSD",1725154361999,7.4024,135.1,135.04,1.48073292]
["bitfinex","SOLUSD",1725154362305,13.927,135.11,135.06,7.4041]
["bitfinex","SOLUSD",1725154363604,22.7584,135.13,135.09,7.4024]
["bitfinex","SOLUSD",1725154363995,22.7584,135.13,135.07,18.5079]
["bitfinex","SOLUSD",1725154364999,20.0,135.12,135.07,18.5079]
["bitfinex","SOLUSD",1725154365405,20.0,135.12,135.08,7.4028]
["bitfinex","SOLUSD",1725154367809,20.0,135.12,135.08,8.88314567]
["bitfinex","SOLUSD",1725154368213,20.0,135.12,135.08,7.4028]
["bitfinex","SOLUSD",1725154369790,20.0,135.12,135.08,8.88317074]
["bitfinex","SOLUSD",1725154369988,20.0,135.12,135.09,7.4023]
["bitfinex","SOLUSD",1725154370193,20.0,135.13,135.1,8.88160642]
["bitfinex","SOLUSD",1725154370515,20.0,135.14,135.1,8.88160642]
["bitfinex","SOLUSD",1725154370912,20.0,135.14,135.1,7.4014]
["bitfinex","SOLUSD",1725154373482,27.3999,135.14,135.1,7.4014]
["bitfinex","SOLUSD",1725154373715,40.82294716,135.14,135.09,25.9076]
["bitfinex","SOLUSD",1725154374511,7.4003,135.13,135.09,25.9076]
["bitfinex","SOLUSD",1725154377913,27.3998,135.14,135.09,25.9076]
["bitfinex","SOLUSD",1725154378123,27.3998,135.14,135.1,1.48022672]
["bitfinex","SOLUSD",1725154378124,20.0,135.14,135.1,1.48022672]
["bitfinex","SOLUSD",1725154378291,20.0,135.16,135.1,1.48022672]
["bitfinex","SOLUSD",1725154379403,7.3993,135.15,135.11,7.4013]
["bitfinex","SOLUSD",1725154379603,20.0,135.14,135.11,7.4013]
["bitfinex","SOLUSD",1725154380523,20.0,135.14,135.12,8.88074444]
["bitfinex","SOLUSD",1725154380709,20.0,135.16,135.12,8.88074444]
["bitfinex","SOLUSD",1725154381103,20.0,135.16,135.12,7.4007]
["bitfinex","SOLUSD",1725154381800,7.3996,135.15,135.11,18.5028]
["bitfinex","SOLUSD",1725154382005,20.82264716,135.15,135.11,18.5028]
["bitfinex","SOLUSD",1725154382506,20.0,135.14,135.11,18.5028]
["bitfinex","SOLUSD",1725154384503,20.0,135.14,135.11,25.9041]
["bitfinex","SOLUSD",1725154385416,20.0,135.16,135.11,25.9041]
["bitfinex","SOLUSD",1725154386308,27.3988,135.16,135.11,25.9041]
["bitfinex","SOLUSD",1725154387348,27.3988,135.16,135.12,7.4007]
["bitfinex","SOLUSD",1725154388621,20.0,135.16,135.12,7.4007]
["bitfinex","SOLUSD",1725154389007,27.3987,135.16,135.12,7.4007]
["bitfinex","SOLUSD",1725154389826,27.3987,135.16,135.11,25.904]
["bitfinex","SOLUSD",1725154390326,7.3993,135.15,135.11,18.5028]
["bitfinex","SOLUSD",1725154391506,20.0,135.16,135.11,18.5028]
["bitfinex","SOLUSD",1725154393025,20.0,135.16,135.12,7.4006]
["bitfinex","SOLUSD",1725154394114,1.29019846,135.18,135.13,1.47999895]
["bitfinex","SOLUSD",1725154394306,20.81994716,135.2,135.13,19.97959895]
["bitfinex","SOLUSD",1725154395204,20.81994716,135.2,135.15,7.3987]
["bitfinex","SOLUSD",1725154395406,7.3969,135.2,135.14,1.47975244]
["bitfinex","SOLUSD",1725154395704,7.3969,135.2,135.14,17.08845244]
["bitfinex","SOLUSD",1725154396026,20.0,135.19,135.16,7.3982]
["bitfinex","SOLUSD",1725154396206,20.0,135.2,135.16,7.3982]
["bitfinex","SOLUSD",1725154400404,20.0,135.2,135.17,7.398]
["bitfinex","SOLUSD",1725154402154,8.68474248,135.23,135.19,7.3969]
["bitfinex","SOLUSD",1725154402440,7.3948,135.23,135.19,7.3969]
["bitfinex","SOLUSD",1725154403849,20.81744716,135.24,135.19,7.3969]
["bitfinex","SOLUSD",1725154404328,20.0,135.23,135.19,7.3969]
["bitfinex","SOLUSD",1725154405137,20.0,135.23,135.2,7.3962]
["bitfinex","SOLUSD",1725154405345,20.0,135.24,135.2,8.87538797]
["bitfinex","SOLUSD",1725154405922,20.0,135.24,135.2,7.3962]
["bitfinex","SOLUSD",1725154406248,20.0,135.24,135.21,7.3954]
["bitfinex","SOLUSD",1725154406427,20.0,135.25,135.21,7.3954]
["bitfinex","SOLUSD",1725154407045,27.3937,135.25,135.21,7.3954]
["bitfinex","SOLUSD",1725154407944,20.0,135.25,135.22,7.3953]
["bitfinex","SOLUSD",1725154410836,20.0,135.26,135.22,7.3953]
["bitfinex","SOLUSD",1725154412526,20.81734716,135.24,135.2,7.3963]
["bitfinex","SOLUSD",1725154412723,20.0,135.23,135.2,7.3963]
["bitfinex","SOLUSD",1725154414827,1.28975794,135.28,135.21,1.47915046]
["bitfinex","SOLUSD",1725154415040,13.42304716,135.27,135.21,1.47915046]
["bitfinex","SOLUSD",1725154415226,20.0,135.26,135.21,1.47915046]
["bitfinex","SOLUSD",1725154416336,7.3932,135.26,135.22,7.3953]
["bitfinex","SOLUSD",1725154416524,20.0,135.25,135.22,7.3953]
["bitfinex","SOLUSD",1725154418748,13.42304716,135.24,135.21,7.3958]
["bitfinex","SOLUSD",1725154418950,13.42304716,135.24,135.18,16.1393]
["bitfinex","SOLUSD",1725154419163,20.0,135.23,135.18,16.1393]
["bitfinex","SOLUSD",1725154420251,27.3948,135.23,135.19,7.3968]
["bitfinex","SOLUSD",1725154426675,27.3948,135.23,135.18,7.3974]
["bitfinex","SOLUSD",1725154426954,13.42304716,135.22,135.18,7.3974]
["bitfinex","SOLUSD",1725154432259,27.3948,135.23,135.18,7.3974]
["bitfinex","SOLUSD",1725154433443,20.0,135.23,135.18,7.3974]
["bitfinex","SOLUSD",1725154434851,27.3948,135.23,135.18,7.3974]
["bitfinex","SOLUSD",1725154435044,20.0,135.23,135.19,7.3967]
["bitfinex","SOLUSD",1725154438354,27.3948,135.23,135.18,7.3973]
["bitfinex","SOLUSD",1725154439969,27.3948,135.23,135.17,25.8925]
["bitfinex","SOLUSD",1725154439970,7.3955,135.22,135.17,25.8925]
["bitfinex","SOLUSD",1725154440271,27.3951,135.23,135.18,7.3974]
["bitfinex","SOLUSD",1725154440643,7.3961,135.21,135.14,55.4947]
["bitfinex","SOLUSD",1725154440867,40.81944716,135.2,135.15,7.399]
["bitfinex","SOLUSD",1725154441063,20.0,135.2,135.16,7.3985]
["bitfinex","SOLUSD",1725154441262,20.0,135.2,135.17,7.398]
["bitfinex","SOLUSD",1725154441464,20.0,135.21,135.17,7.398]
["bitfinex","SOLUSD",1725154441771,20.0,135.21,135.18,8.87666877]
["bitfinex","SOLUSD",1725154441968,20.0,135.22,135.18,8.87666877]
["bitfinex","SOLUSD",1725154442761,20.0,135.22,135.18,7.3974]
["bitfinex","SOLUSD",1725154446768,40.81834716,135.22,135.18,7.3974]
["bitfinex","SOLUSD",1725154446968,40.81834716,135.22,135.17,7.398]
["bitfinex","SOLUSD",1725154447478,13.42304716,135.2,135.16,18.4958]
["bitfinex","SOLUSD",1725154447973,20.81984716,135.2,135.15,7.399]
["bitfinex","SOLUSD",1725154448275,20.0,135.19,135.15,7.399]
["bitfinex","SOLUSD",1725154449574,27.397,135.19,135.15,7.399]
["bitfinex","SOLUSD",1725154451562,27.397,135.19,135.13,18.4997]
["bitfinex","SOLUSD",1725154451563,20.82054716,135.18,135.13,18.4997]
["bitfinex","SOLUSD",1725154451872,7.398,135.17,135.1,18.5041]
["bitfinex","SOLUSD",1725154452196,13.42304716,135.16,135.1,18.5041]
["bitfinex","SOLUSD",1725154452581,20.82164716,135.16,135.11,7.4009]
["bitfinex","SOLUSD",1725154452879,7.3981,135.17,135.12,7.4007]
["bitfinex","SOLUSD",1725154453067,20.0,135.16,135.12,7.4007]
["bitfinex","SOLUSD",1725154455673,40.82164716,135.16,135.11,7.4009]
["bitfinex","SOLUSD",1725154455979,40.82164716,135.16,135.1,18.5041]
["bitfinex","SOLUSD",1725154455980,13.42304716,135.14,135.1,25.9058]
["bitfinex","SOLUSD",1725154456977,20.82284716,135.14,135.1,18.5041]
["bitfinex","SOLUSD",1725154457564,13.42304716,135.14,135.1,25.9059]
["bitfinex","SOLUSD",1725154460187,20.0,135.16,135.12,7.4006]
["bitfinex","SOLUSD",1725154460686,20.0,135.16,135.11,7.4012]
["bitfinex","SOLUSD",1725154462365,40.82164716,135.16,135.11,7.4012]
["bitfinex","SOLUSD",1725154468111,40.82164716,135.16,135.09,7.402]
["bitfinex","SOLUSD",1725154468112,13.42304716,135.14,135.09,7.402]
["bitfinex","SOLUSD",1725154468403,20.0,135.13,135.09,7.402]
["bitfinex","SOLUSD",1725154469294,27.4003,135.13,135.09,7.402]
["bitfinex","SOLUSD",1725154470001,27.4003,135.13,135.08,7.4029]
["bitfinex","SOLUSD",1725154470608,13.42304716,135.12,135.07,18.5081]
["bitfinex","SOLUSD",1725154471101,7.4014,135.11,135.07,18.5081]
["bitfinex","SOLUSD",1725154471607,7.4014,135.11,135.07,25.9116]
["bitfinex","SOLUSD",1725154471787,7.4014,135.11,135.07,18.5081]
["bitfinex","SOLUSD",1725154472100,7.4022,135.1,135.04,7.4046]
["bitfinex","SOLUSD",1725154472405,20.82524716,135.1,135.05,7.4045]
["bitfinex","SOLUSD",1725154474983,36.07714716,135.1,135.05,7.4045]
["bitfinex","SOLUSD",1725154475378,36.07714716,135.1,135.06,7.404]
["bitfinex","SOLUSD",1725154475687,15.2519,135.1,135.06,7.404]
["bitfinex","SOLUSD",1725154476293,15.2519,135.1,135.07,7.4033]
["bitfinex","SOLUSD",1725154476489,15.2519,135.1,135.06,7.4039]
["bitfinex","SOLUSD",1725154476704,28.67494716,135.1,135.06,7.4039]
["bitfinex","SOLUSD",1725154477615,36.07694716,135.1,135.05,25.9149]
["bitfinex","SOLUSD",1725154480197,7.4026,135.09,135.05,18.5104]
["bitfinex","SOLUSD",1725154482116,28.67494716,135.1,135.0,37.0361]
["bitfinex","SOLUSD",1725154482417,20.82614716,135.08,135.03,7.4056]
["bitfinex","SOLUSD",1725154486898,20.82614716,135.08,135.03,8.88655723]
["bitfinex","SOLUSD",1725154488190,20.82614716,135.08,135.03,7.4056]
["bitfinex","SOLUSD",1725154491024,20.82614716,135.08,135.04,7.4051]
["bitfinex","SOLUSD",1725154497239,20.0,135.09,135.06,7.4037]
["bitfinex","SOLUSD",1725154497418,33.42304716,135.09,135.05,7.4045]
["bitfinex","SOLUSD",1725154497814,20.0,135.09,135.05,7.4045]
["bitfinex","SOLUSD",1725154498018,20.0,135.09,135.06,1.48066249]
["bitfinex","SOLUSD",1725154499113,20.0,135.09,135.04,18.5121]
["bitfinex","SOLUSD",1725154499311,20.0,135.09,135.07,7.4035]
["bitfinex","SOLUSD",1725154500921,20.0,135.09,135.06,7.404]
["bitfinex","SOLUSD",1725154501305,40.82564716,135.09,135.05,7.4045]
["bitfinex","SOLUSD",1725154501712,33.42304716,135.09,135.05,7.4045]
["bitfinex","SOLUSD",1725154502731,20.0,135.09,135.05,7.4045]
["bitfinex","SOLUSD",1725154504328,27.4024,135.09,135.05,7.4045]
["bitfinex","SOLUSD",1725154505430,13.42304716,135.08,135.04,25.9171]
["bitfinex","SOLUSD",1725154505733,20.82614716,135.08,135.04,25.9171]
["bitfinex","SOLUSD",1725154505931,27.4036,135.07,135.01,18.5163]
["bitfinex","SOLUSD",1725154506102,13.42304716,135.06,135.02,7.4059]
["bitfinex","SOLUSD",1725154506836,13.42304716,135.06,135.03,7.4056]
["bitfinex","SOLUSD",1725154507713,27.4036,135.07,135.03,7.4056]
["bitfinex","SOLUSD",1725154508912,20.0,135.07,135.04,7.4048]
["bitfinex","SOLUSD",1725154510716,20.0,135.07,135.05,7.4045]
["bitfinex","SOLUSD",1725154514328,15.2519,135.1,135.07,7.4034]
["bitfinex","SOLUSD",1725154514717,20.0,135.09,135.06,8.88465672]
["bitfinex","SOLUSD",1725154515414,20.0,135.09,135.06,7.4039]
["bitfinex","SOLUSD",1725154522523,20.0,135.09,135.07,7.4034]
["bitfinex","SOLUSD",1725154523922,20.0,135.1,135.07,7.4034]
["bitfinex","SOLUSD",1725154526644,20.0,135.1,135.09,7.4024]
["bitfinex","SOLUSD",1725154526829,36.62924716,135.14,135.09,7.4024]
["bitfinex","SOLUSD",1725154527140,27.4004,135.13,135.09,7.4024]
["bitfinex","SOLUSD",1725154527349,27.4004,135.13,135.08,7.4028]
["bitfinex","SOLUSD",1725154528143,13.42304716,135.12,135.08,7.4028]
["bitfinex","SOLUSD",1725154528320,13.42304716,135.12,135.07,18.5084]
["bitfinex","SOLUSD",1725154528321,27.4015,135.11,135.07,18.5084]
["bitfinex","SOLUSD",1725154528829,27.4015,135.11,135.04,7.4049]
["bitfinex","SOLUSD",1725154529342,7.4021,135.1,135.03,71.8165]
["bitfinex","SOLUSD",1725154529533,7.4021,135.1,135.05,7.4045]
["bitfinex","SOLUSD",1725154530045,20.82514716,135.1,135.05,7.4045]
["bitfinex","SOLUSD",1725154530340,7.4026,135.09,135.05,7.4045]
["bitfinex","SOLUSD",1725154530546,7.4026,135.09,135.04,7.4048]
["bitfinex","SOLUSD",1725154531549,7.4026,135.09,135.05,1.48073124]
["bitfinex","SOLUSD",1725154534436,7.4026,135.09,135.04,7.4048]
["bitfinex","SOLUSD",1725154535644,13.42304716,135.1,135.04,7.4048]
["bitfinex","SOLUSD",1725154535645,7.4031,135.08,135.04,7.4048]
["bitfinex","SOLUSD",1725154535936,7.4031,135.08,135.03,18.5137]
["bitfinex","SOLUSD",1725154535937,7.4037,135.07,135.03,25.9194]
["bitfinex","SOLUSD",1725154537044,7.4037,135.07,135.03,18.5137]
["bitfinex","SOLUSD",1725154537292,7.4041,135.06,135.03,18.5137]
["bitfinex","SOLUSD",1725154537947,7.4036,135.07,135.03,18.5137]
["bitfinex","SOLUSD",1725154543449,7.4045,135.06,135.01,7.4066]
["bitfinex","SOLUSD",1725154544351,7.4045,135.06,135.02,7.4062]
["bitfinex","SOLUSD",1725154551342,7.4047,135.05,135.01,7.4066]
["bitfinex","SOLUSD",1725154554356,7.4047,135.05,135.01,8.88772801]
["bitfinex","SOLUSD",1725154554737,7.4047,135.05,135.02,1.48112031]
["bitfinex","SOLUSD",1725154556658,7.4043,135.06,135.02,1.48112031]
["bitfinex","SOLUSD",1725154558456,1.34341318,135.05,135.01,7.4066]
["bitfinex","SOLUSD",1725154558762,1.34341318,135.05,135.02,1.48111059]
["bitfinex","SOLUSD",1725154559146,1.34341318,135.05,135.01,8.88771255]
["bitfinex","SOLUSD",1725154561466,1.34341318,135.05,135.02,1.48111047]
["bitfinex","SOLUSD",1725154562276,1.34341318,135.05,135.01,7.4066]
["bitfinex","SOLUSD",1725154562478,1.34341318,135.05,135.01,8.88771053]
["bitfinex","SOLUSD",1725154563175,8.74821318,135.05,135.01,7.4066]
["bitfinex","SOLUSD",1725154563380,1.34341318,135.04,135.01,7.4066]
["bitfinex","SOLUSD",1725154565575,8.74821318,135.05,135.01,8.88777425]
["bitfinex","SOLUSD",1725154566775,8.74821318,135.05,135.01,7.4066]
["bitfinex","SOLUSD",1725154567256,8.74821318,135.05,135.01,8.88774981]
["bitfinex","SOLUSD",1725154568756,8.74821318,135.05,135.01,7.4066]
["bitfinex","SOLUSD",1725154569280,16.6017,135.06,135.03,7.4057]
["bitfinex","SOLUSD",1725154569463,6.565,135.07,135.03,7.4057]
["bitfinex","SOLUSD",1725154569663,20.0,135.06,135.03,7.4057]
["bitfinex","SOLUSD",1725154569965,20.0,135.06,135.02,27.40229377]
["bitfinex","SOLUSD",1725154570166,21.34341318,135.06,135.02,25.9214]
["bitfinex","SOLUSD",1725154575958,20.0,135.06,135.03,7.4057]
["bitfinex","SOLUSD",1725154576158,20.0,135.06,135.03,8.88657937]
["bitfinex","SOLUSD",1725154579087,20.0,135.06,135.03,7.4057]
["bitfinex","SOLUSD",1725154579981,20.0,135.06,135.03,8.88658706]
["bitfinex","SOLUSD",1725154580758,31.31519666,135.09,135.02,18.5152]
["bitfinex","SOLUSD",1725154580759,1.2904495,135.09,135.06,7.4039]
["bitfinex","SOLUSD",1725154580983,17.94511318,135.12,135.08,7.4029]
["bitfinex","SOLUSD",1725154581283,16.6017,135.12,135.08,1.48039461]
["bitfinex","SOLUSD",1725154581479,16.6017,135.12,135.09,7.4022]
["bitfinex","SOLUSD",1725154581688,16.6017,135.12,135.08,25.9094]
["bitfinex","SOLUSD",1725154582062,16.6017,135.12,135.09,1.48031659]
["bitfinex","SOLUSD",1725154582782,16.6017,135.12,135.08,25.9094]
["bitfinex","SOLUSD",1725154583284,16.6017,135.12,135.09,7.4023]
["bitfinex","SOLUSD",1725154583482,8.74361318,135.13,135.09,8.88260491]
["bitfinex","SOLUSD",1725154583667,20.0,135.12,135.09,8.88260491]
["bitfinex","SOLUSD",1725154585061,20.0,135.12,135.09,7.4023]
["bitfinex","SOLUSD",1725154587393,20.0,135.12,135.09,8.88258371]
["bitfinex","SOLUSD",1725154588083,21.34341318,135.13,135.09,8.88258371]
["bitfinex","SOLUSD",1725154588476,21.34341318,135.13,135.09,7.4023]
["bitfinex","SOLUSD",1725154589785,34.76646034,135.13,135.08,18.5066]
["bitfinex","SOLUSD",1725154590097,7.4012,135.12,135.08,18.5066]
["bitfinex","SOLUSD",1725154590272,21.34341318,135.11,135.08,18.5066]
["bitfinex","SOLUSD",1725154590472,1.34341318,135.1,135.08,18.5066]
["bitfinex","SOLUSD",1725154590686,1.34341318,135.1,135.07,7.4034]
["bitfinex","SOLUSD",1725154590883,8.74531318,135.1,135.06,7.404]
["bitfinex","SOLUSD",1725154591115,25.14251318,135.1,135.05,25.9151]
["bitfinex","SOLUSD",1725154592289,20.82564716,135.09,135.05,18.511]
["bitfinex","SOLUSD",1725154592468,1.34341318,135.08,135.05,18.511]
["bitfinex","SOLUSD",1725154598292,7.4044,135.06,135.02,25.9212]
["bitfinex","SOLUSD",1725154598499,1.34341318,135.05,135.02,25.9212]
["bitfinex","SOLUSD",1725154599293,1.34341318,135.06,135.02,25.9212]
["bitfinex","SOLUSD",1725154601593,8.74601318,135.09,135.04,7.4047]
["bitfinex","SOLUSD",1725154602100,20.0,135.08,135.05,7.4046]
["bitfinex","SOLUSD",1725154602490,1.34341318,135.07,135.05,7.4046]
["bitfinex","SOLUSD",1725154602692,1.34341318,135.07,135.04,25.9172]
["bitfinex","SOLUSD",1725154603178,21.34341318,135.08,135.04,25.9172]
["bitfinex","SOLUSD",1725154603372,21.34341318,135.08,135.05,7.4045]
["bitfinex","SOLUSD",1725154604391,20.0,135.08,135.05,7.4045]
["bitfinex","SOLUSD",1725154604693,20.0,135.09,135.06,7.404]
["bitfinex","SOLUSD",1725154605700,20.0,135.09,135.07,1.48058257]
["bitfinex","SOLUSD",1725154605993,20.0,135.1,135.06,8.8845313]
["bitfinex","SOLUSD",1725154606200,21.34341318,135.1,135.06,8.8845313]
["bitfinex","SOLUSD",1725154606700,21.34341318,135.1,135.06,7.404]
["bitfinex","SOLUSD",1725154612808,20.0,135.1,135.06,18.5092]
["bitfinex","SOLUSD",1725154613002,22.63399918,135.12,135.06,18.5092]
["bitfinex","SOLUSD",1725154614301,30.03479918,135.12,135.08,7.4029]
["bitfinex","SOLUSD",1725154614803,22.63399918,135.12,135.09,18.5059]
["bitfinex","SOLUSD",1725154616706,7.4013,135.11,135.07,7.4034]
["bitfinex","SOLUSD",1725154616915,21.34341318,135.1,135.07,7.4034]
["bitfinex","SOLUSD",1725154617088,28.74531318,135.1,135.06,18.5099]
["bitfinex","SOLUSD",1725154619097,28.74531318,135.1,135.06,25.9139]
["bitfinex","SOLUSD",1725154625710,21.34341318,135.1,135.06,25.9139]
["bitfinex","SOLUSD",1725154628812,20.0,135.1,135.07,7.4031]
["bitfinex","SOLUSD",1725154629623,20.0,135.1,135.07,8.88357546]
["bitfinex","SOLUSD",1725154629919,20.0,135.11,135.07,7.4031]
["bitfinex","SOLUSD",1725154630098,20.0,135.11,135.07,8.88352459]
["bitfinex","SOLUSD",1725154630915,1.34341318,135.1,135.07,7.4031]
["bitfinex","SOLUSD",1725154640529,21.8073,135.09,135.06,25.9139]
["bitfinex","SOLUSD",1725154640700,21.8073,135.09,134.96,12.422]
["bitfinex","SOLUSD",1725154640701,15.487,135.05,134.92,47.18623851]
["bitfinex","SOLUSD",1725154641019,7.4073,135.01,134.92,0.8461745]
["bitfinex","SOLUSD",1725154641315,1.34341318,135.0,134.92,0.8461745]
["bitfinex","SOLUSD",1725154641506,1.34341318,135.01,134.92,0.8461745]
["bitfinex","SOLUSD",1725154641708,21.34341318,135.01,134.96,7.4091]
["bitfinex","SOLUSD",1725154642006,28.75031318,135.01,134.96,7.4091]
["bitfinex","SOLUSD",1725154650028,28.75031318,135.01,134.97,1.4816646]
["bitfinex","SOLUSD",1725154652233,28.75031318,135.01,134.96,7.4091]
["bitfinex","SOLUSD",1725154652908,28.75031318,135.01,134.97,8.89065678]
["bitfinex","SOLUSD",1725154653714,28.75031318,135.01,134.97,7.409]
["bitfinex","SOLUSD",1725154656635,28.75031318,135.01,134.98,1.48157595]
["bitfinex","SOLUSD",1725154656835,20.0,135.01,134.98,1.48157595]
["bitfinex","SOLUSD",1725154657013,20.0,135.01,134.97,7.409]
["bitfinex","SOLUSD",1725154657203,21.34341318,135.01,134.97,7.409]
["bitfinex","SOLUSD",1725154658132,20.0,135.01,134.97,7.409]
["bitfinex","SOLUSD",1725154658331,20.0,135.01,134.99,7.4078]
["bitfinex","SOLUSD",1725154658628,22.17176034,135.04,134.99,7.4078]
["bitfinex","SOLUSD",1725154658842,27.4059,135.03,134.99,7.4078]
["bitfinex","SOLUSD",1725154659013,1.34341318,135.02,134.99,7.4078]
["bitfinex","SOLUSD",1725154659215,1.34341318,135.02,134.98,25.929]
["bitfinex","SOLUSD",1725154670030,8.74981318,135.02,134.98,25.929]
["bitfinex","SOLUSD",1725154677831,22.17286034,135.02,134.98,25.929]
["bitfinex","SOLUSD",1725154680343,7.4069,135.01,134.98,18.5207]
["bitfinex","SOLUSD",1725154680551,14.76646034,135.0,134.96,7.4092]
["bitfinex","SOLUSD",1725154681427,14.76646034,135.0,134.97,7.4086]
["bitfinex","SOLUSD",1725154681755,13.42304716,135.0,134.97,7.4086]
["bitfinex","SOLUSD",1725154686249,1.34341318,134.99,134.97,7.4086]
["bitfinex","SOLUSD",1725154686632,13.42304716,135.0,134.97,7.4086]
["bitfinex","SOLUSD",1725154687833,8.74981318,135.02,134.98,7.4084]
["bitfinex","SOLUSD",1725154691232,13.42304716,135.01,134.98,7.4084]
["bitfinex","SOLUSD",1725154691558,1.34341318,135.0,134.98,7.4084]
["bitfinex","SOLUSD",1725154693532,1.34341318,135.0,134.97,18.5223]
["bitfinex","SOLUSD",1725154693533,21.687,134.99,134.9,9.28915717]
["bitfinex","SOLUSD",1725154693733,20.83374716,134.94,134.9,7.4124]
["bitfinex","SOLUSD",1725154693959,20.83374716,134.94,134.89,7.4133]
["bitfinex","SOLUSD",1725154693960,1.34341318,134.93,134.89,7.4133]
["bitfinex","SOLUSD",1725154695239,14.84181318,134.93,134.86,7.4148]
["bitfinex","SOLUSD",1725154695437,46.92144716,134.93,134.88,7.4139]
["bitfinex","SOLUSD",1725154695751,46.92144716,134.93,134.82,14.86799582]
["bitfinex","SOLUSD",1725154695752,7.4139,134.89,134.82,7.4167]
["bitfinex","SOLUSD",1725154695952,34.76646034,134.88,134.82,7.4167]
["bitfinex","SOLUSD",1725154696150,42.18066034,134.88,134.82,7.4167]
["bitfinex","SOLUSD",1725154696463,7.4146,134.87,134.82,7.4172]
["bitfinex","SOLUSD",1725154696653,7.4146,134.87,134.82,6.9172]
["bitfinex","SOLUSD",1725154697232,8.75811318,134.87,134.81,25.961]
["bitfinex","SOLUSD",1725154697449,8.75811318,134.87,134.82,7.417]
["bitfinex","SOLUSD",1725154698262,1.34341318,134.87,134.82,7.417]
["bitfinex","SOLUSD",1725154698649,1.34341318,134.87,134.83,7.4166]
["bitfinex","SOLUSD",1725154699332,20.0,134.88,134.83,7.4166]
["bitfinex","SOLUSD",1725154699657,20.83644716,134.89,134.84,7.4161]
["bitfinex","SOLUSD",1725154699873,21.34341318,134.88,134.84,7.4161]
["bitfinex","SOLUSD",1725154701543,28.75751318,134.88,134.83,7.4166]
["bitfinex","SOLUSD",1725154702259,21.34341318,134.88,134.84,7.4158]
["bitfinex","SOLUSD",1725154702446,20.0,134.88,134.84,7.4158]
["bitfinex","SOLUSD",1725154702653,1.34341318,134.9,134.85,20.02088594]
["bitfinex","SOLUSD",1725154702858,1.34341318,134.9,134.86,7.4149]
["bitfinex","SOLUSD",1725154703859,20.0,134.9,134.87,1.48280854]
["bitfinex","SOLUSD",1725154704241,6.0872,134.93,134.88,7.4135]
["bitfinex","SOLUSD",1725154704242,13.4984,134.93,134.88,7.4135]
["bitfinex","SOLUSD",1725154704440,1.34341318,134.92,134.88,7.4135]
["bitfinex","SOLUSD",1725154705554,20.85366034,134.93,134.89,7.4129]
["bitfinex","SOLUSD",1725154705753,1.34341318,134.92,134.89,7.4129]
["bitfinex","SOLUSD",1725154706267,1.34341318,134.92,134.88,7.4139]
["bitfinex","SOLUSD",1725154707350,21.34341318,134.92,134.88,7.4139]
["bitfinex","SOLUSD",1725154709367,21.34341318,134.92,134.89,7.4134]
["bitfinex","SOLUSD",1725154709870,21.34341318,134.92,134.88,7.4138]
["bitfinex","SOLUSD",1725154711150,21.34341318,134.92,134.88,8.89652347]
["bitfinex","SOLUSD",1725154712647,21.34341318,134.92,134.88,7.4138]
["bitfinex","SOLUSD",1725154714973,28.75541318,134.92,134.88,7.4138]
["bitfinex","SOLUSD",1725154715275,28.75541318,134.92,134.87,25.9498]
["bitfinex","SOLUSD",1725154718074,28.75541318,134.92,134.88,7.4138]
["bitfinex","SOLUSD",1725154718279,21.34341318,134.92,134.89,7.4134]
["bitfinex","SOLUSD",1725154720575,28.75531318,134.92,134.88,7.4138]
["bitfinex","SOLUSD",1725154721174,42.17836034,134.92,134.87,25.9495]
["bitfinex","SOLUSD",1725154721777,7.4123,134.91,134.87,18.5354]
["bitfinex","SOLUSD",1725154722083,1.34341318,134.9,134.87,18.5354]
["bitfinex","SOLUSD",1725154722262,1.34341318,134.9,134.84,18.5396]
["bitfinex","SOLUSD",1725154722454,1.34341318,134.89,134.84,18.5396]
["bitfinex","SOLUSD",1725154722655,1.34341318,134.91,134.84,18.5396]
["bitfinex","SOLUSD",1725154723364,7.4135,134.89,134.85,7.4152]
["bitfinex","SOLUSD",1725154723565,1.34341318,134.88,134.85,7.4152]
["bitfinex","SOLUSD",1725154724078,1.34341318,134.88,134.84,18.5396]
["bitfinex","SOLUSD",1725154725383,38.07896034,134.88,134.84,18.5396]
["bitfinex","SOLUSD",1725154725680,1.34341318,134.87,134.84,25.9555]
["bitfinex","SOLUSD",1725154730670,19.47154716,134.86,134.81,18.5439]
["bitfinex","SOLUSD",1725154730969,1.34341318,134.85,134.81,25.9613]
["bitfinex","SOLUSD",1725154731577,8.75921318,134.85,134.81,7.4177]
["bitfinex","SOLUSD",1725154731788,1.34341318,134.85,134.82,7.4171]
["bitfinex","SOLUSD",1725154734095,1.34341318,134.85,134.83,7.4166]
["bitfinex","SOLUSD",1725154737480,1.34341318,134.86,134.83,7.4166]
["bitfinex","SOLUSD",1725154738788,1.34341318,134.87,134.83,7.4166]
["bitfinex","SOLUSD",1725154739093,21.34341318,134.87,134.83,7.4166]
["bitfinex","SOLUSD",1725154740088,21.34341318,134.87,134.84,7.4161]
["bitfinex","SOLUSD",1725154743992,40.836,134.8,134.78,7.45e-05]
["bitfinex","SOLUSD",1725154744301,40.836,134.8,134.65,26.0323905]
["bitfinex","SOLUSD",1725154744302,7.4228,134.72,134.65,26.0323905]
["bitfinex","SOLUSD",1725154744479,28.76681318,134.71,134.65,0.8461745]
["bitfinex","SOLUSD",1725154744800,1.34341318,134.7,134.65,0.8461745]
["bitfinex","SOLUSD",1725154745019,1.86169998,134.69,134.65,0.8461745]
["bitfinex","SOLUSD",1725154745296,1.86169998,134.69,134.62,0.5279665]
["bitfinex","SOLUSD",1725154745297,20.84944716,134.66,134.62,0.5279665]
["bitfinex","SOLUSD",1725154745504,1.86169998,134.65,134.62,0.5279665]
["bitfinex","SOLUSD",1725154745683,1.34341318,134.65,134.62,0.5279665]
["bitfinex","SOLUSD",1725154745881,7.4263,134.66,134.62,0.5279665]
["bitfinex","SOLUSD",1725154746105,3.20580123,134.65,134.62,0.5279665]
["bitfinex","SOLUSD",1725154746285,1.34341318,134.65,134.56,16.1057665]
["bitfinex","SOLUSD",1725154746491,1.34341318,134.65,134.58,7.4304]
["bitfinex","SOLUSD",1725154746879,28.76911318,134.67,134.58,7.4304]
["bitfinex","SOLUSD",1725154747199,40.00443868,134.66,134.56,23.0373665]
["bitfinex","SOLUSD",1725154747502,24.84233153,134.65,134.58,7.4303]
["bitfinex","SOLUSD",1725154747701,3.20643921,134.64,134.58,7.4303]
["bitfinex","SOLUSD",1725154748199,1.34341318,134.64,134.56,15.1057665]
["bitfinex","SOLUSD",1725154748577,7.4271,134.65,134.59,7.4298]
["bitfinex","SOLUSD",1725154748780,1.34341318,134.64,134.59,7.4298]
["bitfinex","SOLUSD",1725154749785,1.34341318,134.66,134.6,7.4293]
["bitfinex","SOLUSD",1725154749986,8.76951318,134.66,134.6,7.4293]
["bitfinex","SOLUSD",1725154750198,20.0,134.65,134.6,7.4293]
["bitfinex","SOLUSD",1725154750389,1.34341318,134.64,134.6,7.4293]
["bitfinex","SOLUSD",1725154750907,1.34341318,134.64,134.61,7.4288]
["bitfinex","SOLUSD",1725154751115,1.34341318,134.7,134.67,7.4255]
["bitfinex","SOLUSD",1725154751309,33.81869397,134.7,134.59,5.0]
["bitfinex","SOLUSD",1725154751515,0.5,134.59,134.51,0.8461745]
["bitfinex","SOLUSD",1725154751803,33.81869397,134.57,134.51,0.8461745]
["bitfinex","SOLUSD",1725154751990,1.34341318,134.56,134.51,0.8461745]
["bitfinex","SOLUSD",1725154752304,1.34341318,134.56,134.51,8.2804745]
["bitfinex","SOLUSD",1725154752487,20.0,134.56,134.51,0.8461745]
["bitfinex","SOLUSD",1725154752696,20.0,134.58,134.51,0.8461745]
["bitfinex","SOLUSD",1725154752890,21.34341318,134.58,134.51,0.8461745]
["bitfinex","SOLUSD",1725154753188,1.34341318,134.57,134.51,0.8461745]
["bitfinex","SOLUSD",1725154753605,1.34341318,134.57,134.52,7.4334]
["bitfinex","SOLUSD",1725154754284,33.81869397,134.56,134.51,0.8461745]
["bitfinex","SOLUSD",1725154754486,21.34341318,134.55,134.51,0.8461745]
["bitfinex","SOLUSD",1725154754904,33.81869397,134.52,134.43,18.5961]
["bitfinex","SOLUSD",1725154755082,33.81869397,134.52,134.39,6.5861]
["bitfinex","SOLUSD",1725154755083,33.81869397,134.48,134.41,7.4395]
["bitfinex","SOLUSD",1725154755287,21.34341318,134.47,134.41,7.4397]
["bitfinex","SOLUSD",1725154755481,20.84341318,134.47,134.39,32.6286]
["bitfinex","SOLUSD",1725154755702,41.25589397,134.46,134.4,7.4403]
["bitfinex","SOLUSD",1725154755907,0.84341318,134.45,134.4,7.4403]
["bitfinex","SOLUSD",1725154756608,0.84341318,134.46,134.4,7.4403]
["bitfinex","SOLUSD",1725154756804,8.28051318,134.46,134.4,7.4403]
["bitfinex","SOLUSD",1725154756991,20.84341318,134.45,134.39,26.0427]
["bitfinex","SOLUSD",1725154757195,0.84341318,134.5,134.45,7.4376]
["bitfinex","SOLUSD",1725154757385,0.84341318,134.55,134.46,1.48718456]
["bitfinex","SOLUSD",1725154757593,7.4322,134.55,134.49,7.4354]
["bitfinex","SOLUSD",1725154757818,0.84341318,134.54,134.5,7.4348]
["bitfinex","SOLUSD",1725154758103,0.84341318,134.57,134.48,18.5894]
["bitfinex","SOLUSD",1725154758509,7.4316,134.56,134.5,7.4348]
["bitfinex","SOLUSD",1725154758697,0.84341318,134.55,134.5,6.849387]
["bitfinex","SOLUSD",1725154759500,8.27441318,134.57,134.51,7.4342]
["bitfinex","SOLUSD",1725154760499,0.84341318,134.57,134.51,7.4342]
["bitfinex","SOLUSD",1725154761089,0.84341318,134.57,134.52,7.4337]
["bitfinex","SOLUSD",1725154761295,20.84341318,134.57,134.52,7.4337]
["bitfinex","SOLUSD",1725154762918,7.4343,134.52,134.36,5.0]
["bitfinex","SOLUSD",1725154763108,0.84341318,134.51,134.36,47.40228298]
["bitfinex","SOLUSD",1725154763308,63.24569616,134.51,134.36,47.40228298]
["bitfinex","SOLUSD",1725154763510,70.68019616,134.51,134.36,47.40228298]
["bitfinex","SOLUSD",1725154763712,70.68019616,134.51,134.38,43.24845748]
["bitfinex","SOLUSD",1725154764416,7.435,134.5,134.45,7.4376]
["bitfinex","SOLUSD",1725154764621,0.84341318,134.49,134.43,26.0345]
["bitfinex","SOLUSD",1725154765103,7.27841318,134.5,134.43,26.0345]
["bitfinex","SOLUSD",1725154765706,7.27841318,134.5,134.44,7.4382]
["bitfinex","SOLUSD",1725154768714,7.27841318,134.5,134.45,7.4376]
["bitfinex","SOLUSD",1725154770726,7.4356,134.49,134.44,14.0884]
["bitfinex","SOLUSD",1725154771232,7.4356,134.49,134.44,6.6502]
["bitfinex","SOLUSD",1725154771618,7.4356,134.49,134.44,14.0882]
["bitfinex","SOLUSD",1725154772310,7.435,134.5,134.44,14.0882]
["bitfinex","SOLUSD",1725154772933,7.4356,134.49,134.44,14.0882]
["bitfinex","SOLUSD",1725154773711,20.0,134.51,134.4,18.6009]
["bitfinex","SOLUSD",1725154773908,20.0,134.51,134.39,6.6502]
["bitfinex","SOLUSD",1725154773909,42.40228298,134.48,134.39,6.6502]
["bitfinex","SOLUSD",1725154774128,7.4393,134.43,134.39,6.6502]
["bitfinex","SOLUSD",1725154774322,42.29,134.51,134.39,6.6502]
["bitfinex","SOLUSD",1725154774323,7.4404,134.4,134.39,6.6502]
["bitfinex","SOLUSD",1725154774633,60.99888298,134.44,134.38,0.8461745]
["bitfinex","SOLUSD",1725154774854,42.40228298,134.42,134.38,0.8461745]
["bitfinex","SOLUSD",1725154775006,7.441,134.39,134.38,0.8461745]
["bitfinex","SOLUSD",1725154775208,42.40228298,134.39,134.32,18.611]
["bitfinex","SOLUSD",1725154775405,42.40228298,134.39,134.2,42.40228298]
["bitfinex","SOLUSD",1725154775406,7.4453,134.32,134.2,42.40228298]
["bitfinex","SOLUSD",1725154775626,107.40228298,134.38,134.23,42.40228298]
["bitfinex","SOLUSD",1725154775832,42.40228298,134.36,134.24,75.88366265]
["bitfinex","SOLUSD",1725154776020,42.40228298,134.34,134.24,75.88366265]
["bitfinex","SOLUSD",1725154776220,87.29,134.38,134.24,57.26166265]
["bitfinex","SOLUSD",1725154776221,42.40228298,134.25,134.24,57.26166265]
["bitfinex","SOLUSD",1725154776427,20.0,134.25,134.24,57.26166265]
["bitfinex","SOLUSD",1725154777035,20.0,134.25,134.24,56.41548815]
["bitfinex","SOLUSD",1725154777210,42.40228298,134.3,134.24,56.41548815]
["bitfinex","SOLUSD",1725154777410,42.90228298,134.33,134.24,56.41548815]
["bitfinex","SOLUSD",1725154777411,42.40228298,134.27,134.24,56.41548815]
["bitfinex","SOLUSD",1725154777633,72.4487,134.26,134.24,56.41548815]
["bitfinex","SOLUSD",1725154777836,27.4487,134.26,134.24,56.41548815]
["bitfinex","SOLUSD",1725154778514,20.0,134.26,134.24,56.41548815]
["bitfinex","SOLUSD",1725154778713,20.0,134.27,134.24,56.41548815]
["bitfinex","SOLUSD",1725154779130,20.0,134.29,134.24,56.41548815]
["bitfinex","SOLUSD",1725154779508,42.40228298,134.33,134.24,56.41548815]
["bitfinex","SOLUSD",1725154779509,7.4453,134.32,134.24,56.41548815]
["bitfinex","SOLUSD",1725154779921,42.40228298,134.35,134.24,56.41548815]
["bitfinex","SOLUSD",1725154780119,45.0,134.34,134.27,7.4476]
["bitfinex","SOLUSD",1725154780344,42.40228298,134.35,134.25,7.4483]
["bitfinex","SOLUSD",1725154780520,42.40228298,134.38,134.26,18.6194]
["bitfinex","SOLUSD",1725154781336,7.4424,134.37,134.3,7.4458]
["bitfinex","SOLUSD",1725154781841,0.5,134.41,134.31,7.4451]
["bitfinex","SOLUSD",1725154781842,42.40228298,134.41,134.31,7.4451]
["bitfinex","SOLUSD",1725154782143,42.40228298,134.41,134.32,7.4446]
["bitfinex","SOLUSD",1725154782320,50.94101137,134.41,134.32,7.4446]
["bitfinex","SOLUSD",1725154783116,7.4417,134.38,134.31,7.4453]
["bitfinex","SOLUSD",1725154783844,7.4422,134.37,134.31,7.4453]
["bitfinex","SOLUSD",1725154784039,50.94101137,134.41,134.3,26.0606]
["bitfinex","SOLUSD",1725154784343,7.4429,134.36,134.3,26.0606]
["bitfinex","SOLUSD",1725154785449,20.0,134.35,134.26,18.6201]
["bitfinex","SOLUSD",1725154786018,20.0,134.37,134.27,7.4474]
["bitfinex","SOLUSD",1725154786242,45.0,134.36,134.27,7.4474]
["bitfinex","SOLUSD",1725154786442,20.0,134.35,134.27,7.4474]
["bitfinex","SOLUSD",1725154786644,70.94101137,134.35,134.27,7.4474]
["bitfinex","SOLUSD",1725154787345,7.4439,134.34,134.27,7.4474]
["bitfinex","SOLUSD",1725154787645,27.4445,134.33,134.27,7.4474]
["bitfinex","SOLUSD",1725154787843,70.94101137,134.35,134.26,18.6201]
["bitfinex","SOLUSD",1725154787844,7.4441,134.34,134.28,7.4471]
["bitfinex","SOLUSD",1725154788051,20.0,134.32,134.28,7.4471]
["bitfinex","SOLUSD",1725154788429,20.0,134.32,134.29,7.4464]
["bitfinex","SOLUSD",1725154788746,20.0,134.34,134.29,7.4464]
["bitfinex","SOLUSD",1725154789126,20.0,134.34,134.24,72.81128815]
["bitfinex","SOLUSD",1725154789127,50.94101137,134.32,134.24,56.41548815]
["bitfinex","SOLUSD",1725154789450,20.0,134.31,134.24,56.41548815]
["bitfinex","SOLUSD",1725154790452,7.4461,134.3,134.24,82.48648815]
["bitfinex","SOLUSD",1725154790643,20.0,134.29,134.24,82.48648815]
["bitfinex","SOLUSD",1725154791726,20.0,134.29,134.25,7.4487]
["bitfinex","SOLUSD",1725154793648,20.0,134.3,134.25,7.4487]
["bitfinex","SOLUSD",1725154794058,20.0,134.3,134.24,75.03758815]
["bitfinex","SOLUSD",1725154794354,27.4457,134.31,134.25,7.4487]
["bitfinex","SOLUSD",1725154795644,27.4457,134.31,134.24,75.03758815]
["bitfinex","SOLUSD",1725154795853,18.6094,134.35,134.28,7.4471]
["bitfinex","SOLUSD",1725154795854,50.94101137,134.35,134.28,7.4471]
["bitfinex","SOLUSD",1725154797238,20.0,134.34,134.26,18.6193]
["bitfinex","SOLUSD",1725154797440,45.0,134.33,134.26,18.6193]
["bitfinex","SOLUSD",1725154797652,20.0,134.32,134.26,18.6193]
["bitfinex","SOLUSD",1725154797861,50.94101137,134.28,134.24,56.41548815]
["bitfinex","SOLUSD",1725154798155,38.6135,134.32,134.14,26.0906]
["bitfinex","SOLUSD",1725154798156,7.452,134.2,134.14,26.0906]
["bitfinex","SOLUSD",1725154798345,7.4523,134.19,134.14,18.6358]
["bitfinex","SOLUSD",1725154798747,7.4523,134.19,134.14,18.1358]
["bitfinex","SOLUSD",1725154798941,7.4514,134.21,134.14,18.1358]
["bitfinex","SOLUSD",1725154799148,20.0,134.2,134.15,1.49053671]
["bitfinex","SOLUSD",1725154799862,50.94101137,134.26,134.14,18.1358]
["bitfinex","SOLUSD",1725154799863,20.0,134.25,134.14,18.1358]
["bitfinex","SOLUSD",1725154800362,20.0,134.25,134.17,18.633]
["bitfinex","SOLUSD",1725154800743,7.4506,134.22,134.17,26.0861]
["bitfinex","SOLUSD",1725154800938,20.0,134.21,134.17,26.0861]
["bitfinex","SOLUSD",1725154801336,7.4498,134.24,134.17,18.633]
["bitfinex","SOLUSD",1725154802047,50.94101137,134.29,134.19,18.6292]
["bitfinex","SOLUSD",1725154802256,7.4481,134.27,134.22,7.4502]
["bitfinex","SOLUSD",1725154803839,20.0,134.26,134.22,7.4502]
["bitfinex","SOLUSD",1725154804037,7.4482,134.26,134.21,7.4509]
["bitfinex","SOLUSD",1725154804843,7.4477,134.27,134.22,7.4504]
["bitfinex","SOLUSD",1725154805463,20.0,134.26,134.22,7.4504]
["bitfinex","SOLUSD",1725154806146,20.0,134.26,134.21,18.6264]
["bitfinex","SOLUSD",1725154806351,20.0,134.28,134.19,22.9303]
["bitfinex","SOLUSD",1725154806654,20.0,134.31,134.19,22.9303]
["bitfinex","SOLUSD",1725154806854,50.94101137,134.32,134.23,18.6234]
["bitfinex","SOLUSD",1725154807258,7.4466,134.29,134.24,7.4489]
["bitfinex","SOLUSD",1725154807443,7.446,134.3,134.25,7.4487]
["bitfinex","SOLUSD",1725154808046,7.4466,134.29,134.24,7.4492]
["bitfinex","SOLUSD",1725154808360,7.4459,134.31,134.26,7.448]
["bitfinex","SOLUSD",1725154808661,20.0,134.3,134.26,7.448]
["bitfinex","SOLUSD",1725154812063,20.0,134.3,134.27,7.4476]
["bitfinex","SOLUSD",1725154812242,20.0,134.31,134.27,7.4476]
["bitfinex","SOLUSD",1725154812441,49.94591706,134.34,134.29,7.4464]
["bitfinex","SOLUSD",1725154812764,7.4438,134.34,134.29,7.4464]
["bitfinex","SOLUSD",1725154813961,7.4432,134.35,134.28,18.6174]
["bitfinex","SOLUSD",1725154814668,7.4418,134.38,134.33,7.4438]
["bitfinex","SOLUSD",1725154815754,7.4418,134.38,134.34,7.4437]
["bitfinex","SOLUSD",1725154817252,42.50211706,134.35,134.33,1.48876432]
["bitfinex","SOLUSD",1725154817464,42.50211706,134.35,134.24,6.0488]
["bitfinex","SOLUSD",1725154817653,42.50211706,134.33,134.24,6.0488]
["bitfinex","SOLUSD",1725154817980,42.50211706,134.33,134.26,7.4482]
["bitfinex","SOLUSD",1725154818347,7.446,134.3,134.25,26.0701]
["bitfinex","SOLUSD",1725154818549,7.4466,134.29,134.25,18.6214]
["bitfinex","SOLUSD",1725154818749,7.4466,134.29,134.24,6.0488]
["bitfinex","SOLUSD",1725154818750,42.50211706,134.31,134.24,6.0488]
["bitfinex","SOLUSD",1725154818970,7.4476,134.28,134.24,6.0488]
["bitfinex","SOLUSD",1725154819275,7.4476,134.27,134.24,6.0488]
["bitfinex","SOLUSD",1725154819850,7.4472,134.28,134.24,6.0488]
["bitfinex","SOLUSD",1725154821174,20.0,134.3,134.24,6.0488]
["bitfinex","SOLUSD",1725154821672,0.5,134.23,134.1,22.6252]
["bitfinex","SOLUSD",1725154821976,7.4526,134.19,134.12,7.4559]
["bitfinex","SOLUSD",1725154822362,7.453,134.18,134.12,7.4559]
["bitfinex","SOLUSD",1725154823449,7.4533,134.17,134.11,18.64]
["bitfinex","SOLUSD",1725154823649,7.4533,134.17,134.11,26.096]
["bitfinex","SOLUSD",1725154823850,20.0,134.16,134.1,22.6252]
["bitfinex","SOLUSD",1725154824376,7.4543,134.15,134.1,22.6252]
["bitfinex","SOLUSD",1725154824675,20.0,134.16,134.11,7.4562]
["bitfinex","SOLUSD",1725154825172,27.4538,134.16,134.11,7.4562]
["bitfinex","SOLUSD",1725154825557,27.4538,134.16,134.1,41.2674]
["bitfinex","SOLUSD",1725154825558,7.4543,134.15,134.1,41.2674]
["bitfinex","SOLUSD",1725154825765,7.4543,134.15,134.1,22.6252]
["bitfinex","SOLUSD",1725154826562,7.4543,134.15,134.1,30.0822]
["bitfinex","SOLUSD",1725154827265,7.4543,134.15,134.1,22.6252]
["bitfinex","SOLUSD",1725154827671,7.4543,134.15,134.1,30.0669]
["bitfinex","SOLUSD",1725154828354,27.4537,134.16,134.1,30.0669]
["bitfinex","SOLUSD",1725154828549,20.0,134.16,134.12,7.456]
["bitfinex","SOLUSD",1725154828750,20.0,134.16,134.1,22.61]
["bitfinex","SOLUSD",1725154828980,18.6287,134.21,134.11,18.64]
["bitfinex","SOLUSD",1725154828981,20.0,134.17,134.11,18.64]
["bitfinex","SOLUSD",1725154829173,20.0,134.2,134.11,18.64]
["bitfinex","SOLUSD",1725154830480,7.4537,134.16,134.11,26.0965]
["bitfinex","SOLUSD",1725154830852,7.4532,134.17,134.11,26.0965]
["bitfinex","SOLUSD",1725154831056,7.4532,134.17,134.12,7.4557]
["bitfinex","SOLUSD",1725154832387,7.4526,134.18,134.13,7.4554]
["bitfinex","SOLUSD",1725154832570,20.0,134.17,134.13,7.4554]
["bitfinex","SOLUSD",1725154833177,20.0,134.17,134.11,18.64]
["bitfinex","SOLUSD",1725154833372,20.0,134.17,134.12,7.4555]
["bitfinex","SOLUSD",1725154834382,7.452,134.2,134.13,18.6376]
["bitfinex","SOLUSD",1725154835159,69.641004,134.24,134.13,18.6376]
["bitfinex","SOLUSD",1725154835360,51.017504,134.24,134.15,18.6346]
["bitfinex","SOLUSD",1725154835675,18.6193,134.27,134.17,18.6321]
["bitfinex","SOLUSD",1725154835676,69.636804,134.27,134.17,18.6321]
["bitfinex","SOLUSD",1725154836476,51.017504,134.27,134.19,18.6293]
["bitfinex","SOLUSD",1725154836666,7.4487,134.26,134.21,7.451]
["bitfinex","SOLUSD",1725154837669,7.4487,134.26,134.21,7.5988884]
["bitfinex","SOLUSD",1725154838669,7.4476,134.28,134.22,7.4502]
["bitfinex","SOLUSD",1725154838870,18.6153,134.3,134.22,7.4502]
["bitfinex","SOLUSD",1725154839785,51.017504,134.31,134.21,0.1478884]
["bitfinex","SOLUSD",1725154839960,7.447,134.29,134.23,7.4498]
["bitfinex","SOLUSD",1725154840160,51.017504,134.31,134.21,0.1478884]
["bitfinex","SOLUSD",1725154840380,7.446,134.3,134.26,7.4477]
["bitfinex","SOLUSD",1725154840584,7.446,134.3,134.25,26.0693]
["bitfinex","SOLUSD",1725154841397,42.50583728,134.33,134.25,18.6207]
["bitfinex","SOLUSD",1725154842093,7.445,134.32,134.27,7.4476]
["bitfinex","SOLUSD",1725154842677,7.4455,134.31,134.26,7.4481]
["bitfinex","SOLUSD",1725154843873,7.4447,134.33,134.28,13.8499]
["bitfinex","SOLUSD",1725154844079,7.4447,134.33,134.28,30.3355]
["bitfinex","SOLUSD",1725154845578,20.0,134.32,134.28,30.3355]
["bitfinex","SOLUSD",1725154847476,20.0,134.32,134.29,7.4465]
["bitfinex","SOLUSD",1725154847873,20.0,134.33,134.29,7.4465]
["bitfinex","SOLUSD",1725154848195,27.4444,134.33,134.29,7.4465]
["bitfinex","SOLUSD",1725154848399,27.4444,134.33,134.28,30.3356]
["bitfinex","SOLUSD",1725154849393,7.4454,134.32,134.28,22.8886]
["bitfinex","SOLUSD",1725154849589,62.50583728,134.33,134.28,22.8886]
["bitfinex","SOLUSD",1725154850085,7.4461,134.3,134.28,22.8886]
["bitfinex","SOLUSD",1725154850285,7.4455,134.31,134.28,22.8886]
["bitfinex","SOLUSD",1725154851071,7.4455,134.31,134.21,0.1478884]
["bitfinex","SOLUSD",1725154851072,0.5,134.26,134.21,0.1478884]
["bitfinex","SOLUSD",1725154851275,43.00583728,134.22,134.09,48.6429]
["bitfinex","SOLUSD",1725154851495,42.50583728,134.19,134.1,7.4566]
["bitfinex","SOLUSD",1725154851874,7.4543,134.15,134.09,18.6429]
["bitfinex","SOLUSD",1725154853493,7.4543,134.15,134.1,7.4569]
["bitfinex","SOLUSD",1725154853699,7.454,134.16,134.1,7.4569]
["bitfinex","SOLUSD",1725154854074,7.454,134.16,134.1,13.8599]
["bitfinex","SOLUSD",1725154854491,7.454,134.16,134.11,7.4564]
["bitfinex","SOLUSD",1725154855996,27.4531,134.18,134.12,7.4559]
["bitfinex","SOLUSD",1725154856197,27.4531,134.18,134.13,7.4553]
["bitfinex","SOLUSD",1725154856697,20.0,134.18,134.11,18.64]
["bitfinex","SOLUSD",1725154856904,20.0,134.21,134.11,18.64]
["bitfinex","SOLUSD",1725154857202,7.4527,134.18,134.12,7.4556]
["bitfinex","SOLUSD",1725154857996,7.4527,134.18,134.13,7.4552]
["bitfinex","SOLUSD",1725154858885,7.4522,134.19,134.13,7.4552]
["bitfinex","SOLUSD",1725154859086,20.0,134.18,134.13,7.4552]
["bitfinex","SOLUSD",1725154859384,74.01984658,134.26,134.1,43.6878]
["bitfinex","SOLUSD",1725154859584,7.4516,134.2,134.16,18.6334]
["bitfinex","SOLUSD",1725154860603,51.10984658,134.23,134.16,18.6334]
["bitfinex","SOLUSD",1725154860604,7.451,134.21,134.16,26.0871]
["bitfinex","SOLUSD",1725154860903,51.10984658,134.17,134.08,0.8225792]
["bitfinex","SOLUSD",1725154861084,18.6339,134.17,134.08,0.8225792]
["bitfinex","SOLUSD",1725154861286,7.4565,134.12,134.08,0.8225792]
["bitfinex","SOLUSD",1725154862507,51.10984658,134.16,134.08,0.8225792]
["bitfinex","SOLUSD",1725154862508,7.4576,134.09,134.08,0.8225792]
["bitfinex","SOLUSD",1725154862802,27.4576,134.09,134.08,0.8225792]
["bitfinex","SOLUSD",1725154863804,7.457,134.11,134.08,0.8225792]
["bitfinex","SOLUSD",1725154864008,51.10984658,134.16,134.08,0.8225792]
["bitfinex","SOLUSD",1725154864188,7.4532,134.17,134.11,7.4564]
["bitfinex","SOLUSD",1725154864386,7.4539,134.16,134.11,7.4565]
["bitfinex","SOLUSD",1725154865401,7.4533,134.17,134.12,7.4559]
["bitfinex","SOLUSD",1725154867011,7.4526,134.18,134.12,7.4559]
["bitfinex","SOLUSD",1725154867311,7.452,134.2,134.14,7.4543]
["bitfinex","SOLUSD",1725154868215,7.4522,134.19,134.14,7.4543]
["bitfinex","SOLUSD",1725154868385,7.4522,134.19,134.13,26.0937]
["bitfinex","SOLUSD",1725154869332,7.4522,134.19,134.14,7.4548]
["bitfinex","SOLUSD",1725154871304,51.10984658,134.22,134.13,18.6384]
["bitfinex","SOLUSD",1725154871504,20.0,134.21,134.13,18.6384]
["bitfinex","SOLUSD",1725154872028,7.452,134.2,134.14,7.4548]
["bitfinex","SOLUSD",1725154872225,20.0,134.19,134.15,7.454]
["bitfinex","SOLUSD",1725154872566,27.451,134.21,134.15,7.454]
["bitfinex","SOLUSD",1725154872705,7.4517,134.2,134.15,7.454]
["bitfinex","SOLUSD",1725154872906,20.0,134.19,134.15,7.454]
["bitfinex","SOLUSD",1725154873635,7.451,134.21,134.16,7.4536]
["bitfinex","SOLUSD",1725154874132,20.0,134.2,134.16,7.4536]
["bitfinex","SOLUSD",1725154874633,20.0,134.21,134.16,7.4536]
["bitfinex","SOLUSD",1725154875503,42.54757876,134.24,134.17,18.6319]
["bitfinex","SOLUSD",1725154875708,42.54757876,134.24,134.17,20.12240671]
["bitfinex","SOLUSD",1725154877139,22.91,134.3,134.19,18.6292]
["bitfinex","SOLUSD",1725154877140,42.54757876,134.26,134.19,18.6292]
["bitfinex","SOLUSD",1725154877342,42.54757876,134.28,134.2,1.48997826]
["bitfinex","SOLUSD",1725154877512,7.4482,134.26,134.21,7.4505]
["bitfinex","SOLUSD",1725154878814,49.99507876,134.28,134.22,8.94022997]
["bitfinex","SOLUSD",1725154879019,49.99507876,134.28,134.22,15.40612997]
["bitfinex","SOLUSD",1725154880321,7.4475,134.28,134.23,7.4497]
["bitfinex","SOLUSD",1725154880941,20.0,134.27,134.24,7.4492]
["bitfinex","SOLUSD",1725154881120,20.0,134.28,134.24,7.4492]
["bitfinex","SOLUSD",1725154881641,27.4471,134.28,134.24,7.4492]
["bitfinex","SOLUSD",1725154881824,42.54757876,134.33,134.25,1.4896471]
["bitfinex","SOLUSD",1725154882029,7.4449,134.32,134.25,18.621]
["bitfinex","SOLUSD",1725154882233,7.4449,134.32,134.27,7.4475]
["bitfinex","SOLUSD",1725154883232,7.4444,134.33,134.28,7.4469]
["bitfinex","SOLUSD",1725154883452,20.0,134.32,134.28,7.4469]
["bitfinex","SOLUSD",1725154883938,7.4444,134.33,134.28,7.4469]
["bitfinex","SOLUSD",1725154885349,20.0,134.32,134.28,7.4469]
["bitfinex","SOLUSD",1725154886045,20.0,134.32,134.27,18.6183]
["bitfinex","SOLUSD",1725154886253,20.0,134.36,134.29,18.6156]
["bitfinex","SOLUSD",1725154886458,61.15047876,134.39,134.29,18.6156]
["bitfinex","SOLUSD",1725154886625,7.4431,134.36,134.29,18.6156]
["bitfinex","SOLUSD",1725154887041,7.4421,134.37,134.32,7.4448]
["bitfinex","SOLUSD",1725154887741,7.4428,134.36,134.31,14.0092]
["bitfinex","SOLUSD",1725154889345,7.4421,134.38,134.32,7.4448]
["bitfinex","SOLUSD",1725154889550,20.0,134.37,134.32,7.4448]
["bitfinex","SOLUSD",1725154890154,20.0,134.37,134.33,7.4438]
["bitfinex","SOLUSD",1725154890653,20.0,134.37,134.31,6.5639]
["bitfinex","SOLUSD",1725154890834,42.54757876,134.37,134.31,6.5639]
["bitfinex","SOLUSD",1725154891150,20.0,134.36,134.31,6.5639]
["bitfinex","SOLUSD",1725154893161,7.4445,134.33,134.31,6.5639]
["bitfinex","SOLUSD",1725154894946,20.0,134.36,134.31,6.5639]
["bitfinex","SOLUSD",1725154895433,7.4433,134.35,134.31,6.5639]
["bitfinex","SOLUSD",1725154895634,20.0,134.34,134.31,6.5639]
["bitfinex","SOLUSD",1725154896139,27.4441,134.34,134.31,6.5639]
["bitfinex","SOLUSD",1725154898552,7.443,134.36,134.31,6.5639]
["bitfinex","SOLUSD",1725154898959,7.4422,134.37,134.32,7.4448]
["bitfinex","SOLUSD",1725154899338,42.54757876,134.4,134.32,7.4448]
["bitfinex","SOLUSD",1725154899339,27.4428,134.36,134.32,7.4448]
["bitfinex","SOLUSD",1725154899664,27.4428,134.36,134.31,14.0092]
["bitfinex","SOLUSD",1725154900066,20.0,134.36,134.31,6.5639]
["bitfinex","SOLUSD",1725154900263,7.4439,134.34,134.31,6.5639]
["bitfinex","SOLUSD",1725154902852,53.97656013,134.33,134.27,18.6184]
["bitfinex","SOLUSD",1725154903040,7.446,134.3,134.27,18.6184]
["bitfinex","SOLUSD",1725154903737,41.42216013,134.31,134.27,18.6184]
["bitfinex","SOLUSD",1725154904340,41.42216013,134.31,134.27,26.066]
["bitfinex","SOLUSD",1725154904553,7.446,134.3,134.27,18.6184]
["bitfinex","SOLUSD",1725154904863,7.4452,134.32,134.27,26.0657]
["bitfinex","SOLUSD",1725154905069,7.4452,134.32,134.27,18.6184]
["bitfinex","SOLUSD",1725154905250,7.4452,134.32,134.27,26.0659]
["bitfinex","SOLUSD",1725154905865,7.446,134.3,134.26,21.8401]
["bitfinex","SOLUSD",1725154906050,33.97656013,134.33,134.26,21.8401]
["bitfinex","SOLUSD",1725154906254,7.4454,134.31,134.26,29.2878]
["bitfinex","SOLUSD",1725154906457,7.4454,134.31,134.27,7.4475]
["bitfinex","SOLUSD",1725154909570,7.4454,134.31,134.26,29.2882]
["bitfinex","SOLUSD",1725154910165,7.446,134.3,134.26,29.2882]
["bitfinex","SOLUSD",1725154910542,7.446,134.3,134.26,21.8401]
["bitfinex","SOLUSD",1725154911363,33.97656013,134.31,134.24,7.4491]
["bitfinex","SOLUSD",1725154911551,7.4467,134.29,134.25,7.4487]
["bitfinex","SOLUSD",1725154913274,7.4473,134.28,134.24,18.6224]
["bitfinex","SOLUSD",1725154914153,7.447,134.29,134.24,26.0713]
["bitfinex","SOLUSD",1725154914458,7.445,134.32,134.27,7.4475]
["bitfinex","SOLUSD",1725154914660,20.0,134.31,134.28,7.4469]
["bitfinex","SOLUSD",1725154914855,20.0,134.32,134.28,7.4469]
["bitfinex","SOLUSD",1725154915060,20.0,134.32,134.29,1.48910656]
["bitfinex","SOLUSD",1725154915450,6.0561,134.43,134.26,33.97656013]
["bitfinex","SOLUSD",1725154915677,16.1543,134.42,134.28,33.97656013]
["bitfinex","SOLUSD",1725154915869,33.97656013,134.4,134.28,33.97656013]
["bitfinex","SOLUSD",1725154917177,20.0,134.39,134.28,33.97656013]
["bitfinex","SOLUSD",1725154917351,7.4427,134.36,134.32,26.0562]
["bitfinex","SOLUSD",1725154917551,20.0,134.35,134.32,26.0562]
["bitfinex","SOLUSD",1725154918569,20.0,134.36,134.32,26.0562]
["bitfinex","SOLUSD",1725154920978,7.4449,134.32,134.28,18.6168]
["bitfinex","SOLUSD",1725154921173,7.4455,134.31,134.27,21.8401]
["bitfinex","SOLUSD",1725154921967,7.4455,134.31,134.27,29.2877]
["bitfinex","SOLUSD",1725154922288,7.445,134.32,134.27,29.2877]
["bitfinex","SOLUSD",1725154923156,7.4461,134.3,134.27,21.8401]
["bitfinex","SOLUSD",1725154923692,7.4456,134.31,134.27,21.8401]
["bitfinex","SOLUSD",1725154926058,7.4466,134.29,134.25,18.6212]
["bitfinex","SOLUSD",1725154926754,7.446,134.3,134.25,26.0698]
["bitfinex","SOLUSD",1725154930093,7.446,134.3,134.23,22.759]
["bitfinex","SOLUSD",1725154930094,7.4449,134.32,134.27,18.6185]
["bitfinex","SOLUSD",1725154930387,20.0,134.31,134.28,1.48912306]
["bitfinex","SOLUSD",1725154931086,20.0,134.31,134.28,8.93612306]
["bitfinex","SOLUSD",1725154931269,20.0,134.32,134.28,1.48912306]
["bitfinex","SOLUSD",1725154931468,7.4444,134.33,134.28,1.48912306]
["bitfinex","SOLUSD",1725154931768,7.4439,134.34,134.29,7.4465]
["bitfinex","SOLUSD",1725154932494,7.4443,134.33,134.29,7.4465]
["bitfinex","SOLUSD",1725154932696,30.59222384,134.37,134.29,7.4465]
["bitfinex","SOLUSD",1725154932998,7.4439,134.34,134.29,7.4465]
["bitfinex","SOLUSD",1725154933208,20.0,134.33,134.29,7.4465]
["bitfinex","SOLUSD",1725154933993,20.0,134.33,134.3,7.446]
["bitfinex","SOLUSD",1725154934389,7.4434,134.35,134.3,7.446]
["bitfinex","SOLUSD",1725154934582,7.4427,134.36,134.32,7.4448]
["bitfinex","SOLUSD",1725154934781,7.4422,134.37,134.32,7.4448]
["bitfinex","SOLUSD",1725154935900,20.0,134.36,134.32,7.4448]
["bitfinex","SOLUSD",1725154938098,20.0,134.36,134.31,41.3722]
["bitfinex","SOLUSD",1725154938099,7.4439,134.34,134.31,41.3722]
["bitfinex","SOLUSD",1725154938884,7.4434,134.35,134.31,41.3722]
["bitfinex","SOLUSD",1725154939803,7.4434,134.35,134.31,48.8176]
["bitfinex","SOLUSD",1725154940202,7.4434,134.35,134.31,26.0586]
["bitfinex","SOLUSD",1725154940501,7.4434,134.35,134.31,18.6132]
["bitfinex","SOLUSD",1725154942198,7.4439,134.34,134.3,7.4458]
["bitfinex","SOLUSD",1725154942898,20.0,134.33,134.28,32.5219]
["bitfinex","SOLUSD",1725154943193,27.4445,134.33,134.28,32.5219]
["bitfinex","SOLUSD",1725154945312,7.4449,134.32,134.28,32.5219]
["bitfinex","SOLUSD",1725154945989,7.4454,134.31,134.28,6.4581]
["bitfinex","SOLUSD",1725154946502,7.4464,134.3,134.28,6.4581]
["bitfinex","SOLUSD",1725154948001,7.4455,134.31,134.28,6.4581]
["bitfinex","SOLUSD",1725154948300,20.0,134.3,134.28,6.4581]
["bitfinex","SOLUSD",1725154948919,20.0,134.31,134.28,6.4581]
["bitfinex","SOLUSD",1725154949197,20.0,134.31,134.28,13.9051]
["bitfinex","SOLUSD",1725154949406,20.0,134.31,134.28,15.39422628]
["bitfinex","SOLUSD",1725154949781,6.0561,134.43,134.28,6.4581]
["bitfinex","SOLUSD",1725154949982,7.4425,134.37,134.32,7.4448]
["bitfinex","SOLUSD",1725154950387,30.59222384,134.4,134.32,7.4448]
["bitfinex","SOLUSD",1725154950590,30.59222384,134.38,134.31,26.0583]
["bitfinex","SOLUSD",1725154951412,20.0,134.37,134.31,26.0583]
["bitfinex","SOLUSD",1725154951704,7.4428,134.36,134.31,26.0583]
["bitfinex","SOLUSD",1725154951888,20.0,134.35,134.31,26.0583]
["bitfinex","SOLUSD",1725154952094,27.4434,134.35,134.31,26.0583]
["bitfinex","SOLUSD",1725154953910,20.0,134.35,134.31,18.6129]
["bitfinex","SOLUSD",1725154954206,20.0,134.38,134.31,18.6129]
["bitfinex","SOLUSD",1725154954412,7.4421,134.37,134.32,7.4447]
["bitfinex","SOLUSD",1725154954581,20.0,134.36,134.32,7.4447]
["bitfinex","SOLUSD",1725154955095,20.0,134.36,134.33,7.4442]
["bitfinex","SOLUSD",1725154955600,20.0,134.36,134.32,7.4447]
["bitfinex","SOLUSD",1725154956390,20.0,134.36,134.33,7.4442]
["bitfinex","SOLUSD",1725154956590,20.0,134.36,134.32,7.4448]
["bitfinex","SOLUSD",1725154956803,20.0,134.36,134.31,26.0582]
["bitfinex","SOLUSD",1725154957004,30.59222384,134.38,134.31,26.0582]
["bitfinex","SOLUSD",1725154957193,7.4437,134.35,134.31,18.6129]
["bitfinex","SOLUSD",1725154957395,30.59222384,134.38,134.31,18.6129]
["bitfinex","SOLUSD",1725154957615,20.0,134.37,134.31,18.6129]
["bitfinex","SOLUSD",1725154958112,7.4433,134.35,134.31,18.6129]
["bitfinex","SOLUSD",1725154958706,20.0,134.37,134.31,18.6129]
["bitfinex","SOLUSD",1725154959491,7.4432,134.36,134.31,26.0582]
["bitfinex","SOLUSD",1725154959692,27.4432,134.35,134.31,26.0582]
["bitfinex","SOLUSD",1725154959990,7.4432,134.35,134.31,26.0582]
["bitfinex","SOLUSD",1725154961605,20.0,134.37,134.32,7.4448]
["bitfinex","SOLUSD",1725154961917,20.0,134.37,134.31,18.6129]
["bitfinex","SOLUSD",1725154962515,7.4433,134.35,134.31,26.0582]
["bitfinex","SOLUSD",1725154964387,20.0,134.37,134.33,18.6103]
["bitfinex","SOLUSD",1725154964692,27.4421,134.37,134.33,26.0544]
["bitfinex","SOLUSD",1725154965312,20.0,134.37,134.34,7.4436]
["bitfinex","SOLUSD",1725154965587,30.59222384,134.43,134.35,6.308]
["bitfinex","SOLUSD",1725154965799,7.4404,134.4,134.36,8.93095068]
["bitfinex","SOLUSD",1725154966205,7.4394,134.42,134.35,24.9154]
["bitfinex","SOLUSD",1725154966910,7.4394,134.42,134.37,7.442]
["bitfinex","SOLUSD",1725154967511,7.4401,134.41,134.36,7.4425]
["bitfinex","SOLUSD",1725154968719,7.4395,134.42,134.37,7.4419]
["bitfinex","SOLUSD",1725154968896,20.0,134.41,134.37,7.4419]
["bitfinex","SOLUSD",1725154970197,20.0,134.41,134.38,7.4414]
["bitfinex","SOLUSD",1725154970404,20.0,134.42,134.4,7.4404]
["bitfinex","SOLUSD",1725154970710,20.0,134.43,134.4,7.4404]
["bitfinex","SOLUSD",1725154970918,20.0,134.43,134.39,26.0427]
["bitfinex","SOLUSD",1725154971092,27.4388,134.43,134.39,26.0427]
["bitfinex","SOLUSD",1725154971412,27.4388,134.43,134.39,18.6019]
["bitfinex","SOLUSD",1725154973718,27.4388,134.43,134.39,26.0427]
["bitfinex","SOLUSD",1725154974412,20.0,134.43,134.39,26.0427]
["bitfinex","SOLUSD",1725154974604,7.4384,134.44,134.39,26.0427]
["bitfinex","SOLUSD",1725154974792,27.439,134.43,134.39,18.6019]
["bitfinex","SOLUSD",1725154974996,7.439,134.43,134.39,18.6019]
["bitfinex","SOLUSD",1725154975196,20.0,134.42,134.39,18.6019]
["bitfinex","SOLUSD",1725154975399,27.4393,134.42,134.38,15.0578]
["bitfinex","SOLUSD",1725154980724,7.4405,134.4,134.38,15.0578]
["bitfinex","SOLUSD",1725154982328,7.4423,134.37,134.35,6.308]
["bitfinex","SOLUSD",1725154982810,7.4417,134.38,134.35,6.308]
["bitfinex","SOLUSD",1725154983202,20.0,134.39,134.35,6.308]
["bitfinex","SOLUSD",1725154983203,27.4411,134.39,134.35,6.308]
["bitfinex","SOLUSD",1725154984418,27.4411,134.39,134.35,13.7512]
["bitfinex","SOLUSD",1725154986734,27.441,134.39,134.35,13.7512]
["bitfinex","SOLUSD",1725154987035,20.0,134.39,134.35,13.7512]
["bitfinex","SOLUSD",1725154988016,7.44,134.41,134.37,7.442]
["bitfinex","SOLUSD",1725154988206,20.0,134.4,134.36,7.4425]
["bitfinex","SOLUSD",1725154988427,27.4409,134.4,134.35,32.3588]
["bitfinex","SOLUSD",1725154988906,20.0,134.4,134.36,7.4422]
["bitfinex","SOLUSD",1725154993919,20.0,134.4,134.37,7.4417]
["bitfinex","SOLUSD",1725154995807,19.65704071,134.43,134.38,1.48809688]
["bitfinex","SOLUSD",1725154996335,19.65704071,134.43,134.38,8.92949688]
["bitfinex","SOLUSD",1725154997912,20.0,134.42,134.38,8.92949688]
["bitfinex","SOLUSD",1725154999013,20.0,134.42,134.39,7.4409]
["bitfinex","SOLUSD",1725154999234,20.0,134.42,134.4,1.48788461]
["bitfinex","SOLUSD",1725155002011,20.0,134.42,134.39,7.4409]
["bitfinex","SOLUSD",1725155008338,34.2876,134.48,134.41,7.4397]
["bitfinex","SOLUSD",1725155008339,7.4376,134.46,134.41,7.4397]
["bitfinex","SOLUSD",1725155008539,7.4376,134.46,134.42,8.92689443]
["bitfinex","SOLUSD",1725155008738,12.21291183,134.48,134.42,8.92689443]
["bitfinex","SOLUSD",1725155008739,7.4367,134.47,134.42,8.92689443]
["bitfinex","SOLUSD",1725155008919,7.4367,134.47,134.42,14.98089443]
["bitfinex","SOLUSD",1725155009121,7.4372,134.46,134.42,14.98089443]
["bitfinex","SOLUSD",1725155009929,7.4372,134.46,134.42,13.4932]
["bitfinex","SOLUSD",1725155011041,12.21291183,134.48,134.42,6.054]
["bitfinex","SOLUSD",1725155011243,7.4378,134.45,134.41,34.3676]
["bitfinex","SOLUSD",1725155012236,7.4378,134.45,134.41,41.8074]
["bitfinex","SOLUSD",1725155012433,7.4378,134.45,134.42,1.4876846]
["bitfinex","SOLUSD",1725155015754,7.4372,134.46,134.41,41.8074]
["bitfinex","SOLUSD",1725155016356,7.4372,134.46,134.42,1.48757278]
["bitfinex","SOLUSD",1725155017663,7.4372,134.46,134.42,8.92677278]
["bitfinex","SOLUSD",1725155022933,7.4372,134.46,134.42,7.4392]
["bitfinex","SOLUSD",1725155023858,7.4372,134.46,134.43,1.487551]
["bitfinex","SOLUSD",1725155024057,0.5,134.47,134.43,7.4386]
["bitfinex","SOLUSD",1725155024357,12.21291183,134.49,134.44,1.48754827]
["bitfinex","SOLUSD",1725155024552,20.5,134.48,134.44,1.48754827]
["bitfinex","SOLUSD",1725155024758,27.9364,134.48,134.44,1.48754827]
["bitfinex","SOLUSD",1725155025256,20.5,134.48,134.44,8.92524827]
["bitfinex","SOLUSD",1725155025458,0.5,134.51,134.45,7.70815461]
["bitfinex","SOLUSD",1725155025659,12.71291183,134.53,134.46,16.4173]
["bitfinex","SOLUSD",1725155025952,7.4349,134.5,134.46,23.8542]
["bitfinex","SOLUSD",1725155026155,19.64741183,134.51,134.46,23.8542]
["bitfinex","SOLUSD",1725155026456,0.5,134.5,134.46,23.8542]
["bitfinex","SOLUSD",1725155026647,7.4345,134.51,134.47,7.4364]
["bitfinex","SOLUSD",1725155026852,20.0,134.5,134.47,7.4364]
["bitfinex","SOLUSD",1725155027151,20.5,134.51,134.47,7.4364]
["bitfinex","SOLUSD",1725155028445,27.9344,134.51,134.47,7.4364]
["bitfinex","SOLUSD",1725155034957,1.3225792,134.54,134.49,18.5875]
["bitfinex","SOLUSD",1725155035164,1.3225792,134.54,134.51,7.4342]
["bitfinex","SOLUSD",1725155035165,0.8225792,134.54,134.51,7.4342]
["bitfinex","SOLUSD",1725155035349,0.8225792,134.54,134.51,13.655]
["bitfinex","SOLUSD",1725155035744,0.8225792,134.54,134.52,7.4338]
["bitfinex","SOLUSD",1725155035957,0.8225792,134.54,134.52,8.92042955]
["bitfinex","SOLUSD",1725155036352,0.8225792,134.54,134.53,23.8505]
["bitfinex","SOLUSD",1725155040777,0.8225792,134.54,134.53,16.4173]
["bitfinex","SOLUSD",1725155042564,0.8225792,134.54,134.53,23.8505]
["bitfinex","SOLUSD",1725155049482,0.8225792,134.54,134.53,25.33691138]
["bitfinex","SOLUSD",1725155050494,0.8225792,134.54,134.53,70.33691138]
["bitfinex","SOLUSD",1725155051065,0.8225792,134.54,134.53,68.8505]
["bitfinex","SOLUSD",1725155051390,0.8225792,134.54,134.53,16.4173]
["bitfinex","SOLUSD",1725155055391,0.8225792,134.54,134.53,23.8505]
["bitfinex","SOLUSD",1725155056665,0.8225792,134.54,134.5,7.4345]
["bitfinex","SOLUSD",1725155056872,1.3225792,134.54,134.5,7.4345]
["bitfinex","SOLUSD",1725155057181,0.8225792,134.54,134.52,7.4337]
["bitfinex","SOLUSD",1725155058676,0.8225792,134.54,134.53,8.91966472]
["bitfinex","SOLUSD",1725155059482,0.8225792,134.54,134.53,7.4332]
["bitfinex","SOLUSD",1725155062719,0.8225792,134.54,134.52,7.4336]
["bitfinex","SOLUSD",1725155063276,0.8225792,134.54,134.51,26.0196]
["bitfinex","SOLUSD",1725155073008,0.8225792,134.54,134.52,7.4336]
["bitfinex","SOLUSD",1725155073380,0.8225792,134.54,134.53,1.48648579]
["bitfinex","SOLUSD",1725155074398,0.8225792,134.54,134.53,8.91968579]
["bitfinex","SOLUSD",1725155074603,0.8225792,134.54,134.53,7.4332]
["bitfinex","SOLUSD",1725155076688,0.8225792,134.54,134.52,7.4337]
["bitfinex","SOLUSD",1725155078192,0.8225792,134.54,134.52,8.92015527]
["bitfinex","SOLUSD",1725155079011,0.8225792,134.54,134.53,7.4332]
["bitfinex","SOLUSD",1725155090418,0.8225792,134.54,134.53,19.64611183]
["bitfinex","SOLUSD",1725155090619,0.8225792,134.54,134.53,64.64611183]
["bitfinex","SOLUSD",1725155091007,0.8225792,134.54,134.53,19.64611183]
["bitfinex","SOLUSD",1725155091318,0.8225792,134.54,134.53,7.4332]
["bitfinex","SOLUSD",1725155092017,0.8225792,134.54,134.53,11.01878812]
["bitfinex","SOLUSD",1725155092315,0.8225792,134.54,134.53,14.60416411]
["bitfinex","SOLUSD",1725155094398,0.8225792,134.54,134.53,11.01878812]
["bitfinex","SOLUSD",1725155102311,0.8225792,134.54,134.53,7.4332]
["bitfinex","SOLUSD",1725155102732,0.8225792,134.54,134.48,24.6494]
["bitfinex","SOLUSD",1725155103020,7.4333,134.53,134.49,7.4353]
["bitfinex","SOLUSD",1725155103207,0.5,134.52,134.49,7.4353]
["bitfinex","SOLUSD",1725155103821,21.3225792,134.54,134.5,7.4347]
["bitfinex","SOLUSD",1725155105028,20.8225792,134.54,134.5,7.4347]
["bitfinex","SOLUSD",1725155106730,21.3225792,134.54,134.5,7.4347]
["bitfinex","SOLUSD",1725155107520,20.8225792,134.54,134.5,7.4347]
["bitfinex","SOLUSD",1725155107922,21.3225792,134.54,134.5,7.4347]
["bitfinex","SOLUSD",1725155108421,28.7556792,134.54,134.49,26.0233]
["bitfinex","SOLUSD",1725155108598,19.64651183,134.53,134.49,18.5879]
["bitfinex","SOLUSD",1725155108801,0.5,134.52,134.49,18.5879]
["bitfinex","SOLUSD",1725155109415,0.5,134.52,134.49,26.0233]
["bitfinex","SOLUSD",1725155112332,7.4336,134.53,134.49,26.0233]
["bitfinex","SOLUSD",1725155113105,7.9336,134.53,134.49,26.0233]
["bitfinex","SOLUSD",1725155114011,0.5,134.53,134.49,26.0233]
["bitfinex","SOLUSD",1725155114531,40.46819103,134.54,134.49,26.0233]
["bitfinex","SOLUSD",1725155114734,0.5,134.53,134.49,26.0233]
["bitfinex","SOLUSD",1725155114931,0.5,134.53,134.49,18.5879]
["bitfinex","SOLUSD",1725155115127,19.64671183,134.52,134.49,18.5879]
["bitfinex","SOLUSD",1725155115328,0.5,134.51,134.49,18.5879]
["bitfinex","SOLUSD",1725155118635,16.1877,134.5,134.49,18.5879]
["bitfinex","SOLUSD",1725155118846,54.80361183,134.5,134.39,22.6098]
["bitfinex","SOLUSD",1725155119143,19.65001183,134.47,134.43,18.5966]
["bitfinex","SOLUSD",1725155119334,0.5,134.46,134.43,18.5966]
["bitfinex","SOLUSD",1725155120131,19.65001183,134.47,134.43,18.5966]
["bitfinex","SOLUSD",1725155120942,7.9371,134.46,134.43,18.5966]
["bitfinex","SOLUSD",1725155122543,7.9377,134.45,134.4,18.6005]
["bitfinex","SOLUSD",1725155124128,16.4182,134.44,134.4,18.6005]
["bitfinex","SOLUSD",1725155124442,7.4408,134.4,134.35,7.4428]
["bitfinex","SOLUSD",1725155124641,0.5,134.39,134.35,7.4428]
["bitfinex","SOLUSD",1725155125825,7.9408,134.4,134.35,7.4428]
["bitfinex","SOLUSD",1725155126238,0.5,134.39,134.35,7.4428]
["bitfinex","SOLUSD",1725155126452,0.5,134.39,134.34,34.9683]
["bitfinex","SOLUSD",1725155126745,12.21291183,134.39,134.33,14.054]
["bitfinex","SOLUSD",1725155126921,12.21291183,134.39,134.33,7.4441]
["bitfinex","SOLUSD",1725155127127,12.21291183,134.37,134.31,18.6131]
["bitfinex","SOLUSD",1725155127771,7.9432,134.36,134.31,25.5583]
["bitfinex","SOLUSD",1725155128048,0.5,134.35,134.31,25.5583]
["bitfinex","SOLUSD",1725155128854,0.5,134.36,134.32,7.4447]
["bitfinex","SOLUSD",1725155129141,19.65511183,134.37,134.33,7.4442]
["bitfinex","SOLUSD",1725155129142,0.5,134.37,134.33,7.4442]
["bitfinex","SOLUSD",1725155129338,20.5,134.37,134.33,7.4442]
["bitfinex","SOLUSD",1725155130532,7.4428,134.36,134.31,25.558]
["bitfinex","SOLUSD",1725155130731,0.5,134.35,134.31,25.558]
["bitfinex","SOLUSD",1725155137036,0.5,134.35,134.32,7.4448]
["bitfinex","SOLUSD",1725155137241,0.5,134.36,134.32,7.4448]
["bitfinex","SOLUSD",1725155138647,27.4422,134.37,134.34,7.4436]
["bitfinex","SOLUSD",1725155138648,20.5,134.37,134.34,7.4436]
["bitfinex","SOLUSD",1725155138854,20.0,134.36,134.35,1.48850801]
["bitfinex","SOLUSD",1725155139060,20.0,134.36,134.34,8.93211789]
["bitfinex","SOLUSD",1725155139243,0.5,134.4,134.36,7.4425]
["bitfinex","SOLUSD",1725155139444,20.5,134.4,134.36,7.4425]
["bitfinex","SOLUSD",1725155141567,20.0,134.4,134.36,7.4425]
["bitfinex","SOLUSD",1725155142440,20.0,134.4,134.37,18.6044]
["bitfinex","SOLUSD",1725155142646,1.2952787,134.42,134.41,7.4399]
["bitfinex","SOLUSD",1725155142858,0.5,134.46,134.41,7.4399]
["bitfinex","SOLUSD",1725155143054,7.9376,134.46,134.41,7.4399]
["bitfinex","SOLUSD",1725155143262,0.5,134.45,134.41,7.4399]
["bitfinex","SOLUSD",1725155143664,7.9377,134.45,134.4,8.92812461]
["bitfinex","SOLUSD",1725155143968,20.0,134.44,134.4,7.4403]
["bitfinex","SOLUSD",1725155144565,20.0,134.44,134.41,7.4398]
["bitfinex","SOLUSD",1725155146559,0.5,134.43,134.4,7.4403]
["bitfinex","SOLUSD",1725155147666,27.4382,134.44,134.4,7.4403]
["bitfinex","SOLUSD",1725155147969,20.0,134.44,134.4,7.4403]
["bitfinex","SOLUSD",1725155148145,20.5,134.44,134.4,7.4403]
["bitfinex","SOLUSD",1725155149962,27.9383,134.44,134.39,26.0423]
["bitfinex","SOLUSD",1725155150296,7.4404,134.41,134.36,18.606]
["bitfinex","SOLUSD",1725155150579,7.4404,134.41,134.36,26.0485]
["bitfinex","SOLUSD",1725155150580,0.5,134.4,134.36,26.0485]
["bitfinex","SOLUSD",1725155151972,7.9394,134.42,134.38,7.4414]
["bitfinex","SOLUSD",1725155152266,20.0,134.41,134.39,7.4409]
["bitfinex","SOLUSD",1725155152465,0.5,134.43,134.39,7.4409]
["bitfinex","SOLUSD",1725155152845,0.5,134.43,134.39,6.9409]
["bitfinex","SOLUSD",1725155153771,0.5,134.43,134.41,18.5997]
["bitfinex","SOLUSD",1725155155160,20.5,134.44,134.41,18.5997]
["bitfinex","SOLUSD",1725155157861,20.0,134.44,134.42,1.48788042]
["bitfinex","SOLUSD",1725155158063,27.9378,134.45,134.41,18.5997]
["bitfinex","SOLUSD",1725155160371,7.4383,134.44,134.41,18.5997]
["bitfinex","SOLUSD",1725155160574,7.4383,134.44,134.35,12.21295351]
["bitfinex","SOLUSD",1725155160575,27.66405351,134.42,134.34,18.6084]
["bitfinex","SOLUSD",1725155160755,7.442,134.38,134.31,15.4944]
["bitfinex","SOLUSD",1725155160957,0.5,134.37,134.33,7.4443]
["bitfinex","SOLUSD",1725155162978,0.5,134.38,134.33,18.6098]
["bitfinex","SOLUSD",1725155163282,7.441,134.39,134.34,7.4437]
["bitfinex","SOLUSD",1725155163454,20.5,134.38,134.34,7.4437]
["bitfinex","SOLUSD",1725155164282,20.0,134.38,134.35,7.4432]
["bitfinex","SOLUSD",1725155164460,27.941,134.39,134.35,7.4432]
["bitfinex","SOLUSD",1725155165479,7.4425,134.37,134.33,26.0541]
["bitfinex","SOLUSD",1725155165780,7.4416,134.38,134.33,26.0541]
["bitfinex","SOLUSD",1725155165969,20.0,134.37,134.33,26.0541]
["bitfinex","SOLUSD",1725155167176,20.5,134.37,134.33,26.0541]
["bitfinex","SOLUSD",1725155167983,27.9421,134.37,134.33,26.0541]
["bitfinex","SOLUSD",1725155168158,27.4421,134.37,134.33,26.0541]
["bitfinex","SOLUSD",1725155169564,0.5,134.36,134.33,26.0541]
["bitfinex","SOLUSD",1725155170685,27.4421,134.37,134.33,26.0541]
["bitfinex","SOLUSD",1725155174160,20.0,134.37,134.33,26.0541]
["bitfinex","SOLUSD",1725155175567,20.5,134.37,134.33,26.0541]
["bitfinex","SOLUSD",1725155176576,27.9421,134.37,134.33,26.0541]
["bitfinex","SOLUSD",1725155176874,27.4421,134.37,134.33,26.0541]
["bitfinex","SOLUSD",1725155177893,7.4435,134.35,134.31,15.4944]
["bitfinex","SOLUSD",1725155178374,7.9428,134.36,134.31,22.9396]
["bitfinex","SOLUSD",1725155178571,0.5,134.35,134.31,22.9396]
["bitfinex","SOLUSD",1725155178776,0.5,134.36,134.32,7.4448]
["bitfinex","SOLUSD",1725155178971,20.0,134.37,134.35,7.4432]
["bitfinex","SOLUSD",1725155179170,20.5,134.38,134.35,7.4432]
["bitfinex","SOLUSD",1725155179493,0.5,134.38,134.35,7.4432]
["bitfinex","SOLUSD",1725155179674,0.5,134.39,134.35,7.4432]
["bitfinex","SOLUSD",1725155180187,7.9411,134.39,134.34,26.0524]
["bitfinex","SOLUSD",1725155180383,20.0,134.38,134.34,26.0524]
["bitfinex","SOLUSD",1725155181184,0.5,134.37,134.34,26.0524]
["bitfinex","SOLUSD",1725155182190,0.5,134.37,134.34,18.6088]
["bitfinex","SOLUSD",1725155182583,0.5,134.37,134.32,7.4445]
["bitfinex","SOLUSD",1725155182884,31.06343359,134.37,134.32,7.4445]
["bitfinex","SOLUSD",1725155183184,7.4433,134.35,134.31,18.6129]
["bitfinex","SOLUSD",1725155183384,7.9433,134.35,134.31,18.6129]
["bitfinex","SOLUSD",1725155184367,7.9433,134.35,134.31,26.0581]
["bitfinex","SOLUSD",1725155185396,0.5,134.36,134.31,26.0581]
["bitfinex","SOLUSD",1725155185691,20.5,134.36,134.31,26.0581]
["bitfinex","SOLUSD",1725155187903,27.9428,134.36,134.31,26.0581]
["bitfinex","SOLUSD",1725155192307,12.23018971,134.35,134.27,18.618]
["bitfinex","SOLUSD",1725155192480,0.5,134.34,134.28,45.0]
["bitfinex","SOLUSD",1725155192804,0.5,134.34,134.3,7.4459]
["bitfinex","SOLUSD",1725155192805,7.9439,134.34,134.3,7.4459]
["bitfinex","SOLUSD",1725155193009,7.9439,134.34,134.29,26.062]
["bitfinex","SOLUSD",1725155193894,7.9439,134.34,134.3,7.4459]
["bitfinex","SOLUSD",1725155197403,20.17348971,134.35,134.3,7.4459]
["bitfinex","SOLUSD",1725155197579,20.0,134.34,134.31,8.93441392]
["bitfinex","SOLUSD",1725155198501,20.0,134.34,134.31,7.4454]
["bitfinex","SOLUSD",1725155198887,29.23883321,134.39,134.34,7.4436]
["bitfinex","SOLUSD",1725155199202,9.23883321,134.39,134.34,7.4436]
["bitfinex","SOLUSD",1725155199581,1.79783321,134.39,134.35,7.4431]
["bitfinex","SOLUSD",1725155199882,0.5,134.39,134.35,7.4431]
["bitfinex","SOLUSD",1725155200081,7.941,134.39,134.35,7.4431]
["bitfinex","SOLUSD",1725155200297,20.0,134.38,134.35,7.4431]
["bitfinex","SOLUSD",1725155200485,0.5,134.37,134.34,7.4436]
["bitfinex","SOLUSD",1725155203512,19.67288971,134.36,134.3,25.0599]
["bitfinex","SOLUSD",1725155203688,0.5,134.35,134.3,25.0599]
["bitfinex","SOLUSD",1725155204084,7.9421,134.37,134.33,7.4441]
["bitfinex","SOLUSD",1725155204404,20.0,134.36,134.33,7.4441]
["bitfinex","SOLUSD",1725155211394,0.5,134.39,134.33,1.48870096]
["bitfinex","SOLUSD",1725155211691,20.5,134.39,134.33,1.48870096]
["bitfinex","SOLUSD",1725155211905,27.9414,134.39,134.34,7.4436]
["bitfinex","SOLUSD",1725155212102,7.4415,134.38,134.35,1.48843569]
["bitfinex","SOLUSD",1725155212484,20.0,134.37,134.35,1.48843569]
["bitfinex","SOLUSD",1725155213596,1.29762571,134.4,134.35,7.443]
["bitfinex","SOLUSD",1725155213597,20.0,134.39,134.35,7.443]
["bitfinex","SOLUSD",1725155215012,20.0,134.39,134.36,7.4423]
["bitfinex","SOLUSD",1725155215310,0.5,134.43,134.37,24.38969184]
["bitfinex","SOLUSD",1725155215623,15.2969,134.47,134.37,24.38969184]
["bitfinex","SOLUSD",1725155215624,19.66828971,134.45,134.41,18.599]
["bitfinex","SOLUSD",1725155215793,0.5,134.44,134.41,18.599]
["bitfinex","SOLUSD",1725155217315,20.5,134.44,134.41,18.599]
["bitfinex","SOLUSD",1725155217720,12.23018971,134.43,134.39,7.4408]
["bitfinex","SOLUSD",1725155218095,0.5,134.42,134.39,7.4408]
["bitfinex","SOLUSD",1725155218419,12.23018971,134.41,134.39,7.4409]
["bitfinex","SOLUSD",1725155218594,0.5,134.42,134.39,7.4409]
["bitfinex","SOLUSD",1725155219511,12.23018971,134.43,134.39,7.4409]
["bitfinex","SOLUSD",1725155219512,12.73018971,134.43,134.39,7.4409]
["bitfinex","SOLUSD",1725155219708,27.4384,134.44,134.4,7.4403]
["bitfinex","SOLUSD",1725155219915,27.9384,134.44,134.4,7.4403]
["bitfinex","SOLUSD",1725155220616,20.5,134.44,134.4,7.4403]
["bitfinex","SOLUSD",1725155221113,20.5,134.44,134.41,18.5994]
["bitfinex","SOLUSD",1725155221299,27.9377,134.45,134.41,26.0392]
["bitfinex","SOLUSD",1725155221498,20.0,134.43,134.41,26.0392]
["bitfinex","SOLUSD",1725155222008,27.9377,134.45,134.41,26.0392]
["bitfinex","SOLUSD",1725155223231,27.9377,134.45,134.41,18.5994]
["bitfinex","SOLUSD",1725155223426,19.66848971,134.44,134.41,18.5994]
["bitfinex","SOLUSD",1725155223723,12.23018971,134.42,134.38,18.603]
["bitfinex","SOLUSD",1725155223926,12.73018971,134.42,134.38,18.603]
["bitfinex","SOLUSD",1725155224423,12.73018971,134.42,134.38,26.0441]
["bitfinex","SOLUSD",1725155225421,12.73018971,134.42,134.39,7.4409]
["bitfinex","SOLUSD",1725155226624,12.73018971,134.42,134.37,22.9014]
["bitfinex","SOLUSD",1725155226924,7.94,134.41,134.37,23.7397]
["bitfinex","SOLUSD",1725155227311,0.5,134.41,134.37,23.7397]
["bitfinex","SOLUSD",1725155227907,0.5,134.41,134.38,7.4415]
["bitfinex","SOLUSD",1725155231610,7.9399,134.41,134.37,26.0469]
["bitfinex","SOLUSD",1725155232628,7.9399,134.41,134.37,18.6049]
["bitfinex","SOLUSD",1725155235331,12.23018971,134.4,134.34,21.97]
["bitfinex","SOLUSD",1725155235537,0.5,134.39,134.34,21.97]
["bitfinex","SOLUSD",1725155235828,7.9411,134.39,134.35,7.4432]
["bitfinex","SOLUSD",1725155236629,0.5,134.39,134.35,7.4432]
["bitfinex","SOLUSD",1725155239730,12.23018971,134.38,134.33,18.6106]
["bitfinex","SOLUSD",1725155239932,19.67328971,134.36,134.31,7.4454]
["bitfinex","SOLUSD",1725155240136,0.5,134.35,134.31,7.4454]
["bitfinex","SOLUSD",1725155240630,7.9432,134.35,134.31,7.4454]
["bitfinex","SOLUSD",1725155241414,7.9432,134.35,134.3,41.8902]
["bitfinex","SOLUSD",1725155244737,7.9432,134.35,134.3,26.0606]
["bitfinex","SOLUSD",1725155248834,0.5,134.35,134.32,7.4446]
["bitfinex","SOLUSD",1725155249743,7.9433,134.35,134.31,7.4453]
["bitfinex","SOLUSD",1725155256632,22.5047,134.34,134.3,26.0606]
["bitfinex","SOLUSD",1725155256834,0.5,134.33,134.3,26.0606]
["bitfinex","SOLUSD",1725155260525,7.9444,134.33,134.29,7.4464]
["bitfinex","SOLUSD",1725155260742,0.5,134.33,134.3,7.4459]
["bitfinex","SOLUSD",1725155269542,7.4458,134.31,134.26,26.0675]
["bitfinex","SOLUSD",1725155269741,0.5,134.3,134.26,26.0675]
["bitfinex","SOLUSD",1725155270143,7.9464,134.3,134.26,18.6197]
["bitfinex","SOLUSD",1725155270457,20.17658971,134.3,134.26,18.6197]
["bitfinex","SOLUSD",1725155270653,7.9464,134.3,134.26,26.0679]
["bitfinex","SOLUSD",1725155272165,0.5,134.3,134.26,26.0679]
["bitfinex","SOLUSD",1725155274256,7.9455,134.31,134.27,7.4474]
["bitfinex","SOLUSD",1725155274559,7.4449,134.32,134.27,7.4474]
["bitfinex","SOLUSD",1725155274746,20.0,134.31,134.27,7.4474]
["bitfinex","SOLUSD",1725155275761,20.0,134.31,134.27,7.4472]
["bitfinex","SOLUSD",1725155276444,20.0,134.31,134.28,7.4466]
["bitfinex","SOLUSD",1725155276651,20.0,134.32,134.29,8.93557003]
["bitfinex","SOLUSD",1725155276957,20.0,134.33,134.29,7.4465]
["bitfinex","SOLUSD",1725155279356,1.29789435,134.36,134.32,7.4448]
["bitfinex","SOLUSD",1725155279357,1.79789435,134.36,134.32,7.4448]
["bitfinex","SOLUSD",1725155279662,0.5,134.36,134.32,7.4448]
["bitfinex","SOLUSD",1725155279856,7.9427,134.36,134.32,26.0562]
["bitfinex","SOLUSD",1725155280948,7.4433,134.35,134.32,18.6114]
["bitfinex","SOLUSD",1725155281271,12.73018971,134.36,134.29,26.0619]
["bitfinex","SOLUSD",1725155281272,7.9439,134.34,134.29,26.0619]
["bitfinex","SOLUSD",1725155281441,20.17408971,134.34,134.29,26.0619]
["bitfinex","SOLUSD",1725155283771,20.17408971,134.34,134.3,7.4459]
["bitfinex","SOLUSD",1725155283947,7.4433,134.35,134.31,7.4453]
["bitfinex","SOLUSD",1725155284149,20.0,134.34,134.31,7.4453]
["bitfinex","SOLUSD",1725155285861,7.9427,134.36,134.31,7.4453]
["bitfinex","SOLUSD",1725155286062,20.0,134.35,134.31,7.4453]
["bitfinex","SOLUSD",1725155286574,20.0,134.35,134.32,7.4447]
["bitfinex","SOLUSD",1725155289777,20.0,134.35,134.32,8.93339608]
["bitfinex","SOLUSD",1725155290668,0.5,134.38,134.36,7.4425]
["bitfinex","SOLUSD",1725155290975,0.5,134.4,134.36,7.4425]
["bitfinex","SOLUSD",1725155291952,20.5,134.4,134.36,7.4425]
["bitfinex","SOLUSD",1725155292356,20.5,134.4,134.36,26.0491]
["bitfinex","SOLUSD",1725155292559,20.0,134.4,134.36,26.0491]
["bitfinex","SOLUSD",1725155292778,20.0,134.4,134.38,7.4414]
["bitfinex","SOLUSD",1725155292985,0.5,134.44,134.39,18.6021]
["bitfinex","SOLUSD",1725155293160,0.5,134.44,134.4,1.48793644]
["bitfinex","SOLUSD",1725155293360,0.5,134.44,134.4,7.4404]
["bitfinex","SOLUSD",1725155294477,20.5,134.44,134.4,7.4403]
["bitfinex","SOLUSD",1725155295065,27.9383,134.44,134.4,7.4403]
["bitfinex","SOLUSD",1725155295569,7.4389,134.43,134.39,18.6021]
["bitfinex","SOLUSD",1725155295771,7.4405,134.4,134.36,18.6061]
["bitfinex","SOLUSD",1725155296077,12.23018971,134.41,134.36,26.0487]
["bitfinex","SOLUSD",1725155296078,0.5,134.39,134.36,26.0487]
["bitfinex","SOLUSD",1725155296458,0.5,134.4,134.36,26.0487]
["bitfinex","SOLUSD",1725155296650,7.9404,134.4,134.36,26.0487]
["bitfinex","SOLUSD",1725155296973,0.5,134.4,134.36,26.0487]
["bitfinex","SOLUSD",1725155297185,20.5,134.4,134.36,26.0487]
["bitfinex","SOLUSD",1725155297358,20.0,134.4,134.36,26.0487]
["bitfinex","SOLUSD",1725155297765,20.5,134.4,134.36,26.0487]
["bitfinex","SOLUSD",1725155298363,20.0,134.4,134.36,18.6061]
["bitfinex","SOLUSD",1725155298561,20.0,134.41,134.37,7.4417]
["bitfinex","SOLUSD",1725155300083,20.0,134.41,134.38,7.4415]
["bitfinex","SOLUSD",1725155300984,0.5,134.4,134.37,7.442]
["bitfinex","SOLUSD",1725155301683,0.5,134.4,134.36,26.0487]
["bitfinex","SOLUSD",1725155302473,7.9405,134.4,134.36,26.0487]
["bitfinex","SOLUSD",1725155302669,0.5,134.39,134.36,26.0487]
["bitfinex","SOLUSD",1725155302863,0.5,134.39,134.36,18.6061]
["bitfinex","SOLUSD",1725155303182,0.5,134.39,134.35,7.4431]
["bitfinex","SOLUSD",1725155303183,7.9411,134.39,134.35,7.4431]
["bitfinex","SOLUSD",1725155304580,7.9411,134.39,134.33,18.6101]
["bitfinex","SOLUSD",1725155304581,7.4417,134.38,134.33,18.6101]
["bitfinex","SOLUSD",1725155304879,0.5,134.37,134.33,18.6101]
["bitfinex","SOLUSD",1725155306170,27.9411,134.39,134.35,7.4431]
["bitfinex","SOLUSD",1725155306374,20.0,134.39,134.35,7.4431]
["bitfinex","SOLUSD",1725155306573,20.5,134.39,134.35,7.4431]
["bitfinex","SOLUSD",1725155308368,20.0,134.39,134.36,7.4426]
["bitfinex","SOLUSD",1725155312586,20.0,134.39,134.37,8.93017157]
["bitfinex","SOLUSD",1725155312791,20.0,134.41,134.37,8.93017157]
["bitfinex","SOLUSD",1725155313289,20.0,134.41,134.37,7.4419]
["bitfinex","SOLUSD",1725155317902,20.0,134.41,134.39,7.4405]
["bitfinex","SOLUSD",1725155318094,20.5,134.42,134.38,7.4414]
["bitfinex","SOLUSD",1725155320501,27.9394,134.42,134.38,7.4414]
["bitfinex","SOLUSD",1725155322003,27.9394,134.42,134.37,26.0464]
["bitfinex","SOLUSD",1725155329903,12.21634596,134.41,134.34,18.6087]
["bitfinex","SOLUSD",1725155330197,7.4414,134.39,134.34,26.052]
["bitfinex","SOLUSD",1725155330426,7.9414,134.39,134.34,26.052]
["bitfinex","SOLUSD",1725155331201,12.71634596,134.39,134.32,23.7978]
["bitfinex","SOLUSD",1725155331382,7.4426,134.37,134.32,23.7978]
["bitfinex","SOLUSD",1725155331584,7.9426,134.37,134.32,23.7978]
["bitfinex","SOLUSD",1725155331782,7.9426,134.37,134.33,7.4442]
["bitfinex","SOLUSD",1725155335180,27.4416,134.38,134.33,7.4442]
["bitfinex","SOLUSD",1725155335384,27.9416,134.38,134.33,7.4442]
["bitfinex","SOLUSD",1725155336307,27.4416,134.38,134.33,7.4442]
["bitfinex","SOLUSD",1725155338704,27.4416,134.38,134.34,7.4437]
["bitfinex","SOLUSD",1725155338705,20.0,134.38,134.34,7.4437]
["bitfinex","SOLUSD",1725155338906,20.5,134.39,134.34,7.4437]
["bitfinex","SOLUSD",1725155339618,7.4427,134.36,134.33,18.6104]
["bitfinex","SOLUSD",1725155339782,0.5,134.35,134.33,18.6104]
["bitfinex","SOLUSD",1725155344210,7.4427,134.36,134.33,18.6104]
["bitfinex","SOLUSD",1725155344710,7.4427,134.36,134.32,7.4447]
["bitfinex","SOLUSD",1725155345712,7.4422,134.37,134.33,8.93277419]
["bitfinex","SOLUSD",1725155346014,7.9417,134.38,134.33,8.93277419]
["bitfinex","SOLUSD",1725155346217,20.0,134.37,134.33,8.93277419]
["bitfinex","SOLUSD",1725155347607,20.0,134.37,134.34,7.4436]
["bitfinex","SOLUSD",1725155347917,7.4417,134.38,134.34,7.4436]
["bitfinex","SOLUSD",1725155349911,47.99937695,134.41,134.32,18.6119]
["bitfinex","SOLUSD",1725155349912,0.5,134.37,134.32,18.6119]
["bitfinex","SOLUSD",1725155351023,12.21634596,134.35,134.29,41.0569]
["bitfinex","SOLUSD",1725155351308,0.5,134.34,134.29,41.0569]
["bitfinex","SOLUSD",1725155352308,7.4443,134.33,134.29,48.5034]
["bitfinex","SOLUSD",1725155352692,0.5,134.32,134.29,18.6159]
["bitfinex","SOLUSD",1725155354303,7.9449,134.32,134.29,18.6159]
["bitfinex","SOLUSD",1725155354498,7.4449,134.32,134.29,18.6159]
["bitfinex","SOLUSD",1725155354816,0.5,134.31,134.29,18.6159]
["bitfinex","SOLUSD",1725155355235,7.4444,134.33,134.29,18.6159]
["bitfinex","SOLUSD",1725155355443,7.9449,134.32,134.27,7.4475]
["bitfinex","SOLUSD",1725155355722,7.9449,134.32,134.28,7.447]
["bitfinex","SOLUSD",1725155359623,0.5,134.32,134.28,7.447]
["bitfinex","SOLUSD",1725155361639,7.9449,134.32,134.28,7.447]
["bitfinex","SOLUSD",1725155367827,7.9449,134.32,134.26,18.6202]
["bitfinex","SOLUSD",1725155368027,7.9449,134.32,134.26,26.0681]
["bitfinex","SOLUSD",1725155368028,7.4462,134.3,134.26,26.0681]
["bitfinex","SOLUSD",1725155368233,0.5,134.29,134.26,18.6202]
["bitfinex","SOLUSD",1725155369249,0.5,134.29,134.26,26.0683]
["bitfinex","SOLUSD",1725155369437,7.9455,134.31,134.27,8.937049]
["bitfinex","SOLUSD",1725155369933,7.9455,134.31,134.27,7.4476]
["bitfinex","SOLUSD",1725155370452,7.9455,134.31,134.26,26.0682]
["bitfinex","SOLUSD",1725155372955,7.9455,134.31,134.27,7.4476]
["bitfinex","SOLUSD",1725155373457,0.5,134.31,134.27,7.4476]
["bitfinex","SOLUSD",1725155373636,20.5,134.31,134.27,7.4476]
["bitfinex","SOLUSD",1725155376963,27.9458,134.31,134.26,26.0682]
["bitfinex","SOLUSD",1725155377166,27.9458,134.31,134.27,7.4475]
["bitfinex","SOLUSD",1725155379555,27.9458,134.31,134.26,26.0683]
["bitfinex","SOLUSD",1725155383250,7.446,134.3,134.26,26.0683]
["bitfinex","SOLUSD",1725155383461,0.5,134.29,134.26,26.0683]
["bitfinex","SOLUSD",1725155385564,20.5,134.31,134.27,7.4476]
["bitfinex","SOLUSD",1725155387155,20.0,134.31,134.28,7.4471]
["bitfinex","SOLUSD",1725155388661,20.0,134.31,134.29,7.4464]
["bitfinex","SOLUSD",1725155388839,20.0,134.32,134.29,7.4464]
["bitfinex","SOLUSD",1725155389044,20.5,134.32,134.29,7.4464]
["bitfinex","SOLUSD",1725155391168,20.5,134.32,134.28,26.0643]
["bitfinex","SOLUSD",1725155393569,20.0,134.32,134.28,26.0643]
["bitfinex","SOLUSD",1725155399179,27.9449,134.32,134.28,26.0643]
["bitfinex","SOLUSD",1725155400379,0.5,134.31,134.28,18.6174]
["bitfinex","SOLUSD",1725155401188,20.5,134.32,134.29,7.4463]
["bitfinex","SOLUSD",1725155401389,20.5,134.34,134.29,7.4463]
["bitfinex","SOLUSD",1725155401689,7.4447,134.33,134.29,7.4463]
["bitfinex","SOLUSD",1725155401860,20.0,134.32,134.29,7.4463]
["bitfinex","SOLUSD",1725155404292,0.5,134.34,134.29,7.4463]
["bitfinex","SOLUSD",1725155404469,0.5,134.37,134.31,12.21634596]
["bitfinex","SOLUSD",1725155404668,0.5,134.37,134.33,7.4443]
["bitfinex","SOLUSD",1725155404992,0.5,134.37,134.33,8.93292844]
["bitfinex","SOLUSD",1725155405394,0.5,134.37,134.33,7.4443]
["bitfinex","SOLUSD",1725155405878,7.9423,134.37,134.32,26.0563]
["bitfinex","SOLUSD",1725155406084,7.9423,134.37,134.29,18.6162]
["bitfinex","SOLUSD",1725155406085,20.0,134.36,134.29,18.6162]
["bitfinex","SOLUSD",1725155406266,7.9433,134.35,134.29,18.6162]
["bitfinex","SOLUSD",1725155406472,7.9433,134.35,134.31,7.4454]
["bitfinex","SOLUSD",1725155407094,0.5,134.35,134.31,7.4454]
["bitfinex","SOLUSD",1725155408698,7.4472,134.28,134.23,29.4846]
["bitfinex","SOLUSD",1725155408866,0.5,134.27,134.23,29.4846]
["bitfinex","SOLUSD",1725155409291,7.9465,134.29,134.24,7.4493]
["bitfinex","SOLUSD",1725155409473,20.0,134.28,134.24,7.4493]
["bitfinex","SOLUSD",1725155411895,20.5,134.28,134.24,7.4493]
["bitfinex","SOLUSD",1725155413301,20.0,134.28,134.24,7.4493]
["bitfinex","SOLUSD",1725155413972,32.71634596,134.28,134.22,18.6257]
["bitfinex","SOLUSD",1725155414295,7.4483,134.26,134.22,18.6257]
["bitfinex","SOLUSD",1725155414479,0.5,134.25,134.22,18.6257]
["bitfinex","SOLUSD",1725155414677,7.9478,134.27,134.22,26.076]
["bitfinex","SOLUSD",1725155414871,20.0,134.26,134.22,26.076]
["bitfinex","SOLUSD",1725155415280,0.5,134.25,134.22,26.076]
["bitfinex","SOLUSD",1725155418969,0.5,134.25,134.22,18.6257]
["bitfinex","SOLUSD",1725155422394,0.5,134.25,134.22,26.076]
["bitfinex","SOLUSD",1725155425002,0.5,134.25,134.22,7.4504]
["bitfinex","SOLUSD",1725155427498,20.5,134.26,134.23,7.4498]
["bitfinex","SOLUSD",1725155428695,20.0,134.26,134.24,7.4492]
["bitfinex","SOLUSD",1725155429001,20.0,134.27,134.24,7.4492]
["bitfinex","SOLUSD",1725155430208,0.5,134.26,134.23,26.0741]
["bitfinex","SOLUSD",1725155432986,0.5,134.26,134.2,18.6282]
["bitfinex","SOLUSD",1725155433689,7.4491,134.25,134.21,7.4509]
["bitfinex","SOLUSD",1725155434008,20.5,134.24,134.21,7.4509]
["bitfinex","SOLUSD",1725155435304,7.4502,134.23,134.18,29.4871]
["bitfinex","SOLUSD",1725155435611,27.9494,134.24,134.18,22.0349]
["bitfinex","SOLUSD",1725155436409,27.9494,134.24,134.2,7.4515]
["bitfinex","SOLUSD",1725155436790,20.5,134.24,134.21,7.4508]
["bitfinex","SOLUSD",1725155441994,27.9494,134.24,134.2,7.4514]
["bitfinex","SOLUSD",1725155443212,7.4499,134.23,134.19,18.6298]
["bitfinex","SOLUSD",1725155443424,20.5,134.22,134.19,18.6298]
["bitfinex","SOLUSD",1725155444216,0.5,134.23,134.19,26.0818]
["bitfinex","SOLUSD",1725155444602,20.5,134.23,134.19,26.0818]
["bitfinex","SOLUSD",1725155444805,20.5,134.23,134.2,7.4515]
["bitfinex","SOLUSD",1725155445916,20.0,134.23,134.2,7.4515]
["bitfinex","SOLUSD",1725155446292,21.79895096,134.24,134.23,7.4498]
["bitfinex","SOLUSD",1725155446512,20.0,134.24,134.22,26.0761]
["bitfinex","SOLUSD",1725155446813,21.79867994,134.27,134.22,26.0761]
["bitfinex","SOLUSD",1725155447010,1.79867994,134.27,134.22,26.0761]
["bitfinex","SOLUSD",1725155447202,1.79867994,134.27,134.24,7.4492]
["bitfinex","SOLUSD",1725155448099,1.79867994,134.27,134.23,7.4497]
["bitfinex","SOLUSD",1725155448297,1.79867994,134.27,134.22,18.6259]
["bitfinex","SOLUSD",1725155448298,1.79867994,134.27,134.22,26.0762]
["bitfinex","SOLUSD",1725155448601,29.24667994,134.27,134.22,26.0762]
["bitfinex","SOLUSD",1725155448907,27.948,134.27,134.22,26.0762]
["bitfinex","SOLUSD",1725155451011,7.4482,134.26,134.22,26.0762]
["bitfinex","SOLUSD",1725155451196,0.5,134.25,134.22,26.0762]
["bitfinex","SOLUSD",1725155451516,7.9493,134.25,134.19,41.2868]
["bitfinex","SOLUSD",1725155451698,27.4495,134.24,134.19,18.6296]
["bitfinex","SOLUSD",1725155451893,20.5,134.23,134.19,18.6296]
["bitfinex","SOLUSD",1725155452107,20.5,134.23,134.2,7.451]
["bitfinex","SOLUSD",1725155452412,20.0,134.23,134.2,7.451]
["bitfinex","SOLUSD",1725155452604,20.0,134.24,134.2,7.451]
["bitfinex","SOLUSD",1725155454607,20.0,134.24,134.21,7.4508]
["bitfinex","SOLUSD",1725155455306,0.5,134.23,134.21,7.4508]
["bitfinex","SOLUSD",1725155456109,20.5,134.24,134.21,7.4508]
["bitfinex","SOLUSD",1725155456416,0.5,134.23,134.21,7.4508]
["bitfinex","SOLUSD",1725155456805,0.5,134.23,134.19,26.0812]
["bitfinex","SOLUSD",1725155457124,20.5,134.23,134.2,7.4514]
["bitfinex","SOLUSD",1725155460417,20.0,134.23,134.21,7.4507]
["bitfinex","SOLUSD",1725155460608,20.0,134.24,134.21,7.4507]
["bitfinex","SOLUSD",1725155460915,20.5,134.24,134.21,7.4507]
["bitfinex","SOLUSD",1725155461920,20.0,134.24,134.21,7.4507]
["bitfinex","SOLUSD",1725155462424,1.7988647,134.27,134.24,7.4492]
["bitfinex","SOLUSD",1725155462601,1.2988647,134.27,134.21,34.87354596]
["bitfinex","SOLUSD",1725155462803,0.5,134.28,134.22,1.48962132]
["bitfinex","SOLUSD",1725155463003,0.5,134.28,134.23,12.21634596]
["bitfinex","SOLUSD",1725155463620,0.5,134.29,134.23,12.21634596]
["bitfinex","SOLUSD",1725155464132,0.5,134.29,134.24,1.48962158]
["bitfinex","SOLUSD",1725155464310,0.5,134.29,134.25,7.4486]
["bitfinex","SOLUSD",1725155464998,20.5,134.29,134.25,7.4486]
["bitfinex","SOLUSD",1725155466008,7.4473,134.28,134.24,7.4493]
["bitfinex","SOLUSD",1725155466215,20.5,134.27,134.24,7.4493]
["bitfinex","SOLUSD",1725155467406,7.4486,134.26,134.21,30.1077]
["bitfinex","SOLUSD",1725155467614,20.5,134.25,134.22,7.4502]
["bitfinex","SOLUSD",1725155468730,20.5,134.25,134.21,30.108]
["bitfinex","SOLUSD",1725155469027,0.5,134.25,134.21,30.108]
["bitfinex","SOLUSD",1725155469424,0.5,134.25,134.22,7.4504]
["bitfinex","SOLUSD",1725155469605,20.0,134.25,134.22,8.94025891]
["bitfinex","SOLUSD",1725155470223,20.5,134.26,134.22,8.94025891]
["bitfinex","SOLUSD",1725155470630,20.5,134.26,134.22,7.4504]
["bitfinex","SOLUSD",1725155473018,0.5,134.26,134.22,7.4504]
["bitfinex","SOLUSD",1725155473221,20.5,134.26,134.22,7.4504]
["bitfinex","SOLUSD",1725155473419,20.0,134.26,134.22,7.4504]
["bitfinex","SOLUSD",1725155473731,20.0,134.26,134.23,7.4498]
["bitfinex","SOLUSD",1725155478714,7.9492,134.25,134.21,22.6572]
["bitfinex","SOLUSD",1725155479033,7.9492,134.25,134.21,16.2508]
["bitfinex","SOLUSD",1725155480317,7.9492,134.25,134.21,23.7017]
["bitfinex","SOLUSD",1725155480821,7.9492,134.25,134.21,16.2508]
["bitfinex","SOLUSD",1725155481323,7.4495,134.24,134.21,16.2508]
["bitfinex","SOLUSD",1725155481932,7.9488,134.25,134.21,16.2508]
["bitfinex","SOLUSD",1725155482138,7.4488,134.25,134.21,16.2508]
["bitfinex","SOLUSD",1725155484336,7.4494,134.24,134.21,16.2508]
["bitfinex","SOLUSD",1725155485040,7.4494,134.24,134.2,26.0791]
["bitfinex","SOLUSD",1725155485041,7.4508,134.22,134.18,6.053]
["bitfinex","SOLUSD",1725155485214,7.4508,134.22,134.19,3.59641005]
["bitfinex","SOLUSD",1725155485414,7.4508,134.22,134.2,3.59641005]
["bitfinex","SOLUSD",1725155485620,7.4508,134.22,134.18,6.053]
["bitfinex","SOLUSD",1725155485827,7.4508,134.22,134.19,3.59641005]
["bitfinex","SOLUSD",1725155486118,7.4508,134.22,134.18,6.053]
["bitfinex","SOLUSD",1725155486311,7.4511,134.21,134.19,3.59646386]
["bitfinex","SOLUSD",1725155486520,7.4511,134.21,134.18,6.053]
["bitfinex","SOLUSD",1725155486823,7.4515,134.2,134.17,16.5593]
["bitfinex","SOLUSD",1725155487028,7.4515,134.2,134.18,3.5967326]
["bitfinex","SOLUSD",1725155487215,7.4515,134.2,134.17,16.5593]
["bitfinex","SOLUSD",1725155487418,7.4515,134.2,134.18,3.59691707]
["bitfinex","SOLUSD",1725155487839,7.4515,134.2,134.17,16.5593]
["bitfinex","SOLUSD",1725155488012,0.5,134.23,134.16,3.59734989]
["bitfinex","SOLUSD",1725155488013,7.4522,134.19,134.16,3.59734989]
["bitfinex","SOLUSD",1725155488217,7.4522,134.19,134.15,6.0432]
["bitfinex","SOLUSD",1725155488417,7.4522,134.19,134.16,3.59735303]
["bitfinex","SOLUSD",1725155488639,7.4522,134.19,134.14,42.6505]
["bitfinex","SOLUSD",1725155488839,7.4528,134.18,134.15,3.59736864]
["bitfinex","SOLUSD",1725155489013,7.4528,134.18,134.16,3.59736864]
["bitfinex","SOLUSD",1725155489219,7.4532,134.17,134.15,3.59736864]
["bitfinex","SOLUSD",1725155489441,7.4532,134.17,134.13,3.59736864]
["bitfinex","SOLUSD",1725155489740,7.4532,134.17,134.14,3.59736864]
["bitfinex","SOLUSD",1725155489941,7.4532,134.17,134.13,3.59736864]
["bitfinex","SOLUSD",1725155490141,7.4532,134.17,134.14,3.59736864]
["bitfinex","SOLUSD",1725155490316,7.4532,134.17,134.13,3.59736864]
["bitfinex","SOLUSD",1725155491045,7.4527,134.18,134.14,5.08806777]
["bitfinex","SOLUSD",1725155491423,7.4527,134.18,134.14,3.59736864]
["bitfinex","SOLUSD",1725155492031,7.4527,134.18,134.15,1.49062521]
["bitfinex","SOLUSD",1725155492440,7.4527,134.18,134.13,23.2689146]
["bitfinex","SOLUSD",1725155494117,7.4527,134.18,134.13,19.67154596]
["bitfinex","SOLUSD",1725155505255,7.4527,134.18,134.14,7.4546]
["bitfinex","SOLUSD",1725155505454,7.452,134.2,134.15,27.57981527]
["bitfinex","SOLUSD",1725155505650,20.0,134.19,134.15,27.57981527]
["bitfinex","SOLUSD",1725155505952,27.4523,134.19,134.15,20.12591527]
["bitfinex","SOLUSD",1725155506834,27.4523,134.19,134.15,18.6354]
["bitfinex","SOLUSD",1725155507838,7.4556,134.13,134.09,7.4575]
["bitfinex","SOLUSD",1725155508048,22.3277,134.18,134.08,0.8225792]
["bitfinex","SOLUSD",1725155508049,20.0,134.12,134.08,0.8225792]
["bitfinex","SOLUSD",1725155508244,27.4565,134.12,134.09,3.59762575]
["bitfinex","SOLUSD",1725155508439,7.4567,134.11,134.08,0.8225792]
["bitfinex","SOLUSD",1725155508743,20.0,134.12,134.08,0.8225792]
["bitfinex","SOLUSD",1725155508744,7.4576,134.09,134.08,0.8225792]
["bitfinex","SOLUSD",1725155508956,20.0,134.12,134.08,0.8225792]
["bitfinex","SOLUSD",1725155509253,7.4576,134.09,134.08,0.8225792]
["bitfinex","SOLUSD",1725155510845,27.4576,134.09,134.08,0.8225792]
["bitfinex","SOLUSD",1725155515938,39.67394596,134.09,134.08,0.8225792]
["bitfinex","SOLUSD",1725155517736,39.67394596,134.09,134.03,6.83909795]
["bitfinex","SOLUSD",1725155517737,7.4604,134.04,134.03,6.83909795]
["bitfinex","SOLUSD",1725155518087,27.4604,134.04,134.03,6.83909795]
["bitfinex","SOLUSD",1725155518272,27.9604,134.04,134.03,6.83909795]
["bitfinex","SOLUSD",1725155519160,20.0,134.04,134.03,6.83909795]
["bitfinex","SOLUSD",1725155519863,20.0,134.06,134.03,14.29999795]
["bitfinex","SOLUSD",1725155520048,34.5648,134.12,134.04,1.4919328]
["bitfinex","SOLUSD",1725155520049,0.5,134.11,134.04,1.4919328]
["bitfinex","SOLUSD",1725155520561,0.5,134.11,134.03,43.87364391]
["bitfinex","SOLUSD",1725155520747,7.4575,134.1,134.05,7.4594]
["bitfinex","SOLUSD",1725155520946,0.5,134.09,134.05,7.4594]
["bitfinex","SOLUSD",1725155521151,7.9579,134.09,134.05,7.4598]
["bitfinex","SOLUSD",1725155521471,0.5,134.09,134.03,31.65729795]
["bitfinex","SOLUSD",1725155521770,7.9581,134.09,134.04,7.4603]
["bitfinex","SOLUSD",1725155521948,0.5,134.08,134.05,1.49188373]
["bitfinex","SOLUSD",1725155522273,0.5,134.08,134.04,7.46]
["bitfinex","SOLUSD",1725155522955,27.9584,134.08,134.03,39.11819795]
["bitfinex","SOLUSD",1725155523268,27.9584,134.08,134.04,7.4604]
["bitfinex","SOLUSD",1725155523470,20.5,134.08,134.04,7.4604]
["bitfinex","SOLUSD",1725155523969,20.5,134.08,134.03,25.49079795]
["bitfinex","SOLUSD",1725155524161,0.5,134.08,134.03,25.49079795]
["bitfinex","SOLUSD",1725155524350,20.5,134.09,134.03,25.49079795]
["bitfinex","SOLUSD",1725155524550,7.4588,134.07,134.03,25.49079795]
["bitfinex","SOLUSD",1725155524861,0.5,134.06,134.03,25.49079795]
["bitfinex","SOLUSD",1725155525871,7.4604,134.04,134.03,6.83909795]
["bitfinex","SOLUSD",1725155526077,7.46,134.05,134.03,6.83909795]
["bitfinex","SOLUSD",1725155526775,0.5,134.04,134.03,6.83909795]
["bitfinex","SOLUSD",1725155527762,7.9604,134.04,134.03,6.83909795]
["bitfinex","SOLUSD",1725155527968,27.9604,134.04,134.03,6.83909795]
["bitfinex","SOLUSD",1725155531670,49.5948,134.04,134.03,6.83909795]
["bitfinex","SOLUSD",1725155531965,80.28566314,134.04,134.03,6.83909795]
["bitfinex","SOLUSD",1725155532968,43.1918,134.04,134.03,6.83909795]
["bitfinex","SOLUSD",1725155533272,30.69086314,134.06,134.03,6.83909795]
["bitfinex","SOLUSD",1725155533273,0.5,134.06,134.03,6.83909795]
["bitfinex","SOLUSD",1725155533569,1.29835749,134.1,134.03,6.83909795]
["bitfinex","SOLUSD",1725155533570,1.79835749,134.1,134.04,7.4603]
["bitfinex","SOLUSD",1725155533784,7.4588,134.07,134.03,32.95179795]
["bitfinex","SOLUSD",1725155533954,0.5,134.06,134.03,32.95179795]
["bitfinex","SOLUSD",1725155534155,7.4588,134.07,134.03,32.95179795]
["bitfinex","SOLUSD",1725155534355,1.79835749,134.1,134.05,7.4599]
["bitfinex","SOLUSD",1725155534866,1.79835749,134.1,134.03,25.49099795]
["bitfinex","SOLUSD",1725155534867,7.4586,134.08,134.03,32.95189795]
["bitfinex","SOLUSD",1725155535075,20.0,134.07,134.03,32.95189795]
["bitfinex","SOLUSD",1725155535253,20.0,134.07,134.04,8.95210482]
["bitfinex","SOLUSD",1725155535455,20.0,134.07,134.04,7.4603]
["bitfinex","SOLUSD",1725155535983,1.79835749,134.1,134.07,7.4587]
["bitfinex","SOLUSD",1725155536278,47.21809243,134.16,134.08,1.49145354]
["bitfinex","SOLUSD",1725155536493,0.5,134.15,134.07,18.6462]
["bitfinex","SOLUSD",1725155536773,0.5,134.15,134.04,67.99296314]
["bitfinex","SOLUSD",1725155536774,7.4565,134.11,134.06,7.4592]
["bitfinex","SOLUSD",1725155536978,7.4587,134.08,134.03,36.02669795]
["bitfinex","SOLUSD",1725155537159,0.5,134.07,134.03,36.02669795]
["bitfinex","SOLUSD",1725155538674,7.4581,134.09,134.04,7.4602]
["bitfinex","SOLUSD",1725155538866,20.0,134.08,134.04,7.4602]
["bitfinex","SOLUSD",1725155539074,20.0,134.08,134.05,7.4597]
["bitfinex","SOLUSD",1725155539266,7.9575,134.1,134.06,1.49164987]
["bitfinex","SOLUSD",1725155539467,20.0,134.09,134.06,1.49164987]
["bitfinex","SOLUSD",1725155539978,20.0,134.09,134.06,8.95084987]
["bitfinex","SOLUSD",1725155540359,20.0,134.1,134.07,7.4587]
["bitfinex","SOLUSD",1725155540557,7.4561,134.12,134.08,1.49137414]
["bitfinex","SOLUSD",1725155540871,1.29597124,134.14,134.08,7.4581]
["bitfinex","SOLUSD",1725155542156,1.79597124,134.14,134.08,7.4581]
["bitfinex","SOLUSD",1725155542357,7.456,134.12,134.08,7.4581]
["bitfinex","SOLUSD",1725155542662,7.456,134.12,134.07,18.6461]
["bitfinex","SOLUSD",1725155542663,20.0,134.11,134.07,26.1046]
["bitfinex","SOLUSD",1725155543557,20.0,134.11,134.07,25.6046]
["bitfinex","SOLUSD",1725155546187,20.0,134.11,134.08,7.4581]
["bitfinex","SOLUSD",1725155548187,20.0,134.12,134.08,7.4581]
["bitfinex","SOLUSD",1725155550782,27.4561,134.12,134.08,7.4581]
["bitfinex","SOLUSD",1725155551295,20.0,134.12,134.09,18.6435]
["bitfinex","SOLUSD",1725155551654,20.0,134.12,134.09,26.101]
["bitfinex","SOLUSD",1725155551855,20.0,134.13,134.09,26.101]
["bitfinex","SOLUSD",1725155552668,7.4565,134.11,134.06,18.6476]
["bitfinex","SOLUSD",1725155552866,7.956,134.12,134.06,18.6476]
["bitfinex","SOLUSD",1725155553078,20.0,134.11,134.06,18.6476]
["bitfinex","SOLUSD",1725155553276,7.9548,134.15,134.09,7.4572]
["bitfinex","SOLUSD",1725155553474,7.4549,134.14,134.09,7.4572]
["bitfinex","SOLUSD",1725155553676,20.0,134.13,134.09,7.4572]
["bitfinex","SOLUSD",1725155554367,7.9544,134.15,134.11,6.4779]
["bitfinex","SOLUSD",1725155554667,7.4544,134.15,134.11,7.96888119]
["bitfinex","SOLUSD",1725155554869,7.4544,134.15,134.11,6.4779]
["bitfinex","SOLUSD",1725155556371,20.0,134.14,134.11,6.4779]
["bitfinex","SOLUSD",1725155556881,1.79578436,134.17,134.12,1.49098809]
["bitfinex","SOLUSD",1725155557060,1.29578436,134.17,134.12,1.49098809]
["bitfinex","SOLUSD",1725155557269,1.0,134.19,134.11,6.4779]
["bitfinex","SOLUSD",1725155557596,1.0,134.19,134.12,1.49078939]
["bitfinex","SOLUSD",1725155557761,8.4525,134.19,134.14,7.4547]
["bitfinex","SOLUSD",1725155557966,1.0,134.19,134.13,18.6384]
["bitfinex","SOLUSD",1725155558375,7.4533,134.17,134.13,26.0937]
["bitfinex","SOLUSD",1725155559367,20.0,134.16,134.13,18.6384]
["bitfinex","SOLUSD",1725155560195,20.0,134.16,134.13,26.0937]
["bitfinex","SOLUSD",1725155562697,7.4526,134.18,134.13,26.0937]
["bitfinex","SOLUSD",1725155562898,20.0,134.17,134.13,26.0937]
["bitfinex","SOLUSD",1725155566594,2.29526628,134.21,134.15,34.8205]
["bitfinex","SOLUSD",1725155566772,7.451,134.21,134.16,8.94368389]
["bitfinex","SOLUSD",1725155567881,8.4515,134.2,134.15,42.2746]
["bitfinex","SOLUSD",1725155568077,1.0,134.19,134.15,42.2746]
["bitfinex","SOLUSD",1725155568272,8.4523,134.19,134.15,42.2746]
["bitfinex","SOLUSD",1725155568997,7.4523,134.19,134.15,42.2746]
["bitfinex","SOLUSD",1725155569170,1.0,134.18,134.12,34.8246]
["bitfinex","SOLUSD",1725155569485,12.26833349,134.19,134.12,42.2805]
["bitfinex","SOLUSD",1725155569486,7.4543,134.16,134.12,42.2805]
["bitfinex","SOLUSD",1725155570288,7.4532,134.17,134.13,7.4551]
["bitfinex","SOLUSD",1725155570488,1.0,134.18,134.13,7.4551]
["bitfinex","SOLUSD",1725155570489,8.4528,134.18,134.13,7.4551]
["bitfinex","SOLUSD",1725155570676,7.4528,134.18,134.13,7.4551]
["bitfinex","SOLUSD",1725155571976,37.2528,134.22,134.12,34.8246]
["bitfinex","SOLUSD",1725155571977,8.4519,134.2,134.15,7.4541]
["bitfinex","SOLUSD",1725155572292,8.4519,134.2,134.14,24.8582]
["bitfinex","SOLUSD",1725155572293,7.4521,134.19,134.14,24.8582]
["bitfinex","SOLUSD",1725155572482,1.0,134.18,134.14,32.3129]
["bitfinex","SOLUSD",1725155572685,1.0,134.18,134.14,6.2216]
["bitfinex","SOLUSD",1725155572995,7.4533,134.17,134.13,7.4552]
["bitfinex","SOLUSD",1725155573198,8.4538,134.16,134.12,23.6411]
["bitfinex","SOLUSD",1725155573872,13.26833349,134.18,134.13,7.4554]
["bitfinex","SOLUSD",1725155574071,20.0,134.17,134.13,7.4554]
["bitfinex","SOLUSD",1725155574274,1.0,134.18,134.13,7.4554]
["bitfinex","SOLUSD",1725155575575,28.4522,134.19,134.14,7.4548]
["bitfinex","SOLUSD",1725155575800,7.4528,134.18,134.14,7.4548]
["bitfinex","SOLUSD",1725155576095,20.0,134.17,134.14,7.4548]
["bitfinex","SOLUSD",1725155576394,21.0,134.17,134.13,26.0933]
["bitfinex","SOLUSD",1725155577097,28.4532,134.17,134.13,26.0933]
["bitfinex","SOLUSD",1725155577274,27.4532,134.17,134.13,26.0933]
["bitfinex","SOLUSD",1725155578117,20.0,134.17,134.14,7.4547]
["bitfinex","SOLUSD",1725155578903,20.0,134.17,134.13,18.638]
["bitfinex","SOLUSD",1725155578904,28.4536,134.17,134.13,18.638]
["bitfinex","SOLUSD",1725155579086,27.4536,134.17,134.13,18.638]
["bitfinex","SOLUSD",1725155581579,27.4536,134.17,134.13,26.0934]
["bitfinex","SOLUSD",1725155583480,20.0,134.17,134.13,18.638]
["bitfinex","SOLUSD",1725155583707,20.0,134.17,134.13,26.0929]
["bitfinex","SOLUSD",1725155584793,27.4534,134.17,134.13,26.0929]
["bitfinex","SOLUSD",1725155585107,8.4539,134.16,134.13,18.638]
["bitfinex","SOLUSD",1725155587794,7.4539,134.16,134.13,18.638]
["bitfinex","SOLUSD",1725155587988,28.4532,134.17,134.13,18.638]
["bitfinex","SOLUSD",1725155589388,27.4532,134.17,134.13,18.638]
["bitfinex","SOLUSD",1725155589689,7.4538,134.16,134.13,18.638]
["bitfinex","SOLUSD",1725155589890,8.4538,134.16,134.13,18.638]
["bitfinex","SOLUSD",1725155590080,8.4538,134.16,134.12,23.6412]
["bitfinex","SOLUSD",1725155590476,1.0,134.16,134.11,6.2216]
["bitfinex","SOLUSD",1725155590785,7.4556,134.13,134.08,28.5988]
["bitfinex","SOLUSD",1725155591288,20.0,134.12,134.08,28.5988]
["bitfinex","SOLUSD",1725155591883,20.0,134.12,134.09,7.4575]
["bitfinex","SOLUSD",1725155594101,20.0,134.12,134.08,21.1411]
["bitfinex","SOLUSD",1725155594284,7.4556,134.13,134.09,45.0]
["bitfinex","SOLUSD",1725155594485,20.0,134.12,134.09,52.4576]
["bitfinex","SOLUSD",1725155595910,7.4556,134.13,134.09,52.4576]
["bitfinex","SOLUSD",1725155596210,20.0,134.12,134.09,52.4576]
["bitfinex","SOLUSD",1725155596906,20.0,134.12,134.09,45.0]
["bitfinex","SOLUSD",1725155597604,20.0,134.12,134.08,28.5991]
["bitfinex","SOLUSD",1725155597605,21.0,134.12,134.08,21.1411]
["bitfinex","SOLUSD",1725155597918,19.9329114,134.15,134.07,18.6462]
["bitfinex","SOLUSD",1725155597919,21.0,134.11,134.07,18.6462]
["bitfinex","SOLUSD",1725155598089,1.0,134.11,134.07,18.6462]
["bitfinex","SOLUSD",1725155598290,1.0,134.13,134.07,18.6462]
["bitfinex","SOLUSD",1725155598710,7.4572,134.1,134.06,7.4591]
["bitfinex","SOLUSD",1725155599328,1.0,134.09,134.04,18.6502]
["bitfinex","SOLUSD",1725155599614,21.0,134.09,134.03,6.83909795]
["bitfinex","SOLUSD",1725155601194,21.0,134.09,134.04,1.49174486]
["bitfinex","SOLUSD",1725155601195,27.458,134.09,134.04,1.49174486]
["bitfinex","SOLUSD",1725155601394,27.458,134.09,134.04,46.49174486]
["bitfinex","SOLUSD",1725155602302,27.458,134.09,134.04,53.95174486]
["bitfinex","SOLUSD",1725155602792,27.458,134.09,134.04,52.46]
["bitfinex","SOLUSD",1725155603914,27.458,134.09,134.05,1.49166431]
["bitfinex","SOLUSD",1725155605111,27.458,134.09,134.04,52.46]
["bitfinex","SOLUSD",1725155610319,8.4583,134.08,134.03,32.95169795]
["bitfinex","SOLUSD",1725155610624,20.0,134.07,134.03,32.95169795]
["bitfinex","SOLUSD",1725155610816,20.0,134.07,134.04,7.4601]
["bitfinex","SOLUSD",1725155611402,20.0,134.08,134.04,7.4601]
["bitfinex","SOLUSD",1725155612296,20.0,134.08,134.06,7.4593]
["bitfinex","SOLUSD",1725155612607,7.457,134.11,134.06,7.4593]
["bitfinex","SOLUSD",1725155612904,28.4572,134.1,134.06,7.4593]
["bitfinex","SOLUSD",1725155613104,27.4572,134.1,134.06,7.4593]
["bitfinex","SOLUSD",1725155613920,1.0,134.13,134.09,7.4576]
["bitfinex","SOLUSD",1725155614092,7.4553,134.14,134.09,7.4576]
["bitfinex","SOLUSD",1725155614299,7.4553,134.14,134.09,7.4575]
["bitfinex","SOLUSD",1725155614804,1.0,134.13,134.09,7.4575]
["bitfinex","SOLUSD",1725155616222,21.0,134.13,134.09,7.4575]
["bitfinex","SOLUSD",1725155617018,20.0,134.13,134.11,7.4564]
["bitfinex","SOLUSD",1725155617218,21.0,134.14,134.1,7.4569]
["bitfinex","SOLUSD",1725155620332,7.4559,134.13,134.08,18.6455]
["bitfinex","SOLUSD",1725155620631,21.0,134.12,134.07,28.8299]
["bitfinex","SOLUSD",1725155621008,21.0,134.12,134.06,7.4591]
["bitfinex","SOLUSD",1725155621938,7.4567,134.11,134.06,7.4591]
["bitfinex","SOLUSD",1725155622238,1.0,134.1,134.06,7.4591]
["bitfinex","SOLUSD",1725155622536,28.4571,134.1,134.06,7.4591]
["bitfinex","SOLUSD",1725155622735,27.4571,134.1,134.06,7.4591]
["bitfinex","SOLUSD",1725155627712,1.0,134.09,134.06,7.4591]
["bitfinex","SOLUSD",1725155627911,1.0,134.09,134.05,26.1084]
["bitfinex","SOLUSD",1725155628919,1.0,134.09,134.05,18.6487]
["bitfinex","SOLUSD",1725155628920,8.4577,134.09,134.05,18.6487]
["bitfinex","SOLUSD",1725155629132,20.0,134.08,134.05,18.6487]
["bitfinex","SOLUSD",1725155630130,8.4577,134.09,134.05,18.6487]
["bitfinex","SOLUSD",1725155630339,20.0,134.08,134.05,26.1085]
["bitfinex","SOLUSD",1725155632938,1.0,134.07,134.04,28.8316]
["bitfinex","SOLUSD",1725155633429,7.4594,134.06,134.03,6.83909795]
["bitfinex","SOLUSD",1725155633626,1.0,134.05,134.03,6.83909795]
["bitfinex","SOLUSD",1725155634139,21.0,134.05,134.03,6.83909795]
["bitfinex","SOLUSD",1725155634317,1.0,134.04,134.03,6.83909795]
["bitfinex","SOLUSD",1725155635023,20.0,134.05,134.03,6.83909795]
["bitfinex","SOLUSD",1725155635325,21.0,134.05,134.03,6.83909795]
["bitfinex","SOLUSD",1725155635532,20.0,134.05,134.03,6.83909795]
["bitfinex","SOLUSD",1725155635726,20.0,134.06,134.03,6.83909795]
["bitfinex","SOLUSD",1725155636644,20.0,134.06,134.03,14.29999795]
["bitfinex","SOLUSD",1725155636815,20.0,134.07,134.03,14.29999795]
["bitfinex","SOLUSD",1725155637229,21.0,134.07,134.03,14.29999795]
["bitfinex","SOLUSD",1725155639438,21.0,134.07,134.03,6.83909795]
["bitfinex","SOLUSD",1725155639642,21.0,134.07,134.04,7.4603]
["bitfinex","SOLUSD",1725155639643,20.0,134.07,134.04,7.4603]
["bitfinex","SOLUSD",1725155639848,1.0,134.09,134.04,7.4603]
["bitfinex","SOLUSD",1725155640427,7.4583,134.08,134.03,14.29989795]
["bitfinex","SOLUSD",1725155640641,21.0,134.07,134.04,7.4599]
["bitfinex","SOLUSD",1725155641124,21.0,134.07,134.03,6.83909795]
["bitfinex","SOLUSD",1725155641125,21.0,134.07,134.03,14.29999795]
["bitfinex","SOLUSD",1725155644055,20.0,134.07,134.06,7.4593]
["bitfinex","SOLUSD",1725155644430,20.0,134.07,134.05,7.4598]
["bitfinex","SOLUSD",1725155644728,20.0,134.09,134.05,7.4598]
["bitfinex","SOLUSD",1725155645937,1.0,134.08,134.05,7.4598]
["bitfinex","SOLUSD",1725155646544,27.4577,134.09,134.05,7.4598]
["bitfinex","SOLUSD",1725155647858,1.0,134.08,134.05,7.4598]
["bitfinex","SOLUSD",1725155648522,27.4577,134.09,134.05,7.4598]
["bitfinex","SOLUSD",1725155648727,20.0,134.09,134.05,7.4598]
["bitfinex","SOLUSD",1725155653241,20.0,134.09,134.06,7.4593]
["bitfinex","SOLUSD",1725155654241,20.0,134.09,134.05,7.4597]
["bitfinex","SOLUSD",1725155654742,20.0,134.09,134.07,7.4587]
["bitfinex","SOLUSD",1725155655061,20.0,134.1,134.07,7.4587]
["bitfinex","SOLUSD",1725155660475,8.4554,134.13,134.06,22.5171]
["bitfinex","SOLUSD",1725155660648,2.28796387,134.15,134.11,7.4561]
["bitfinex","SOLUSD",1725155660846,9.74276387,134.15,134.1,26.0994]
["bitfinex","SOLUSD",1725155661366,7.4549,134.14,134.1,26.0994]
["bitfinex","SOLUSD",1725155661568,7.4549,134.14,134.11,1.49114066]
["bitfinex","SOLUSD",1725155661861,1.28796387,134.15,134.11,7.4561]
["bitfinex","SOLUSD",1725155662072,8.4537,134.16,134.11,7.4564]
["bitfinex","SOLUSD",1725155662368,7.4537,134.16,134.11,7.4564]
["bitfinex","SOLUSD",1725155662961,1.0,134.15,134.11,7.4564]
["bitfinex","SOLUSD",1725155663187,8.4543,134.15,134.1,26.0993]
["bitfinex","SOLUSD",1725155663463,20.0,134.14,134.1,26.0993]
["bitfinex","SOLUSD",1725155663862,1.0,134.13,134.1,26.0993]
["bitfinex","SOLUSD",1725155664045,21.0,134.14,134.1,26.0993]
["bitfinex","SOLUSD",1725155665158,21.0,134.14,134.11,8.94754628]
["bitfinex","SOLUSD",1725155665159,20.0,134.14,134.11,8.94754628]
["bitfinex","SOLUSD",1725155665552,20.0,134.15,134.11,8.94754628]
["bitfinex","SOLUSD",1725155665744,20.0,134.15,134.11,7.4564]
["bitfinex","SOLUSD",1725155670065,20.0,134.15,134.1,26.0993]
["bitfinex","SOLUSD",1725155670274,12.26833349,134.17,134.1,26.0993]
["bitfinex","SOLUSD",1725155670564,21.0,134.16,134.1,26.0993]
["bitfinex","SOLUSD",1725155671267,7.4549,134.14,134.1,26.0993]
["bitfinex","SOLUSD",1725155671978,7.4543,134.15,134.11,7.4564]
["bitfinex","SOLUSD",1725155672267,28.4539,134.16,134.11,7.4564]
["bitfinex","SOLUSD",1725155672850,28.4539,134.16,134.11,29.6224]
["bitfinex","SOLUSD",1725155674870,21.0,134.16,134.08,22.166]
["bitfinex","SOLUSD",1725155676367,7.4556,134.13,134.09,7.4575]
["bitfinex","SOLUSD",1725155679278,27.456,134.12,134.08,29.6241]
["bitfinex","SOLUSD",1725155679576,7.456,134.12,134.08,29.6241]
["bitfinex","SOLUSD",1725155679774,7.4555,134.13,134.08,29.6241]
["bitfinex","SOLUSD",1725155679976,20.0,134.12,134.08,29.6241]
["bitfinex","SOLUSD",1725155680779,27.456,134.12,134.08,29.6241]
["bitfinex","SOLUSD",1725155684570,20.0,134.12,134.09,1.49134013]
["bitfinex","SOLUSD",1725155685271,20.0,134.12,134.09,8.94874013]
["bitfinex","SOLUSD",1725155686172,20.0,134.12,134.09,7.4574]
["bitfinex","SOLUSD",1725155687079,20.0,134.12,134.09,8.94864699]
["bitfinex","SOLUSD",1725155690697,20.0,134.12,134.1,7.4569]
["bitfinex","SOLUSD",1725155690987,7.4544,134.15,134.11,7.4565]
["bitfinex","SOLUSD",1725155691284,20.0,134.14,134.12,1.49093862]
["bitfinex","SOLUSD",1725155691994,20.0,134.14,134.12,8.9467783]
["bitfinex","SOLUSD",1725155692281,20.0,134.15,134.12,8.9467783]
["bitfinex","SOLUSD",1725155696188,20.0,134.15,134.12,7.4558]
["bitfinex","SOLUSD",1725155696786,20.0,134.16,134.12,7.4558]
["bitfinex","SOLUSD",1725155697092,20.0,134.16,134.13,6.2354]
["bitfinex","SOLUSD",1725155697290,20.0,134.17,134.13,51.2354]
["bitfinex","SOLUSD",1725155698182,20.0,134.17,134.13,58.6907]
["bitfinex","SOLUSD",1725155698687,20.0,134.17,134.14,7.4548]
["bitfinex","SOLUSD",1725155699787,20.0,134.17,134.13,58.6907]
["bitfinex","SOLUSD",1725155702598,20.0,134.17,134.13,51.2354]
["bitfinex","SOLUSD",1725155702889,7.4534,134.17,134.13,51.2354]
["bitfinex","SOLUSD",1725155703095,20.0,134.16,134.13,51.2354]
["bitfinex","SOLUSD",1725155703466,20.0,134.16,134.13,58.6908]
["bitfinex","SOLUSD",1725155703670,27.4538,134.16,134.13,6.2354]
["bitfinex","SOLUSD",1725155710497,7.4547,134.15,134.13,6.2354]
["bitfinex","SOLUSD",1725155710696,1.0,134.15,134.13,6.2354]
["bitfinex","SOLUSD",1725155711197,7.4544,134.15,134.13,6.2354]
["bitfinex","SOLUSD",1725155720908,7.4544,134.15,134.11,7.4565]
["bitfinex","SOLUSD",1725155722410,21.0,134.14,134.08,22.4074]
["bitfinex","SOLUSD",1725155722708,1.0,134.14,134.08,22.4074]
["bitfinex","SOLUSD",1725155723224,7.4561,134.12,134.08,22.4074]
["bitfinex","SOLUSD",1725155723414,7.4561,134.12,134.08,29.8655]
["bitfinex","SOLUSD",1725155724513,7.4556,134.13,134.08,29.8655]
["bitfinex","SOLUSD",1725155726390,8.456,134.12,134.08,29.8655]
["bitfinex","SOLUSD",1725155726790,7.4572,134.1,134.08,22.4074]
["bitfinex","SOLUSD",1725155727090,7.4572,134.1,134.05,30.3266]
["bitfinex","SOLUSD",1725155727284,7.4586,134.08,134.05,22.8669]
["bitfinex","SOLUSD",1725155727519,7.4586,134.08,134.05,16.4401]
["bitfinex","SOLUSD",1725155729512,7.4578,134.09,134.05,16.4401]
["bitfinex","SOLUSD",1725155730997,7.4578,134.09,134.05,23.8998]
["bitfinex","SOLUSD",1725155731196,7.4572,134.1,134.05,23.8998]
["bitfinex","SOLUSD",1725155731411,20.0,134.09,134.05,23.8998]
["bitfinex","SOLUSD",1725155736017,20.0,134.09,134.05,16.4401]
["bitfinex","SOLUSD",1725155736217,1.0,134.08,134.05,16.4401]
["bitfinex","SOLUSD",1725155736422,1.0,134.1,134.05,16.4401]
["bitfinex","SOLUSD",1725155737423,7.4583,134.08,134.05,16.4401]
["bitfinex","SOLUSD",1725155737924,1.0,134.07,134.05,16.4401]
["bitfinex","SOLUSD",1725155738718,8.4583,134.08,134.05,16.4401]
["bitfinex","SOLUSD",1725155739794,7.4583,134.08,134.05,16.4401]
["bitfinex","SOLUSD",1725155740292,1.0,134.09,134.05,17.93191381]
["bitfinex","SOLUSD",1725155740293,8.4577,134.09,134.05,17.93191381]
["bitfinex","SOLUSD",1725155740497,20.0,134.08,134.05,17.93191381]
["bitfinex","SOLUSD",1725155740812,20.0,134.08,134.05,25.39131381]
["bitfinex","SOLUSD",1725155741219,20.0,134.09,134.05,25.39131381]
["bitfinex","SOLUSD",1725155742922,20.0,134.09,134.05,23.8995]
["bitfinex","SOLUSD",1725155743100,27.4576,134.09,134.05,23.8995]
["bitfinex","SOLUSD",1725155746216,8.4582,134.08,134.05,16.4401]
["bitfinex","SOLUSD",1725155747024,7.4589,134.07,134.05,16.4401]
["bitfinex","SOLUSD",1725155747626,8.4583,134.08,134.05,16.4401]
["bitfinex","SOLUSD",1725155749723,27.4578,134.09,134.05,17.93195343]
["bitfinex","SOLUSD",1725155750927,27.4578,134.09,134.05,16.4401]
["bitfinex","SOLUSD",1725155751223,27.4578,134.09,134.05,25.39151604]
["bitfinex","SOLUSD",1725155751427,20.0,134.09,134.06,6.3445]
["bitfinex","SOLUSD",1725155751731,1.0,134.11,134.06,6.3445]
["bitfinex","SOLUSD",1725155752033,1.0,134.12,134.07,7.4583]
["bitfinex","SOLUSD",1725155753011,7.4574,134.1,134.06,24.9922]
["bitfinex","SOLUSD",1725155753203,20.0,134.09,134.06,24.9922]
["bitfinex","SOLUSD",1725155755628,20.0,134.09,134.06,26.48381114]
["bitfinex","SOLUSD",1725155756110,20.0,134.09,134.06,24.9922]
["bitfinex","SOLUSD",1725155757003,27.4577,134.09,134.06,24.9922]
["bitfinex","SOLUSD",1725155757426,8.4582,134.08,134.06,6.3445]
["bitfinex","SOLUSD",1725155757632,8.4582,134.08,134.05,16.4401]
["bitfinex","SOLUSD",1725155762311,7.4589,134.07,134.05,16.4401]
["bitfinex","SOLUSD",1725155767526,1.0,134.08,134.05,16.4401]
["bitfinex","SOLUSD",1725155767527,7.4593,134.06,134.05,16.4401]
["bitfinex","SOLUSD",1725155767834,1.0,134.06,134.05,16.4401]
["bitfinex","SOLUSD",1725155768030,8.4587,134.07,134.05,16.4401]
["bitfinex","SOLUSD",1725155768221,8.4587,134.07,134.03,20.64449795]
["bitfinex","SOLUSD",1725155769037,7.4587,134.07,134.03,20.64449795]
["bitfinex","SOLUSD",1725155769233,7.4587,134.07,134.03,24.24653427]
["bitfinex","SOLUSD",1725155769746,7.4587,134.07,134.03,20.64449795]
["bitfinex","SOLUSD",1725155770042,8.4584,134.08,134.03,22.13649871]
["bitfinex","SOLUSD",1725155770208,1.0,134.08,134.04,7.4603]
["bitfinex","SOLUSD",1725155770410,8.74510766,134.11,134.06,26.1061]
["bitfinex","SOLUSD",1725155770638,21.0,134.1,134.06,26.1061]
["bitfinex","SOLUSD",1725155771534,28.4573,134.1,134.06,26.1061]
["bitfinex","SOLUSD",1725155771842,1.0,134.09,134.06,26.1061]
["bitfinex","SOLUSD",1725155772131,27.4573,134.1,134.06,26.1061]
["bitfinex","SOLUSD",1725155772627,1.0,134.09,134.06,26.1061]
["bitfinex","SOLUSD",1725155774532,1.0,134.09,134.06,18.6473]
["bitfinex","SOLUSD",1725155779535,27.4573,134.1,134.06,26.1065]
["bitfinex","SOLUSD",1725155779913,1.0,134.09,134.06,26.1065]
["bitfinex","SOLUSD",1725155780640,20.0,134.1,134.06,26.1065]
["bitfinex","SOLUSD",1725155780824,28.4572,134.1,134.06,26.1065]
["bitfinex","SOLUSD",1725155781936,27.4572,134.1,134.06,26.1065]
["bitfinex","SOLUSD",1725155782340,1.0,134.09,134.06,26.1065]
["bitfinex","SOLUSD",1725155782818,1.0,134.09,134.06,18.6473]
["bitfinex","SOLUSD",1725155783716,1.0,134.09,134.05,7.4597]
["bitfinex","SOLUSD",1725155783717,8.4578,134.09,134.05,7.4597]
["bitfinex","SOLUSD",1725155785327,20.0,134.08,134.05,7.4597]
["bitfinex","SOLUSD",1725155785627,20.0,134.08,134.05,8.95140482]
["bitfinex","SOLUSD",1725155786818,20.0,134.08,134.05,7.4597]
["bitfinex","SOLUSD",1725155787655,20.0,134.08,134.04,7.4602]
["bitfinex","SOLUSD",1725155787942,8.459,134.07,134.03,44.10363144]
["bitfinex","SOLUSD",1725155788116,8.459,134.07,134.04,3.60185672]
["bitfinex","SOLUSD",1725155788329,8.459,134.07,134.03,39.29619795]
["bitfinex","SOLUSD",1725155788647,8.459,134.07,134.03,31.83529795]
["bitfinex","SOLUSD",1725155790751,7.4594,134.06,134.03,31.83529795]
["bitfinex","SOLUSD",1725155791325,8.4589,134.07,134.03,31.83529795]
["bitfinex","SOLUSD",1725155792834,7.4594,134.06,134.03,13.18359795]
["bitfinex","SOLUSD",1725155793042,1.0,134.05,134.03,6.83909795]
["bitfinex","SOLUSD",1725155796841,7.4604,134.04,134.03,6.83909795]
["bitfinex","SOLUSD",1725155797018,28.4604,134.04,134.03,6.83909795]
["bitfinex","SOLUSD",1725155799746,8.4604,134.04,134.03,6.83909795]
["bitfinex","SOLUSD",1725155800048,28.4604,134.04,134.03,6.83909795]
["bitfinex","SOLUSD",1725155805646,29.76141347,134.04,134.03,6.83909795]
["bitfinex","SOLUSD",1725155810241,74.76141347,134.04,134.03,6.83909795]
["bitfinex","SOLUSD",1725155813529,74.76141347,134.04,133.95,31.0247792]
["bitfinex","SOLUSD",1725155813530,7.4649,133.96,133.95,0.8225792]
["bitfinex","SOLUSD",1725155813730,7.4645,133.97,133.95,0.8225792]
["bitfinex","SOLUSD",1725155813942,28.4649,133.96,133.95,0.8225792]
["bitfinex","SOLUSD",1725155814244,7.4649,133.96,133.95,0.8225792]
["bitfinex","SOLUSD",1725155816846,8.4649,133.96,133.95,0.8225792]
["bitfinex","SOLUSD",1725155817235,8.4649,133.96,133.95,0.3225792]
["bitfinex","SOLUSD",1725155817438,28.4649,133.96,133.95,0.3225792]
["bitfinex","SOLUSD",1725155841076,27.4649,133.96,133.95,0.3225792]
["bitfinex","SOLUSD",1725155847085,7.4638,133.98,133.95,22.4909792]
["bitfinex","SOLUSD",1725155847382,7.4638,133.98,133.96,1.49281518]
["bitfinex","SOLUSD",1725155848179,7.4638,133.98,133.95,22.4909792]
["bitfinex","SOLUSD",1725155848761,7.4638,133.98,133.95,23.98381574]
["bitfinex","SOLUSD",1725155849774,7.4638,133.98,133.95,22.4909792]
["bitfinex","SOLUSD",1725155850382,7.4644,133.97,133.95,22.4909792]
["bitfinex","SOLUSD",1725155852391,7.4649,133.96,133.95,22.4909792]
["bitfinex","SOLUSD",1725155852978,7.4649,133.96,133.95,0.3225792]
["bitfinex","SOLUSD",1725155852979,27.4649,133.96,133.95,0.3225792]
["bitfinex","SOLUSD",1725155858187,27.4649,133.96,133.95,7.92e-05]
["bitfinex","SOLUSD",1725155859567,72.4649,133.96,133.95,7.92e-05]
["bitfinex","SOLUSD",1725155862464,27.4649,133.96,133.95,7.92e-05]
["bitfinex","SOLUSD",1725155862889,7.4649,133.96,133.95,7.92e-05]
["bitfinex","SOLUSD",1725155864601,27.4649,133.96,133.95,7.92e-05]
["bitfinex","SOLUSD",1725155880715,2.30143901,133.99,133.95,7.92e-05]
["bitfinex","SOLUSD",1725155880888,2.30143901,133.99,133.95,1.49286722]
["bitfinex","SOLUSD",1725155880889,7.4641,133.98,133.95,1.49286722]
["bitfinex","SOLUSD",1725155881211,7.4641,133.98,133.95,7.92e-05]
["bitfinex","SOLUSD",1725155881908,7.4644,133.97,133.95,7.92e-05]
["bitfinex","SOLUSD",1725155882110,12.26833349,133.99,133.95,7.92e-05]
["bitfinex","SOLUSD",1725155882312,7.4647,133.97,133.95,7.92e-05]
["bitfinex","SOLUSD",1725155886317,27.4639,133.98,133.95,7.92e-05]
["bitfinex","SOLUSD",1725155886493,7.4632,133.99,133.95,1.49285691]
["bitfinex","SOLUSD",1725155886823,7.4632,133.99,133.95,46.49285691]
["bitfinex","SOLUSD",1725155886996,7.4632,133.99,133.95,45.0000792]
["bitfinex","SOLUSD",1725155887397,7.4632,133.99,133.95,52.4654792]
["bitfinex","SOLUSD",1725155888698,7.4632,133.99,133.96,6.1461]
["bitfinex","SOLUSD",1725155891005,7.4641,133.98,133.96,6.1461]
["bitfinex","SOLUSD",1725155898306,7.4634,133.99,133.96,6.1461]
["bitfinex","SOLUSD",1725155898639,7.4634,133.99,133.96,7.63874639]
["bitfinex","SOLUSD",1725155900606,7.4627,134.0,133.96,7.63874639]
["bitfinex","SOLUSD",1725155900801,20.0,133.99,133.96,7.63874639]
["bitfinex","SOLUSD",1725155901222,20.0,133.99,133.96,15.10354639]
["bitfinex","SOLUSD",1725155901431,7.4627,134.0,133.96,15.10354639]
["bitfinex","SOLUSD",1725155902730,7.4627,134.0,133.96,13.6109]
["bitfinex","SOLUSD",1725155903430,7.4622,134.01,133.96,13.6109]
["bitfinex","SOLUSD",1725155903628,20.0,134.0,133.97,45.0]
["bitfinex","SOLUSD",1725155903926,27.4628,134.0,133.98,15.4444]
["bitfinex","SOLUSD",1725155906441,7.4632,133.99,133.98,15.4444]
["bitfinex","SOLUSD",1725155914644,27.4628,134.0,133.98,15.4444]
["bitfinex","SOLUSD",1725155914939,7.4628,134.0,133.98,15.4444]
["bitfinex","SOLUSD",1725155915440,7.4621,134.01,133.98,15.4444]
["bitfinex","SOLUSD",1725155915627,7.4628,134.0,133.98,15.4444]
["bitfinex","SOLUSD",1725155915843,7.4632,133.99,133.98,15.4444]
["bitfinex","SOLUSD",1725155916038,13.26833349,134.02,133.98,15.4444]
["bitfinex","SOLUSD",1725155916331,27.4622,134.01,133.98,15.4444]
["bitfinex","SOLUSD",1725155917121,1.30111016,134.04,133.99,1.49253229]
["bitfinex","SOLUSD",1725155917337,1.0,134.05,133.99,1.49253229]
["bitfinex","SOLUSD",1725155918145,7.4613,134.03,133.99,8.95563229]
["bitfinex","SOLUSD",1725155918520,1.0,134.05,134.0,13.6614]
["bitfinex","SOLUSD",1725155919031,1.0,134.05,134.0,6.1993]
["bitfinex","SOLUSD",1725155919233,7.4611,134.03,134.0,6.1993]
["bitfinex","SOLUSD",1725155919445,7.4616,134.02,134.0,6.1993]
["bitfinex","SOLUSD",1725155921421,7.461,134.03,134.0,6.1993]
["bitfinex","SOLUSD",1725155922756,7.4606,134.04,134.0,6.1993]
["bitfinex","SOLUSD",1725155922958,1.0,134.05,134.01,1.49231356]
["bitfinex","SOLUSD",1725155923127,7.4605,134.04,134.01,1.49231356]
["bitfinex","SOLUSD",1725155923830,7.461,134.03,134.0,6.1993]
["bitfinex","SOLUSD",1725155924242,8.4605,134.04,134.0,6.1993]
["bitfinex","SOLUSD",1725155924544,7.4605,134.04,134.0,13.6618]
["bitfinex","SOLUSD",1725155924851,7.46,134.05,134.01,7.462]
["bitfinex","SOLUSD",1725155925051,20.0,134.04,134.0,6.1993]
["bitfinex","SOLUSD",1725155925841,20.0,134.04,134.0,13.6618]
["bitfinex","SOLUSD",1725155926944,7.4605,134.04,134.0,6.1993]
["bitfinex","SOLUSD",1725155928153,7.4605,134.04,134.0,13.6619]
["bitfinex","SOLUSD",1725155928747,27.46,134.05,134.01,8.95427684]
["bitfinex","SOLUSD",1725155928946,27.46,134.05,134.02,1.49204051]
["bitfinex","SOLUSD",1725155928947,20.0,134.05,134.02,1.49204051]
["bitfinex","SOLUSD",1725155930632,20.0,134.05,134.01,52.4621]
["bitfinex","SOLUSD",1725155933057,20.0,134.05,134.02,1.49204406]
["bitfinex","SOLUSD",1725155933551,2.29933588,134.09,134.03,24.7628449]
["bitfinex","SOLUSD",1725155933734,7.4586,134.08,134.03,24.7628449]
["bitfinex","SOLUSD",1725155934341,7.4586,134.08,134.04,7.4604]
["bitfinex","SOLUSD",1725155934743,8.4589,134.07,134.03,23.2707]
["bitfinex","SOLUSD",1725155934947,7.4589,134.07,134.03,23.2707]
["bitfinex","SOLUSD",1725155936259,1.0,134.06,134.03,15.8099]
["bitfinex","SOLUSD",1725155936733,7.4603,134.05,134.03,15.8099]
["bitfinex","SOLUSD",1725155936928,1.0,134.04,134.03,15.8099]
["bitfinex","SOLUSD",1725155937362,8.4603,134.05,134.03,15.8099]
["bitfinex","SOLUSD",1725155942370,7.461,134.03,134.0,6.1993]
["bitfinex","SOLUSD",1725155946155,8.461,134.03,134.0,6.1993]
["bitfinex","SOLUSD",1725155947842,8.461,134.03,133.99,34.467]
["bitfinex","SOLUSD",1725155948555,8.461,134.03,133.99,41.9301]
["bitfinex","SOLUSD",1725155949371,7.461,134.03,133.99,41.9301]
["bitfinex","SOLUSD",1725155951471,8.461,134.03,133.99,41.9301]
["bitfinex","SOLUSD",1725155954679,7.461,134.03,133.99,41.9301]
["bitfinex","SOLUSD",1725155955677,7.4606,134.04,134.0,7.4626]
["bitfinex","SOLUSD",1725155955855,7.4606,134.04,134.01,1.49221821]
["bitfinex","SOLUSD",1725155957286,7.4606,134.04,134.0,7.4626]
["bitfinex","SOLUSD",1725155958873,13.26833349,134.09,134.01,71.54763473]
["bitfinex","SOLUSD",1725155959176,13.26833349,134.09,134.02,1.49194528]
["bitfinex","SOLUSD",1725155960374,7.4594,134.06,134.02,8.95304528]
["bitfinex","SOLUSD",1725155960589,1.0,134.1,134.04,12.26833349]
["bitfinex","SOLUSD",1725155960759,7.4561,134.12,134.07,26.1049]
["bitfinex","SOLUSD",1725155960959,1.0,134.11,134.06,7.4591]
["bitfinex","SOLUSD",1725155961976,1.0,134.12,134.06,7.4591]
["bitfinex","SOLUSD",1725155962284,7.4567,134.11,134.06,7.4591]
["bitfinex","SOLUSD",1725155962661,1.0,134.1,134.06,7.4591]
["bitfinex","SOLUSD",1725155963675,8.4567,134.11,134.06,7.4591]
["bitfinex","SOLUSD",1725155964652,1.0,134.1,134.06,7.4591]
["bitfinex","SOLUSD",1725155965085,8.4567,134.11,134.06,7.4591]
["bitfinex","SOLUSD",1725155965584,7.4567,134.11,134.07,7.4586]
["bitfinex","SOLUSD",1725155969682,7.4555,134.13,134.08,8.94950044]
["bitfinex","SOLUSD",1725155969892,20.0,134.12,134.08,8.94950044]
["bitfinex","SOLUSD",1725155970482,20.0,134.12,134.09,1.49128619]
["bitfinex","SOLUSD",1725155970779,8.4549,134.14,134.09,1.49128619]
["bitfinex","SOLUSD",1725155971165,8.4549,134.14,134.08,18.645]
["bitfinex","SOLUSD",1725155971360,8.4549,134.14,134.09,7.4575]
["bitfinex","SOLUSD",1725155972481,7.4549,134.14,134.09,7.4575]
["bitfinex","SOLUSD",1725155976185,7.4549,134.14,134.08,32.6392]
["bitfinex","SOLUSD",1725155976186,1.0,134.13,134.08,32.6392]
["bitfinex","SOLUSD",1725155976581,1.0,134.13,134.08,6.5361]
["bitfinex","SOLUSD",1725155976767,21.0,134.13,134.08,6.5361]
["bitfinex","SOLUSD",1725155977384,12.26833349,134.1,134.04,22.0138]
["bitfinex","SOLUSD",1725155977691,1.0,134.09,134.04,29.4741]
["bitfinex","SOLUSD",1725155978586,7.4594,134.06,134.04,15.4777]
["bitfinex","SOLUSD",1725155979386,7.4594,134.06,134.02,18.6529]
["bitfinex","SOLUSD",1725155980177,1.0,134.05,134.02,18.6529]
["bitfinex","SOLUSD",1725155980391,7.4594,134.06,134.02,18.6529]
["bitfinex","SOLUSD",1725155985194,7.46,134.05,134.01,29.4758]
["bitfinex","SOLUSD",1725155985803,7.46,134.05,134.01,22.0138]
["bitfinex","SOLUSD",1725155986395,1.0,134.04,134.01,22.0138]
["bitfinex","SOLUSD",1725155988694,1.0,134.04,134.01,15.4777]
["bitfinex","SOLUSD",1725155988887,33.26833349,134.04,133.99,18.6573]
["bitfinex","SOLUSD",1725155989073,7.4611,134.03,133.99,18.6573]
["bitfinex","SOLUSD",1725155992995,20.0,134.04,134.0,53.95487916]
["bitfinex","SOLUSD",1725155993200,21.0,134.05,134.0,53.95487916]
["bitfinex","SOLUSD",1725155994093,28.46,134.05,134.0,52.4625]
["bitfinex","SOLUSD",1725155996879,28.46,134.05,134.01,8.9541347]
["bitfinex","SOLUSD",1725155997384,27.46,134.05,134.01,8.9541347]
["bitfinex","SOLUSD",1725155997698,27.46,134.05,134.01,1.4921347]
["bitfinex","SOLUSD",1725155998504,20.0,134.05,134.01,18.6549]
["bitfinex","SOLUSD",1725155998801,7.4595,134.06,134.01,26.1166]
["bitfinex","SOLUSD",1725156000603,7.4599,134.05,134.01,26.1166]
["bitfinex","SOLUSD",1725156001096,7.4611,134.03,134.0,45.0]
["bitfinex","SOLUSD",1725156001289,1.0,134.02,133.98,26.122]
["bitfinex","SOLUSD",1725156001500,7.4635,133.99,133.97,15.1486]
["bitfinex","SOLUSD",1725156001675,7.4635,133.99,133.95,24.7641]
["bitfinex","SOLUSD",1725156001676,7.4635,133.99,133.95,6.1007]
["bitfinex","SOLUSD",1725156002495,8.4635,133.99,133.95,6.1007]
["bitfinex","SOLUSD",1725156002890,1.0,133.98,133.95,6.1007]
["bitfinex","SOLUSD",1725156004100,7.4635,133.99,133.96,1.49291672]
["bitfinex","SOLUSD",1725156004404,8.4594,134.06,133.99,15.5441]
["bitfinex","SOLUSD",1725156004610,8.4594,134.06,134.01,7.462]
["bitfinex","SOLUSD",1725156004907,7.4599,134.05,134.0,77.3206]
["bitfinex","SOLUSD",1725156005285,12.26833349,134.07,134.0,32.3206]
["bitfinex","SOLUSD",1725156005286,8.4604,134.04,134.0,32.3206]
["bitfinex","SOLUSD",1725156005487,8.4604,134.04,133.99,15.5441]
["bitfinex","SOLUSD",1725156005488,12.26833349,134.03,133.99,15.5441]
["bitfinex","SOLUSD",1725156005808,12.26833349,134.03,133.97,26.1241]
["bitfinex","SOLUSD",1725156005809,1.0,134.02,133.97,26.1241]
["bitfinex","SOLUSD",1725156006099,7.4621,134.01,133.97,18.6602]
["bitfinex","SOLUSD",1725156006304,8.4626,134.0,133.97,18.6602]
["bitfinex","SOLUSD",1725156006506,7.4626,134.0,133.96,29.2115]
["bitfinex","SOLUSD",1725156006904,7.4633,133.99,133.96,21.7468]
["bitfinex","SOLUSD",1725156007081,7.464,133.98,133.96,21.7468]
["bitfinex","SOLUSD",1725156007287,7.4633,133.99,133.96,21.7468]
["bitfinex","SOLUSD",1725156008102,7.4633,133.99,133.94,18.6644]
["bitfinex","SOLUSD",1725156008502,1.0,133.98,133.92,6.2027]
["bitfinex","SOLUSD",1725156008792,12.26833349,133.97,133.92,6.2027]
["bitfinex","SOLUSD",1725156008990,1.0,133.96,133.92,6.2027]
["bitfinex","SOLUSD",1725156009381,1.0,133.96,133.92,13.6697]
["bitfinex","SOLUSD",1725156009586,7.4655,133.95,133.91,26.1362]
["bitfinex","SOLUSD",1725156010109,1.0,133.94,133.91,26.1362]
["bitfinex","SOLUSD",1725156010286,7.4655,133.95,133.91,18.6687]
["bitfinex","SOLUSD",1725156011006,8.4661,133.94,133.9,15.5441]
["bitfinex","SOLUSD",1725156012408,7.4671,133.92,133.89,6.2027]
["bitfinex","SOLUSD",1725156012718,1.0,133.91,133.88,18.673]
["bitfinex","SOLUSD",1725156013086,8.4671,133.92,133.88,18.673]
["bitfinex","SOLUSD",1725156013511,7.4677,133.91,133.87,23.0135]
["bitfinex","SOLUSD",1725156013716,7.4672,133.92,133.87,23.0135]
["bitfinex","SOLUSD",1725156015814,7.4666,133.93,133.88,7.4691]
["bitfinex","SOLUSD",1725156017391,8.4672,133.92,133.88,7.4691]
["bitfinex","SOLUSD",1725156018114,7.4672,133.92,133.88,7.4691]
["bitfinex","SOLUSD",1725156018418,7.4672,133.92,133.87,23.0139]
["bitfinex","SOLUSD",1725156020397,7.4666,133.93,133.88,7.4692]
["bitfinex","SOLUSD",1725156022916,1.0,133.96,133.89,20.16466562]
["bitfinex","SOLUSD",1725156023100,7.4644,133.97,133.92,7.467]
["bitfinex","SOLUSD",1725156023298,8.4649,133.96,133.91,27.62934424]
["bitfinex","SOLUSD",1725156023493,7.4649,133.96,133.91,27.62934424]
["bitfinex","SOLUSD",1725156024519,7.4649,133.96,133.92,7.467]
["bitfinex","SOLUSD",1725156026913,1.0,133.95,133.91,32.3477]
["bitfinex","SOLUSD",1725156027120,8.4656,133.95,133.91,26.1363]
["bitfinex","SOLUSD",1725156029821,7.466,133.94,133.91,18.6686]
["bitfinex","SOLUSD",1725156030124,1.0,133.93,133.91,18.6686]
["bitfinex","SOLUSD",1725156031129,1.0,133.93,133.89,7.4687]
["bitfinex","SOLUSD",1725156031421,30.76290219,133.94,133.88,26.1424]
["bitfinex","SOLUSD",1725156031598,21.0,133.93,133.88,26.1424]
["bitfinex","SOLUSD",1725156032300,7.4672,133.92,133.88,26.1424]
["bitfinex","SOLUSD",1725156032499,1.0,133.91,133.88,26.1424]
["bitfinex","SOLUSD",1725156032705,1.0,133.91,133.88,18.6732]
["bitfinex","SOLUSD",1725156034025,8.4677,133.91,133.88,18.6732]
["bitfinex","SOLUSD",1725156034234,1.0,133.9,133.88,18.6732]
["bitfinex","SOLUSD",1725156034419,1.0,133.9,133.87,29.2253]
["bitfinex","SOLUSD",1725156035123,8.4677,133.91,133.87,29.2253]
["bitfinex","SOLUSD",1725156035734,1.0,133.92,133.87,40.4298]
["bitfinex","SOLUSD",1725156035945,7.4669,133.93,133.88,7.4688]
["bitfinex","SOLUSD",1725156036310,7.4669,133.93,133.89,7.4687]
["bitfinex","SOLUSD",1725156037333,8.4671,133.92,133.88,7.4692]
["bitfinex","SOLUSD",1725156038131,7.4671,133.92,133.88,7.4692]
["bitfinex","SOLUSD",1725156041008,1.0,133.94,133.89,18.6712]
["bitfinex","SOLUSD",1725156041207,20.0,133.95,133.91,26.1362]
["bitfinex","SOLUSD",1725156041408,20.0,133.95,133.92,1.49321859]
["bitfinex","SOLUSD",1725156041925,1.0,133.96,133.92,1.49321859]
["bitfinex","SOLUSD",1725156042315,7.4654,133.95,133.92,1.49321859]
["bitfinex","SOLUSD",1725156044038,7.465,133.96,133.92,8.96031859]
["bitfinex","SOLUSD",1725156044407,7.465,133.96,133.92,1.49321859]
["bitfinex","SOLUSD",1725156045041,7.465,133.96,133.92,8.96021859]
["bitfinex","SOLUSD",1725156045739,7.465,133.96,133.92,7.467]
["bitfinex","SOLUSD",1725156046940,20.0,133.97,133.93,7.4663]
["bitfinex","SOLUSD",1725156047133,20.0,133.97,133.94,1.49295953]
["bitfinex","SOLUSD",1725156047528,27.4645,133.97,133.94,1.49295953]
["bitfinex","SOLUSD",1725156047938,9.76052055,133.98,133.94,1.49295953]
["bitfinex","SOLUSD",1725156048247,7.4642,133.98,133.95,1.49283561]
["bitfinex","SOLUSD",1725156048538,7.4633,133.99,133.95,1.49283561]
["bitfinex","SOLUSD",1725156049415,20.0,133.98,133.95,1.49283561]
["bitfinex","SOLUSD",1725156049613,7.4627,134.0,133.95,1.49283561]
["bitfinex","SOLUSD",1725156049836,7.4627,134.0,133.94,46.49270777]
["bitfinex","SOLUSD",1725156050227,8.4622,134.01,133.95,18.6629]
["bitfinex","SOLUSD",1725156050430,8.461,134.03,133.98,7.4637]
["bitfinex","SOLUSD",1725156050833,8.461,134.03,133.99,1.49242403]
["bitfinex","SOLUSD",1725156051422,7.461,134.03,133.99,1.49242403]
["bitfinex","SOLUSD",1725156052042,7.461,134.03,133.98,7.4637]
["bitfinex","SOLUSD",1725156052343,7.461,134.03,133.99,1.4924219]
["bitfinex","SOLUSD",1725156052541,8.4617,134.02,133.97,32.7014]
["bitfinex","SOLUSD",1725156052740,1.0,134.02,133.97,32.7014]
["bitfinex","SOLUSD",1725156052940,20.0,134.04,133.97,32.7014]
["bitfinex","SOLUSD",1725156053247,20.0,134.04,133.98,7.4636]
["bitfinex","SOLUSD",1725156053248,7.4616,134.02,133.98,7.4636]
["bitfinex","SOLUSD",1725156053951,7.4611,134.03,133.99,8.95552062]
["bitfinex","SOLUSD",1725156054113,7.4611,134.03,133.99,7.4631]
["bitfinex","SOLUSD",1725156055536,27.4605,134.04,133.99,7.4631]
["bitfinex","SOLUSD",1725156056444,20.0,134.04,134.0,7.4623]
["bitfinex","SOLUSD",1725156057127,27.4606,134.04,134.0,7.4623]
["bitfinex","SOLUSD",1725156058142,20.0,134.04,134.01,15.3517]
["bitfinex","SOLUSD",1725156058356,7.46,134.05,134.01,15.3517]
["bitfinex","SOLUSD",1725156058650,20.0,134.04,134.01,15.3517]
["bitfinex","SOLUSD",1725156059947,27.4605,134.04,134.01,15.3517]
["bitfinex","SOLUSD",1725156060449,1.0,134.03,134.01,15.3517]
["bitfinex","SOLUSD",1725156061123,27.4605,134.04,134.01,15.3517]
["bitfinex","SOLUSD",1725156062462,20.0,134.04,134.01,15.3517]
["bitfinex","SOLUSD",1725156065569,1.0,134.03,134.01,15.3517]
["bitfinex","SOLUSD",1725156067670,1.0,134.03,133.99,26.1205]
["bitfinex","SOLUSD",1725156068567,7.4617,134.02,133.98,7.4636]
["bitfinex","SOLUSD",1725156068866,1.0,134.01,133.98,7.4636]
["bitfinex","SOLUSD",1725156069169,12.28268503,134.03,133.98,7.4636]
["bitfinex","SOLUSD",1725156069170,20.74388503,134.03,133.98,7.4636]
["bitfinex","SOLUSD",1725156069544,8.4612,134.03,133.99,7.4631]
["bitfinex","SOLUSD",1725156070579,7.4619,134.02,133.98,18.659]
["bitfinex","SOLUSD",1725156071354,8.461,134.03,133.98,18.659]
["bitfinex","SOLUSD",1725156072468,8.461,134.03,133.99,7.4631]
["bitfinex","SOLUSD",1725156072855,7.461,134.03,134.0,1.49230956]
["bitfinex","SOLUSD",1725156073869,28.4605,134.04,134.0,1.49230956]
["bitfinex","SOLUSD",1725156074046,20.0,134.04,134.0,18.6562]
["bitfinex","SOLUSD",1725156074252,1.0,134.05,134.01,1.49226171]
["bitfinex","SOLUSD",1725156074567,20.0,134.07,134.01,1.49226171]
["bitfinex","SOLUSD",1725156074961,20.0,134.07,134.0,18.6562]
["bitfinex","SOLUSD",1725156075360,7.46,134.05,134.01,7.462]
["bitfinex","SOLUSD",1725156075559,7.46,134.05,134.01,8.95416324]
["bitfinex","SOLUSD",1725156077055,1.0,134.06,134.0,18.6562]
["bitfinex","SOLUSD",1725156077056,1.0,134.06,134.02,8.953665]
["bitfinex","SOLUSD",1725156077260,1.0,134.06,134.02,7.4615]
["bitfinex","SOLUSD",1725156077676,1.0,134.06,134.01,7.4619]
["bitfinex","SOLUSD",1725156079269,7.4601,134.05,134.02,1.49216947]
["bitfinex","SOLUSD",1725156079474,7.4601,134.05,134.01,7.4619]
["bitfinex","SOLUSD",1725156079780,6.9601,134.05,134.01,7.4619]
["bitfinex","SOLUSD",1725156080676,6.9601,134.05,134.02,15.4465]
["bitfinex","SOLUSD",1725156081879,21.0,134.07,134.03,1.49206798]
["bitfinex","SOLUSD",1725156082077,1.0,134.07,134.02,15.4465]
["bitfinex","SOLUSD",1725156082582,7.4591,134.07,134.02,22.9079]
["bitfinex","SOLUSD",1725156085480,8.4593,134.06,134.02,15.4465]
["bitfinex","SOLUSD",1725156086080,1.0,134.06,134.02,15.4465]
["bitfinex","SOLUSD",1725156086274,7.462,134.02,133.98,29.4297]
["bitfinex","SOLUSD",1725156086575,7.4611,134.03,133.98,29.4297]
["bitfinex","SOLUSD",1725156087687,1.0,134.02,133.98,29.4297]
["bitfinex","SOLUSD",1725156091085,1.0,134.02,133.98,30.92218471]
["bitfinex","SOLUSD",1725156091470,1.0,134.02,133.98,29.4297]
["bitfinex","SOLUSD",1725156094090,7.4604,134.04,133.99,18.6573]
["bitfinex","SOLUSD",1725156094292,7.4604,134.04,134.0,1.4922586]
["bitfinex","SOLUSD",1725156094473,1.0,134.03,133.99,26.1204]
["bitfinex","SOLUSD",1725156094873,33.28268503,134.03,133.98,21.9661]
["bitfinex","SOLUSD",1725156095576,1.0,134.02,133.98,21.9661]
["bitfinex","SOLUSD",1725156096496,7.4622,134.01,133.98,21.9661]
["bitfinex","SOLUSD",1725156096670,1.0,134.0,133.98,21.9661]
["bitfinex","SOLUSD",1725156098572,7.4616,134.02,133.98,29.4297]
["bitfinex","SOLUSD",1725156098974,1.0,134.01,133.98,29.4297]
["bitfinex","SOLUSD",1725156099473,8.4616,134.02,133.98,29.4297]
["bitfinex","SOLUSD",1725156100001,7.4616,134.02,133.98,29.4297]
["bitfinex","SOLUSD",1725156102100,28.4611,134.03,133.99,7.4632]
["bitfinex","SOLUSD",1725156102674,20.0,134.03,134.0,7.4625]
["bitfinex","SOLUSD",1725156102879,8.4606,134.04,134.0,7.4625]
["bitfinex","SOLUSD",1725156103079,1.0,134.03,133.99,7.463]
["bitfinex","SOLUSD",1725156105089,1.0,134.03,133.99,8.9553654]
["bitfinex","SOLUSD",1725156105295,1.0,134.03,133.99,7.463]
["bitfinex","SOLUSD",1725156107794,7.4606,134.04,133.99,7.463]
["bitfinex","SOLUSD",1725156109094,7.4606,134.04,134.0,7.4625]
["bitfinex","SOLUSD",1725156109299,7.4599,134.05,134.01,7.462]
["bitfinex","SOLUSD",1725156109809,7.4599,134.05,134.01,8.95413915]
["bitfinex","SOLUSD",1725156110407,7.4599,134.05,134.01,7.462]
["bitfinex","SOLUSD",1725156110794,8.4594,134.06,134.02,7.4614]
["bitfinex","SOLUSD",1725156112000,8.4594,134.06,134.01,7.4619]
["bitfinex","SOLUSD",1725156112001,1.0,134.05,134.01,7.4619]
["bitfinex","SOLUSD",1725156113002,7.4611,134.03,133.98,21.9661]
["bitfinex","SOLUSD",1725156113703,7.4605,134.04,133.99,7.4628]
["bitfinex","SOLUSD",1725156114002,1.0,134.05,133.99,18.6574]
["bitfinex","SOLUSD",1725156114205,1.0,134.05,134.0,45.0]
["bitfinex","SOLUSD",1725156115084,21.0,134.06,134.0,45.0]
["bitfinex","SOLUSD",1725156115292,7.46,134.05,134.01,7.462]
["bitfinex","SOLUSD",1725156115997,28.4594,134.06,134.01,7.462]
["bitfinex","SOLUSD",1725156117495,7.4599,134.05,134.01,7.462]
["bitfinex","SOLUSD",1725156118189,7.4599,134.05,134.01,8.95412348]
["bitfinex","SOLUSD",1725156118913,7.4599,134.05,134.02,1.4921189]
["bitfinex","SOLUSD",1725156120120,7.4599,134.05,134.01,7.462]
["bitfinex","SOLUSD",1725156121318,7.4599,134.05,134.02,1.49210154]
["bitfinex","SOLUSD",1725156121612,20.0,134.06,134.02,7.4611]
["bitfinex","SOLUSD",1725156121818,30.10105928,134.1,134.01,18.6547]
["bitfinex","SOLUSD",1725156121819,1.0,134.05,134.01,26.1166]
["bitfinex","SOLUSD",1725156122117,7.4608,134.04,133.99,7.4631]
["bitfinex","SOLUSD",1725156122488,7.4611,134.03,133.99,7.4631]
["bitfinex","SOLUSD",1725156127198,1.0,134.02,133.98,48.0882]
["bitfinex","SOLUSD",1725156128594,8.4611,134.03,133.98,48.0882]
["bitfinex","SOLUSD",1725156129609,7.4611,134.03,133.98,48.0882]
["bitfinex","SOLUSD",1725156130431,1.0,134.02,133.98,40.6246]
["bitfinex","SOLUSD",1725156130591,12.28268503,134.05,133.98,40.6246]
["bitfinex","SOLUSD",1725156130592,21.0,134.04,133.98,40.6246]
["bitfinex","SOLUSD",1725156130800,7.4625,134.01,133.98,21.9661]
["bitfinex","SOLUSD",1725156132721,12.28268503,134.03,133.98,21.9661]
["bitfinex","SOLUSD",1725156132722,8.4628,134.0,133.98,15.3389]
["bitfinex","SOLUSD",1725156132907,8.4628,134.0,133.95,42.3555]
["bitfinex","SOLUSD",1725156133107,8.4628,134.0,133.96,3.60452148]
["bitfinex","SOLUSD",1725156133706,8.4628,134.0,133.95,42.3555]
["bitfinex","SOLUSD",1725156133902,8.4628,134.0,133.96,7.4647]
["bitfinex","SOLUSD",1725156134417,1.0,134.02,133.95,34.8902]
["bitfinex","SOLUSD",1725156134624,20.0,134.02,133.98,7.4637]
["bitfinex","SOLUSD",1725156136905,8.4613,134.03,133.99,7.4631]
["bitfinex","SOLUSD",1725156137120,8.4608,134.04,133.99,7.4631]
["bitfinex","SOLUSD",1725156137330,20.0,134.03,133.99,7.4631]
["bitfinex","SOLUSD",1725156139015,7.4608,134.04,134.0,7.4625]
["bitfinex","SOLUSD",1725156139422,7.46,134.05,134.0,7.4625]
["bitfinex","SOLUSD",1725156139621,2.29576412,134.08,134.01,65.14677635]
["bitfinex","SOLUSD",1725156139834,1.0,134.07,134.02,1.49195425]
["bitfinex","SOLUSD",1725156140126,1.0,134.09,134.02,1.49195425]
["bitfinex","SOLUSD",1725156141413,7.4588,134.07,134.02,8.95305425]
["bitfinex","SOLUSD",1725156143021,1.0,134.06,134.02,7.4611]
["bitfinex","SOLUSD",1725156144017,8.4594,134.06,134.01,71.1165]
["bitfinex","SOLUSD",1725156144220,8.4594,134.06,134.01,26.1165]
["bitfinex","SOLUSD",1725156144618,7.4601,134.05,134.01,26.1165]
["bitfinex","SOLUSD",1725156144809,1.0,134.04,134.01,26.1165]
["bitfinex","SOLUSD",1725156146129,7.4615,134.02,133.99,16.2273]
["bitfinex","SOLUSD",1725156146439,1.0,134.01,133.99,16.2273]
["bitfinex","SOLUSD",1725156146735,8.4623,134.01,133.98,6.5172]
["bitfinex","SOLUSD",1725156147404,7.4627,134.0,133.96,23.057]
["bitfinex","SOLUSD",1725156150214,1.0,133.99,133.96,15.5923]
["bitfinex","SOLUSD",1725156150414,1.0,133.99,133.95,18.6632]
["bitfinex","SOLUSD",1725156151130,8.4638,133.98,133.93,23.0587]
["bitfinex","SOLUSD",1725156152023,1.0,133.97,133.93,23.0587]
["bitfinex","SOLUSD",1725156152527,8.4644,133.97,133.93,15.5923]
["bitfinex","SOLUSD",1725156154538,32.28268503,133.96,133.91,6.6416]
["bitfinex","SOLUSD",1725156154722,1.0,133.95,133.91,6.6416]
["bitfinex","SOLUSD",1725156154911,7.4661,133.94,133.9,16.2558]
["bitfinex","SOLUSD",1725156155235,1.0,133.93,133.9,16.2558]
["bitfinex","SOLUSD",1725156156215,8.4666,133.93,133.89,18.6716]
["bitfinex","SOLUSD",1725156156533,1.0,133.92,133.89,18.6716]
["bitfinex","SOLUSD",1725156156839,7.4677,133.91,133.87,7.4698]
["bitfinex","SOLUSD",1725156157439,1.0,133.92,133.87,7.4698]
["bitfinex","SOLUSD",1725156157440,8.4671,133.92,133.87,7.4698]
["bitfinex","SOLUSD",1725156160113,7.4671,133.92,133.88,7.4693]
["bitfinex","SOLUSD",1725156162910,1.0,133.91,133.87,7.4698]
["bitfinex","SOLUSD",1725156164115,8.4678,133.91,133.87,7.4698]
["bitfinex","SOLUSD",1725156164336,7.4678,133.91,133.87,7.4698]
["bitfinex","SOLUSD",1725156165024,7.4672,133.92,133.87,6.4698]
["bitfinex","SOLUSD",1725156165411,7.4672,133.92,133.86,34.9313]
["bitfinex","SOLUSD",1725156165715,7.4672,133.92,133.88,7.4693]
["bitfinex","SOLUSD",1725156168143,1.0,133.95,133.89,46.49355474]
["bitfinex","SOLUSD",1725156168449,8.4659,133.95,133.9,7.4682]
["bitfinex","SOLUSD",1725156168629,20.0,133.94,133.9,7.4682]
["bitfinex","SOLUSD",1725156172525,27.4661,133.94,133.9,7.4682]
["bitfinex","SOLUSD",1725156172845,20.0,133.94,133.91,8.96072547]
["bitfinex","SOLUSD",1725156173035,7.4654,133.95,133.91,8.96072547]
["bitfinex","SOLUSD",1725156174143,7.4654,133.95,133.91,7.4674]
["bitfinex","SOLUSD",1725156174443,1.0,133.94,133.9,26.1381]
["bitfinex","SOLUSD",1725156174820,7.4654,133.95,133.9,26.1381]
["bitfinex","SOLUSD",1725156180053,7.465,133.96,133.91,7.4675]
["bitfinex","SOLUSD",1725156180254,8.4645,133.97,133.92,7.4669]
["bitfinex","SOLUSD",1725156180543,8.4645,133.97,133.92,8.95996583]
["bitfinex","SOLUSD",1725156180750,7.4645,133.97,133.92,8.95996583]
["bitfinex","SOLUSD",1725156181134,1.0,133.96,133.92,7.4669]
["bitfinex","SOLUSD",1725156181449,8.465,133.96,133.92,7.4669]
["bitfinex","SOLUSD",1725156181647,7.465,133.96,133.92,7.4669]
["bitfinex","SOLUSD",1725156183446,7.465,133.96,133.91,7.4675]
["bitfinex","SOLUSD",1725156183447,1.0,133.95,133.91,7.4675]
["bitfinex","SOLUSD",1725156184028,8.4656,133.95,133.9,41.3554]
["bitfinex","SOLUSD",1725156184540,7.466,133.94,133.9,15.2175]
["bitfinex","SOLUSD",1725156184735,1.0,133.93,133.89,6.5643]
["bitfinex","SOLUSD",1725156184935,7.4672,133.92,133.87,41.6822]
["bitfinex","SOLUSD",1725156185144,7.4688,133.89,133.87,15.5387]
["bitfinex","SOLUSD",1725156185344,1.0,133.91,133.87,15.5387]
["bitfinex","SOLUSD",1725156186267,7.4682,133.9,133.87,15.5387]
["bitfinex","SOLUSD",1725156186763,7.4682,133.9,133.86,6.2273]
["bitfinex","SOLUSD",1725156187553,1.0,133.89,133.85,7.4709]
["bitfinex","SOLUSD",1725156187736,8.4688,133.89,133.85,7.4709]
["bitfinex","SOLUSD",1725156188235,8.4688,133.89,133.84,7.4715]
["bitfinex","SOLUSD",1725156188436,13.28268503,133.89,133.82,0.8226584]
["bitfinex","SOLUSD",1725156188945,12.28268503,133.87,133.82,0.8226584]
["bitfinex","SOLUSD",1725156189153,7.4716,133.84,133.82,0.8226584]
["bitfinex","SOLUSD",1725156190137,8.4721,133.83,133.82,0.8226584]
["bitfinex","SOLUSD",1725156190338,7.4721,133.83,133.82,0.8226584]
["bitfinex","SOLUSD",1725156192932,27.4721,133.83,133.82,0.8226584]
["bitfinex","SOLUSD",1725156195236,39.75478503,133.83,133.82,0.8226584]
["bitfinex","SOLUSD",1725156197234,84.75478503,133.83,133.82,0.8226584]
["bitfinex","SOLUSD",1725156197440,72.4721,133.83,133.82,0.8226584]
["bitfinex","SOLUSD",1725156197943,72.4721,133.83,133.74,22.9384584]
["bitfinex","SOLUSD",1725156197944,7.4749,133.79,133.74,22.9384584]
["bitfinex","SOLUSD",1725156198143,8.4749,133.78,133.74,15.4613584]
["bitfinex","SOLUSD",1725156199140,11.2391,133.77,133.69,18.6993]
["bitfinex","SOLUSD",1725156199339,7.4767,133.75,133.7,7.4794]
["bitfinex","SOLUSD",1725156199545,1.0,133.74,133.7,7.4794]
["bitfinex","SOLUSD",1725156199741,42.52178503,133.77,133.69,18.1993]
["bitfinex","SOLUSD",1725156199742,1.0,133.73,133.69,18.1993]
["bitfinex","SOLUSD",1725156200049,7.4776,133.74,133.69,7.4794]
["bitfinex","SOLUSD",1725156200228,42.52178503,133.77,133.7,7.4794]
["bitfinex","SOLUSD",1725156200229,1.0,133.73,133.7,7.4794]
["bitfinex","SOLUSD",1725156200433,1.0,133.73,133.69,7.4798]
["bitfinex","SOLUSD",1725156200847,1.0,133.73,133.68,19.5226792]
["bitfinex","SOLUSD",1725156201065,1.0,133.73,133.69,7.4799]
["bitfinex","SOLUSD",1725156201245,1.0,133.73,133.68,27.0027792]
["bitfinex","SOLUSD",1725156201450,7.4783,133.72,133.68,19.5226792]
["bitfinex","SOLUSD",1725156201763,1.0,133.71,133.68,27.0030792]
["bitfinex","SOLUSD",1725156201959,1.0,133.72,133.68,27.0030792]
["bitfinex","SOLUSD",1725156202134,1.0,133.72,133.68,19.5226792]
["bitfinex","SOLUSD",1725156203062,1.0,133.74,133.68,19.5226792]
["bitfinex","SOLUSD",1725156203245,8.4778,133.73,133.68,27.0026792]
["bitfinex","SOLUSD",1725156203448,1.0,133.73,133.68,31.80536423]
["bitfinex","SOLUSD",1725156203644,1.0,133.76,133.69,37.3991]
["bitfinex","SOLUSD",1725156203961,8.4743,133.8,133.75,7.4766]
["bitfinex","SOLUSD",1725156204141,8.4744,133.79,133.74,26.1687]
["bitfinex","SOLUSD",1725156205044,1.0,133.78,133.75,7.4766]
["bitfinex","SOLUSD",1725156208062,7.4727,133.82,133.77,7.4755]
["bitfinex","SOLUSD",1725156208245,8.4727,133.82,133.77,7.4755]
["bitfinex","SOLUSD",1725156208840,1.0,133.82,133.78,7.4748]
["bitfinex","SOLUSD",1725156210565,7.4739,133.8,133.76,18.6889]
["bitfinex","SOLUSD",1725156210775,8.4749,133.79,133.73,13.8849]
["bitfinex","SOLUSD",1725156211267,8.4749,133.79,133.74,7.4769]
["bitfinex","SOLUSD",1725156211764,1.0,133.78,133.74,7.4769]
["bitfinex","SOLUSD",1725156213266,1.0,133.78,133.75,7.4763]
["bitfinex","SOLUSD",1725156213463,1.0,133.79,133.75,7.4763]
["bitfinex","SOLUSD",1725156214471,30.8227093,133.84,133.73,6.4072]
["bitfinex","SOLUSD",1725156214472,7.4733,133.81,133.77,7.475]
["bitfinex","SOLUSD",1725156214651,1.0,133.8,133.77,7.475]
["bitfinex","SOLUSD",1725156215955,21.0,133.83,133.79,7.4742]
["bitfinex","SOLUSD",1725156216273,1.0,133.82,133.79,7.4742]
["bitfinex","SOLUSD",1725156218170,1.0,133.82,133.78,26.1612]
["bitfinex","SOLUSD",1725156220370,8.4731,133.82,133.78,18.6864]
["bitfinex","SOLUSD",1725156220953,7.4735,133.81,133.77,7.4755]
["bitfinex","SOLUSD",1725156221147,7.4735,133.81,133.75,18.6911]
["bitfinex","SOLUSD",1725156221148,1.0,133.8,133.76,7.4759]
["bitfinex","SOLUSD",1725156222957,8.4738,133.8,133.76,7.4759]
["bitfinex","SOLUSD",1725156223158,1.0,133.79,133.75,26.1677]
["bitfinex","SOLUSD",1725156223472,1.0,133.79,133.76,7.476]
["bitfinex","SOLUSD",1725156224276,1.0,133.8,133.76,7.476]
["bitfinex","SOLUSD",1725156226574,8.4739,133.8,133.76,7.476]
["bitfinex","SOLUSD",1725156226752,1.0,133.79,133.75,26.1676]
["bitfinex","SOLUSD",1725156228072,8.4744,133.79,133.75,26.1676]
["bitfinex","SOLUSD",1725156228374,1.0,133.78,133.75,26.1676]
["bitfinex","SOLUSD",1725156228578,1.0,133.79,133.75,26.1676]
["bitfinex","SOLUSD",1725156228777,8.4739,133.8,133.76,7.4758]
["bitfinex","SOLUSD",1725156229080,8.4739,133.8,133.76,8.97089889]
["bitfinex","SOLUSD",1725156229385,1.0,133.8,133.76,8.97089889]
["bitfinex","SOLUSD",1725156230759,1.0,133.8,133.76,7.4758]
["bitfinex","SOLUSD",1725156231163,8.4741,133.8,133.76,7.4758]
["bitfinex","SOLUSD",1725156235676,1.0,133.82,133.75,31.01902026]
["bitfinex","SOLUSD",1725156235968,1.0,133.82,133.76,45.0]
["bitfinex","SOLUSD",1725156237378,21.0,133.83,133.77,18.688]
["bitfinex","SOLUSD",1725156237590,1.0,133.83,133.78,1.4946458]
["bitfinex","SOLUSD",1725156237962,1.0,133.84,133.78,1.4946458]
["bitfinex","SOLUSD",1725156238156,1.0,133.84,133.78,46.4946458]
["bitfinex","SOLUSD",1725156238363,7.4722,133.83,133.79,7.4743]
["bitfinex","SOLUSD",1725156239091,20.0,133.85,133.8,1.49459456]
["bitfinex","SOLUSD",1725156239092,8.4711,133.85,133.8,1.49459456]
["bitfinex","SOLUSD",1725156239385,8.4711,133.85,133.8,46.49459456]
["bitfinex","SOLUSD",1725156239963,18.7083,133.89,133.85,7.4709]
["bitfinex","SOLUSD",1725156240172,18.7083,133.89,133.84,7.4714]
["bitfinex","SOLUSD",1725156240388,7.4694,133.88,133.83,26.1517]
["bitfinex","SOLUSD",1725156240685,8.47,133.87,133.83,18.6797]
["bitfinex","SOLUSD",1725156242685,1.29305792,133.92,133.8,45.0]
["bitfinex","SOLUSD",1725156242686,1.0,133.92,133.87,7.4699]
["bitfinex","SOLUSD",1725156242866,7.4671,133.93,133.88,7.4691]
["bitfinex","SOLUSD",1725156242867,1.0,133.93,133.88,7.4691]
["bitfinex","SOLUSD",1725156243492,1.0,133.92,133.88,7.4691]
["bitfinex","SOLUSD",1725156244392,1.0,133.93,133.89,7.4687]
["bitfinex","SOLUSD",1725156245770,8.4655,133.95,133.9,7.4679]
["bitfinex","SOLUSD",1725156245971,20.0,133.94,133.9,7.4679]
["bitfinex","SOLUSD",1725156246377,1.0,133.93,133.9,7.4679]
["bitfinex","SOLUSD",1725156246589,1.0,133.93,133.88,7.4688]
["bitfinex","SOLUSD",1725156246796,1.0,133.93,133.92,7.4671]
["bitfinex","SOLUSD",1725156246987,11.2391,133.96,133.94,7.4659]
["bitfinex","SOLUSD",1725156247163,7.4637,133.99,133.93,26.1329]
["bitfinex","SOLUSD",1725156247367,7.4637,133.99,133.9,1.49317493]
["bitfinex","SOLUSD",1725156247368,8.464,133.98,133.9,24.38367493]
["bitfinex","SOLUSD",1725156247668,1.0,133.98,133.9,15.4223]
["bitfinex","SOLUSD",1725156247870,30.76373776,133.93,133.84,6.5219]
["bitfinex","SOLUSD",1725156248090,1.0,133.92,133.84,6.5219]
["bitfinex","SOLUSD",1725156248469,21.0,133.92,133.84,6.5219]
["bitfinex","SOLUSD",1725156248669,7.4695,133.88,133.84,6.5219]
["bitfinex","SOLUSD",1725156248979,7.4699,133.87,133.83,15.4223]
["bitfinex","SOLUSD",1725156249297,7.4694,133.88,133.83,15.4223]
["bitfinex","SOLUSD",1725156249678,7.4701,133.87,133.83,15.4223]
["bitfinex","SOLUSD",1725156250676,1.0,133.91,133.83,15.4223]
["bitfinex","SOLUSD",1725156250886,7.4711,133.85,133.83,15.4223]
["bitfinex","SOLUSD",1725156251185,7.4705,133.86,133.81,40.6485]
["bitfinex","SOLUSD",1725156251497,7.4711,133.85,133.81,21.9663]
["bitfinex","SOLUSD",1725156251875,1.0,133.84,133.78,18.6871]
["bitfinex","SOLUSD",1725156252174,1.0,133.86,133.78,18.6871]
["bitfinex","SOLUSD",1725156252375,1.0,133.86,133.77,29.4417]
["bitfinex","SOLUSD",1725156252376,31.76373776,133.85,133.74,6.544]
["bitfinex","SOLUSD",1725156252584,7.4747,133.79,133.74,6.544]
["bitfinex","SOLUSD",1725156252901,7.4747,133.79,133.74,14.0209]
["bitfinex","SOLUSD",1725156253072,7.4747,133.79,133.74,6.544]
["bitfinex","SOLUSD",1725156253392,18.68,133.93,133.88,7.4691]
["bitfinex","SOLUSD",1725156253578,14.2706,133.93,133.9,26.1376]
["bitfinex","SOLUSD",1725156253786,30.76373776,134.01,133.91,8.96082218]
["bitfinex","SOLUSD",1725156254689,7.4638,133.99,133.92,45.0]
["bitfinex","SOLUSD",1725156254896,7.4638,133.99,133.93,1.49300413]
["bitfinex","SOLUSD",1725156255380,7.4638,133.99,133.9,18.6699]
["bitfinex","SOLUSD",1725156255381,20.0,133.98,133.9,18.6699]
["bitfinex","SOLUSD",1725156255695,20.0,133.98,133.91,46.49342176]
["bitfinex","SOLUSD",1725156255997,20.0,134.0,133.91,46.49342176]
["bitfinex","SOLUSD",1725156256403,7.4643,133.97,133.92,7.4671]
["bitfinex","SOLUSD",1725156258102,7.4643,133.97,133.91,46.49342176]
["bitfinex","SOLUSD",1725156258304,20.0,134.0,133.88,7.4692]
["bitfinex","SOLUSD",1725156258305,7.4654,133.95,133.88,7.4692]
["bitfinex","SOLUSD",1725156258511,7.4654,133.95,133.89,1.49342417]
["bitfinex","SOLUSD",1725156258799,20.0,134.0,133.95,7.4653]
["bitfinex","SOLUSD",1725156259009,20.0,134.0,133.93,18.6653]
["bitfinex","SOLUSD",1725156259010,20.0,134.0,133.94,1.49286636]
["bitfinex","SOLUSD",1725156259175,20.0,134.03,133.95,1.49282489]
["bitfinex","SOLUSD",1725156259374,20.0,134.03,133.95,8.95812489]
["bitfinex","SOLUSD",1725156259695,20.0,134.03,133.94,1.49269017]
["bitfinex","SOLUSD",1725156259872,20.0,134.03,133.94,46.49269017]
["bitfinex","SOLUSD",1725156260602,20.0,134.04,133.94,46.49269017]
["bitfinex","SOLUSD",1725156260789,20.0,134.04,133.94,45.0]
["bitfinex","SOLUSD",1725156260990,7.4627,134.0,133.94,45.0]
["bitfinex","SOLUSD",1725156261189,7.4627,134.0,133.95,1.49281798]
["bitfinex","SOLUSD",1725156262201,20.0,134.04,133.94,46.4928094]
["bitfinex","SOLUSD",1725156263285,7.4639,133.98,133.94,46.4928094]
["bitfinex","SOLUSD",1725156263998,20.0,134.04,133.94,46.4928094]
["bitfinex","SOLUSD",1725156263999,7.4631,134.0,133.94,53.9583094]
["bitfinex","SOLUSD",1725156264192,7.4631,134.0,133.95,7.4654]
["bitfinex","SOLUSD",1725156264380,7.4631,134.0,133.96,46.4926505]
["bitfinex","SOLUSD",1725156264581,7.4631,134.0,133.96,46.4926588]
["bitfinex","SOLUSD",1725156266484,20.0,134.04,133.96,53.9574588]
["bitfinex","SOLUSD",1725156266808,18.6511,134.05,133.97,7.4642]
["bitfinex","SOLUSD",1725156266982,18.6511,134.05,133.98,46.49241665]
["bitfinex","SOLUSD",1725156267182,18.6511,134.05,133.99,1.49241665]
["bitfinex","SOLUSD",1725156267778,7.4614,134.03,133.99,1.49241665]
["bitfinex","SOLUSD",1725156268114,294.31042069,134.12,133.98,52.4637]
["bitfinex","SOLUSD",1725156268115,37.2784,134.13,134.03,7.4604]
["bitfinex","SOLUSD",1725156268290,37.2784,134.13,134.04,1.49179323]
["bitfinex","SOLUSD",1725156268623,7.4577,134.09,134.04,1.49179323]
["bitfinex","SOLUSD",1725156269191,7.4577,134.09,134.05,1.4918025]
["bitfinex","SOLUSD",1725156269397,6.4577,134.09,134.05,1.4918025]
["bitfinex","SOLUSD",1725156270504,7.4571,134.1,134.05,53.9515025]
["bitfinex","SOLUSD",1725156270802,57.04772069,134.14,134.05,1.4918025]
["bitfinex","SOLUSD",1725156270803,7.4577,134.09,134.05,1.4918025]
["bitfinex","SOLUSD",1725156271005,7.4577,134.09,134.03,7.4604]
["bitfinex","SOLUSD",1725156271006,7.4577,134.09,134.04,52.4603]
["bitfinex","SOLUSD",1725156271183,7.4577,134.09,134.05,1.49167982]
["bitfinex","SOLUSD",1725156272509,7.4577,134.09,134.04,52.4603]
["bitfinex","SOLUSD",1725156272917,57.05172069,134.12,134.0,30.0089]
["bitfinex","SOLUSD",1725156273116,20.0,134.11,134.0,30.0089]
["bitfinex","SOLUSD",1725156273292,7.4594,134.06,134.0,30.0089]
["bitfinex","SOLUSD",1725156273907,7.4598,134.06,134.01,1.49202706]
["bitfinex","SOLUSD",1725156275614,7.4598,134.06,134.02,1.49215638]
["bitfinex","SOLUSD",1725156277112,7.4598,134.06,134.02,8.95365638]
["bitfinex","SOLUSD",1725156277311,7.4598,134.06,134.02,53.95365638]
["bitfinex","SOLUSD",1725156278012,7.4598,134.06,134.02,46.49215638]
["bitfinex","SOLUSD",1725156278695,7.4599,134.05,134.01,7.462]
["bitfinex","SOLUSD",1725156278893,7.4599,134.05,134.01,8.9540687]
["bitfinex","SOLUSD",1725156279216,57.05692069,134.08,134.0,22.5468]
["bitfinex","SOLUSD",1725156279423,7.4615,134.02,134.0,16.3791]
["bitfinex","SOLUSD",1725156279913,7.4611,134.03,134.0,16.3791]
["bitfinex","SOLUSD",1725156281797,7.4605,134.04,134.01,1.49236749]
["bitfinex","SOLUSD",1725156282195,7.4605,134.04,134.0,16.3791]
["bitfinex","SOLUSD",1725156282403,7.4605,134.04,134.01,1.49224347]
["bitfinex","SOLUSD",1725156282607,7.4605,134.04,134.0,16.3791]
["bitfinex","SOLUSD",1725156283008,7.4611,134.03,134.0,16.3791]
["bitfinex","SOLUSD",1725156284522,7.4621,134.01,134.0,16.3791]
["bitfinex","SOLUSD",1725156284813,7.4621,134.01,133.96,13.6324]
["bitfinex","SOLUSD",1725156285003,7.4621,134.01,133.97,7.4642]
["bitfinex","SOLUSD",1725156285199,7.4617,134.02,133.97,7.4642]
["bitfinex","SOLUSD",1725156286300,49.36649009,134.06,133.96,6.1677]
["bitfinex","SOLUSD",1725156286301,49.36939009,134.04,133.96,6.1677]
["bitfinex","SOLUSD",1725156286511,7.4634,133.99,133.95,15.5343]
["bitfinex","SOLUSD",1725156286819,7.4634,133.99,133.95,22.9997]
["bitfinex","SOLUSD",1725156287402,7.4634,133.99,133.95,15.5343]
["bitfinex","SOLUSD",1725156287801,7.4634,133.99,133.95,17.02713151]
["bitfinex","SOLUSD",1725156288412,49.36939009,134.04,133.95,17.02713151]
["bitfinex","SOLUSD",1725156288413,7.4639,133.98,133.95,17.02713151]
["bitfinex","SOLUSD",1725156288713,7.4632,133.99,133.95,24.49243151]
["bitfinex","SOLUSD",1725156288917,7.4632,133.99,133.96,1.49283127]
["bitfinex","SOLUSD",1725156289218,7.4628,134.0,133.96,1.49283127]
["bitfinex","SOLUSD",1725156289418,7.4634,133.99,133.96,1.49283127]
["bitfinex","SOLUSD",1725156289600,7.4634,133.99,133.95,22.9996]
["bitfinex","SOLUSD",1725156289800,7.4627,134.0,133.96,1.49268506]
["bitfinex","SOLUSD",1725156290611,7.4637,133.99,133.95,15.5343]
["bitfinex","SOLUSD",1725156291797,7.4637,133.99,133.96,1.49279896]
["bitfinex","SOLUSD",1725156296503,7.4637,133.99,133.95,22.9996]
["bitfinex","SOLUSD",1725156297018,7.4637,133.99,133.96,1.49269896]
["bitfinex","SOLUSD",1725156298800,7.4637,133.99,133.95,22.9996]
["bitfinex","SOLUSD",1725156299720,7.4637,133.99,133.96,1.49269595]
["bitfinex","SOLUSD",1725156300420,49.36939009,134.04,133.96,1.49269595]
["bitfinex","SOLUSD",1725156301006,20.0,134.03,133.96,1.49269595]
["bitfinex","SOLUSD",1725156301910,20.0,134.03,133.95,15.5343]
["bitfinex","SOLUSD",1725156302110,18.6546,134.02,133.95,15.5343]
["bitfinex","SOLUSD",1725156303324,7.4641,133.98,133.95,15.5343]
["bitfinex","SOLUSD",1725156305310,7.4634,133.99,133.95,15.5343]
["bitfinex","SOLUSD",1725156306233,7.4638,133.98,133.95,17.02711568]
["bitfinex","SOLUSD",1725156307333,7.4638,133.98,133.95,15.5343]
["bitfinex","SOLUSD",1725156310935,7.4638,133.98,133.95,17.02711488]
["bitfinex","SOLUSD",1725156312243,7.4632,133.99,133.95,15.5343]
["bitfinex","SOLUSD",1725156312530,7.4639,133.98,133.95,15.5343]
["bitfinex","SOLUSD",1725156315329,7.4645,133.97,133.95,15.5343]
["bitfinex","SOLUSD",1725156315828,7.4649,133.96,133.95,15.5343]
["bitfinex","SOLUSD",1725156318539,7.4644,133.97,133.95,15.5343]
["bitfinex","SOLUSD",1725156319814,7.4633,133.99,133.95,15.5343]
["bitfinex","SOLUSD",1725156320037,7.4633,133.99,133.95,24.49253594]
["bitfinex","SOLUSD",1725156320742,12.29254891,134.0,133.95,15.5343]
["bitfinex","SOLUSD",1725156321243,20.0,133.99,133.95,15.5343]
["bitfinex","SOLUSD",1725156321435,7.4649,133.96,133.92,29.693]
["bitfinex","SOLUSD",1725156323146,12.29254891,133.98,133.92,22.226]
["bitfinex","SOLUSD",1725156323347,7.4656,133.95,133.92,22.226]
["bitfinex","SOLUSD",1725156328038,7.4661,133.94,133.92,15.6376]
["bitfinex","SOLUSD",1725156329338,7.4667,133.93,133.9,18.6696]
["bitfinex","SOLUSD",1725156329927,38.6588,133.99,133.96,980.24075109]
["bitfinex","SOLUSD",1725156330135,12.29254891,133.97,133.96,980.24075109]
["bitfinex","SOLUSD",1725156330439,32.29254891,133.97,133.96,980.24075109]
["bitfinex","SOLUSD",1725156331341,39.75684891,133.97,133.96,980.24075109]
["bitfinex","SOLUSD",1725156331847,84.75684891,133.97,133.96,980.24075109]
["bitfinex","SOLUSD",1725156332438,84.75684891,133.97,133.96,895.74604476]
["bitfinex","SOLUSD",1725156332645,84.75684891,133.97,133.96,885.27634476]
["bitfinex","SOLUSD",1725156333932,72.4643,133.97,133.96,885.27634476]
["bitfinex","SOLUSD",1725156336752,71.4643,133.97,133.96,885.27634476]
["bitfinex","SOLUSD",1725156337139,26.4643,133.97,133.96,885.27634476]
["bitfinex","SOLUSD",1725156350169,71.4643,133.97,133.96,885.27634476]
["bitfinex","SOLUSD",1725156352453,26.4643,133.97,133.96,885.27634476]
["bitfinex","SOLUSD",1725156365957,71.4643,133.97,133.96,885.27634476]
["bitfinex","SOLUSD",1725156367049,71.4643,133.97,133.96,793.04013843]
["bitfinex","SOLUSD",1725156367387,71.4643,133.97,133.96,784.35453843]
["bitfinex","SOLUSD",1725156368948,71.4643,133.97,133.96,776.20053843]
["bitfinex","SOLUSD",1725156369153,71.4643,133.97,133.96,768.28293843]
["bitfinex","SOLUSD",1725156369365,74.36780014,133.97,133.96,760.36533843]
["bitfinex","SOLUSD",1725156369660,74.36780014,133.97,133.96,678.5076321]
["bitfinex","SOLUSD",1725156371274,74.36780014,133.97,133.96,667.6114321]
["bitfinex","SOLUSD",1725156371470,74.36780014,133.97,133.96,657.7204321]
["bitfinex","SOLUSD",1725156371976,74.36780014,133.97,133.96,643.6585321]
["bitfinex","SOLUSD",1725156372172,74.36780014,133.97,133.96,637.9958321]
["bitfinex","SOLUSD",1725156372481,74.86780014,133.97,133.96,613.52465021]
["bitfinex","SOLUSD",1725156372672,74.86780014,133.97,133.96,550.26437887]
["bitfinex","SOLUSD",1725156372984,74.86780014,133.97,133.96,536.82511501]
["bitfinex","SOLUSD",1725156374071,74.86780014,133.97,133.96,533.82511501]
["bitfinex","SOLUSD",1725156374653,74.86780014,133.97,133.96,525.82511501]
["bitfinex","SOLUSD",1725156375075,74.86780014,133.97,133.96,511.90618002]
["bitfinex","SOLUSD",1725156375780,74.36780014,133.97,133.96,451.91590868]
["bitfinex","SOLUSD",1725156377159,7.4643,133.97,133.96,451.91590868]
["bitfinex","SOLUSD",1725156379458,27.4643,133.97,133.96,451.91590868]
["bitfinex","SOLUSD",1725156379963,27.4643,133.97,133.96,359.00757486]
["bitfinex","SOLUSD",1725156380167,72.4643,133.97,133.96,290.24648795]
["bitfinex","SOLUSD",1725156380364,72.4643,133.97,133.96,275.26648795]
["bitfinex","SOLUSD",1725156380759,72.4643,133.97,133.96,268.46348795]
["bitfinex","SOLUSD",1725156380968,0.5,133.92,133.84,16.0649]
["bitfinex","SOLUSD",1725156381287,12.29254891,133.88,133.84,16.0649]
["bitfinex","SOLUSD",1725156382271,12.29254891,133.86,133.84,16.0649]
["bitfinex","SOLUSD",1725156382468,12.29254891,133.86,133.81,6.3574]
["bitfinex","SOLUSD",1725156382678,12.29254891,133.82,133.8,16.0649]
["bitfinex","SOLUSD",1725156383289,20.0,133.81,133.73,6.3574]
["bitfinex","SOLUSD",1725156383464,12.29254891,133.78,133.73,6.3574]
["bitfinex","SOLUSD",1725156383664,20.0,133.81,133.73,6.3574]
["bitfinex","SOLUSD",1725156383969,12.29254891,133.81,133.74,1.49551236]
["bitfinex","SOLUSD",1725156384169,12.29254891,133.79,133.74,1.49551236]
["bitfinex","SOLUSD",1725156384382,12.29254891,133.79,133.73,6.3574]
["bitfinex","SOLUSD",1725156384383,20.0,133.78,133.69,6.0069]
["bitfinex","SOLUSD",1725156384562,38.6881,133.78,133.69,6.0069]
["bitfinex","SOLUSD",1725156384969,7.4775,133.74,133.69,6.0069]
["bitfinex","SOLUSD",1725156385197,12.29254891,133.75,133.65,6.0069]
["bitfinex","SOLUSD",1725156385488,20.0,133.74,133.66,1.49606222]
["bitfinex","SOLUSD",1725156385693,20.0,133.74,133.65,6.0069]
["bitfinex","SOLUSD",1725156385997,20.0,133.74,133.67,12.29254891]
["bitfinex","SOLUSD",1725156386285,20.0,133.74,133.66,18.7036]
["bitfinex","SOLUSD",1725156386489,7.4769,133.75,133.69,15.6287]
["bitfinex","SOLUSD",1725156386790,20.0,133.74,133.69,27.92124891]
["bitfinex","SOLUSD",1725156386971,20.0,133.81,133.71,12.29254891]
["bitfinex","SOLUSD",1725156387171,32.29254891,133.81,133.72,1.4954288]
["bitfinex","SOLUSD",1725156387396,7.4744,133.79,133.72,1.4954288]
["bitfinex","SOLUSD",1725156387575,20.0,133.78,133.72,1.4954288]
["bitfinex","SOLUSD",1725156388064,27.4752,133.78,133.72,46.4954288]
["bitfinex","SOLUSD",1725156388271,27.4752,133.78,133.72,45.0]
["bitfinex","SOLUSD",1725156388590,27.4752,133.78,133.71,45.0]
["bitfinex","SOLUSD",1725156388800,20.0,133.78,133.71,45.0]
["bitfinex","SOLUSD",1725156389008,7.4741,133.8,133.71,45.0]
["bitfinex","SOLUSD",1725156389170,20.0,133.79,133.71,45.0]
["bitfinex","SOLUSD",1725156390395,20.0,133.79,133.72,7.4781]
["bitfinex","SOLUSD",1725156390593,20.0,133.79,133.73,52.4774]
["bitfinex","SOLUSD",1725156390987,30.83266136,133.84,133.75,15.6287]
["bitfinex","SOLUSD",1725156390988,7.4731,133.82,133.75,15.6287]
["bitfinex","SOLUSD",1725156391185,7.4731,133.82,133.77,6.0069]
["bitfinex","SOLUSD",1725156391383,30.83266136,133.84,133.77,6.0069]
["bitfinex","SOLUSD",1725156391886,7.4744,133.79,133.77,6.0069]
["bitfinex","SOLUSD",1725156392077,7.4744,133.79,133.75,15.6287]
["bitfinex","SOLUSD",1725156392885,7.4744,133.79,133.75,14.6287]
["bitfinex","SOLUSD",1725156393409,7.4755,133.77,133.75,14.6287]
["bitfinex","SOLUSD",1725156393574,20.0,133.76,133.75,14.6287]
["bitfinex","SOLUSD",1725156394080,7.4755,133.77,133.75,14.6287]
["bitfinex","SOLUSD",1725156394290,30.83266136,133.78,133.71,6.0069]
["bitfinex","SOLUSD",1725156394472,7.4771,133.75,133.71,6.0069]
["bitfinex","SOLUSD",1725156394878,30.83266136,133.78,133.71,6.0069]
["bitfinex","SOLUSD",1725156395197,27.476,133.77,133.71,7.50253538]
["bitfinex","SOLUSD",1725156395772,27.476,133.77,133.72,45.0]
["bitfinex","SOLUSD",1725156396087,27.476,133.77,133.73,15.6287]
["bitfinex","SOLUSD",1725156397176,7.4762,133.76,133.73,15.6287]
["bitfinex","SOLUSD",1725156397379,20.0,133.75,133.68,35.1517792]
["bitfinex","SOLUSD",1725156397574,20.0,133.75,133.69,8.97553723]
["bitfinex","SOLUSD",1725156397772,27.4767,133.75,133.69,7.4798]
["bitfinex","SOLUSD",1725156398896,20.0,133.75,133.7,7.4793]
["bitfinex","SOLUSD",1725156399108,20.0,133.77,133.71,45.0]
["bitfinex","SOLUSD",1725156399483,7.4766,133.75,133.71,45.0]
["bitfinex","SOLUSD",1725156399798,7.4766,133.75,133.68,42.6318792]
["bitfinex","SOLUSD",1725156400003,7.4766,133.75,133.69,1.49564684]
["bitfinex","SOLUSD",1725156400299,7.4765,133.76,133.69,7.4799]
["bitfinex","SOLUSD",1725156400498,20.0,133.75,133.69,7.4799]
["bitfinex","SOLUSD",1725156400714,20.0,133.75,133.7,7.4793]
["bitfinex","SOLUSD",1725156400899,7.4765,133.76,133.7,7.4793]
["bitfinex","SOLUSD",1725156401206,49.51776136,133.8,133.68,65.98444056]
["bitfinex","SOLUSD",1725156401207,30.83266136,133.78,133.68,42.6316792]
["bitfinex","SOLUSD",1725156401408,20.0,133.77,133.69,45.0]
["bitfinex","SOLUSD",1725156401575,20.0,133.77,133.69,46.49573432]
["bitfinex","SOLUSD",1725156401979,7.4777,133.74,133.68,42.6316792]
["bitfinex","SOLUSD",1725156402290,7.4777,133.74,133.69,1.49574121]
["bitfinex","SOLUSD",1725156402593,7.4777,133.74,133.68,42.6316792]
["bitfinex","SOLUSD",1725156402792,7.4777,133.74,133.69,1.4957328]
["bitfinex","SOLUSD",1725156403177,7.4777,133.74,133.69,46.4957328]
["bitfinex","SOLUSD",1725156403382,7.4777,133.74,133.69,45.0]
["bitfinex","SOLUSD",1725156403589,7.4766,133.75,133.7,1.49573235]
["bitfinex","SOLUSD",1725156403794,7.4766,133.75,133.7,8.97503235]
["bitfinex","SOLUSD",1725156404083,20.0,133.77,133.72,7.4782]
["bitfinex","SOLUSD",1725156404389,27.4755,133.77,133.73,46.49537281]
["bitfinex","SOLUSD",1725156404592,27.4755,133.77,133.73,1.49537281]
["bitfinex","SOLUSD",1725156405079,27.4755,133.77,133.71,71.1756]
["bitfinex","SOLUSD",1725156405285,7.4761,133.76,133.71,71.1756]
["bitfinex","SOLUSD",1725156405485,27.4755,133.77,133.71,71.1756]
["bitfinex","SOLUSD",1725156406284,19.1801,133.84,133.74,18.6929]
["bitfinex","SOLUSD",1725156406285,18.6801,133.84,133.74,18.6929]
["bitfinex","SOLUSD",1725156406489,16.632,133.86,133.75,52.4761]
["bitfinex","SOLUSD",1725156406490,7.4734,133.81,133.75,52.4761]
["bitfinex","SOLUSD",1725156406689,30.83266136,133.86,133.75,52.4761]
["bitfinex","SOLUSD",1725156406690,30.83266136,133.84,133.75,52.4761]
["bitfinex","SOLUSD",1725156406895,30.83266136,133.84,133.75,53.97104949]
["bitfinex","SOLUSD",1725156407299,30.83266136,133.84,133.75,52.4761]
["bitfinex","SOLUSD",1725156407300,7.4738,133.8,133.75,52.4761]
["bitfinex","SOLUSD",1725156407596,7.4732,133.82,133.76,8.97092628]
["bitfinex","SOLUSD",1725156407795,20.0,133.81,133.77,45.0]
["bitfinex","SOLUSD",1725156407982,27.4733,133.81,133.77,45.0]
["bitfinex","SOLUSD",1725156408710,7.4738,133.8,133.74,26.1695]
["bitfinex","SOLUSD",1725156409011,7.4738,133.8,133.75,52.4766]
["bitfinex","SOLUSD",1725156409196,7.4738,133.8,133.76,1.49503568]
["bitfinex","SOLUSD",1725156409396,20.0,133.81,133.75,52.4766]
["bitfinex","SOLUSD",1725156409397,27.4734,133.81,133.75,52.4766]
["bitfinex","SOLUSD",1725156410100,7.4741,133.8,133.75,45.0]
["bitfinex","SOLUSD",1725156410285,7.4751,133.78,133.75,45.0]
["bitfinex","SOLUSD",1725156410684,7.4751,133.78,133.72,29.652]
["bitfinex","SOLUSD",1725156410892,7.4751,133.78,133.73,45.0]
["bitfinex","SOLUSD",1725156411092,7.4755,133.77,133.72,22.1742]
["bitfinex","SOLUSD",1725156411506,18.6862,133.79,133.72,22.1742]
["bitfinex","SOLUSD",1725156411811,7.4766,133.75,133.72,22.1742]
["bitfinex","SOLUSD",1725156412589,20.0,133.78,133.72,22.1742]
["bitfinex","SOLUSD",1725156412883,20.0,133.79,133.72,22.1742]
["bitfinex","SOLUSD",1725156413089,7.4765,133.76,133.72,22.1742]
["bitfinex","SOLUSD",1725156413997,7.4753,133.78,133.73,1.49544346]
["bitfinex","SOLUSD",1725156414210,20.0,133.77,133.73,46.49544346]
["bitfinex","SOLUSD",1725156414915,7.4753,133.78,133.73,46.49544346]
["bitfinex","SOLUSD",1725156416713,7.4743,133.8,133.73,65.18874346]
["bitfinex","SOLUSD",1725156417019,7.4749,133.78,133.73,72.66594346]
["bitfinex","SOLUSD",1725156417401,7.4749,133.78,133.73,71.1705]
["bitfinex","SOLUSD",1725156417911,20.0,133.77,133.73,45.0]
["bitfinex","SOLUSD",1725156418103,20.0,133.77,133.72,22.1742]
["bitfinex","SOLUSD",1725156418497,20.0,133.79,133.72,22.1742]
["bitfinex","SOLUSD",1725156419001,7.4772,133.74,133.72,22.1742]
["bitfinex","SOLUSD",1725156420196,7.4766,133.75,133.72,22.1742]
["bitfinex","SOLUSD",1725156420525,7.476,133.76,133.72,22.1742]
["bitfinex","SOLUSD",1725156421121,7.476,133.76,133.73,46.49541336]
["bitfinex","SOLUSD",1725156421299,7.4756,133.77,133.73,46.49541336]
["bitfinex","SOLUSD",1725156422117,7.475,133.78,133.73,53.97301336]
["bitfinex","SOLUSD",1725156422605,7.475,133.78,133.73,52.4776]
["bitfinex","SOLUSD",1725156424403,7.4735,133.81,133.76,7.4757]
["bitfinex","SOLUSD",1725156424722,7.4735,133.81,133.74,20.18725067]
["bitfinex","SOLUSD",1725156424723,49.51056136,133.85,133.77,45.0]
["bitfinex","SOLUSD",1725156424914,7.4743,133.8,133.77,45.0]
["bitfinex","SOLUSD",1725156425996,7.475,133.78,133.74,18.6921]
["bitfinex","SOLUSD",1725156426199,7.4761,133.76,133.72,22.1742]
["bitfinex","SOLUSD",1725156426416,7.4767,133.75,133.72,22.1742]
["bitfinex","SOLUSD",1725156426727,7.4777,133.73,133.72,22.1742]
["bitfinex","SOLUSD",1725156426903,7.4777,133.73,133.72,15.8324]
["bitfinex","SOLUSD",1725156427103,7.4775,133.74,133.72,15.8324]
["bitfinex","SOLUSD",1725156428199,30.83266136,133.77,133.72,15.8324]
["bitfinex","SOLUSD",1725156428403,20.0,133.76,133.69,6.1209]
["bitfinex","SOLUSD",1725156428924,7.4784,133.72,133.69,6.1209]
["bitfinex","SOLUSD",1725156429301,7.4789,133.71,133.69,6.1209]
["bitfinex","SOLUSD",1725156430625,7.4789,133.71,133.68,18.28902242]
["bitfinex","SOLUSD",1725156430805,7.4789,133.71,133.68,16.7930792]
["bitfinex","SOLUSD",1725156431600,38.6911,133.76,133.69,45.0]
["bitfinex","SOLUSD",1725156431802,38.6911,133.76,133.68,16.7930792]
["bitfinex","SOLUSD",1725156432006,38.6911,133.76,133.69,45.0]
["bitfinex","SOLUSD",1725156432601,7.4787,133.72,133.68,18.28886328]
["bitfinex","SOLUSD",1725156433898,7.4787,133.72,133.69,45.0]
["bitfinex","SOLUSD",1725156434117,7.4787,133.72,133.69,46.49573705]
["bitfinex","SOLUSD",1725156434325,7.4787,133.72,133.69,45.0]
["bitfinex","SOLUSD",1725156434917,7.4787,133.72,133.69,46.4958121]
["bitfinex","SOLUSD",1725156435124,7.4778,133.73,133.69,46.4958121]
["bitfinex","SOLUSD",1725156435716,7.4777,133.74,133.69,46.49565596]
["bitfinex","SOLUSD",1725156435924,20.0,133.73,133.69,46.49565596]
["bitfinex","SOLUSD",1725156436115,20.0,133.73,133.69,45.0]
["bitfinex","SOLUSD",1725156436311,27.4778,133.73,133.69,45.0]
["bitfinex","SOLUSD",1725156436530,7.4778,133.73,133.69,45.0]
["bitfinex","SOLUSD",1725156439113,50.83266136,133.78,133.69,45.0]
["bitfinex","SOLUSD",1725156439114,18.6896,133.77,133.69,45.0]
["bitfinex","SOLUSD",1725156439406,50.83266136,133.76,133.68,18.28883491]
["bitfinex","SOLUSD",1725156440342,7.4791,133.71,133.68,16.7930792]
["bitfinex","SOLUSD",1725156441639,7.4791,133.71,133.68,18.28895337]
["bitfinex","SOLUSD",1725156441840,20.0,133.76,133.68,18.28895337]
["bitfinex","SOLUSD",1725156442020,7.4783,133.72,133.69,45.0]
["bitfinex","SOLUSD",1725156442846,7.4783,133.72,133.69,46.49568758]
["bitfinex","SOLUSD",1725156443019,7.4778,133.73,133.69,46.49568758]
["bitfinex","SOLUSD",1725156443746,7.4778,133.73,133.69,45.0]
["bitfinex","SOLUSD",1725156445349,7.4773,133.74,133.69,52.4795]
["bitfinex","SOLUSD",1725156445516,20.0,133.73,133.69,52.4795]
["bitfinex","SOLUSD",1725156447441,7.4773,133.74,133.69,52.4795]
["bitfinex","SOLUSD",1725156447739,7.4778,133.73,133.69,45.0]
["bitfinex","SOLUSD",1725156447928,7.4778,133.73,133.68,24.2734792]
["bitfinex","SOLUSD",1725156448648,7.4778,133.73,133.69,1.49571556]
["bitfinex","SOLUSD",1725156449145,7.4778,133.73,133.69,46.49571556]
["bitfinex","SOLUSD",1725156451129,18.6896,133.77,133.69,46.49571556]
["bitfinex","SOLUSD",1725156451333,18.6896,133.77,133.68,16.7930792]
["bitfinex","SOLUSD",1725156451334,50.83266136,133.76,133.68,16.7930792]
["bitfinex","SOLUSD",1725156451547,18.6921,133.75,133.68,16.7930792]
["bitfinex","SOLUSD",1725156451848,7.4797,133.7,133.68,16.7930792]
["bitfinex","SOLUSD",1725156453647,7.4789,133.71,133.68,16.7930792]
["bitfinex","SOLUSD",1725156454542,7.4794,133.7,133.68,16.7930792]
["bitfinex","SOLUSD",1725156457448,27.4799,133.69,133.68,0.8225792]
["bitfinex","SOLUSD",1725156458243,27.4799,133.69,133.68,7.92e-05]
["bitfinex","SOLUSD",1725156465236,7.4848,133.61,133.57,16.3763]
["bitfinex","SOLUSD",1725156465451,30.83266136,133.66,133.57,16.3763]
["bitfinex","SOLUSD",1725156465759,7.4833,133.64,133.57,23.863]
["bitfinex","SOLUSD",1725156465957,20.0,133.63,133.58,1.4966822]
["bitfinex","SOLUSD",1725156466164,20.0,133.63,133.57,16.3763]
["bitfinex","SOLUSD",1725156466460,7.4855,133.6,133.55,0.8225792]
["bitfinex","SOLUSD",1725156466636,20.0,133.63,133.55,0.8225792]
["bitfinex","SOLUSD",1725156466832,7.4847,133.61,133.55,0.8225792]
["bitfinex","SOLUSD",1725156467031,20.0,133.6,133.55,0.8225792]
["bitfinex","SOLUSD",1725156467527,30.83266136,133.6,133.55,0.8225792]
["bitfinex","SOLUSD",1725156467844,26.1324,133.59,133.51,16.1988792]
["bitfinex","SOLUSD",1725156468029,7.4871,133.57,133.5,1023.637864]
["bitfinex","SOLUSD",1725156468230,20.0,133.56,133.5,1023.637864]
["bitfinex","SOLUSD",1725156468540,0.5,133.59,133.5,1023.637864]
["bitfinex","SOLUSD",1725156468850,20.0,133.56,133.5,1053.97052536]
["bitfinex","SOLUSD",1725156469042,6.1324,133.62,133.52,18.723]
["bitfinex","SOLUSD",1725156469357,16.1894,133.64,133.53,6.614]
["bitfinex","SOLUSD",1725156469358,30.83266136,133.61,133.53,6.614]
["bitfinex","SOLUSD",1725156469558,47.02206136,133.64,133.53,6.614]
["bitfinex","SOLUSD",1725156469738,13.6144,133.66,133.54,1.49741716]
["bitfinex","SOLUSD",1725156470041,30.83266136,133.67,133.57,26.2027]
["bitfinex","SOLUSD",1725156470241,30.83266136,133.67,133.58,1.49693347]
["bitfinex","SOLUSD",1725156470444,7.482,133.66,133.57,18.7162]
["bitfinex","SOLUSD",1725156470862,7.482,133.66,133.58,45.0]
["bitfinex","SOLUSD",1725156471160,7.482,133.66,133.58,61.3763]
["bitfinex","SOLUSD",1725156471956,7.4825,133.65,133.58,16.3763]
["bitfinex","SOLUSD",1725156472145,7.4832,133.64,133.55,16.3763]
["bitfinex","SOLUSD",1725156472337,7.9832,133.64,133.55,16.3763]
["bitfinex","SOLUSD",1725156472535,0.5,133.62,133.55,16.3763]
["bitfinex","SOLUSD",1725156472739,38.31636136,133.63,133.55,16.3763]
["bitfinex","SOLUSD",1725156473855,7.4837,133.63,133.55,16.3763]
["bitfinex","SOLUSD",1725156474434,7.4837,133.63,133.56,46.49724641]
["bitfinex","SOLUSD",1725156475665,6.1324,133.64,133.56,45.0]
["bitfinex","SOLUSD",1725156475956,20.0,133.63,133.56,45.0]
["bitfinex","SOLUSD",1725156476263,27.4836,133.63,133.55,16.3763]
["bitfinex","SOLUSD",1725156476857,38.6397158,133.62,133.55,16.3763]
["bitfinex","SOLUSD",1725156478036,20.0,133.61,133.55,16.3763]
["bitfinex","SOLUSD",1725156478247,7.4851,133.6,133.53,6.614]
["bitfinex","SOLUSD",1725156478744,7.4851,133.6,133.53,14.1028]
["bitfinex","SOLUSD",1725156479346,7.4851,133.6,133.54,45.0]
["bitfinex","SOLUSD",1725156479541,7.4858,133.59,133.52,35.1]
["bitfinex","SOLUSD",1725156479949,7.4858,133.59,133.53,1.49765459]
["bitfinex","SOLUSD",1725156480257,20.0,133.61,133.53,8.98645459]
["bitfinex","SOLUSD",1725156480258,7.485,133.6,133.53,8.98645459]
["bitfinex","SOLUSD",1725156480558,7.485,133.6,133.53,7.4888]
["bitfinex","SOLUSD",1725156481281,7.485,133.6,133.54,45.0]
["bitfinex","SOLUSD",1725156481560,27.4844,133.61,133.54,53.98559124]
["bitfinex","SOLUSD",1725156481765,20.0,133.61,133.55,8.98497977]
["bitfinex","SOLUSD",1725156481933,7.4839,133.62,133.56,45.0]
["bitfinex","SOLUSD",1725156483164,16.1894,133.66,133.57,1.49718726]
["bitfinex","SOLUSD",1725156483362,0.5,133.64,133.53,6.614]
["bitfinex","SOLUSD",1725156483679,0.5,133.64,133.53,14.1023]
["bitfinex","SOLUSD",1725156483680,7.4851,133.6,133.53,14.1023]
["bitfinex","SOLUSD",1725156484055,7.4832,133.64,133.58,7.486]
["bitfinex","SOLUSD",1725156484563,7.4834,133.63,133.57,18.7167]
["bitfinex","SOLUSD",1725156484764,7.4827,133.65,133.58,7.486]
["bitfinex","SOLUSD",1725156484960,44.8594158,133.7,133.6,7.485]
["bitfinex","SOLUSD",1725156485168,7.4816,133.67,133.61,1.49664438]
["bitfinex","SOLUSD",1725156485384,7.4816,133.67,133.61,8.98104438]
["bitfinex","SOLUSD",1725156485768,7.4806,133.68,133.62,7.4837]
["bitfinex","SOLUSD",1725156486488,28.9762,133.7,133.63,7.4831]
["bitfinex","SOLUSD",1725156486774,39.1397158,133.72,133.63,7.4831]
["bitfinex","SOLUSD",1725156486976,38.6397158,133.72,133.64,8.97912896]
["bitfinex","SOLUSD",1725156487283,7.4783,133.72,133.66,7.4816]
["bitfinex","SOLUSD",1725156487479,7.4777,133.73,133.66,7.4816]
["bitfinex","SOLUSD",1725156487659,7.4772,133.74,133.67,53.97707935]
["bitfinex","SOLUSD",1725156487864,7.4765,133.76,133.69,7.4799]
["bitfinex","SOLUSD",1725156488057,7.4765,133.76,133.7,1.4956735]
["bitfinex","SOLUSD",1725156488555,6.2197,133.79,133.7,8.9750735]
["bitfinex","SOLUSD",1725156488758,38.6397158,133.76,133.67,52.4808]
["bitfinex","SOLUSD",1725156488976,38.6397158,133.74,133.66,6.1834]
["bitfinex","SOLUSD",1725156489479,7.4772,133.74,133.67,7.481]
["bitfinex","SOLUSD",1725156489676,7.4772,133.74,133.67,8.97699565]
["bitfinex","SOLUSD",1725156489876,38.6397158,133.77,133.66,32.3687]
["bitfinex","SOLUSD",1725156490178,38.6397158,133.75,133.66,32.3687]
["bitfinex","SOLUSD",1725156490374,20.0,133.74,133.66,24.8872]
["bitfinex","SOLUSD",1725156490693,7.4782,133.73,133.66,26.1853]
["bitfinex","SOLUSD",1725156490868,20.0,133.74,133.66,18.7038]
["bitfinex","SOLUSD",1725156491185,27.4774,133.74,133.67,46.49597122]
["bitfinex","SOLUSD",1725156491374,7.4774,133.74,133.68,1.49578661]
["bitfinex","SOLUSD",1725156491763,38.6397158,133.77,133.68,8.97618661]
["bitfinex","SOLUSD",1725156491764,7.4766,133.75,133.68,8.97618661]
["bitfinex","SOLUSD",1725156491970,7.4766,133.75,133.69,52.4798]
["bitfinex","SOLUSD",1725156492172,53.1459,133.8,133.7,1.49558851]
["bitfinex","SOLUSD",1725156492173,44.8594158,133.79,133.7,1.49558851]
["bitfinex","SOLUSD",1725156492486,7.4766,133.76,133.7,45.0]
["bitfinex","SOLUSD",1725156492778,7.4766,133.76,133.69,32.3623]
["bitfinex","SOLUSD",1725156492779,44.8594158,133.79,133.69,32.3623]
["bitfinex","SOLUSD",1725156493155,38.6397158,133.73,133.66,6.1834]
["bitfinex","SOLUSD",1725156493355,7.4794,133.7,133.66,6.1834]
["bitfinex","SOLUSD",1725156493559,38.6397158,133.73,133.66,6.1834]
["bitfinex","SOLUSD",1725156493759,7.4788,133.71,133.66,6.1834]
["bitfinex","SOLUSD",1725156493971,46.1179158,133.73,133.66,6.1834]
["bitfinex","SOLUSD",1725156494177,7.4789,133.71,133.66,6.1834]
["bitfinex","SOLUSD",1725156494677,7.4794,133.7,133.66,6.1834]
["bitfinex","SOLUSD",1725156494878,38.6397158,133.73,133.6,37.4235]
["bitfinex","SOLUSD",1725156494879,20.0,133.69,133.62,21.6409]
["bitfinex","SOLUSD",1725156495078,59.1397158,133.69,133.62,15.4575]
["bitfinex","SOLUSD",1725156495263,38.6397158,133.67,133.59,21.6409]
["bitfinex","SOLUSD",1725156495759,7.4821,133.66,133.6,8.98173321]
["bitfinex","SOLUSD",1725156495960,7.4828,133.64,133.59,29.1264]
["bitfinex","SOLUSD",1725156496165,7.4828,133.64,133.59,21.6409]
["bitfinex","SOLUSD",1725156496377,7.4821,133.66,133.6,1.49681819]
["bitfinex","SOLUSD",1725156496584,7.4821,133.66,133.6,8.98151819]
["bitfinex","SOLUSD",1725156496878,7.4821,133.66,133.6,7.4847]
["bitfinex","SOLUSD",1725156497176,7.4821,133.66,133.59,40.3536]
["bitfinex","SOLUSD",1725156497177,77.3397158,133.69,133.59,40.3536]
["bitfinex","SOLUSD",1725156497385,77.3397158,133.69,133.59,47.8391]
["bitfinex","SOLUSD",1725156497557,77.3397158,133.69,133.6,8.98161428]
["bitfinex","SOLUSD",1725156497758,77.3397158,133.69,133.61,45.0]
["bitfinex","SOLUSD",1725156497978,7.4823,133.65,133.61,45.0]
["bitfinex","SOLUSD",1725156498170,7.4823,133.65,133.6,45.0]
["bitfinex","SOLUSD",1725156498561,7.4828,133.64,133.6,45.0]
["bitfinex","SOLUSD",1725156498760,7.4822,133.65,133.6,45.0]
["bitfinex","SOLUSD",1725156499162,0.5,133.68,133.59,40.3536]
["bitfinex","SOLUSD",1725156499375,77.3397158,133.69,133.59,40.3536]
["bitfinex","SOLUSD",1725156499778,77.3397158,133.69,133.6,8.98156786]
["bitfinex","SOLUSD",1725156500167,77.3397158,133.69,133.6,7.4847]
["bitfinex","SOLUSD",1725156500369,7.4816,133.67,133.59,40.3536]
["bitfinex","SOLUSD",1725156500674,7.4805,133.69,133.61,18.7097]
["bitfinex","SOLUSD",1725156500986,7.4794,133.7,133.64,7.4827]
["bitfinex","SOLUSD",1725156501161,7.4794,133.7,133.65,46.49614977]
["bitfinex","SOLUSD",1725156501357,7.4786,133.72,133.66,29.1225]
["bitfinex","SOLUSD",1725156501560,7.4786,133.72,133.67,46.49593434]
["bitfinex","SOLUSD",1725156501785,7.4789,133.71,133.67,45.0]
["bitfinex","SOLUSD",1725156502079,7.4794,133.7,133.66,21.6409]
["bitfinex","SOLUSD",1725156502584,7.4811,133.67,133.63,15.4575]
["bitfinex","SOLUSD",1725156502783,7.4806,133.68,133.63,15.4575]
["bitfinex","SOLUSD",1725156502986,38.6397158,133.72,133.63,15.4575]
["bitfinex","SOLUSD",1725156503175,7.48,133.69,133.64,1.49641063]
["bitfinex","SOLUSD",1725156503382,7.4794,133.71,133.65,7.4821]
["bitfinex","SOLUSD",1725156503689,7.4789,133.71,133.66,7.4814]
["bitfinex","SOLUSD",1725156503980,7.4783,133.72,133.67,1.49594338]
["bitfinex","SOLUSD",1725156504187,7.4783,133.72,133.67,46.49594338]
["bitfinex","SOLUSD",1725156504595,15.2767,133.77,133.68,1.49595497]
["bitfinex","SOLUSD",1725156504781,7.4767,133.75,133.69,6.0153]
["bitfinex","SOLUSD",1725156505165,7.4767,133.75,133.7,45.0]
["bitfinex","SOLUSD",1725156505474,7.4789,133.71,133.65,7.4821]
["bitfinex","SOLUSD",1725156505675,38.6397158,133.76,133.66,52.4815]
["bitfinex","SOLUSD",1725156506178,7.4783,133.72,133.66,52.4815]
["bitfinex","SOLUSD",1725156506780,7.4783,133.72,133.67,7.481]
["bitfinex","SOLUSD",1725156506990,7.4783,133.72,133.68,45.0]
["bitfinex","SOLUSD",1725156507192,7.4783,133.72,133.66,7.4816]
["bitfinex","SOLUSD",1725156507483,7.4783,133.72,133.67,52.481]
["bitfinex","SOLUSD",1725156507687,38.6397158,133.76,133.68,1.49583216]
["bitfinex","SOLUSD",1725156507688,7.4777,133.73,133.68,1.49583216]
["bitfinex","SOLUSD",1725156507993,7.4777,133.73,133.68,7.4802]
["bitfinex","SOLUSD",1725156508287,7.4777,133.73,133.69,45.0]
["bitfinex","SOLUSD",1725156508481,7.4766,133.75,133.69,69.02070107]
["bitfinex","SOLUSD",1725156508807,7.4766,133.75,133.7,7.4794]
["bitfinex","SOLUSD",1725156508986,7.4766,133.75,133.71,45.0]
["bitfinex","SOLUSD",1725156509173,7.4773,133.74,133.69,67.5252]
["bitfinex","SOLUSD",1725156509574,7.4773,133.74,133.69,69.02084122]
["bitfinex","SOLUSD",1725156510182,7.4767,133.75,133.7,13.4946]
["bitfinex","SOLUSD",1725156510389,7.4767,133.75,133.71,46.49551681]
["bitfinex","SOLUSD",1725156511491,7.4767,133.75,133.71,45.0]
["bitfinex","SOLUSD",1725156511686,7.4767,133.75,133.71,46.4955268]
["bitfinex","SOLUSD",1725156511897,7.4767,133.75,133.71,45.0]
["bitfinex","SOLUSD",1725156512697,7.4772,133.74,133.7,6.0153]
["bitfinex","SOLUSD",1725156512897,7.4772,133.74,133.71,46.49563697]
["bitfinex","SOLUSD",1725156513095,7.4766,133.76,133.71,46.49563697]
["bitfinex","SOLUSD",1725156513476,7.4766,133.76,133.71,53.97423697]
["bitfinex","SOLUSD",1725156514203,7.4766,133.76,133.71,46.49529381]
["bitfinex","SOLUSD",1725156514695,7.4766,133.76,133.71,52.4787]
["bitfinex","SOLUSD",1725156514990,7.4768,133.75,133.71,45.0]
["bitfinex","SOLUSD",1725156515196,7.4768,133.75,133.72,1.49547165]
["bitfinex","SOLUSD",1725156515394,57.3246158,133.8,133.71,45.0]
["bitfinex","SOLUSD",1725156515576,7.4759,133.77,133.72,7.4782]
["bitfinex","SOLUSD",1725156515780,7.4759,133.77,133.73,46.49526779]
["bitfinex","SOLUSD",1725156515976,7.476,133.76,133.73,46.49526779]
["bitfinex","SOLUSD",1725156516198,45.0856158,133.82,133.73,53.97286779]
["bitfinex","SOLUSD",1725156516398,45.0856158,133.82,133.74,7.4771]
["bitfinex","SOLUSD",1725156516399,7.4749,133.78,133.74,7.4771]
["bitfinex","SOLUSD",1725156516579,7.4749,133.78,133.75,46.49502883]
["bitfinex","SOLUSD",1725156516779,45.0856158,133.82,133.75,46.49502883]
["bitfinex","SOLUSD",1725156517376,18.681,133.83,133.75,61.66192883]
["bitfinex","SOLUSD",1725156517705,18.681,133.83,133.75,60.1669]
["bitfinex","SOLUSD",1725156517897,18.681,133.83,133.75,61.66191041]
["bitfinex","SOLUSD",1725156518075,18.681,133.83,133.75,60.1669]
["bitfinex","SOLUSD",1725156518393,7.4745,133.79,133.75,60.1669]
["bitfinex","SOLUSD",1725156519394,20.0,133.82,133.75,60.1669]
["bitfinex","SOLUSD",1725156519605,7.4737,133.81,133.77,7.4754]
["bitfinex","SOLUSD",1725156519799,57.3165158,133.86,133.78,8.96948675]
["bitfinex","SOLUSD",1725156519976,7.4727,133.83,133.79,45.0]
["bitfinex","SOLUSD",1725156520301,7.4727,133.83,133.79,60.1669]
["bitfinex","SOLUSD",1725156520480,7.4727,133.83,133.8,1.49453438]
["bitfinex","SOLUSD",1725156521203,7.4727,133.82,133.8,1.49453438]
["bitfinex","SOLUSD",1725156521495,7.4738,133.8,133.79,60.1669]
["bitfinex","SOLUSD",1725156521682,7.4738,133.8,133.79,15.1669]
["bitfinex","SOLUSD",1725156522983,7.4733,133.81,133.79,15.1669]
["bitfinex","SOLUSD",1725156523809,7.4728,133.82,133.79,15.1669]
["bitfinex","SOLUSD",1725156523995,7.472,133.84,133.8,46.49448675]
["bitfinex","SOLUSD",1725156524186,7.4722,133.83,133.8,45.0]
["bitfinex","SOLUSD",1725156524386,7.4716,133.84,133.81,1.49439618]
["bitfinex","SOLUSD",1725156524896,7.4723,133.83,133.8,45.0]
["bitfinex","SOLUSD",1725156525490,7.4727,133.82,133.8,45.0]
["bitfinex","SOLUSD",1725156525691,7.4722,133.83,133.8,45.0]
["bitfinex","SOLUSD",1725156526897,7.4722,133.83,133.8,46.4944418]
["bitfinex","SOLUSD",1725156527394,18.6768,133.86,133.8,45.0]
["bitfinex","SOLUSD",1725156527795,7.4728,133.82,133.8,45.0]
["bitfinex","SOLUSD",1725156528195,7.4723,133.83,133.8,45.0]
["bitfinex","SOLUSD",1725156528710,7.4723,133.83,133.81,1.49448239]
["bitfinex","SOLUSD",1725156529211,7.4723,133.83,133.8,45.0]
["bitfinex","SOLUSD",1725156530189,7.4717,133.84,133.8,45.0]
["bitfinex","SOLUSD",1725156531113,7.4726,133.83,133.8,45.0]
["bitfinex","SOLUSD",1725156531906,7.4727,133.82,133.8,45.0]
["bitfinex","SOLUSD",1725156532922,7.4723,133.83,133.8,45.0]
["bitfinex","SOLUSD",1725156533698,57.3165158,133.86,133.79,15.1669]
["bitfinex","SOLUSD",1725156533899,57.3165158,133.86,133.76,6.1999]
["bitfinex","SOLUSD",1725156533900,38.6397158,133.82,133.76,6.1999]
["bitfinex","SOLUSD",1725156534310,7.4749,133.78,133.76,6.1999]
["bitfinex","SOLUSD",1725156534505,7.4755,133.77,133.76,16.5746]
["bitfinex","SOLUSD",1725156534697,7.4761,133.76,133.73,22.9617]
["bitfinex","SOLUSD",1725156535109,18.6854,133.8,133.73,22.9617]
["bitfinex","SOLUSD",1725156535110,7.4771,133.74,133.73,22.9617]
["bitfinex","SOLUSD",1725156535312,7.4771,133.74,133.73,16.5746]
["bitfinex","SOLUSD",1725156537192,7.4778,133.73,133.7,16.5746]
["bitfinex","SOLUSD",1725156538794,7.4784,133.72,133.7,16.5746]
["bitfinex","SOLUSD",1725156539515,38.6397158,133.76,133.67,16.5746]
["bitfinex","SOLUSD",1725156539820,57.3338158,133.74,133.67,16.5746]
["bitfinex","SOLUSD",1725156540031,20.0,133.73,133.63,16.5746]
["bitfinex","SOLUSD",1725156540190,7.4804,133.69,133.63,16.5746]
["bitfinex","SOLUSD",1725156540390,38.6397158,133.72,133.63,16.5746]
["bitfinex","SOLUSD",1725156540611,7.4805,133.68,133.63,24.0579]
["bitfinex","SOLUSD",1725156541225,7.4805,133.68,133.63,16.5746]
["bitfinex","SOLUSD",1725156542702,6.9805,133.68,133.63,16.5746]
["bitfinex","SOLUSD",1725156542897,57.3367158,133.72,133.63,16.5746]
["bitfinex","SOLUSD",1725156543126,7.4827,133.64,133.63,16.5746]
["bitfinex","SOLUSD",1725156543299,0.5,133.69,133.6,23.120546]
["bitfinex","SOLUSD",1725156543300,38.6397158,133.66,133.6,23.120546]
["bitfinex","SOLUSD",1725156543498,7.4834,133.63,133.6,23.120546]
["bitfinex","SOLUSD",1725156544332,7.4843,133.62,133.6,23.120546]
["bitfinex","SOLUSD",1725156544496,7.4833,133.64,133.6,23.120546]
["bitfinex","SOLUSD",1725156544929,45.0,133.71,133.6,23.120546]
["bitfinex","SOLUSD",1725156544930,18.6986,133.7,133.61,1.49684093]
["bitfinex","SOLUSD",1725156545222,76.0326158,133.72,133.62,7.4837]
["bitfinex","SOLUSD",1725156545425,20.0,133.71,133.62,7.4837]
["bitfinex","SOLUSD",1725156545732,7.4811,133.67,133.63,45.0]
["bitfinex","SOLUSD",1725156545923,7.4811,133.67,133.61,7.4844]
["bitfinex","SOLUSD",1725156545924,7.4811,133.67,133.62,46.49635497]
["bitfinex","SOLUSD",1725156546240,7.4817,133.66,133.62,46.49635497]
["bitfinex","SOLUSD",1725156546539,7.4823,133.65,133.61,45.0]
["bitfinex","SOLUSD",1725156546825,7.4817,133.66,133.61,45.0]
["bitfinex","SOLUSD",1725156547603,7.481,133.68,133.62,1.49643535]
["bitfinex","SOLUSD",1725156547828,7.481,133.68,133.63,16.0021]
["bitfinex","SOLUSD",1725156548006,1.30407431,133.67,133.64,45.0]
["bitfinex","SOLUSD",1725156548329,8.78537431,133.67,133.64,45.0]
["bitfinex","SOLUSD",1725156549249,1.30407431,133.67,133.64,45.0]
["bitfinex","SOLUSD",1725156549533,18.6929,133.74,133.65,1.49629074]
["bitfinex","SOLUSD",1725156549707,1.30378684,133.7,133.67,7.4809]
["bitfinex","SOLUSD",1725156549913,1.30378684,133.7,133.68,46.49571012]
["bitfinex","SOLUSD",1725156550129,72.6265158,133.77,133.69,45.0]
["bitfinex","SOLUSD",1725156550307,1.30371818,133.76,133.7,1.49561631]
["bitfinex","SOLUSD",1725156550506,1.30371818,133.76,133.65,40.13534044]
["bitfinex","SOLUSD",1725156550729,1.30371818,133.76,133.67,16.0021]
["bitfinex","SOLUSD",1725156550906,1.30371818,133.76,133.68,45.0]
["bitfinex","SOLUSD",1725156551424,7.4778,133.73,133.68,52.4804]
["bitfinex","SOLUSD",1725156551615,7.4778,133.73,133.68,45.0]
["bitfinex","SOLUSD",1725156553303,57.3325158,133.75,133.67,16.0021]
["bitfinex","SOLUSD",1725156553501,20.0,133.74,133.67,16.0021]
["bitfinex","SOLUSD",1725156553715,7.48,133.69,133.67,16.0021]
["bitfinex","SOLUSD",1725156553925,7.4795,133.7,133.67,16.0021]
["bitfinex","SOLUSD",1725156555630,7.4788,133.71,133.68,45.0]
["bitfinex","SOLUSD",1725156556137,7.4795,133.7,133.68,45.0]
["bitfinex","SOLUSD",1725156556438,7.4795,133.7,133.67,16.0021]
["bitfinex","SOLUSD",1725156557936,1.30371818,133.76,133.68,1.49587706]
["bitfinex","SOLUSD",1725156558234,7.4779,133.73,133.68,53.97637706]
["bitfinex","SOLUSD",1725156558418,7.4772,133.74,133.68,53.97637706]
["bitfinex","SOLUSD",1725156558819,7.4772,133.74,133.68,53.97627706]
["bitfinex","SOLUSD",1725156559144,7.4772,133.74,133.68,52.4804]
["bitfinex","SOLUSD",1725156559435,8.77981818,133.76,133.71,6.3478]
["bitfinex","SOLUSD",1725156559644,8.77981818,133.76,133.72,46.4952099]
["bitfinex","SOLUSD",1725156559937,8.77981818,133.76,133.73,16.0021]
["bitfinex","SOLUSD",1725156560137,7.4766,133.75,133.73,16.0021]
["bitfinex","SOLUSD",1725156560514,1.30371818,133.76,133.74,1.49524074]
["bitfinex","SOLUSD",1725156560830,18.6836,133.81,133.74,46.49524074]
["bitfinex","SOLUSD",1725156560831,1.3032971,133.8,133.74,46.49524074]
["bitfinex","SOLUSD",1725156561036,7.4749,133.78,133.74,46.49524074]
["bitfinex","SOLUSD",1725156562432,1.3032971,133.8,133.74,46.49524074]
["bitfinex","SOLUSD",1725156562617,1.3032971,133.8,133.74,53.97194074]
["bitfinex","SOLUSD",1725156562818,1.3032971,133.8,133.74,46.49524074]
["bitfinex","SOLUSD",1725156563012,7.4745,133.79,133.74,46.49524074]
["bitfinex","SOLUSD",1725156563421,7.4738,133.81,133.74,65.18714074]
["bitfinex","SOLUSD",1725156563630,7.4738,133.81,133.75,7.4761]
["bitfinex","SOLUSD",1725156563848,7.4738,133.81,133.76,46.49466655]
["bitfinex","SOLUSD",1725156564617,7.4739,133.8,133.76,45.0]
["bitfinex","SOLUSD",1725156565417,7.4739,133.8,133.75,45.0]
["bitfinex","SOLUSD",1725156565624,7.4744,133.79,133.75,45.0]
["bitfinex","SOLUSD",1725156566139,7.4738,133.8,133.76,1.49487569]
["bitfinex","SOLUSD",1725156566321,7.4738,133.8,133.77,1.4947586]
["bitfinex","SOLUSD",1725156566836,7.4738,133.8,133.75,52.4766]
["bitfinex","SOLUSD",1725156567046,7.4738,133.8,133.76,1.49475176]
["bitfinex","SOLUSD",1725156567334,7.4738,133.8,133.75,45.0]
["bitfinex","SOLUSD",1725156567533,7.4732,133.81,133.76,7.476]
["bitfinex","SOLUSD",1725156567722,7.4738,133.8,133.77,45.0]
["bitfinex","SOLUSD",1725156568119,7.4738,133.8,133.76,45.0]
["bitfinex","SOLUSD",1725156570433,1.30339162,133.82,133.76,45.0]
["bitfinex","SOLUSD",1725156570617,1.30339162,133.82,133.75,45.0]
["bitfinex","SOLUSD",1725156570943,7.4739,133.8,133.76,1.49478149]
["bitfinex","SOLUSD",1725156571316,7.4733,133.81,133.77,6.5117]
["bitfinex","SOLUSD",1725156571517,7.4733,133.81,133.78,46.49452172]
["bitfinex","SOLUSD",1725156571943,7.4733,133.81,133.78,45.0]
["bitfinex","SOLUSD",1725156572538,1.30300382,133.83,133.79,36.61666414]
["bitfinex","SOLUSD",1725156572748,0.8225792,133.88,133.82,7.4727]
["bitfinex","SOLUSD",1725156573039,0.8225792,133.88,133.83,1.49403775]
["bitfinex","SOLUSD",1725156573337,7.47,133.87,133.83,46.49403775]
["bitfinex","SOLUSD",1725156574440,0.8225792,133.88,133.83,53.96583775]
["bitfinex","SOLUSD",1725156575321,8.2920792,133.88,133.83,60.47753775]
["bitfinex","SOLUSD",1725156575630,7.4701,133.87,133.84,1.49387377]
["bitfinex","SOLUSD",1725156576143,7.4727,133.82,133.79,22.9489]
["bitfinex","SOLUSD",1725156576441,58.135895,133.88,133.79,22.9489]
["bitfinex","SOLUSD",1725156576645,58.135895,133.88,133.79,30.4227]
["bitfinex","SOLUSD",1725156576842,7.4715,133.85,133.79,30.4227]
["bitfinex","SOLUSD",1725156577538,58.135895,133.88,133.79,22.9489]
["bitfinex","SOLUSD",1725156577539,7.4726,133.83,133.79,22.9489]
["bitfinex","SOLUSD",1725156577721,7.4716,133.84,133.8,45.0]
["bitfinex","SOLUSD",1725156578439,7.4723,133.83,133.8,45.0]
["bitfinex","SOLUSD",1725156578822,7.4727,133.82,133.8,45.0]
["bitfinex","SOLUSD",1725156579220,58.135895,133.88,133.8,45.0]
["bitfinex","SOLUSD",1725156579525,7.4716,133.84,133.8,45.0]
["bitfinex","SOLUSD",1725156580121,58.135895,133.88,133.8,45.0]
["bitfinex","SOLUSD",1725156580326,64.514695,133.88,133.79,22.9489]
["bitfinex","SOLUSD",1725156580531,7.4734,133.81,133.79,22.9489]
["bitfinex","SOLUSD",1725156581234,7.4727,133.82,133.79,22.9489]
["bitfinex","SOLUSD",1725156581742,18.6776,133.85,133.79,16.4372]
["bitfinex","SOLUSD",1725156581923,7.4738,133.8,133.79,16.4372]
["bitfinex","SOLUSD",1725156583020,20.0,133.84,133.79,16.4372]
["bitfinex","SOLUSD",1725156583021,7.4733,133.81,133.79,16.4372]
["bitfinex","SOLUSD",1725156583227,7.4727,133.83,133.8,1.49456191]
["bitfinex","SOLUSD",1725156583439,7.4727,133.82,133.8,46.49456191]
["bitfinex","SOLUSD",1725156583742,7.4732,133.81,133.8,45.0]
["bitfinex","SOLUSD",1725156584330,7.4732,133.81,133.79,16.4372]
["bitfinex","SOLUSD",1725156584531,7.4738,133.8,133.79,16.4372]
["bitfinex","SOLUSD",1725156584841,7.4738,133.8,133.79,61.4372]
["bitfinex","SOLUSD",1725156586857,7.4733,133.81,133.79,61.4372]
["bitfinex","SOLUSD",1725156587140,18.6776,133.85,133.79,61.4372]
["bitfinex","SOLUSD",1725156587438,7.4728,133.82,133.79,61.4372]
["bitfinex","SOLUSD",1725156588141,7.4732,133.81,133.79,61.4372]
["bitfinex","SOLUSD",1725156588649,7.4738,133.8,133.79,61.4372]
["bitfinex","SOLUSD",1725156588820,7.4755,133.77,133.75,21.9527]
["bitfinex","SOLUSD",1725156589024,18.6816,133.83,133.75,21.9527]
["bitfinex","SOLUSD",1725156589228,18.6816,133.83,133.76,1.49484378]
["bitfinex","SOLUSD",1725156589425,7.4744,133.79,133.77,1.49484362]
["bitfinex","SOLUSD",1725156589643,7.4744,133.79,133.75,29.4293]
["bitfinex","SOLUSD",1725156590121,6.9739,133.8,133.76,45.0]
["bitfinex","SOLUSD",1725156590322,6.9739,133.8,133.77,1.49468255]
["bitfinex","SOLUSD",1725156590548,7.4745,133.79,133.76,45.0]
["bitfinex","SOLUSD",1725156591625,7.4739,133.8,133.76,45.0]
["bitfinex","SOLUSD",1725156591826,7.4733,133.81,133.77,1.49483642]
["bitfinex","SOLUSD",1725156592650,7.4733,133.81,133.78,1.49454526]
["bitfinex","SOLUSD",1725156592825,7.4727,133.82,133.78,53.96934526]
["bitfinex","SOLUSD",1725156593026,7.4727,133.82,133.78,1.49454526]
["bitfinex","SOLUSD",1725156593924,31.64456984,133.88,133.76,45.0]
["bitfinex","SOLUSD",1725156594130,7.4721,133.84,133.78,15.441]
["bitfinex","SOLUSD",1725156594338,7.4721,133.84,133.79,45.0]
["bitfinex","SOLUSD",1725156594531,7.4721,133.84,133.79,52.4739]
["bitfinex","SOLUSD",1725156594738,7.4721,133.84,133.8,1.49422354]
["bitfinex","SOLUSD",1725156594935,7.4721,133.84,133.79,52.4739]
["bitfinex","SOLUSD",1725156595434,7.4721,133.84,133.8,1.49423147]
["bitfinex","SOLUSD",1725156595755,7.4721,133.84,133.8,7.4737]
["bitfinex","SOLUSD",1725156595933,7.4721,133.84,133.81,45.0]
["bitfinex","SOLUSD",1725156596855,7.4721,133.84,133.8,45.0]
["bitfinex","SOLUSD",1725156597930,0.8225792,133.88,133.81,13.7019]
["bitfinex","SOLUSD",1725156598253,0.8225792,133.88,133.82,46.49404633]
["bitfinex","SOLUSD",1725156598550,0.8225792,133.88,133.82,52.4725]
["bitfinex","SOLUSD",1725156598728,31.64456984,133.88,133.82,45.0]
["bitfinex","SOLUSD",1725156598927,7.4717,133.84,133.82,45.0]
["bitfinex","SOLUSD",1725156599341,7.4721,133.83,133.82,45.0]
["bitfinex","SOLUSD",1725156599653,7.4721,133.83,133.78,21.6698]
["bitfinex","SOLUSD",1725156599830,7.4721,133.83,133.79,45.0]
["bitfinex","SOLUSD",1725156600351,7.4727,133.82,133.79,45.0]
["bitfinex","SOLUSD",1725156600852,30.82199064,133.86,133.79,45.0]
["bitfinex","SOLUSD",1725156600853,7.4733,133.81,133.79,45.0]
["bitfinex","SOLUSD",1725156601470,7.4728,133.82,133.79,45.0]
["bitfinex","SOLUSD",1725156601641,7.4724,133.83,133.79,45.0]
["bitfinex","SOLUSD",1725156602158,7.4727,133.82,133.79,45.0]
["bitfinex","SOLUSD",1725156602547,7.4733,133.81,133.79,45.0]
["bitfinex","SOLUSD",1725156602742,30.82199064,133.84,133.78,15.441]
["bitfinex","SOLUSD",1725156602930,7.4739,133.8,133.78,15.441]
["bitfinex","SOLUSD",1725156603259,7.4744,133.79,133.78,15.441]
["bitfinex","SOLUSD",1725156603459,30.82199064,133.84,133.78,15.441]
["bitfinex","SOLUSD",1725156603635,20.0,133.83,133.78,15.441]
["bitfinex","SOLUSD",1725156603837,20.0,133.83,133.75,13.7054]
["bitfinex","SOLUSD",1725156603838,7.4743,133.8,133.75,13.7054]
["bitfinex","SOLUSD",1725156604040,7.4743,133.8,133.75,30.3577]
["bitfinex","SOLUSD",1725156604540,19.4965792,133.88,133.78,16.6523]
["bitfinex","SOLUSD",1725156604842,7.4731,133.82,133.78,16.6523]
["bitfinex","SOLUSD",1725156605346,7.4731,133.82,133.79,45.0]
["bitfinex","SOLUSD",1725156605760,7.472,133.84,133.8,1.49447922]
["bitfinex","SOLUSD",1725156605957,7.472,133.84,133.79,52.474]
["bitfinex","SOLUSD",1725156605958,30.82199064,133.87,133.79,45.0]
["bitfinex","SOLUSD",1725156606137,7.4716,133.84,133.79,52.4743]
["bitfinex","SOLUSD",1725156606565,7.4728,133.82,133.79,45.0]
["bitfinex","SOLUSD",1725156607158,7.4723,133.83,133.79,45.0]
["bitfinex","SOLUSD",1725156608067,7.4728,133.82,133.79,45.0]
["bitfinex","SOLUSD",1725156608668,7.4733,133.81,133.79,45.0]
["bitfinex","SOLUSD",1725156609040,7.4733,133.81,133.78,16.6523]
["bitfinex","SOLUSD",1725156609541,30.82199064,133.85,133.78,16.6523]
["bitfinex","SOLUSD",1725156609768,20.0,133.84,133.78,16.6523]
["bitfinex","SOLUSD",1725156610143,20.0,133.84,133.79,1.49457479]
["bitfinex","SOLUSD",1725156610349,20.0,133.84,133.79,46.49457479]
["bitfinex","SOLUSD",1725156610558,7.4733,133.81,133.79,46.49457479]
["bitfinex","SOLUSD",1725156610763,7.4728,133.82,133.8,1.49459273]
["bitfinex","SOLUSD",1725156611055,27.4716,133.84,133.79,52.4743]
["bitfinex","SOLUSD",1725156612264,7.4725,133.83,133.79,45.0]
["bitfinex","SOLUSD",1725156612445,7.472,133.84,133.79,52.4741]
["bitfinex","SOLUSD",1725156613041,7.4709,133.86,133.81,7.4732]
["bitfinex","SOLUSD",1725156613241,7.4709,133.86,133.82,45.0]
["bitfinex","SOLUSD",1725156615164,0.8225792,133.88,133.83,1.49402576]
["bitfinex","SOLUSD",1725156615368,7.4699,133.87,133.84,16.6523]
["bitfinex","SOLUSD",1725156615565,7.4699,133.87,133.85,46.49385146]
["bitfinex","SOLUSD",1725156615764,8.2919792,133.88,133.85,46.49385146]
["bitfinex","SOLUSD",1725156616460,7.4699,133.87,133.85,45.0]
["bitfinex","SOLUSD",1725156616646,0.8225792,133.88,133.84,16.6523]
["bitfinex","SOLUSD",1725156616846,0.8225792,133.88,133.81,25.2799]
["bitfinex","SOLUSD",1725156616847,7.471,133.85,133.81,6.5977]
["bitfinex","SOLUSD",1725156617264,30.82199064,133.85,133.8,16.6523]
["bitfinex","SOLUSD",1725156617464,7.4727,133.82,133.8,16.6523]
["bitfinex","SOLUSD",1725156617768,7.474,133.8,133.77,6.5977]
["bitfinex","SOLUSD",1725156618662,7.4733,133.81,133.77,6.5977]
["bitfinex","SOLUSD",1725156618862,7.4728,133.82,133.78,1.49467187]
["bitfinex","SOLUSD",1725156619170,7.4728,133.82,133.78,45.0]
["bitfinex","SOLUSD",1725156620365,7.4728,133.82,133.78,52.4749]
["bitfinex","SOLUSD",1725156621571,7.4722,133.83,133.79,1.49435627]
["bitfinex","SOLUSD",1725156622972,30.82199064,133.87,133.79,16.6523]
["bitfinex","SOLUSD",1725156623170,20.0,133.86,133.8,45.0]
["bitfinex","SOLUSD",1725156624053,7.4716,133.84,133.8,45.0]
["bitfinex","SOLUSD",1725156624759,7.4711,133.85,133.8,52.4736]
["bitfinex","SOLUSD",1725156624961,27.4717,133.84,133.8,52.4736]
["bitfinex","SOLUSD",1725156625259,7.4717,133.84,133.8,45.0]
["bitfinex","SOLUSD",1725156626876,49.49789064,133.87,133.8,45.0]
["bitfinex","SOLUSD",1725156627184,7.4732,133.82,133.8,45.0]
["bitfinex","SOLUSD",1725156628681,7.4738,133.8,133.79,16.6523]
["bitfinex","SOLUSD",1725156628989,49.50039064,133.85,133.79,16.6523]
["bitfinex","SOLUSD",1725156629576,7.4738,133.8,133.79,16.6523]
["bitfinex","SOLUSD",1725156629961,7.4738,133.8,133.79,61.6523]
["bitfinex","SOLUSD",1725156630391,7.4738,133.8,133.77,6.5977]
["bitfinex","SOLUSD",1725156630560,30.82199064,133.83,133.76,16.2677]
["bitfinex","SOLUSD",1725156630561,7.4744,133.79,133.76,16.2677]
["bitfinex","SOLUSD",1725156630756,7.4749,133.78,133.77,45.0]
["bitfinex","SOLUSD",1725156630973,7.4749,133.78,133.76,16.2677]
["bitfinex","SOLUSD",1725156631164,7.4755,133.77,133.76,16.2677]
["bitfinex","SOLUSD",1725156631478,30.82199064,133.81,133.74,6.0336]
["bitfinex","SOLUSD",1725156631479,7.4764,133.76,133.74,6.0336]
["bitfinex","SOLUSD",1725156631789,7.4756,133.77,133.74,6.0336]
["bitfinex","SOLUSD",1725156632696,7.475,133.78,133.74,6.0336]
["bitfinex","SOLUSD",1725156632870,7.475,133.78,133.75,1.49503054]
["bitfinex","SOLUSD",1725156633574,7.475,133.78,133.75,46.49503054]
["bitfinex","SOLUSD",1725156633969,7.4744,133.79,133.75,46.49503054]
["bitfinex","SOLUSD",1725156634784,7.4744,133.79,133.75,53.97163054]
["bitfinex","SOLUSD",1725156634972,7.4738,133.8,133.76,7.4759]
["bitfinex","SOLUSD",1725156635283,7.4727,133.82,133.78,15.8768]
["bitfinex","SOLUSD",1725156635494,7.4733,133.81,133.79,45.0]
["bitfinex","SOLUSD",1725156636059,7.4728,133.82,133.79,45.0]
["bitfinex","SOLUSD",1725156636288,7.4728,133.82,133.8,1.49445511]
["bitfinex","SOLUSD",1725156636984,7.4735,133.81,133.79,45.0]
["bitfinex","SOLUSD",1725156637691,49.50129064,133.84,133.78,15.8768]
["bitfinex","SOLUSD",1725156638259,49.50129064,133.84,133.74,13.5107]
["bitfinex","SOLUSD",1725156638260,7.4744,133.79,133.74,13.5107]
["bitfinex","SOLUSD",1725156638466,7.4749,133.78,133.75,60.8768]
["bitfinex","SOLUSD",1725156643002,7.4757,133.77,133.75,60.8768]
["bitfinex","SOLUSD",1725156643175,7.476,133.76,133.75,60.8768]
["bitfinex","SOLUSD",1725156643498,7.476,133.76,133.75,45.0]
["bitfinex","SOLUSD",1725156645803,7.4756,133.77,133.75,45.0]
["bitfinex","SOLUSD",1725156645997,18.6851,133.8,133.76,1.49486767]
["bitfinex","SOLUSD",1725156646175,7.475,133.78,133.77,1.49480463]
["bitfinex","SOLUSD",1725156647071,7.475,133.78,133.75,1.49483737]
["bitfinex","SOLUSD",1725156647273,7.4744,133.79,133.75,8.97133737]
["bitfinex","SOLUSD",1725156647595,7.4744,133.79,133.76,45.0]
["bitfinex","SOLUSD",1725156648498,7.474,133.8,133.76,45.0]
["bitfinex","SOLUSD",1725156648686,18.6813,133.83,133.76,45.0]
["bitfinex","SOLUSD",1725156648687,7.4745,133.79,133.76,45.0]
["bitfinex","SOLUSD",1725156648996,7.4767,133.75,133.72,15.8768]
["bitfinex","SOLUSD",1725156649378,7.4762,133.76,133.72,15.8768]
["bitfinex","SOLUSD",1725156650777,7.4762,133.76,133.73,45.0]
["bitfinex","SOLUSD",1725156651177,7.4768,133.75,133.73,45.0]
["bitfinex","SOLUSD",1725156654695,30.82199064,133.77,133.69,16.2311]
["bitfinex","SOLUSD",1725156654895,7.4783,133.72,133.69,16.2311]
["bitfinex","SOLUSD",1725156656008,7.4778,133.73,133.69,16.2311]
["bitfinex","SOLUSD",1725156656177,7.4778,133.73,133.7,45.0]
["bitfinex","SOLUSD",1725156656689,7.4787,133.72,133.7,45.0]
["bitfinex","SOLUSD",1725156659186,49.51439064,133.75,133.67,6.1922]
["bitfinex","SOLUSD",1725156659684,7.4794,133.7,133.67,6.1922]
["bitfinex","SOLUSD",1725156660586,7.4794,133.7,133.68,45.0]
["bitfinex","SOLUSD",1725156661109,7.479,133.71,133.68,45.0]
["bitfinex","SOLUSD",1725156661478,7.4794,133.7,133.68,45.0]
["bitfinex","SOLUSD",1725156661679,18.6949,133.73,133.65,34.9359]
["bitfinex","SOLUSD",1725156661879,7.4809,133.68,133.65,16.2311]
["bitfinex","SOLUSD",1725156662302,7.4811,133.67,133.65,16.2311]
["bitfinex","SOLUSD",1725156663604,7.4818,133.66,133.63,6.1922]
["bitfinex","SOLUSD",1725156664194,7.4818,133.66,133.62,42.4239]
["bitfinex","SOLUSD",1725156664195,7.4823,133.65,133.62,16.2311]
["bitfinex","SOLUSD",1725156665709,7.4829,133.64,133.62,16.2311]
["bitfinex","SOLUSD",1725156666200,7.4833,133.63,133.6,23.120546]
["bitfinex","SOLUSD",1725156668114,7.4833,133.63,133.61,45.0]
["bitfinex","SOLUSD",1725156668782,7.4828,133.64,133.61,45.0]
["bitfinex","SOLUSD",1725156669006,18.7007,133.69,133.62,1.49654223]
["bitfinex","SOLUSD",1725156669504,7.482,133.66,133.62,1.49654223]
["bitfinex","SOLUSD",1725156670389,7.4811,133.67,133.62,7.4837]
["bitfinex","SOLUSD",1725156670604,24.9026,133.72,133.63,46.49614737]
["bitfinex","SOLUSD",1725156670814,7.4806,133.68,133.63,63.7077]
["bitfinex","SOLUSD",1725156671112,7.4806,133.68,133.63,71.1909]
["bitfinex","SOLUSD",1725156671490,7.4806,133.68,133.64,1.49613477]
["bitfinex","SOLUSD",1725156672597,7.4806,133.68,133.64,8.97873477]
["bitfinex","SOLUSD",1725156672906,7.4798,133.7,133.65,70.61731915]
["bitfinex","SOLUSD",1725156673112,7.4798,133.7,133.65,24.1213]
["bitfinex","SOLUSD",1725156673302,7.48,133.69,133.66,45.0]
["bitfinex","SOLUSD",1725156673612,7.4795,133.7,133.66,45.0]
["bitfinex","SOLUSD",1725156673942,25.3579,133.75,133.66,63.7041]
["bitfinex","SOLUSD",1725156674113,7.4777,133.74,133.69,7.4798]
["bitfinex","SOLUSD",1725156674287,15.3671,133.76,133.7,45.0]
["bitfinex","SOLUSD",1725156674611,15.3671,133.76,133.68,18.7006]
["bitfinex","SOLUSD",1725156674612,7.4787,133.72,133.69,1.4956827]
["bitfinex","SOLUSD",1725156674789,7.4787,133.72,133.69,46.4956827]
["bitfinex","SOLUSD",1725156675897,7.4767,133.75,133.7,7.4792]
["bitfinex","SOLUSD",1725156676087,7.4767,133.75,133.71,46.49544373]
["bitfinex","SOLUSD",1725156677290,7.4761,133.76,133.71,69.46784373]
["bitfinex","SOLUSD",1725156677595,7.4766,133.75,133.71,60.4937]
["bitfinex","SOLUSD",1725156677906,30.82199064,133.78,133.71,60.4937]
["bitfinex","SOLUSD",1725156678919,7.4772,133.74,133.72,1.49535597]
["bitfinex","SOLUSD",1725156679118,7.4772,133.74,133.71,60.4937]
["bitfinex","SOLUSD",1725156679313,7.4777,133.73,133.71,45.0]
["bitfinex","SOLUSD",1725156679693,7.4794,133.7,133.68,15.4937]
["bitfinex","SOLUSD",1725156680814,7.4789,133.71,133.68,15.4937]
["bitfinex","SOLUSD",1725156681026,7.4789,133.71,133.69,45.0]
["bitfinex","SOLUSD",1725156681310,7.4794,133.7,133.69,45.0]
["bitfinex","SOLUSD",1725156681518,7.4794,133.7,133.68,15.4937]
["bitfinex","SOLUSD",1725156685007,7.4794,133.7,133.69,1.49580723]
["bitfinex","SOLUSD",1725156685324,18.6924,133.75,133.69,46.49580351]
["bitfinex","SOLUSD",1725156685613,7.4779,133.73,133.69,53.97570351]
["bitfinex","SOLUSD",1725156685818,7.4779,133.73,133.69,46.49580351]
["bitfinex","SOLUSD",1725156686120,7.4784,133.72,133.69,45.0]
["bitfinex","SOLUSD",1725156686718,7.4789,133.71,133.69,45.0]
["bitfinex","SOLUSD",1725156687218,49.51569064,133.74,133.68,15.4937]
["bitfinex","SOLUSD",1725156687526,49.51569064,133.74,133.65,21.3808]
["bitfinex","SOLUSD",1725156687703,7.4799,133.69,133.66,45.0]
["bitfinex","SOLUSD",1725156688224,7.4806,133.68,133.65,15.1146]
["bitfinex","SOLUSD",1725156689094,7.4811,133.67,133.65,15.1146]
["bitfinex","SOLUSD",1725156689601,7.4806,133.68,133.65,15.1146]
["bitfinex","SOLUSD",1725156690504,7.4794,133.7,133.66,8.9776156]
["bitfinex","SOLUSD",1725156691104,7.4794,133.7,133.67,45.0]
["bitfinex","SOLUSD",1725156691605,7.4794,133.7,133.66,45.0]
["bitfinex","SOLUSD",1725156693137,47.15019064,133.74,133.66,45.0]
["bitfinex","SOLUSD",1725156693435,7.4784,133.72,133.67,8.97667728]
["bitfinex","SOLUSD",1725156693641,7.4784,133.72,133.68,46.49565383]
["bitfinex","SOLUSD",1725156696239,65.83779064,133.78,133.68,45.0]
["bitfinex","SOLUSD",1725156696413,7.4773,133.74,133.7,7.4793]
["bitfinex","SOLUSD",1725156696616,7.69514524,133.79,133.71,61.6099567]
["bitfinex","SOLUSD",1725156696823,7.4755,133.77,133.71,80.3063567]
["bitfinex","SOLUSD",1725156697009,7.4755,133.77,133.73,7.4777]
["bitfinex","SOLUSD",1725156697219,7.4755,133.77,133.74,46.49502675]
["bitfinex","SOLUSD",1725156698109,7.475,133.78,133.75,1.49505016]
["bitfinex","SOLUSD",1725156698320,7.4745,133.79,133.74,52.4771]
["bitfinex","SOLUSD",1725156698518,7.4745,133.79,133.75,1.49488345]
["bitfinex","SOLUSD",1725156699012,7.4745,133.79,133.74,52.4771]
["bitfinex","SOLUSD",1725156700523,7.4745,133.79,133.75,8.97148676]
["bitfinex","SOLUSD",1725156700721,7.4745,133.79,133.76,45.0]
["bitfinex","SOLUSD",1725156701036,7.4745,133.79,133.77,1.49484123]
["bitfinex","SOLUSD",1725156701526,7.4745,133.79,133.76,45.0]
["bitfinex","SOLUSD",1725156701730,7.4745,133.79,133.75,45.0]
["bitfinex","SOLUSD",1725156702735,7.475,133.78,133.75,45.0]
["bitfinex","SOLUSD",1725156703029,7.475,133.78,133.74,45.0]
["bitfinex","SOLUSD",1725156703328,1.30307109,133.83,133.71,22.5933]
["bitfinex","SOLUSD",1725156703329,7.4761,133.76,133.71,22.5933]
["bitfinex","SOLUSD",1725156704034,7.4761,133.76,133.72,1.49518253]
["bitfinex","SOLUSD",1725156704711,7.4761,133.76,133.72,46.49518253]
["bitfinex","SOLUSD",1725156705336,7.4761,133.76,133.72,45.0]
["bitfinex","SOLUSD",1725156705633,7.4766,133.75,133.72,45.0]
["bitfinex","SOLUSD",1725156705937,7.4772,133.74,133.71,15.1146]
["bitfinex","SOLUSD",1725156707234,7.4772,133.74,133.72,45.0]
["bitfinex","SOLUSD",1725156707621,7.4777,133.73,133.72,45.0]
["bitfinex","SOLUSD",1725156707828,7.4777,133.73,133.69,6.4697]
["bitfinex","SOLUSD",1725156708134,49.51279064,133.76,133.68,16.1061]
["bitfinex","SOLUSD",1725156708317,7.4792,133.71,133.68,16.1061]
["bitfinex","SOLUSD",1725156709132,7.4784,133.72,133.68,16.1061]
["bitfinex","SOLUSD",1725156709326,7.4784,133.72,133.69,45.0]
["bitfinex","SOLUSD",1725156709723,7.4789,133.71,133.69,45.0]
["bitfinex","SOLUSD",1725156712116,7.4794,133.7,133.68,16.1061]
["bitfinex","SOLUSD",1725156715040,7.4787,133.72,133.68,16.1061]
["bitfinex","SOLUSD",1725156715345,49.51279064,133.76,133.69,45.0]
["bitfinex","SOLUSD",1725156715636,20.0,133.75,133.69,45.0]
["bitfinex","SOLUSD",1725156716228,7.4782,133.73,133.69,45.0]
["bitfinex","SOLUSD",1725156716541,7.4782,133.73,133.7,1.49565105]
["bitfinex","SOLUSD",1725156716930,7.4772,133.74,133.69,52.4799]
["bitfinex","SOLUSD",1725156718135,7.4767,133.75,133.7,7.4792]
["bitfinex","SOLUSD",1725156718332,34.4682,133.79,133.71,46.49538401]
["bitfinex","SOLUSD",1725156718333,7.4761,133.76,133.71,46.49538401]
["bitfinex","SOLUSD",1725156718548,7.4755,133.77,133.72,7.4778]
["bitfinex","SOLUSD",1725156718746,7.4755,133.77,133.73,45.0]
["bitfinex","SOLUSD",1725156718984,7.4763,133.76,133.73,45.0]
["bitfinex","SOLUSD",1725156719152,7.4763,133.76,133.72,45.0]
["bitfinex","SOLUSD",1725156720637,22.3027,133.76,133.65,18.7047]
["bitfinex","SOLUSD",1725156720849,7.4799,133.7,133.66,16.1061]
["bitfinex","SOLUSD",1725156721029,7.4804,133.69,133.66,16.1061]
["bitfinex","SOLUSD",1725156721354,7.4808,133.68,133.66,16.1061]
["bitfinex","SOLUSD",1725156721532,7.4811,133.67,133.66,16.1061]
["bitfinex","SOLUSD",1725156721733,7.4811,133.67,133.64,6.6495]
["bitfinex","SOLUSD",1725156721933,7.4811,133.67,133.62,42.2993]
["bitfinex","SOLUSD",1725156723034,7.4811,133.67,133.63,45.0]
["bitfinex","SOLUSD",1725156723850,7.4805,133.68,133.63,52.4828]
["bitfinex","SOLUSD",1725156724240,7.4812,133.67,133.62,42.2994]
["bitfinex","SOLUSD",1725156725551,7.4812,133.67,133.63,7.4832]
["bitfinex","SOLUSD",1725156725856,7.4812,133.67,133.64,45.0]
["bitfinex","SOLUSD",1725156726154,7.4803,133.69,133.64,52.4827]
["bitfinex","SOLUSD",1725156727854,30.82199064,133.71,133.62,34.8156]
["bitfinex","SOLUSD",1725156728154,7.4818,133.66,133.62,34.8156]
["bitfinex","SOLUSD",1725156728654,7.4818,133.66,133.62,42.2994]
["bitfinex","SOLUSD",1725156729049,7.4818,133.66,133.63,45.0]
["bitfinex","SOLUSD",1725156729552,18.6965,133.72,133.63,52.4831]
["bitfinex","SOLUSD",1725156729724,20.0,133.71,133.63,52.4831]
["bitfinex","SOLUSD",1725156730155,7.4807,133.68,133.63,52.4831]
["bitfinex","SOLUSD",1725156734438,18.6992,133.7,133.63,45.0]
["bitfinex","SOLUSD",1725156735357,7.4812,133.67,133.63,45.0]
["bitfinex","SOLUSD",1725156735755,34.6483,133.7,133.62,16.1061]
["bitfinex","SOLUSD",1725156735966,7.4818,133.66,133.62,23.5899]
["bitfinex","SOLUSD",1725156736346,7.4818,133.66,133.62,16.1061]
["bitfinex","SOLUSD",1725156737235,7.4818,133.66,133.63,45.0]
["bitfinex","SOLUSD",1725156739367,7.4811,133.67,133.64,1.49633654]
["bitfinex","SOLUSD",1725156739653,7.4811,133.67,133.63,45.0]
["bitfinex","SOLUSD",1725156739834,7.4811,133.67,133.63,52.4832]
["bitfinex","SOLUSD",1725156741858,26.3538,133.71,133.64,7.4827]
["bitfinex","SOLUSD",1725156741859,7.4806,133.68,133.64,7.4827]
["bitfinex","SOLUSD",1725156742062,7.4806,133.68,133.65,45.0]
["bitfinex","SOLUSD",1725156743543,20.0,133.71,133.66,1.49607214]
["bitfinex","SOLUSD",1725156743746,7.4801,133.69,133.64,52.4826]
["bitfinex","SOLUSD",1725156747238,7.4801,133.69,133.65,1.49612361]
["bitfinex","SOLUSD",1725156749042,7.4801,133.69,133.64,52.4826]
["bitfinex","SOLUSD",1725156751070,7.4806,133.68,133.64,52.4826]
["bitfinex","SOLUSD",1725156752950,7.4806,133.68,133.65,1.49612215]
["bitfinex","SOLUSD",1725156753156,20.0,133.72,133.65,7.4821]
["bitfinex","SOLUSD",1725156753472,7.4794,133.71,133.66,65.19973154]
["bitfinex","SOLUSD",1725156753767,7.4795,133.7,133.67,45.0]
["bitfinex","SOLUSD",1725156754144,7.4795,133.7,133.67,61.534]
["bitfinex","SOLUSD",1725156754755,41.5476,133.79,133.68,32.54585929]
["bitfinex","SOLUSD",1725156755069,41.5476,133.79,133.69,45.0]
["bitfinex","SOLUSD",1725156755070,12.34939978,133.78,133.69,45.0]
["bitfinex","SOLUSD",1725156755453,12.34939978,133.78,133.7,1.49550687]
["bitfinex","SOLUSD",1725156755977,12.34939978,133.78,133.69,45.0]
["bitfinex","SOLUSD",1725156756171,7.4772,133.74,133.69,52.4795]
["bitfinex","SOLUSD",1725156756651,7.4767,133.75,133.7,7.4793]
["bitfinex","SOLUSD",1725156756852,7.4767,133.75,133.71,45.0]
["bitfinex","SOLUSD",1725156757572,20.0,133.77,133.71,45.0]
["bitfinex","SOLUSD",1725156757573,7.4772,133.74,133.71,45.0]
["bitfinex","SOLUSD",1725156757752,7.4772,133.74,133.7,45.0]
["bitfinex","SOLUSD",1725156759969,7.4778,133.73,133.7,45.0]
["bitfinex","SOLUSD",1725156760558,7.4772,133.74,133.7,45.0]
["bitfinex","SOLUSD",1725156761966,7.4772,133.74,133.7,52.4793]
["bitfinex","SOLUSD",1725156762167,7.4772,133.74,133.71,1.49557146]
["bitfinex","SOLUSD",1725156762370,7.4772,133.74,133.71,1.49556984]
["bitfinex","SOLUSD",1725156763274,7.4767,133.75,133.71,1.49556984]
["bitfinex","SOLUSD",1725156764557,7.4756,133.77,133.72,16.2617]
["bitfinex","SOLUSD",1725156764763,7.4756,133.77,133.73,46.49510448]
["bitfinex","SOLUSD",1725156765486,7.475,133.78,133.73,53.97270448]
["bitfinex","SOLUSD",1725156766867,7.4744,133.79,133.73,45.0]
["bitfinex","SOLUSD",1725156767180,7.4744,133.79,133.74,7.477]
["bitfinex","SOLUSD",1725156767475,7.4744,133.79,133.75,45.0]
["bitfinex","SOLUSD",1725156770174,7.4744,133.79,133.75,52.4766]
["bitfinex","SOLUSD",1725156770377,7.4739,133.8,133.75,52.4766]
["bitfinex","SOLUSD",1725156770571,7.4739,133.8,133.76,1.49485727]
["bitfinex","SOLUSD",1725156770770,7.4734,133.81,133.76,7.4759]
["bitfinex","SOLUSD",1725156770965,7.4734,133.81,133.77,45.0]
["bitfinex","SOLUSD",1725156771473,7.4734,133.81,133.78,1.49466004]
["bitfinex","SOLUSD",1725156771680,7.4734,133.81,133.77,52.4753]
["bitfinex","SOLUSD",1725156772183,19.4967792,133.88,133.78,8.09071798]
["bitfinex","SOLUSD",1725156772478,7.4711,133.85,133.8,7.4733]
["bitfinex","SOLUSD",1725156772675,7.4711,133.85,133.81,46.49423693]
["bitfinex","SOLUSD",1725156772879,0.8225792,133.88,133.82,7.4727]
["bitfinex","SOLUSD",1725156773060,0.8225792,133.88,133.83,62.75573065]
["bitfinex","SOLUSD",1725156773567,7.47,133.87,133.83,62.75573065]
["bitfinex","SOLUSD",1725156774956,8.2918792,133.88,133.83,70.22773065]
["bitfinex","SOLUSD",1725156775174,8.2918792,133.88,133.84,1.4938849]
["bitfinex","SOLUSD",1725156775771,8.2918792,133.88,133.83,68.7337]
["bitfinex","SOLUSD",1725156776191,7.4699,133.87,133.83,61.2617]
["bitfinex","SOLUSD",1725156777377,7.4706,133.86,133.83,61.2617]
["bitfinex","SOLUSD",1725156779771,7.471,133.85,133.83,61.2617]
["bitfinex","SOLUSD",1725156779958,7.4716,133.84,133.83,16.2617]
["bitfinex","SOLUSD",1725156781378,7.4716,133.84,133.8,18.6836]
["bitfinex","SOLUSD",1725156781591,7.4721,133.83,133.81,45.0]
["bitfinex","SOLUSD",1725156781776,7.4721,133.83,133.8,45.0]
["bitfinex","SOLUSD",1725156782382,12.32397894,133.85,133.76,16.2617]
["bitfinex","SOLUSD",1725156782568,7.4738,133.8,133.76,16.2617]
["bitfinex","SOLUSD",1725156783281,7.4734,133.81,133.76,23.7375]
["bitfinex","SOLUSD",1725156783465,7.4734,133.81,133.77,1.49475727]
["bitfinex","SOLUSD",1725156783666,7.4734,133.81,133.77,46.49475727]
["bitfinex","SOLUSD",1725156784677,7.4739,133.8,133.77,46.49475727]
["bitfinex","SOLUSD",1725156785165,7.4739,133.8,133.77,45.0]
["bitfinex","SOLUSD",1725156785368,7.4739,133.8,133.78,1.49476063]
["bitfinex","SOLUSD",1725156785586,7.4739,133.8,133.78,1.49476132]
["bitfinex","SOLUSD",1725156786532,7.4744,133.79,133.78,1.49476132]
["bitfinex","SOLUSD",1725156786789,18.6813,133.83,133.76,16.2617]
["bitfinex","SOLUSD",1725156787288,7.4745,133.79,133.76,16.2617]
["bitfinex","SOLUSD",1725156787990,7.4745,133.79,133.77,45.0]
["bitfinex","SOLUSD",1725156789489,7.4745,133.79,133.76,16.2617]
["bitfinex","SOLUSD",1725156789793,7.4745,133.79,133.77,46.49492748]
["bitfinex","SOLUSD",1725156791882,7.4745,133.79,133.77,45.0]
["bitfinex","SOLUSD",1725156792595,7.4749,133.78,133.77,45.0]
["bitfinex","SOLUSD",1725156792796,7.4749,133.78,133.76,16.2617]
["bitfinex","SOLUSD",1725156793794,7.4745,133.79,133.76,16.2617]
["bitfinex","SOLUSD",1725156796079,7.4745,133.79,133.72,6.5826]
["bitfinex","SOLUSD",1725156796080,18.6842,133.81,133.72,22.1003]
["bitfinex","SOLUSD",1725156796284,7.4768,133.75,133.72,22.1003]
["bitfinex","SOLUSD",1725156796688,7.4768,133.75,133.72,15.5177]
["bitfinex","SOLUSD",1725156797206,7.4773,133.74,133.72,15.5177]
["bitfinex","SOLUSD",1725156797384,19.9905706,133.79,133.72,15.5177]
["bitfinex","SOLUSD",1725156797587,50.81535538,133.78,133.72,15.5177]
["bitfinex","SOLUSD",1725156798193,7.4777,133.73,133.69,22.1003]
["bitfinex","SOLUSD",1725156799809,7.4777,133.73,133.7,45.0]
["bitfinex","SOLUSD",1725156800498,57.15635538,133.78,133.71,1.49556541]
["bitfinex","SOLUSD",1725156800499,7.4773,133.74,133.71,1.49556541]
["bitfinex","SOLUSD",1725156800694,7.4773,133.74,133.7,45.0]
["bitfinex","SOLUSD",1725156801004,7.4773,133.74,133.71,1.49549076]
["bitfinex","SOLUSD",1725156801313,7.4773,133.74,133.7,45.0]
["bitfinex","SOLUSD",1725156801792,7.4778,133.73,133.7,45.0]
["bitfinex","SOLUSD",1725156804216,7.4785,133.72,133.7,45.0]
["bitfinex","SOLUSD",1725156804509,7.4785,133.72,133.69,22.1003]
["bitfinex","SOLUSD",1725156805222,7.4778,133.73,133.69,22.1003]
["bitfinex","SOLUSD",1725156805721,1.3038706,133.79,133.7,65.19363751]
["bitfinex","SOLUSD",1725156805897,7.4751,133.78,133.73,7.4776]
["bitfinex","SOLUSD",1725156806217,7.4751,133.78,133.74,46.49508302]
["bitfinex","SOLUSD",1725156808313,7.4761,133.76,133.74,45.0]
["bitfinex","SOLUSD",1725156808617,7.4761,133.76,133.72,18.6948]
["bitfinex","SOLUSD",1725156808618,7.4761,133.76,133.73,45.0]
["bitfinex","SOLUSD",1725156809410,30.81535538,133.79,133.73,45.0]
["bitfinex","SOLUSD",1725156809598,20.0,133.78,133.69,40.8]
["bitfinex","SOLUSD",1725156809804,20.0,133.78,133.7,45.0]
["bitfinex","SOLUSD",1725156810310,7.4771,133.74,133.7,45.0]
["bitfinex","SOLUSD",1725156810614,7.4777,133.73,133.7,45.0]
["bitfinex","SOLUSD",1725156811304,7.4783,133.72,133.7,45.0]
["bitfinex","SOLUSD",1725156812106,7.4777,133.73,133.7,45.0]
["bitfinex","SOLUSD",1725156812404,7.4777,133.73,133.71,1.49553639]
["bitfinex","SOLUSD",1725156813223,7.4773,133.74,133.71,1.49553639]
["bitfinex","SOLUSD",1725156814416,7.4773,133.74,133.7,45.0]
["bitfinex","SOLUSD",1725156814817,18.6898,133.77,133.7,45.0]
["bitfinex","SOLUSD",1725156815008,7.4778,133.73,133.7,45.0]
["bitfinex","SOLUSD",1725156815914,7.4773,133.74,133.7,45.0]
["bitfinex","SOLUSD",1725156816317,7.4773,133.74,133.71,1.49553977]
["bitfinex","SOLUSD",1725156816518,7.4773,133.74,133.7,45.0]
["bitfinex","SOLUSD",1725156817525,7.4781,133.73,133.7,45.0]
["bitfinex","SOLUSD",1725156819225,7.4783,133.72,133.7,45.0]
["bitfinex","SOLUSD",1725156820606,7.4788,133.71,133.69,22.1003]
["bitfinex","SOLUSD",1725156820807,7.4788,133.71,133.69,15.5177]
["bitfinex","SOLUSD",1725156821104,7.4788,133.71,133.66,30.1403]
["bitfinex","SOLUSD",1725156821609,7.4788,133.71,133.67,7.4811]
["bitfinex","SOLUSD",1725156822010,49.50735538,133.75,133.66,22.6591]
["bitfinex","SOLUSD",1725156822224,20.0,133.74,133.66,22.6591]
["bitfinex","SOLUSD",1725156823217,49.51055538,133.73,133.66,16.3547]
["bitfinex","SOLUSD",1725156823415,7.4806,133.68,133.66,16.3547]
["bitfinex","SOLUSD",1725156823813,7.4801,133.69,133.66,16.3547]
["bitfinex","SOLUSD",1725156825634,7.4801,133.69,133.67,1.49611191]
["bitfinex","SOLUSD",1725156827842,7.4795,133.7,133.67,1.49611191]
["bitfinex","SOLUSD",1725156828131,7.4795,133.7,133.67,46.49611191]
["bitfinex","SOLUSD",1725156828524,7.4789,133.71,133.67,46.49611191]
["bitfinex","SOLUSD",1725156828713,7.4789,133.71,133.68,1.4957729]
["bitfinex","SOLUSD",1725156829534,7.4789,133.71,133.67,52.481]
["bitfinex","SOLUSD",1725156829914,7.4783,133.72,133.68,8.97603584]
["bitfinex","SOLUSD",1725156830226,7.4783,133.72,133.69,45.0]
["bitfinex","SOLUSD",1725156831329,7.4779,133.73,133.69,45.0]
["bitfinex","SOLUSD",1725156833010,1.30415512,133.77,133.7,8.97501379]
["bitfinex","SOLUSD",1725156833333,7.477,133.75,133.71,46.49544193]
["bitfinex","SOLUSD",1725156833635,7.4772,133.74,133.71,46.49544193]
["bitfinex","SOLUSD",1725156834533,7.4766,133.75,133.71,61.1566]
["bitfinex","SOLUSD",1725156835334,7.4773,133.74,133.71,61.1566]
["bitfinex","SOLUSD",1725156835705,7.4767,133.75,133.71,68.6353]
["bitfinex","SOLUSD",1725156835912,7.4762,133.76,133.72,1.49534676]
["bitfinex","SOLUSD",1725156836235,7.4762,133.76,133.72,8.97344676]
["bitfinex","SOLUSD",1725156836408,7.4762,133.76,133.73,45.0]
["bitfinex","SOLUSD",1725156836612,7.4762,133.76,133.74,1.495242]
["bitfinex","SOLUSD",1725156837625,7.4756,133.77,133.74,1.495242]
["bitfinex","SOLUSD",1725156838519,7.4756,133.77,133.73,45.0]
["bitfinex","SOLUSD",1725156838839,7.4756,133.77,133.72,45.0]
["bitfinex","SOLUSD",1725156839151,7.4756,133.77,133.72,52.4781]
["bitfinex","SOLUSD",1725156840035,7.4762,133.76,133.72,52.4781]
["bitfinex","SOLUSD",1725156840219,50.84070087,133.8,133.71,16.1566]
["bitfinex","SOLUSD",1725156840425,7.4776,133.74,133.71,16.1566]
["bitfinex","SOLUSD",1725156841235,7.4777,133.73,133.71,16.1566]
["bitfinex","SOLUSD",1725156843338,7.4773,133.74,133.71,16.1566]
["bitfinex","SOLUSD",1725156844650,7.4778,133.73,133.71,16.1566]
["bitfinex","SOLUSD",1725156845163,7.4772,133.74,133.72,45.0]
["bitfinex","SOLUSD",1725156845954,7.4783,133.72,133.71,16.1566]
["bitfinex","SOLUSD",1725156846258,7.4783,133.72,133.71,61.1566]
["bitfinex","SOLUSD",1725156846458,7.4779,133.73,133.71,61.1566]
["bitfinex","SOLUSD",1725156847943,7.4779,133.73,133.71,16.1566]
["bitfinex","SOLUSD",1725156848147,7.4779,133.73,133.68,29.8263]
["bitfinex","SOLUSD",1725156848444,7.4779,133.73,133.69,45.0]
["bitfinex","SOLUSD",1725156849337,7.4794,133.7,133.65,29.6242]
["bitfinex","SOLUSD",1725156849536,7.48,133.69,133.65,22.1422]
["bitfinex","SOLUSD",1725156850459,7.4811,133.67,133.65,22.1422]
["bitfinex","SOLUSD",1725156850640,7.4811,133.67,133.65,15.9372]
["bitfinex","SOLUSD",1725156859043,7.4811,133.67,133.63,1.49628314]
["bitfinex","SOLUSD",1725156859243,7.4811,133.67,133.63,46.49628314]
["bitfinex","SOLUSD",1725156860160,12.35110636,133.69,133.63,46.49628314]
["bitfinex","SOLUSD",1725156860370,7.4833,133.63,133.62,15.9372]
["bitfinex","SOLUSD",1725156860665,7.4829,133.64,133.6,23.120546]
["bitfinex","SOLUSD",1725156861264,7.4844,133.61,133.6,23.120546]
["bitfinex","SOLUSD",1725156861471,7.4839,133.62,133.6,23.120546]
["bitfinex","SOLUSD",1725156865263,18.705,133.66,133.6,23.120546]
["bitfinex","SOLUSD",1725156865264,7.4844,133.61,133.6,23.120546]
["bitfinex","SOLUSD",1725156874278,27.4844,133.61,133.6,23.120546]
["bitfinex","SOLUSD",1725156875870,33.778,133.61,133.6,23.120546]
["bitfinex","SOLUSD",1725156876271,33.778,133.61,133.52,40.939]
["bitfinex","SOLUSD",1725156876272,7.4889,133.53,133.5,1000.0]
["bitfinex","SOLUSD",1725156876459,7.4883,133.55,133.5,1000.0]
["bitfinex","SOLUSD",1725156876860,12.35110636,133.57,133.5,1000.0]
["bitfinex","SOLUSD",1725156877069,20.0,133.56,133.5,1000.0]
["bitfinex","SOLUSD",1725156877274,12.35110636,133.55,133.5,1000.0]
["bitfinex","SOLUSD",1725156877792,7.49,133.51,133.5,1000.0]
["bitfinex","SOLUSD",1725156878472,19.84110636,133.51,133.5,1000.0]
["bitfinex","SOLUSD",1725156879660,19.84110636,133.51,133.5,992.2709304]
["bitfinex","SOLUSD",1725156879661,83.56620636,133.51,133.5,992.2709304]
["bitfinex","SOLUSD",1725156879861,104.8728884,133.51,133.5,992.2709304]
["bitfinex","SOLUSD",1725156880057,7.49,133.51,133.5,992.2709304]
["bitfinex","SOLUSD",1725156880268,15.8518,133.56,133.5,992.2709304]
["bitfinex","SOLUSD",1725156880269,15.3518,133.56,133.5,992.2709304]
["bitfinex","SOLUSD",1725156880483,7.49,133.51,133.5,992.2709304]
["bitfinex","SOLUSD",1725156883175,7.4895,133.52,133.5,992.2709304]
["bitfinex","SOLUSD",1725156883490,7.49,133.51,133.5,992.2709304]
["bitfinex","SOLUSD",1725156887386,7.4894,133.53,133.5,992.2709304]
["bitfinex","SOLUSD",1725156888265,7.4884,133.54,133.5,992.2709304]
["bitfinex","SOLUSD",1725156889794,7.4878,133.56,133.5,999.7614304]
["bitfinex","SOLUSD",1725156890095,7.489,133.53,133.5,992.2709304]
["bitfinex","SOLUSD",1725156890283,7.4884,133.54,133.5,992.2709304]
["bitfinex","SOLUSD",1725156891094,7.4879,133.55,133.5,999.7615304]
["bitfinex","SOLUSD",1725156891291,7.4884,133.54,133.5,992.2709304]
["bitfinex","SOLUSD",1725156891488,7.4878,133.55,133.5,999.7614304]
["bitfinex","SOLUSD",1725156892894,7.4879,133.55,133.51,45.0]
["bitfinex","SOLUSD",1725156893097,7.4879,133.55,133.5,999.7615304]
["bitfinex","SOLUSD",1725156895982,7.4879,133.55,133.51,16.5326]
["bitfinex","SOLUSD",1725156898314,7.4879,133.55,133.51,18.03042195]
["bitfinex","SOLUSD",1725156899105,7.4879,133.55,133.51,16.5326]
["bitfinex","SOLUSD",1725156900810,7.4885,133.54,133.51,16.5326]
["bitfinex","SOLUSD",1725156901395,7.4889,133.53,133.51,16.5326]
["bitfinex","SOLUSD",1725156901606,7.4889,133.53,133.5,992.2709304]
["bitfinex","SOLUSD",1725156902489,7.4896,133.52,133.5,992.2709304]
["bitfinex","SOLUSD",1725156903489,7.49,133.51,133.5,992.2709304]
["bitfinex","SOLUSD",1725156904102,7.4896,133.52,133.5,992.2709304]
["bitfinex","SOLUSD",1725156904289,7.4889,133.54,133.5,992.2709304]
["bitfinex","SOLUSD",1725156904608,16.2815,133.56,133.5,992.2709304]
["bitfinex","SOLUSD",1725156904810,1.30579909,133.58,133.53,15.52]
["bitfinex","SOLUSD",1725156905019,7.4862,133.58,133.53,15.52]
["bitfinex","SOLUSD",1725156905189,7.4869,133.57,133.53,15.52]
["bitfinex","SOLUSD",1725156905694,7.4873,133.56,133.53,15.52]
["bitfinex","SOLUSD",1725156906499,7.4878,133.55,133.51,18.7242]
["bitfinex","SOLUSD",1725156907814,7.4873,133.56,133.51,26.2141]
["bitfinex","SOLUSD",1725156908317,1.30566306,133.59,133.52,46.49772689]
["bitfinex","SOLUSD",1725156908694,1.30566306,133.59,133.52,45.0]
["bitfinex","SOLUSD",1725156908894,7.4868,133.57,133.52,52.4894]
["bitfinex","SOLUSD",1725156909108,7.4868,133.57,133.52,7.4894]
["bitfinex","SOLUSD",1725156909498,7.4873,133.56,133.51,26.2142]
["bitfinex","SOLUSD",1725156910092,7.4873,133.56,133.51,27.7119456]
["bitfinex","SOLUSD",1725156910288,7.4867,133.57,133.52,7.4893]
["bitfinex","SOLUSD",1725156910728,8.79176306,133.59,133.53,45.0]
["bitfinex","SOLUSD",1725156910917,8.79176306,133.59,133.54,7.4882]
["bitfinex","SOLUSD",1725156911216,8.79176306,133.59,133.55,1.49734314]
["bitfinex","SOLUSD",1725156911413,8.79176306,133.59,133.54,7.4882]
["bitfinex","SOLUSD",1725156911717,7.4861,133.59,133.54,7.4882]
["bitfinex","SOLUSD",1725156912414,7.4861,133.59,133.55,1.49735298]
["bitfinex","SOLUSD",1725156912713,8.79036018,133.61,133.56,17.0173365]
["bitfinex","SOLUSD",1725156912895,7.4849,133.61,133.56,17.0173365]
["bitfinex","SOLUSD",1725156913091,7.4849,133.61,133.57,45.0]
["bitfinex","SOLUSD",1725156913413,30.93372737,133.63,133.56,15.52]
["bitfinex","SOLUSD",1725156914411,7.4857,133.59,133.56,15.52]
["bitfinex","SOLUSD",1725156916934,7.4851,133.6,133.56,15.52]
["bitfinex","SOLUSD",1725156917122,7.4851,133.6,133.56,23.0071]
["bitfinex","SOLUSD",1725156917327,20.0,133.62,133.56,23.0071]
["bitfinex","SOLUSD",1725156917328,7.4844,133.61,133.56,23.0071]
["bitfinex","SOLUSD",1725156917529,7.4844,133.61,133.57,46.49702076]
["bitfinex","SOLUSD",1725156917838,7.4844,133.61,133.57,53.98362076]
["bitfinex","SOLUSD",1725156918036,7.4844,133.61,133.57,52.4866]
["bitfinex","SOLUSD",1725156918232,20.0,133.62,133.59,6.3973]
["bitfinex","SOLUSD",1725156918435,7.4845,133.61,133.59,6.3973]
["bitfinex","SOLUSD",1725156918618,7.4852,133.6,133.57,45.0]
["bitfinex","SOLUSD",1725156919416,7.4845,133.61,133.57,52.4866]
["bitfinex","SOLUSD",1725156919736,16.1212,133.7,133.59,15.52]
["bitfinex","SOLUSD",1725156919921,16.1212,133.7,133.61,7.484]
["bitfinex","SOLUSD",1725156920125,7.4823,133.65,133.6,13.8822]
["bitfinex","SOLUSD",1725156920831,7.4818,133.66,133.61,8.98088705]
["bitfinex","SOLUSD",1725156921023,7.4818,133.66,133.62,45.0]
["bitfinex","SOLUSD",1725156922137,7.4822,133.65,133.6,13.8821]
["bitfinex","SOLUSD",1725156922433,7.4822,133.65,133.61,45.0]
["bitfinex","SOLUSD",1725156923331,7.4822,133.65,133.61,53.98080385]
["bitfinex","SOLUSD",1725156923636,7.4815,133.67,133.62,7.4838]
["bitfinex","SOLUSD",1725156923836,7.4815,133.67,133.63,45.0]
["bitfinex","SOLUSD",1725156924140,7.4818,133.66,133.63,45.0]
["bitfinex","SOLUSD",1725156924341,7.4818,133.66,133.63,46.49637767]
["bitfinex","SOLUSD",1725156924637,7.4818,133.66,133.63,45.0]
["bitfinex","SOLUSD",1725156925136,18.6964,133.72,133.63,45.0]
["bitfinex","SOLUSD",1725156925458,7.48,133.69,133.65,23.2562]
["bitfinex","SOLUSD",1725156925656,7.48,133.69,133.66,46.49610106]
["bitfinex","SOLUSD",1725156925819,7.4795,133.7,133.66,46.49610106]
["bitfinex","SOLUSD",1725156926131,7.4788,133.72,133.67,6.3478]
["bitfinex","SOLUSD",1725156926443,7.479,133.71,133.68,46.49584414]
["bitfinex","SOLUSD",1725156926733,7.4783,133.72,133.68,53.97624414]
["bitfinex","SOLUSD",1725156926919,12.34379273,133.77,133.69,8.9755659]
["bitfinex","SOLUSD",1725156927117,7.4771,133.75,133.7,52.4793]
["bitfinex","SOLUSD",1725156927325,7.4772,133.74,133.7,45.0]
["bitfinex","SOLUSD",1725156927533,7.4777,133.73,133.69,45.0]
["bitfinex","SOLUSD",1725156927736,7.4777,133.73,133.68,7.4799]
["bitfinex","SOLUSD",1725156927919,7.4784,133.72,133.67,32.5307]
["bitfinex","SOLUSD",1725156928120,7.4784,133.72,133.68,45.0]
["bitfinex","SOLUSD",1725156928921,7.4784,133.72,133.68,46.49577309]
["bitfinex","SOLUSD",1725156929240,7.4778,133.73,133.68,52.4804]
["bitfinex","SOLUSD",1725156929458,7.4804,133.69,133.65,15.7741]
["bitfinex","SOLUSD",1725156929743,7.4795,133.7,133.66,1.49608484]
["bitfinex","SOLUSD",1725156929950,7.4788,133.71,133.66,7.4815]
["bitfinex","SOLUSD",1725156930447,7.4794,133.7,133.65,23.2562]
["bitfinex","SOLUSD",1725156930637,7.4794,133.7,133.65,24.75221773]
["bitfinex","SOLUSD",1725156930844,7.4794,133.7,133.65,23.2562]
["bitfinex","SOLUSD",1725156931449,49.55359875,133.74,133.65,15.7741]
["bitfinex","SOLUSD",1725156931450,7.4806,133.68,133.65,15.7741]
["bitfinex","SOLUSD",1725156931748,49.55589875,133.72,133.65,15.7741]
["bitfinex","SOLUSD",1725156931932,7.4811,133.67,133.65,15.7741]
["bitfinex","SOLUSD",1725156932250,7.4806,133.68,133.65,15.7741]
["bitfinex","SOLUSD",1725156933338,20.0,133.71,133.65,17.2703517]
["bitfinex","SOLUSD",1725156933534,7.4804,133.69,133.65,17.2703517]
["bitfinex","SOLUSD",1725156933736,7.4805,133.68,133.65,17.2703517]
["bitfinex","SOLUSD",1725156933935,7.4805,133.68,133.65,15.7741]
["bitfinex","SOLUSD",1725156935155,30.85929875,133.7,133.65,15.7741]
["bitfinex","SOLUSD",1725156935449,7.4823,133.65,133.61,18.7105]
["bitfinex","SOLUSD",1725156935643,7.4823,133.65,133.61,34.4846]
["bitfinex","SOLUSD",1725156937031,7.4823,133.65,133.61,41.9689]
["bitfinex","SOLUSD",1725156937243,7.4823,133.65,133.62,1.49656288]
["bitfinex","SOLUSD",1725156937939,7.4816,133.67,133.62,7.4836]
["bitfinex","SOLUSD",1725156938340,7.4817,133.66,133.62,7.4836]
["bitfinex","SOLUSD",1725156938540,7.4825,133.65,133.61,34.4846]
["bitfinex","SOLUSD",1725156939052,7.4825,133.65,133.62,1.49656181]
["bitfinex","SOLUSD",1725156939250,7.4825,133.65,133.61,34.4846]
["bitfinex","SOLUSD",1725156939458,18.7028,133.67,133.6,1.4965624]
["bitfinex","SOLUSD",1725156939751,50.85929875,133.66,133.59,15.7741]
["bitfinex","SOLUSD",1725156939955,7.4844,133.61,133.59,15.7741]
["bitfinex","SOLUSD",1725156940252,7.4837,133.63,133.59,15.7741]
["bitfinex","SOLUSD",1725156940424,7.4837,133.63,133.6,1.49667313]
["bitfinex","SOLUSD",1725156941236,7.4837,133.63,133.6,46.49667313]
["bitfinex","SOLUSD",1725156941947,18.6987,133.7,133.61,1.49667403]
["bitfinex","SOLUSD",1725156942330,18.6987,133.7,133.6,63.7124]
["bitfinex","SOLUSD",1725156942853,7.4821,133.66,133.61,7.4843]
["bitfinex","SOLUSD",1725156943153,7.4822,133.65,133.62,45.0]
["bitfinex","SOLUSD",1725156943355,49.55799875,133.7,133.63,1.49650769]
["bitfinex","SOLUSD",1725156943765,7.4811,133.67,133.63,1.49650769]
["bitfinex","SOLUSD",1725156944554,7.4811,133.67,133.63,8.97970769]
["bitfinex","SOLUSD",1725156944734,7.4807,133.68,133.64,45.0]
["bitfinex","SOLUSD",1725156944937,7.4807,133.68,133.65,17.9195622]
["bitfinex","SOLUSD",1725156945974,7.4801,133.69,133.66,45.0]
["bitfinex","SOLUSD",1725156946942,7.4806,133.68,133.65,16.4234]
["bitfinex","SOLUSD",1725156947454,7.4806,133.68,133.65,17.91954825]
["bitfinex","SOLUSD",1725156948330,7.4806,133.68,133.65,16.4234]
["bitfinex","SOLUSD",1725156948838,7.4801,133.69,133.65,17.91954856]
["bitfinex","SOLUSD",1725156949165,7.4801,133.69,133.66,45.0]
["bitfinex","SOLUSD",1725156949755,7.4795,133.7,133.66,45.0]
["bitfinex","SOLUSD",1725156950755,7.4789,133.71,133.66,52.4816]
["bitfinex","SOLUSD",1725156951053,7.4794,133.7,133.67,1.49595146]
["bitfinex","SOLUSD",1725156951254,7.4794,133.7,133.66,45.0]
["bitfinex","SOLUSD",1725156951448,7.4803,133.69,133.65,16.4234]
["bitfinex","SOLUSD",1725156951856,7.4803,133.69,133.65,25.40174446]
["bitfinex","SOLUSD",1725156952047,7.4803,133.69,133.66,45.0]
["bitfinex","SOLUSD",1725156954238,7.4803,133.69,133.65,16.4234]
["bitfinex","SOLUSD",1725156954645,49.55709875,133.71,133.65,16.4234]
["bitfinex","SOLUSD",1725156954854,49.55709875,133.71,133.61,24.9013]
["bitfinex","SOLUSD",1725156955045,7.4816,133.66,133.62,16.4234]
["bitfinex","SOLUSD",1725156955635,30.85929875,133.69,133.62,16.4234]
["bitfinex","SOLUSD",1725156955636,7.4823,133.65,133.62,16.4234]
["bitfinex","SOLUSD",1725156957239,49.56019875,133.69,133.63,1.4964883]
["bitfinex","SOLUSD",1725156957240,7.4817,133.66,133.63,1.4964883]
["bitfinex","SOLUSD",1725156957447,7.4817,133.66,133.63,46.4964883]
["bitfinex","SOLUSD",1725156957763,7.4817,133.66,133.63,45.0]
["bitfinex","SOLUSD",1725156958348,7.4817,133.66,133.63,46.49636789]
["bitfinex","SOLUSD",1725156958844,7.4806,133.68,133.64,7.4823]
["bitfinex","SOLUSD",1725156959059,7.4806,133.68,133.65,46.49611575]
["bitfinex","SOLUSD",1725156961973,7.4812,133.67,133.63,26.1907]
["bitfinex","SOLUSD",1725156962143,7.4812,133.67,133.64,45.0]
["bitfinex","SOLUSD",1725156962546,7.4817,133.66,133.64,45.0]
["bitfinex","SOLUSD",1725156962755,7.4817,133.66,133.62,16.4234]
["bitfinex","SOLUSD",1725156962993,7.4817,133.66,133.63,45.0]
["bitfinex","SOLUSD",1725156963147,7.4826,133.65,133.62,16.4234]
["bitfinex","SOLUSD",1725156963669,7.4829,133.64,133.62,16.4234]
["bitfinex","SOLUSD",1725156964241,7.4833,133.63,133.62,16.4234]
["bitfinex","SOLUSD",1725156964447,7.4833,133.63,133.58,15.0847]
["bitfinex","SOLUSD",1725156964866,7.4833,133.63,133.58,22.5704]
["bitfinex","SOLUSD",1725156965072,7.4833,133.63,133.59,7.4854]
["bitfinex","SOLUSD",1725156965661,7.4833,133.63,133.6,45.0]
["bitfinex","SOLUSD",1725156966974,7.4839,133.62,133.58,15.0847]
["bitfinex","SOLUSD",1725156968150,7.4846,133.61,133.58,15.0847]
["bitfinex","SOLUSD",1725156968346,30.85929875,133.65,133.58,15.0847]
["bitfinex","SOLUSD",1725156968746,20.0,133.64,133.58,15.0847]
["bitfinex","SOLUSD",1725156969151,7.4845,133.61,133.58,15.0847]
["bitfinex","SOLUSD",1725156970348,7.484,133.62,133.58,15.0847]
["bitfinex","SOLUSD",1725156970577,7.4838,133.63,133.59,46.49686581]
["bitfinex","SOLUSD",1725156971661,7.484,133.62,133.59,46.49686581]
["bitfinex","SOLUSD",1725156972560,7.4833,133.63,133.6,1.49678742]
["bitfinex","SOLUSD",1725156972763,7.4833,133.63,133.59,52.4854]
["bitfinex","SOLUSD",1725156973463,7.4829,133.64,133.59,52.4854]
["bitfinex","SOLUSD",1725156974358,1.30488379,133.68,133.6,1.49661599]
["bitfinex","SOLUSD",1725156974587,7.4811,133.67,133.62,7.4833]
["bitfinex","SOLUSD",1725156974766,7.4811,133.67,133.63,46.49628031]
["bitfinex","SOLUSD",1725156975163,7.4818,133.66,133.63,46.49628031]
["bitfinex","SOLUSD",1725156975484,49.55839875,133.7,133.61,26.1949]
["bitfinex","SOLUSD",1725156975485,7.4826,133.65,133.61,18.7106]
["bitfinex","SOLUSD",1725156977481,7.4826,133.65,133.62,1.49650006]
["bitfinex","SOLUSD",1725156978675,7.4817,133.66,133.62,53.98020006]
["bitfinex","SOLUSD",1725156979287,7.4817,133.66,133.62,45.0]
["bitfinex","SOLUSD",1725156980564,7.4824,133.65,133.62,45.0]
["bitfinex","SOLUSD",1725156981163,37.9027,133.69,133.58,15.0847]
["bitfinex","SOLUSD",1725156981368,7.4844,133.61,133.58,15.0847]
["bitfinex","SOLUSD",1725156982376,7.4839,133.62,133.58,15.0847]
["bitfinex","SOLUSD",1725156984065,7.4834,133.63,133.59,1.49676654]
["bitfinex","SOLUSD",1725156984265,7.4834,133.63,133.59,7.4855]
["bitfinex","SOLUSD",1725156984466,7.4834,133.63,133.6,46.49666858]
["bitfinex","SOLUSD",1725156985266,7.4828,133.64,133.6,46.49666858]
["bitfinex","SOLUSD",1725156985473,6.2267,133.67,133.6,45.0]
["bitfinex","SOLUSD",1725156985474,7.4834,133.63,133.6,45.0]
["bitfinex","SOLUSD",1725156986869,7.4841,133.62,133.59,45.0]
["bitfinex","SOLUSD",1725156987286,18.7063,133.65,133.58,15.0847]
["bitfinex","SOLUSD",1725156987468,50.85929875,133.64,133.58,15.0847]
["bitfinex","SOLUSD",1725156988283,7.4851,133.6,133.58,15.0847]
["bitfinex","SOLUSD",1725156988986,7.4851,133.6,133.55,7.4878]
["bitfinex","SOLUSD",1725156989172,7.4858,133.59,133.54,41.8769]
["bitfinex","SOLUSD",1725156990577,7.4858,133.59,133.55,7.4877]
["bitfinex","SOLUSD",1725156990885,7.4858,133.59,133.55,52.4877]
["bitfinex","SOLUSD",1725156991082,7.4851,133.6,133.55,52.4877]
["bitfinex","SOLUSD",1725156992006,7.4856,133.59,133.55,52.4877]
["bitfinex","SOLUSD",1725156992403,7.4856,133.59,133.55,45.0]
["bitfinex","SOLUSD",1725156992608,7.4856,133.59,133.55,52.4877]
["bitfinex","SOLUSD",1725156993809,7.4851,133.6,133.55,52.4877]
["bitfinex","SOLUSD",1725156994101,18.7047,133.66,133.56,20.21437867]
["bitfinex","SOLUSD",1725156994298,37.4027,133.69,133.58,15.6684]
["bitfinex","SOLUSD",1725156994299,7.483,133.64,133.58,15.6684]
["bitfinex","SOLUSD",1725156994600,7.483,133.64,133.59,1.49656778]
["bitfinex","SOLUSD",1725156994803,7.483,133.64,133.59,46.49656778]
["bitfinex","SOLUSD",1725156995000,7.483,133.64,133.59,52.4855]
["bitfinex","SOLUSD",1725156995197,7.4835,133.63,133.59,45.0]
["bitfinex","SOLUSD",1725156996381,7.4835,133.63,133.59,52.4854]
["bitfinex","SOLUSD",1725156997489,7.4828,133.64,133.6,1.49670269]
["bitfinex","SOLUSD",1725156999584,7.4828,133.64,133.59,52.4854]
["bitfinex","SOLUSD",1725157001324,7.4817,133.66,133.61,7.484]
["bitfinex","SOLUSD",1725157001615,7.4817,133.66,133.62,46.49643626]
["bitfinex","SOLUSD",1725157002189,7.4817,133.66,133.62,45.0]
["bitfinex","SOLUSD",1725157002589,7.4822,133.65,133.62,45.0]
["bitfinex","SOLUSD",1725157003211,7.4801,133.69,133.64,7.4827]
["bitfinex","SOLUSD",1725157003514,7.4801,133.69,133.65,1.49613493]
["bitfinex","SOLUSD",1725157004196,50.85859002,133.73,133.63,15.6684]
["bitfinex","SOLUSD",1725157004400,7.4813,133.67,133.63,15.6684]
["bitfinex","SOLUSD",1725157004609,7.4806,133.68,133.64,45.0]
["bitfinex","SOLUSD",1725157005810,7.4798,133.7,133.65,7.4819]
["bitfinex","SOLUSD",1725157006017,7.48,133.69,133.66,1.49598567]
["bitfinex","SOLUSD",1725157006312,7.48,133.69,133.64,71.1885]
["bitfinex","SOLUSD",1725157006517,7.4807,133.68,133.64,63.7062]
["bitfinex","SOLUSD",1725157007607,7.4807,133.68,133.64,45.0]
["bitfinex","SOLUSD",1725157007909,7.4807,133.68,133.65,1.49621401]
["bitfinex","SOLUSD",1725157008410,7.4807,133.68,133.64,45.0]
["bitfinex","SOLUSD",1725157008621,7.4811,133.67,133.64,45.0]
["bitfinex","SOLUSD",1725157008793,7.4817,133.66,133.63,15.6684]
["bitfinex","SOLUSD",1725157008994,7.4812,133.67,133.63,17.16478671]
["bitfinex","SOLUSD",1725157009418,7.4812,133.67,133.63,15.6684]
["bitfinex","SOLUSD",1725157009609,7.4787,133.72,133.67,7.4809]
["bitfinex","SOLUSD",1725157009917,7.4787,133.72,133.68,46.49574736]
["bitfinex","SOLUSD",1725157010416,90.93649875,133.77,133.68,53.97594736]
["bitfinex","SOLUSD",1725157010417,7.4776,133.74,133.68,53.97594736]
["bitfinex","SOLUSD",1725157010597,7.4773,133.74,133.69,7.4798]
["bitfinex","SOLUSD",1725157010923,7.4773,133.74,133.7,45.0]
["bitfinex","SOLUSD",1725157012308,7.4773,133.74,133.7,52.4794]
["bitfinex","SOLUSD",1725157012490,7.4773,133.74,133.7,45.0]
["bitfinex","SOLUSD",1725157012698,7.4781,133.73,133.69,15.0934]
["bitfinex","SOLUSD",1725157012990,7.4781,133.73,133.69,16.58909347]
["bitfinex","SOLUSD",1725157013616,7.4775,133.74,133.7,45.0]
["bitfinex","SOLUSD",1725157013808,7.4775,133.74,133.7,52.4793]
["bitfinex","SOLUSD",1725157014012,7.4775,133.74,133.71,1.49546238]
["bitfinex","SOLUSD",1725157014715,7.4775,133.74,133.7,45.0]
["bitfinex","SOLUSD",1725157015015,7.4778,133.73,133.7,45.0]
["bitfinex","SOLUSD",1725157015701,7.4778,133.73,133.69,15.0934]
["bitfinex","SOLUSD",1725157016922,7.4778,133.73,133.69,22.5732]
["bitfinex","SOLUSD",1725157017107,7.4773,133.74,133.7,45.0]
["bitfinex","SOLUSD",1725157017615,7.4784,133.72,133.69,15.0934]
["bitfinex","SOLUSD",1725157017814,7.4792,133.71,133.69,15.0934]
["bitfinex","SOLUSD",1725157018421,30.85929875,133.73,133.66,15.0934]
["bitfinex","SOLUSD",1725157018714,7.4811,133.67,133.66,15.0934]
["bitfinex","SOLUSD",1725157019816,7.4805,133.68,133.66,15.0934]
["bitfinex","SOLUSD",1725157020129,7.4805,133.68,133.62,18.7092]
["bitfinex","SOLUSD",1725157020130,30.85929875,133.69,133.62,15.0934]
["bitfinex","SOLUSD",1725157020423,18.6993,133.7,133.62,22.5772]
["bitfinex","SOLUSD",1725157021013,30.85929875,133.71,133.63,7.4833]
["bitfinex","SOLUSD",1725157021208,20.0,133.7,133.63,7.4833]
["bitfinex","SOLUSD",1725157022214,20.0,133.7,133.64,45.0]
["bitfinex","SOLUSD",1725157022526,7.4806,133.68,133.64,45.0]
["bitfinex","SOLUSD",1725157024428,7.4811,133.67,133.64,45.0]
["bitfinex","SOLUSD",1725157026311,7.4816,133.66,133.62,15.0934]
["bitfinex","SOLUSD",1725157026629,7.4816,133.66,133.63,45.0]
["bitfinex","SOLUSD",1725157027210,7.4823,133.65,133.63,45.0]
["bitfinex","SOLUSD",1725157027410,7.4823,133.65,133.62,15.0934]
["bitfinex","SOLUSD",1725157029328,7.4828,133.64,133.62,15.0934]
["bitfinex","SOLUSD",1725157030913,7.482,133.66,133.63,1.4965931]
["bitfinex","SOLUSD",1725157031118,7.4822,133.65,133.63,1.4965931]
["bitfinex","SOLUSD",1725157031313,49.55989875,133.69,133.62,15.0934]
["bitfinex","SOLUSD",1725157031314,7.4818,133.66,133.62,15.0934]
["bitfinex","SOLUSD",1725157031530,7.4832,133.64,133.62,15.0934]
["bitfinex","SOLUSD",1725157031734,30.85929875,133.67,133.58,21.8966]
["bitfinex","SOLUSD",1725157032115,49.56289875,133.67,133.58,21.8966]
["bitfinex","SOLUSD",1725157032315,7.4834,133.63,133.58,29.3825]
["bitfinex","SOLUSD",1725157034139,7.4834,133.63,133.59,8.98216695]
["bitfinex","SOLUSD",1725157034322,7.4829,133.64,133.59,45.0]
["bitfinex","SOLUSD",1725157034822,7.4829,133.64,133.59,52.485]
["bitfinex","SOLUSD",1725157035355,7.4823,133.65,133.6,7.4846]
["bitfinex","SOLUSD",1725157035516,38.49670486,133.69,133.61,52.4843]
["bitfinex","SOLUSD",1725157035717,7.4822,133.65,133.62,45.0]
["bitfinex","SOLUSD",1725157036531,7.4818,133.66,133.62,45.0]
["bitfinex","SOLUSD",1725157038056,7.4809,133.68,133.62,45.0]
["bitfinex","SOLUSD",1725157038236,7.4809,133.68,133.63,17.27825198]
["bitfinex","SOLUSD",1725157038546,7.4809,133.68,133.64,45.0]
["bitfinex","SOLUSD",1725157039135,7.4809,133.68,133.65,1.49620557]
["bitfinex","SOLUSD",1725157040637,8.78441522,133.7,133.65,1.49620557]
["bitfinex","SOLUSD",1725157040815,8.78441522,133.7,133.65,8.97780557]
["bitfinex","SOLUSD",1725157041143,7.479,133.71,133.66,52.4815]
["bitfinex","SOLUSD",1725157041324,7.479,133.71,133.67,1.4959015]
["bitfinex","SOLUSD",1725157042542,7.4794,133.7,133.67,1.4959015]
["bitfinex","SOLUSD",1725157042935,7.479,133.71,133.67,1.4959015]
["bitfinex","SOLUSD",1725157043122,37.19189875,133.75,133.67,8.9768015]
["bitfinex","SOLUSD",1725157043123,6.3326,133.75,133.67,8.9768015]
["bitfinex","SOLUSD",1725157043430,7.4784,133.72,133.68,45.0]
["bitfinex","SOLUSD",1725157043629,7.4767,133.75,133.7,7.4792]
["bitfinex","SOLUSD",1725157043933,7.4767,133.75,133.71,45.0]
["bitfinex","SOLUSD",1725157045248,7.4767,133.75,133.72,1.49543372]
["bitfinex","SOLUSD",1725157045847,7.4759,133.77,133.72,8.97353372]
["bitfinex","SOLUSD",1725157046444,7.4759,133.77,133.72,7.4781]
["bitfinex","SOLUSD",1725157047122,7.4761,133.76,133.72,7.4781]
["bitfinex","SOLUSD",1725157049655,7.4761,133.76,133.71,71.1752]
["bitfinex","SOLUSD",1725157050235,7.4756,133.77,133.72,1.4952627]
["bitfinex","SOLUSD",1725157050952,7.4756,133.77,133.72,7.4782]
["bitfinex","SOLUSD",1725157051261,7.4756,133.77,133.73,46.49514803]
["bitfinex","SOLUSD",1725157051836,7.4756,133.77,133.73,45.0]
["bitfinex","SOLUSD",1725157052236,7.4762,133.76,133.73,45.0]
["bitfinex","SOLUSD",1725157052539,7.4767,133.75,133.73,45.0]
["bitfinex","SOLUSD",1725157052856,7.4767,133.75,133.72,45.0]
["bitfinex","SOLUSD",1725157053658,7.4767,133.75,133.71,18.6965]
["bitfinex","SOLUSD",1725157054239,7.4772,133.74,133.7,15.7818]
["bitfinex","SOLUSD",1725157054559,7.4778,133.73,133.7,17.27726245]
["bitfinex","SOLUSD",1725157054856,7.4778,133.73,133.71,1.495543]
["bitfinex","SOLUSD",1725157055433,7.4772,133.74,133.7,15.7818]
["bitfinex","SOLUSD",1725157055638,7.4772,133.74,133.71,45.0]
["bitfinex","SOLUSD",1725157056537,7.4772,133.74,133.72,1.49541548]
["bitfinex","SOLUSD",1725157056765,7.4766,133.75,133.72,1.49541548]
["bitfinex","SOLUSD",1725157057860,1.3037697,133.79,133.72,8.97351548]
["bitfinex","SOLUSD",1725157058042,7.4755,133.77,133.73,45.0]
["bitfinex","SOLUSD",1725157060062,7.4761,133.76,133.73,45.0]
["bitfinex","SOLUSD",1725157060360,7.4761,133.76,133.71,7.4787]
["bitfinex","SOLUSD",1725157060665,7.4761,133.76,133.72,45.0]
["bitfinex","SOLUSD",1725157061267,7.4761,133.76,133.73,21.4355]
["bitfinex","SOLUSD",1725157061563,18.6835,133.81,133.74,46.49504358]
["bitfinex","SOLUSD",1725157061564,7.475,133.78,133.74,46.49504358]
["bitfinex","SOLUSD",1725157061862,7.4756,133.77,133.74,46.49504358]
["bitfinex","SOLUSD",1725157062063,7.4756,133.77,133.74,45.0]
["bitfinex","SOLUSD",1725157066582,7.4762,133.76,133.73,21.4355]
["bitfinex","SOLUSD",1725157066880,7.4762,133.76,133.73,15.0715]
["bitfinex","SOLUSD",1725157067361,7.4762,133.76,133.74,1.49523579]
["bitfinex","SOLUSD",1725157068273,1.3035464,133.8,133.73,15.0715]
["bitfinex","SOLUSD",1725157068274,7.4766,133.75,133.73,15.0715]
["bitfinex","SOLUSD",1725157068946,7.4762,133.76,133.73,15.0715]
["bitfinex","SOLUSD",1725157069871,7.4762,133.76,133.74,1.49523565]
["bitfinex","SOLUSD",1725157070058,7.4762,133.76,133.73,15.0715]
["bitfinex","SOLUSD",1725157071076,7.4762,133.76,133.74,1.4952358]
["bitfinex","SOLUSD",1725157071268,7.4754,133.78,133.73,15.0715]
["bitfinex","SOLUSD",1725157071477,7.4756,133.77,133.75,1.49523586]
["bitfinex","SOLUSD",1725157071779,7.475,133.78,133.74,52.4771]
["bitfinex","SOLUSD",1725157071991,7.475,133.78,133.74,45.0]
["bitfinex","SOLUSD",1725157072584,7.4765,133.76,133.73,15.0715]
["bitfinex","SOLUSD",1725157073167,7.4756,133.77,133.74,45.0]
["bitfinex","SOLUSD",1725157077195,7.4761,133.76,133.73,15.0715]
["bitfinex","SOLUSD",1725157079179,7.4766,133.75,133.73,15.0715]
["bitfinex","SOLUSD",1725157079791,7.4771,133.74,133.73,15.0715]
["bitfinex","SOLUSD",1725157080301,7.4771,133.74,133.7,22.5328]
["bitfinex","SOLUSD",1725157080807,7.4779,133.73,133.7,22.5328]
["bitfinex","SOLUSD",1725157080968,12.3373759,133.77,133.7,16.2364]
["bitfinex","SOLUSD",1725157082593,7.4794,133.7,133.67,22.5328]
["bitfinex","SOLUSD",1725157082970,7.4789,133.71,133.67,22.5328]
["bitfinex","SOLUSD",1725157083670,7.4782,133.73,133.68,7.4805]
["bitfinex","SOLUSD",1725157083876,7.4782,133.73,133.69,45.0]
["bitfinex","SOLUSD",1725157084086,7.4788,133.72,133.69,45.0]
["bitfinex","SOLUSD",1725157084290,7.4789,133.71,133.69,45.0]
["bitfinex","SOLUSD",1725157084491,7.4789,133.71,133.68,45.0]
["bitfinex","SOLUSD",1725157084671,7.4789,133.71,133.67,34.9385]
["bitfinex","SOLUSD",1725157085890,7.4796,133.7,133.67,16.2364]
["bitfinex","SOLUSD",1725157088399,7.4789,133.71,133.67,16.2364]
["bitfinex","SOLUSD",1725157088592,7.4789,133.71,133.68,45.0]
["bitfinex","SOLUSD",1725157090384,7.4784,133.72,133.68,45.0]
["bitfinex","SOLUSD",1725157090579,7.4778,133.73,133.69,1.49564859]
["bitfinex","SOLUSD",1725157091307,7.4778,133.73,133.69,8.97544859]
["bitfinex","SOLUSD",1725157091510,7.4778,133.73,133.7,45.0]
["bitfinex","SOLUSD",1725157091996,7.4778,133.73,133.71,1.49545937]
["bitfinex","SOLUSD",1725157092202,7.4773,133.74,133.71,1.49545937]
["bitfinex","SOLUSD",1725157092391,1.30399762,133.78,133.73,15.3993]
["bitfinex","SOLUSD",1725157092595,7.4739,133.8,133.75,12.3373759]
["bitfinex","SOLUSD",1725157092911,35.4203759,133.83,133.74,45.0]
["bitfinex","SOLUSD",1725157093097,7.4755,133.77,133.74,45.0]
["bitfinex","SOLUSD",1725157093588,41.7646,133.83,133.74,52.4769]
["bitfinex","SOLUSD",1725157093785,54.1019759,133.83,133.74,52.4769]
["bitfinex","SOLUSD",1725157094011,20.0,133.82,133.74,45.0]
["bitfinex","SOLUSD",1725157094408,7.4745,133.79,133.74,52.477]
["bitfinex","SOLUSD",1725157094614,7.4745,133.79,133.75,1.49487549]
["bitfinex","SOLUSD",1725157095009,72.59225828,133.83,133.74,45.0]
["bitfinex","SOLUSD",1725157095404,72.59225828,133.83,133.73,34.0925]
["bitfinex","SOLUSD",1725157095405,49.51155828,133.81,133.73,15.3993]
["bitfinex","SOLUSD",1725157095792,7.4761,133.76,133.73,15.3993]
["bitfinex","SOLUSD",1725157095994,7.4766,133.75,133.71,7.4788]
["bitfinex","SOLUSD",1725157096193,7.4766,133.75,133.72,45.0]
["bitfinex","SOLUSD",1725157096609,7.4761,133.76,133.72,52.4782]
["bitfinex","SOLUSD",1725157098093,18.6839,133.81,133.73,1.49515274]
["bitfinex","SOLUSD",1725157098298,274.0792,133.84,133.76,7.4756]
["bitfinex","SOLUSD",1725157098509,7.4739,133.8,133.77,45.0]
["bitfinex","SOLUSD",1725157098705,7.4739,133.8,133.76,46.4947849]
["bitfinex","SOLUSD",1725157098916,7.4739,133.8,133.76,45.0]
["bitfinex","SOLUSD",1725157099088,7.4734,133.81,133.77,1.49473853]
["bitfinex","SOLUSD",1725157099288,7.4734,133.81,133.77,8.97013853]
["bitfinex","SOLUSD",1725157099524,7.4734,133.81,133.78,45.0]
["bitfinex","SOLUSD",1725157099700,7.4734,133.81,133.77,7.4754]
["bitfinex","SOLUSD",1725157100620,7.4734,133.81,133.78,45.0]
["bitfinex","SOLUSD",1725157101119,7.4716,133.84,133.79,8.96859616]
["bitfinex","SOLUSD",1725157101413,7.4722,133.83,133.8,45.0]
["bitfinex","SOLUSD",1725157101612,7.4722,133.83,133.78,26.1616]
["bitfinex","SOLUSD",1725157101816,7.4722,133.83,133.79,45.0]
["bitfinex","SOLUSD",1725157102818,7.4728,133.82,133.79,45.0]
["bitfinex","SOLUSD",1725157103218,7.4733,133.81,133.79,45.0]
["bitfinex","SOLUSD",1725157103530,30.82765828,133.84,133.76,6.0264]
["bitfinex","SOLUSD",1725157104426,7.4739,133.8,133.76,6.0264]
["bitfinex","SOLUSD",1725157104624,30.82765828,133.84,133.76,6.0264]
["bitfinex","SOLUSD",1725157104824,7.4745,133.79,133.74,22.8764]
["bitfinex","SOLUSD",1725157105199,30.82765828,133.82,133.74,15.3993]
["bitfinex","SOLUSD",1725157105406,7.4744,133.79,133.74,22.8762]
["bitfinex","SOLUSD",1725157105605,7.475,133.78,133.74,22.8762]
["bitfinex","SOLUSD",1725157105907,7.475,133.78,133.74,15.3993]
["bitfinex","SOLUSD",1725157106421,7.475,133.78,133.75,1.49497176]
["bitfinex","SOLUSD",1725157106627,7.475,133.78,133.75,46.49497176]
["bitfinex","SOLUSD",1725157107322,7.475,133.78,133.76,1.49497079]
["bitfinex","SOLUSD",1725157107529,7.475,133.78,133.77,1.49488676]
["bitfinex","SOLUSD",1725157107830,7.475,133.78,133.76,1.49488254]
["bitfinex","SOLUSD",1725157108132,7.475,133.78,133.75,45.0]
["bitfinex","SOLUSD",1725157108824,7.4744,133.79,133.75,45.0]
["bitfinex","SOLUSD",1725157110109,7.4749,133.78,133.75,45.0]
["bitfinex","SOLUSD",1725157111234,7.4749,133.78,133.76,1.49494437]
["bitfinex","SOLUSD",1725157113016,1.30317052,133.86,133.79,16.1349]
["bitfinex","SOLUSD",1725157113417,30.82765828,133.85,133.76,16.1349]
["bitfinex","SOLUSD",1725157113914,7.4738,133.8,133.76,16.1349]
["bitfinex","SOLUSD",1725157114538,7.4745,133.79,133.74,6.6226]
["bitfinex","SOLUSD",1725157114909,7.4745,133.79,133.75,1.49497455]
["bitfinex","SOLUSD",1725157115126,7.474,133.8,133.75,7.4764]
["bitfinex","SOLUSD",1725157115311,12.32968319,133.81,133.75,7.4764]
["bitfinex","SOLUSD",1725157115312,7.4734,133.81,133.75,7.4764]
["bitfinex","SOLUSD",1725157116031,7.4734,133.81,133.76,45.0]
["bitfinex","SOLUSD",1725157116230,7.4734,133.81,133.77,1.49475813]
["bitfinex","SOLUSD",1725157116428,7.4734,133.81,133.76,45.0]
["bitfinex","SOLUSD",1725157117231,27.41788319,133.83,133.76,1.49477677]
["bitfinex","SOLUSD",1725157118434,7.4745,133.79,133.76,1.49477677]
["bitfinex","SOLUSD",1725157118809,7.4738,133.81,133.77,1.49493481]
["bitfinex","SOLUSD",1725157120120,7.4738,133.81,133.76,1.49473811]
["bitfinex","SOLUSD",1725157120426,7.4738,133.81,133.77,1.49476293]
["bitfinex","SOLUSD",1725157121239,7.4738,133.8,133.76,1.49473873]
["bitfinex","SOLUSD",1725157121413,7.4738,133.8,133.75,45.0]
["bitfinex","SOLUSD",1725157121614,7.4745,133.79,133.75,45.0]
["bitfinex","SOLUSD",1725157122342,7.475,133.78,133.74,18.6923]
["bitfinex","SOLUSD",1725157122641,7.4745,133.79,133.74,18.6923]
["bitfinex","SOLUSD",1725157122849,7.4755,133.77,133.73,16.1349]
["bitfinex","SOLUSD",1725157124238,12.32968319,133.8,133.74,1.49516281]
["bitfinex","SOLUSD",1725157124444,7.4745,133.79,133.74,53.97216281]
["bitfinex","SOLUSD",1725157124828,7.4737,133.81,133.75,7.4764]
["bitfinex","SOLUSD",1725157125150,7.4737,133.81,133.76,46.49473327]
["bitfinex","SOLUSD",1725157126549,1.30330318,133.83,133.76,46.49473327]
["bitfinex","SOLUSD",1725157126724,7.4722,133.83,133.76,46.49473327]
["bitfinex","SOLUSD",1725157127047,7.4729,133.82,133.77,7.4754]
["bitfinex","SOLUSD",1725157127233,7.4729,133.82,133.78,1.49461076]
["bitfinex","SOLUSD",1725157128724,7.4729,133.82,133.78,46.49461076]
["bitfinex","SOLUSD",1725157129344,7.4729,133.82,133.78,45.0]
["bitfinex","SOLUSD",1725157129747,7.4734,133.81,133.78,45.0]
["bitfinex","SOLUSD",1725157129953,7.4734,133.81,133.76,13.7542]
["bitfinex","SOLUSD",1725157129954,7.4734,133.81,133.77,45.0]
["bitfinex","SOLUSD",1725157130546,7.4734,133.81,133.78,1.49467702]
["bitfinex","SOLUSD",1725157131139,7.4728,133.82,133.78,1.49467702]
["bitfinex","SOLUSD",1725157132047,23.14155237,133.86,133.78,1.49467702]
["bitfinex","SOLUSD",1725157132048,12.32968319,133.83,133.78,1.49467702]
["bitfinex","SOLUSD",1725157132227,7.4765,133.76,133.73,22.4132]
["bitfinex","SOLUSD",1725157132431,12.32968319,133.79,133.73,16.1349]
["bitfinex","SOLUSD",1725157132432,7.4755,133.77,133.73,16.1349]
["bitfinex","SOLUSD",1725157132642,7.4755,133.77,133.74,1.49517985]
["bitfinex","SOLUSD",1725157135456,7.4762,133.76,133.73,16.1349]
["bitfinex","SOLUSD",1725157135840,7.4773,133.74,133.7,21.3707]
["bitfinex","SOLUSD",1725157136238,7.4778,133.73,133.7,21.3707]
["bitfinex","SOLUSD",1725157136551,7.4778,133.73,133.7,15.0924]
["bitfinex","SOLUSD",1725157136759,7.4772,133.74,133.7,15.0924]
["bitfinex","SOLUSD",1725157139254,7.4772,133.74,133.71,1.49551715]
["bitfinex","SOLUSD",1725157139669,7.4772,133.74,133.71,46.49551715]
["bitfinex","SOLUSD",1725157140845,7.4772,133.74,133.7,15.0924]
["bitfinex","SOLUSD",1725157142772,12.32968319,133.77,133.7,15.0924]
["bitfinex","SOLUSD",1725157142773,7.478,133.73,133.7,15.0924]
["bitfinex","SOLUSD",1725157143155,7.4784,133.72,133.7,15.0924]
["bitfinex","SOLUSD",1725157143683,12.32968319,133.75,133.67,26.08898319]
["bitfinex","SOLUSD",1725157143684,31.02238319,133.75,133.67,21.3707]
["bitfinex","SOLUSD",1725157143971,12.32968319,133.73,133.67,21.3707]
["bitfinex","SOLUSD",1725157144173,12.32968319,133.73,133.67,15.0924]
["bitfinex","SOLUSD",1725157144174,31.02538319,133.73,133.67,15.0924]
["bitfinex","SOLUSD",1725157144387,7.4805,133.68,133.67,15.0924]
["bitfinex","SOLUSD",1725157144758,7.48,133.69,133.67,15.0924]
["bitfinex","SOLUSD",1725157145059,20.0,133.74,133.68,1.49597021]
["bitfinex","SOLUSD",1725157145266,25.0988,133.76,133.68,21.3057534]
["bitfinex","SOLUSD",1725157145267,7.4777,133.73,133.68,21.3057534]
["bitfinex","SOLUSD",1725157145769,7.4777,133.73,133.69,45.0]
["bitfinex","SOLUSD",1725157145976,7.4777,133.73,133.7,1.49552371]
["bitfinex","SOLUSD",1725157146172,7.4777,133.73,133.71,1.49552447]
["bitfinex","SOLUSD",1725157146956,7.4774,133.74,133.71,1.49552447]
["bitfinex","SOLUSD",1725157147274,7.4774,133.74,133.69,52.4797]
["bitfinex","SOLUSD",1725157148578,7.4767,133.75,133.7,8.97466961]
["bitfinex","SOLUSD",1725157148882,7.4773,133.74,133.71,45.0]
["bitfinex","SOLUSD",1725157149062,7.4773,133.74,133.72,1.49542775]
["bitfinex","SOLUSD",1725157149268,7.4767,133.75,133.7,8.97477487]
["bitfinex","SOLUSD",1725157149471,7.4767,133.75,133.71,45.0]
["bitfinex","SOLUSD",1725157150173,7.4794,133.7,133.67,15.0924]
["bitfinex","SOLUSD",1725157150381,7.479,133.71,133.67,15.0924]
["bitfinex","SOLUSD",1725157150575,7.4794,133.7,133.67,15.0924]
["bitfinex","SOLUSD",1725157151366,7.4789,133.71,133.67,15.0924]
["bitfinex","SOLUSD",1725157152383,7.4789,133.71,133.68,1.49573746]
["bitfinex","SOLUSD",1725157152772,7.4789,133.71,133.67,15.0924]
["bitfinex","SOLUSD",1725157152963,7.4789,133.71,133.68,45.0]
["bitfinex","SOLUSD",1725157153585,7.4795,133.7,133.68,1.49580934]
["bitfinex","SOLUSD",1725157154160,30.84593462,133.75,133.68,45.0]
["bitfinex","SOLUSD",1725157154161,7.4789,133.71,133.68,45.0]
["bitfinex","SOLUSD",1725157154381,7.4789,133.71,133.69,1.49574918]
["bitfinex","SOLUSD",1725157154566,7.4789,133.71,133.68,45.0]
["bitfinex","SOLUSD",1725157155583,7.4795,133.7,133.68,45.0]
["bitfinex","SOLUSD",1725157155764,7.4795,133.7,133.67,15.0924]
["bitfinex","SOLUSD",1725157156373,7.48,133.69,133.67,15.0924]
["bitfinex","SOLUSD",1725157158386,7.48,133.69,133.67,16.58835221]
["bitfinex","SOLUSD",1725157159765,7.48,133.69,133.67,15.0924]
["bitfinex","SOLUSD",1725157159965,7.48,133.69,133.64,23.3962]
["bitfinex","SOLUSD",1725157160271,7.4806,133.68,133.65,45.0]
["bitfinex","SOLUSD",1725157161166,7.4806,133.68,133.66,1.49608377]
["bitfinex","SOLUSD",1725157161384,7.48,133.69,133.66,1.49608377]
["bitfinex","SOLUSD",1725157161687,7.48,133.69,133.65,45.0]
["bitfinex","SOLUSD",1725157162187,7.4795,133.7,133.65,52.4821]
["bitfinex","SOLUSD",1725157164193,7.4795,133.7,133.66,7.4815]
["bitfinex","SOLUSD",1725157164397,7.4789,133.71,133.67,52.481]
["bitfinex","SOLUSD",1725157165897,7.4789,133.71,133.67,45.0]
["bitfinex","SOLUSD",1725157166094,7.4794,133.7,133.67,45.0]
["bitfinex","SOLUSD",1725157167668,1.30416565,133.75,133.69,15.6854]
["bitfinex","SOLUSD",1725157167870,6.4726,133.79,133.7,46.49539773]
["bitfinex","SOLUSD",1725157168088,7.4755,133.77,133.72,26.1729]
["bitfinex","SOLUSD",1725157168290,7.476,133.76,133.73,46.49513864]
["bitfinex","SOLUSD",1725157168497,7.476,133.76,133.73,46.49518683]
["bitfinex","SOLUSD",1725157168666,7.4766,133.75,133.72,45.0]
["bitfinex","SOLUSD",1725157168871,7.4766,133.75,133.71,46.49529303]
["bitfinex","SOLUSD",1725157170474,7.4761,133.76,133.71,53.97409303]
["bitfinex","SOLUSD",1725157172198,7.4756,133.77,133.72,8.97338359]
["bitfinex","SOLUSD",1725157172494,7.4756,133.77,133.73,45.0]
["bitfinex","SOLUSD",1725157172896,7.4756,133.77,133.72,7.4781]
["bitfinex","SOLUSD",1725157172897,30.84593462,133.8,133.69,34.3848]
["bitfinex","SOLUSD",1725157173211,7.4766,133.75,133.7,45.0]
["bitfinex","SOLUSD",1725157173581,7.4766,133.75,133.71,1.49535674]
["bitfinex","SOLUSD",1725157173994,7.4766,133.75,133.71,1.49538621]
["bitfinex","SOLUSD",1725157174383,7.4771,133.74,133.71,1.49538621]
["bitfinex","SOLUSD",1725157174583,7.4771,133.74,133.7,45.0]
["bitfinex","SOLUSD",1725157174790,18.687,133.79,133.7,45.0]
["bitfinex","SOLUSD",1725157174791,7.4777,133.73,133.7,45.0]
["bitfinex","SOLUSD",1725157176495,7.4788,133.71,133.69,15.6854]
["bitfinex","SOLUSD",1725157178901,7.4784,133.72,133.7,1.49573958]
["bitfinex","SOLUSD",1725157179088,7.4784,133.72,133.69,15.6854]
["bitfinex","SOLUSD",1725157180102,7.4789,133.71,133.69,15.6854]
["bitfinex","SOLUSD",1725157180985,18.6903,133.76,133.69,15.6854]
["bitfinex","SOLUSD",1725157181699,7.4787,133.72,133.69,15.6854]
["bitfinex","SOLUSD",1725157184798,7.4789,133.71,133.69,15.6854]
["bitfinex","SOLUSD",1725157186917,7.4801,133.69,133.65,29.5578]
["bitfinex","SOLUSD",1725157187126,7.4801,133.69,133.66,45.0]
["bitfinex","SOLUSD",1725157187629,7.4806,133.68,133.66,45.0]
["bitfinex","SOLUSD",1725157188618,7.4806,133.68,133.65,22.0757]
["bitfinex","SOLUSD",1725157189420,1.30440384,133.71,133.65,15.868]
["bitfinex","SOLUSD",1725157190117,7.4812,133.67,133.65,15.868]
["bitfinex","SOLUSD",1725157190421,49.54503462,133.7,133.62,22.2629]
["bitfinex","SOLUSD",1725157190802,20.0,133.69,133.62,15.868]
["bitfinex","SOLUSD",1725157192304,7.483,133.64,133.62,15.868]
["bitfinex","SOLUSD",1725157194219,7.4822,133.65,133.63,1.49649582]
["bitfinex","SOLUSD",1725157194417,49.54503462,133.7,133.63,1.49649582]
["bitfinex","SOLUSD",1725157194418,18.6991,133.7,133.63,1.49649582]
["bitfinex","SOLUSD",1725157194627,7.4809,133.68,133.63,53.97969582]
["bitfinex","SOLUSD",1725157195411,7.4809,133.68,133.64,6.6401]
["bitfinex","SOLUSD",1725157195611,7.4809,133.68,133.65,46.49605494]
["bitfinex","SOLUSD",1725157196831,7.4798,133.7,133.66,7.4816]
["bitfinex","SOLUSD",1725157197132,7.4787,133.72,133.67,52.481]
["bitfinex","SOLUSD",1725157197330,7.4778,133.73,133.68,8.97605919]
["bitfinex","SOLUSD",1725157197532,7.4778,133.73,133.69,45.0]
["bitfinex","SOLUSD",1725157197716,7.4778,133.73,133.7,1.49556709]
["bitfinex","SOLUSD",1725157198229,7.4784,133.72,133.69,45.0]
["bitfinex","SOLUSD",1725157198534,7.4784,133.72,133.68,45.0]
["bitfinex","SOLUSD",1725157198923,7.4788,133.71,133.68,45.0]
["bitfinex","SOLUSD",1725157199638,18.6938,133.74,133.66,16.6289]
["bitfinex","SOLUSD",1725157199847,18.6938,133.74,133.67,1.49589389]
["bitfinex","SOLUSD",1725157200138,7.4798,133.7,133.66,16.6289]
["bitfinex","SOLUSD",1725157200440,18.6938,133.74,133.67,1.49593023]
["bitfinex","SOLUSD",1725157200610,7.4795,133.7,133.67,45.0]
["bitfinex","SOLUSD",1725157200946,7.4806,133.68,133.66,16.6289]
["bitfinex","SOLUSD",1725157201439,7.4801,133.69,133.66,16.6289]
["bitfinex","SOLUSD",1725157202215,30.84593462,133.7,133.6,16.6289]
["bitfinex","SOLUSD",1725157202443,30.84593462,133.7,133.61,7.4844]
["bitfinex","SOLUSD",1725157202613,30.84593462,133.7,133.6,16.6289]
["bitfinex","SOLUSD",1725157202614,7.4833,133.63,133.6,16.6289]
["bitfinex","SOLUSD",1725157202820,7.4827,133.65,133.6,24.1138]
["bitfinex","SOLUSD",1725157204027,7.4827,133.65,133.61,1.4965668]
["bitfinex","SOLUSD",1725157204441,7.4827,133.65,133.6,24.1138]
["bitfinex","SOLUSD",1725157205348,7.4816,133.67,133.62,7.4838]
["bitfinex","SOLUSD",1725157205517,7.4817,133.66,133.61,7.4844]
["bitfinex","SOLUSD",1725157205722,7.4817,133.66,133.61,8.98093376]
["bitfinex","SOLUSD",1725157205945,7.4817,133.66,133.61,7.4844]
["bitfinex","SOLUSD",1725157206319,7.4822,133.65,133.61,7.4844]
["bitfinex","SOLUSD",1725157207545,7.4818,133.66,133.61,7.4844]
["bitfinex","SOLUSD",1725157207842,7.4818,133.66,133.62,45.0]
["bitfinex","SOLUSD",1725157208838,30.84593462,133.71,133.62,53.98013424]
["bitfinex","SOLUSD",1725157208839,7.4811,133.67,133.62,53.98013424]
["bitfinex","SOLUSD",1725157209326,6.3045,133.73,133.65,7.4821]
["bitfinex","SOLUSD",1725157209525,7.4794,133.7,133.66,8.97764409]
["bitfinex","SOLUSD",1725157210036,7.4794,133.7,133.66,1.49604409]
["bitfinex","SOLUSD",1725157210234,7.4794,133.7,133.66,46.49604409]
["bitfinex","SOLUSD",1725157210439,18.6923,133.75,133.67,8.97697395]
["bitfinex","SOLUSD",1725157210637,7.4789,133.71,133.68,1.49579114]
["bitfinex","SOLUSD",1725157211221,7.4783,133.72,133.68,8.97629114]
["bitfinex","SOLUSD",1725157211831,7.4789,133.71,133.69,1.49573729]
["bitfinex","SOLUSD",1725157212030,7.4789,133.71,133.66,45.0]
["bitfinex","SOLUSD",1725157212329,7.4789,133.71,133.67,1.49584429]
["bitfinex","SOLUSD",1725157212528,7.4789,133.71,133.66,52.4812]
["bitfinex","SOLUSD",1725157213044,7.4789,133.71,133.67,1.49584409]
["bitfinex","SOLUSD",1725157213242,7.4789,133.71,133.68,1.49584409]
["bitfinex","SOLUSD",1725157213551,7.4789,133.71,133.66,52.4812]
["bitfinex","SOLUSD",1725157213943,7.4794,133.7,133.66,45.0]
["bitfinex","SOLUSD",1725157214245,7.4794,133.7,133.65,41.6528]
["bitfinex","SOLUSD",1725157216672,7.4807,133.68,133.65,15.4659]
["bitfinex","SOLUSD",1725157216964,7.4801,133.69,133.65,15.4659]
["bitfinex","SOLUSD",1725157217253,7.4801,133.69,133.65,22.9481]
["bitfinex","SOLUSD",1725157217646,7.4794,133.7,133.66,8.97755358]
["bitfinex","SOLUSD",1725157219768,7.4804,133.69,133.65,15.4659]
["bitfinex","SOLUSD",1725157220061,7.4804,133.69,133.65,22.948]
["bitfinex","SOLUSD",1725157220238,7.4804,133.69,133.65,24.44416124]
["bitfinex","SOLUSD",1725157220562,7.4795,133.7,133.65,24.44416124]
["bitfinex","SOLUSD",1725157223061,7.4802,133.69,133.65,15.4659]
["bitfinex","SOLUSD",1725157223368,7.4807,133.68,133.65,15.4659]
["bitfinex","SOLUSD",1725157224363,7.48,133.69,133.66,1.49614093]
["bitfinex","SOLUSD",1725157225356,7.48,133.69,133.65,22.948]
["bitfinex","SOLUSD",1725157225867,7.48,133.69,133.66,1.49608374]
["bitfinex","SOLUSD",1725157226853,7.4795,133.7,133.66,1.49608374]
["bitfinex","SOLUSD",1725157227738,1.30429904,133.72,133.65,15.4659]
["bitfinex","SOLUSD",1725157227957,49.54363462,133.71,133.65,15.4659]
["bitfinex","SOLUSD",1725157228171,49.54363462,133.71,133.62,16.128]
["bitfinex","SOLUSD",1725157228470,20.0,133.7,133.62,16.128]
["bitfinex","SOLUSD",1725157229380,7.4822,133.65,133.62,16.128]
["bitfinex","SOLUSD",1725157229956,7.4828,133.64,133.62,16.128]
["bitfinex","SOLUSD",1725157231068,7.4833,133.63,133.58,42.3286]
["bitfinex","SOLUSD",1725157231569,18.7066,133.65,133.58,16.128]
["bitfinex","SOLUSD",1725157231773,7.4845,133.61,133.58,16.128]
["bitfinex","SOLUSD",1725157232158,7.4845,133.61,133.58,17.62501004]
["bitfinex","SOLUSD",1725157232465,7.4838,133.63,133.58,17.62501004]
["bitfinex","SOLUSD",1725157234376,7.4838,133.63,133.58,25.11101004]
["bitfinex","SOLUSD",1725157234756,7.4839,133.62,133.58,17.62501004]
["bitfinex","SOLUSD",1725157235062,7.4839,133.62,133.58,16.128]
["bitfinex","SOLUSD",1725157235272,7.4845,133.61,133.58,16.128]
["bitfinex","SOLUSD",1725157236270,7.4845,133.61,133.53,30.84593462]
["bitfinex","SOLUSD",1725157236271,30.84593462,133.64,133.55,16.128]
["bitfinex","SOLUSD",1725157236577,7.4872,133.56,133.51,16.128]
["bitfinex","SOLUSD",1725157236787,7.4862,133.58,133.53,7.4887]
["bitfinex","SOLUSD",1725157237070,7.486,133.59,133.54,1.49733637]
["bitfinex","SOLUSD",1725157237273,7.4862,133.58,133.55,1.49723461]
["bitfinex","SOLUSD",1725157237482,7.4866,133.58,133.55,1.49723461]
["bitfinex","SOLUSD",1725157237655,49.55663462,133.62,133.52,26.2118]
["bitfinex","SOLUSD",1725157237976,20.0,133.61,133.52,26.2118]
["bitfinex","SOLUSD",1725157238481,1.3055544,133.6,133.52,26.2118]
["bitfinex","SOLUSD",1725157238647,7.4862,133.58,133.53,8.98590026]
["bitfinex","SOLUSD",1725157238853,1.3055544,133.6,133.53,1.49740026]
["bitfinex","SOLUSD",1725157238854,8.7910544,133.6,133.53,1.49740026]
["bitfinex","SOLUSD",1725157239157,7.4857,133.59,133.54,1.4972068]
["bitfinex","SOLUSD",1725157239886,1.30543249,133.62,133.55,27.70442678]
["bitfinex","SOLUSD",1725157240184,7.4851,133.6,133.55,26.2071]
["bitfinex","SOLUSD",1725157240482,7.4851,133.6,133.56,1.49724581]
["bitfinex","SOLUSD",1725157242587,7.4847,133.61,133.57,16.128]
["bitfinex","SOLUSD",1725157242767,7.4851,133.6,133.57,16.128]
["bitfinex","SOLUSD",1725157243462,7.4845,133.61,133.57,16.128]
["bitfinex","SOLUSD",1725157243661,7.4845,133.61,133.57,17.62507234]
["bitfinex","SOLUSD",1725157243861,7.4854,133.6,133.57,16.128]
["bitfinex","SOLUSD",1725157244177,7.4856,133.59,133.57,16.128]
["bitfinex","SOLUSD",1725157246381,7.4849,133.61,133.57,16.128]
["bitfinex","SOLUSD",1725157246686,7.4851,133.6,133.57,16.128]
["bitfinex","SOLUSD",1725157246898,7.4844,133.61,133.57,16.128]
["bitfinex","SOLUSD",1725157247385,7.485,133.6,133.57,16.128]
["bitfinex","SOLUSD",1725157247771,7.4858,133.59,133.57,16.128]
["bitfinex","SOLUSD",1725157249286,1.30521908,133.63,133.57,16.128]
["bitfinex","SOLUSD",1725157249465,7.4849,133.61,133.57,16.128]
["bitfinex","SOLUSD",1725157250003,7.485,133.6,133.57,16.128]
["bitfinex","SOLUSD",1725157251892,7.4857,133.59,133.57,16.128]
["bitfinex","SOLUSD",1725157252476,7.4866,133.58,133.54,15.9298]
["bitfinex","SOLUSD",1725157252795,7.4866,133.58,133.54,17.42721573]
["bitfinex","SOLUSD",1725157253099,7.4867,133.57,133.54,15.9298]
["bitfinex","SOLUSD",1725157253304,7.4862,133.58,133.54,15.9298]
["bitfinex","SOLUSD",1725157253480,7.4868,133.57,133.54,15.9298]
["bitfinex","SOLUSD",1725157253877,7.4872,133.56,133.54,15.9298]
["bitfinex","SOLUSD",1725157255094,7.4872,133.56,133.52,18.7235]
["bitfinex","SOLUSD",1725157255277,7.4872,133.56,133.52,20.22113893]
["bitfinex","SOLUSD",1725157256001,50.05763462,133.61,133.51,15.9298]
["bitfinex","SOLUSD",1725157256206,20.0,133.6,133.51,15.9298]
["bitfinex","SOLUSD",1725157256405,7.4873,133.56,133.51,23.4193]
["bitfinex","SOLUSD",1725157256583,7.4873,133.56,133.52,1.49775482]
["bitfinex","SOLUSD",1725157257105,7.4867,133.57,133.52,8.98715482]
["bitfinex","SOLUSD",1725157257600,7.4862,133.58,133.53,7.4888]
["bitfinex","SOLUSD",1725157257900,7.4867,133.57,133.52,8.98705482]
["bitfinex","SOLUSD",1725157261583,7.4867,133.57,133.52,7.4893]
["bitfinex","SOLUSD",1725157262406,18.7148,133.59,133.51,15.9298]
["bitfinex","SOLUSD",1725157262706,7.4884,133.54,133.51,15.9298]
["bitfinex","SOLUSD",1725157263587,7.489,133.53,133.51,15.9298]
["bitfinex","SOLUSD",1725157264096,7.4884,133.54,133.51,15.9298]
["bitfinex","SOLUSD",1725157264298,1.30603493,133.56,133.5,992.2709304]
["bitfinex","SOLUSD",1725157264299,18.7203,133.55,133.5,992.2709304]
["bitfinex","SOLUSD",1725157264495,7.49,133.51,133.5,992.2709304]
["bitfinex","SOLUSD",1725157265575,7.4895,133.52,133.5,992.2709304]
["bitfinex","SOLUSD",1725157265776,7.49,133.51,133.5,992.2709304]
["bitfinex","SOLUSD",1725157265975,27.49,133.51,133.5,992.2709304]
["bitfinex","SOLUSD",1725157266191,72.49,133.51,133.5,992.2709304]
["bitfinex","SOLUSD",1725157266406,7.49,133.51,133.5,992.2709304]
["bitfinex","SOLUSD",1725157266577,27.49,133.51,133.5,992.2709304]
["bitfinex","SOLUSD",1725157267212,7.49,133.51,133.5,992.2709304]
["bitfinex","SOLUSD",1725157267383,51.37036955,133.56,133.5,992.2709304]
["bitfinex","SOLUSD",1725157267384,7.4893,133.53,133.5,992.2709304]
["bitfinex","SOLUSD",1725157267582,7.4896,133.52,133.5,992.2709304]
["bitfinex","SOLUSD",1725157268280,7.4888,133.54,133.5,992.2709304]
["bitfinex","SOLUSD",1725157268602,7.4897,133.52,133.5,992.2709304]
["bitfinex","SOLUSD",1725157268989,7.489,133.53,133.5,992.2709304]
["bitfinex","SOLUSD",1725157269188,7.4895,133.52,133.5,992.2709304]
["bitfinex","SOLUSD",1725157270701,7.4887,133.54,133.5,992.2709304]
["bitfinex","SOLUSD",1725157271012,7.4897,133.52,133.5,992.2709304]
["bitfinex","SOLUSD",1725157271800,20.0,133.53,133.5,992.2709304]
["bitfinex","SOLUSD",1725157272010,7.4895,133.52,133.5,992.2709304]
["bitfinex","SOLUSD",1725157273193,7.49,133.51,133.5,992.2709304]
["bitfinex","SOLUSD",1725157274202,27.49,133.51,133.5,992.2709304]
["bitfinex","SOLUSD",1725157274586,7.49,133.51,133.5,992.2709304]
["bitfinex","SOLUSD",1725157275905,7.4895,133.52,133.5,992.2709304]
["bitfinex","SOLUSD",1725157277016,7.49,133.51,133.5,992.2709304]
["bitfinex","SOLUSD",1725157277183,7.4895,133.52,133.5,992.2709304]
["bitfinex","SOLUSD",1725157277520,1.30603493,133.56,133.5,992.2709304]
["bitfinex","SOLUSD",1725157277521,7.49,133.51,133.5,992.2709304]
["bitfinex","SOLUSD",1725157281415,51.37136955,133.56,133.5,992.2709304]
["bitfinex","SOLUSD",1725157281416,7.4896,133.52,133.5,992.2709304]
["bitfinex","SOLUSD",1725157282720,7.49,133.51,133.5,992.2709304]
["bitfinex","SOLUSD",1725157283829,7.489,133.53,133.5,992.2709304]
["bitfinex","SOLUSD",1725157284303,20.02543493,133.56,133.5,992.2709304]
["bitfinex","SOLUSD",1725157284304,7.4895,133.52,133.5,992.2709304]
["bitfinex","SOLUSD",1725157285407,7.4895,133.52,133.5,1008.0363304]
["bitfinex","SOLUSD",1725157285716,7.489,133.53,133.5,1008.0363304]
["bitfinex","SOLUSD",1725157286627,1.30374181,133.55,133.51,1.49792568]
["bitfinex","SOLUSD",1725157286936,7.4873,133.56,133.52,1.4976913]
["bitfinex","SOLUSD",1725157287294,7.4873,133.56,133.51,7.4896]
["bitfinex","SOLUSD",1725157289408,8.78870727,133.6,133.53,24.8734]
["bitfinex","SOLUSD",1725157289621,25.186,133.65,133.54,62.26283103]
["bitfinex","SOLUSD",1725157289823,7.4844,133.61,133.56,18.7181]
["bitfinex","SOLUSD",1725157290030,7.4844,133.61,133.54,68.2532]
["bitfinex","SOLUSD",1725157290031,7.4861,133.59,133.54,60.7654]
["bitfinex","SOLUSD",1725157290336,7.4861,133.59,133.54,15.7654]
["bitfinex","SOLUSD",1725157290930,7.4861,133.59,133.54,23.2536]
["bitfinex","SOLUSD",1725157293209,7.4861,133.59,133.54,15.7654]
["bitfinex","SOLUSD",1725157293517,7.4865,133.58,133.54,15.7654]
["bitfinex","SOLUSD",1725157294223,7.4856,133.59,133.54,15.7654]
["bitfinex","SOLUSD",1725157294430,7.4856,133.59,133.54,23.2535]
["bitfinex","SOLUSD",1725157294624,7.4861,133.58,133.54,15.7654]
["bitfinex","SOLUSD",1725157294928,30.84593462,133.62,133.54,15.7654]
["bitfinex","SOLUSD",1725157294929,7.4872,133.57,133.54,15.7654]
["bitfinex","SOLUSD",1725157295339,7.4873,133.56,133.54,15.7654]
["bitfinex","SOLUSD",1725157296107,7.4867,133.57,133.54,15.7654]
["bitfinex","SOLUSD",1725157297613,7.4873,133.56,133.54,15.7654]
["bitfinex","SOLUSD",1725157297921,30.84593462,133.6,133.5,1034.2533304]
["bitfinex","SOLUSD",1725157298117,7.4878,133.55,133.5,1034.2533304]
["bitfinex","SOLUSD",1725157298632,7.4873,133.56,133.51,8.98778293]
["bitfinex","SOLUSD",1725157298838,7.486,133.59,133.53,7.4887]
["bitfinex","SOLUSD",1725157299035,20.0,133.58,133.53,7.4887]
["bitfinex","SOLUSD",1725157299408,30.84593462,133.62,133.53,18.7223]
["bitfinex","SOLUSD",1725157299713,7.4863,133.58,133.53,26.211]
["bitfinex","SOLUSD",1725157300812,7.4863,133.58,133.54,7.4883]
["bitfinex","SOLUSD",1725157301011,7.4863,133.58,133.55,15.7654]
["bitfinex","SOLUSD",1725157301442,7.4868,133.57,133.55,15.7654]
["bitfinex","SOLUSD",1725157303238,7.4862,133.58,133.55,15.7654]
["bitfinex","SOLUSD",1725157306440,7.4867,133.57,133.55,15.7654]
["bitfinex","SOLUSD",1725157307142,7.4862,133.58,133.55,15.7654]
["bitfinex","SOLUSD",1725157307641,7.4868,133.57,133.55,15.7654]
["bitfinex","SOLUSD",1725157309236,7.4862,133.58,133.55,15.7654]
["bitfinex","SOLUSD",1725157313522,7.4851,133.6,133.55,23.253]
["bitfinex","SOLUSD",1725157313857,7.4849,133.61,133.56,8.98409575]
["bitfinex","SOLUSD",1725157314026,7.4849,133.61,133.56,7.487]
["bitfinex","SOLUSD",1725157314346,7.4849,133.61,133.57,1.49709844]
["bitfinex","SOLUSD",1725157314723,7.4849,133.61,133.58,1.49709562]
["bitfinex","SOLUSD",1725157315319,7.4849,133.61,133.57,7.4866]
["bitfinex","SOLUSD",1725157316247,7.4849,133.61,133.56,7.4871]
["bitfinex","SOLUSD",1725157318832,7.4849,133.61,133.57,7.4866]
["bitfinex","SOLUSD",1725157320354,12.36984154,133.64,133.58,8.98294803]
["bitfinex","SOLUSD",1725157320555,27.4838,133.63,133.58,7.486]
["bitfinex","SOLUSD",1725157320858,7.484,133.62,133.57,26.2028]
["bitfinex","SOLUSD",1725157321151,7.4834,133.63,133.58,52.486]
["bitfinex","SOLUSD",1725157322238,7.4834,133.63,133.59,16.5316]
["bitfinex","SOLUSD",1725157325134,7.4834,133.63,133.59,24.017]
["bitfinex","SOLUSD",1725157325355,7.4834,133.63,133.59,16.5316]
["bitfinex","SOLUSD",1725157327540,7.4839,133.62,133.59,16.5316]
["bitfinex","SOLUSD",1725157329545,7.4846,133.61,133.59,16.5316]
["bitfinex","SOLUSD",1725157329872,7.4867,133.57,133.55,16.612]
["bitfinex","SOLUSD",1725157330254,7.4861,133.58,133.55,16.612]
["bitfinex","SOLUSD",1725157331267,7.4857,133.59,133.55,16.612]
["bitfinex","SOLUSD",1725157332152,12.36984154,133.63,133.55,16.612]
["bitfinex","SOLUSD",1725157332360,20.0,133.62,133.56,1.49704161]
["bitfinex","SOLUSD",1725157332865,7.4854,133.6,133.56,1.49704161]
["bitfinex","SOLUSD",1725157333244,7.4854,133.6,133.57,1.49706564]
["bitfinex","SOLUSD",1725157333662,7.4856,133.59,133.56,45.0]
["bitfinex","SOLUSD",1725157336342,1.30099866,133.61,133.56,45.0]
["bitfinex","SOLUSD",1725157336343,1.30099866,133.61,133.56,76.08704154]
["bitfinex","SOLUSD",1725157336548,7.4839,133.62,133.56,76.08704154]
["bitfinex","SOLUSD",1725157337262,7.4839,133.62,133.56,83.57414154]
["bitfinex","SOLUSD",1725157337581,7.4834,133.63,133.58,6.2822]
["bitfinex","SOLUSD",1725157337759,7.4834,133.63,133.59,46.496654]
["bitfinex","SOLUSD",1725157337961,7.4834,133.63,133.6,15.2294]
["bitfinex","SOLUSD",1725157338359,1.30158128,133.65,133.6,15.2294]
["bitfinex","SOLUSD",1725157338572,7.4833,133.64,133.6,15.2294]
["bitfinex","SOLUSD",1725157338864,12.36984154,133.62,133.58,6.2822]
["bitfinex","SOLUSD",1725157339074,7.4854,133.6,133.58,6.2822]
["bitfinex","SOLUSD",1725157339274,19.85424154,133.62,133.58,6.2822]
["bitfinex","SOLUSD",1725157339461,7.4844,133.62,133.59,1.49680667]
["bitfinex","SOLUSD",1725157339851,7.4844,133.62,133.59,1.49679121]
["bitfinex","SOLUSD",1725157340071,7.4844,133.62,133.58,6.2822]
["bitfinex","SOLUSD",1725157340451,7.4849,133.61,133.58,6.2822]
["bitfinex","SOLUSD",1725157342174,12.36984154,133.64,133.58,7.7792062]
["bitfinex","SOLUSD",1725157342175,7.4839,133.63,133.58,7.7792062]
["bitfinex","SOLUSD",1725157342380,7.4841,133.62,133.58,7.7792062]
["bitfinex","SOLUSD",1725157342552,7.4833,133.63,133.58,15.2653062]
["bitfinex","SOLUSD",1725157342753,7.4839,133.62,133.58,15.2653062]
["bitfinex","SOLUSD",1725157342952,7.4846,133.61,133.58,6.2822]
["bitfinex","SOLUSD",1725157343163,7.4846,133.61,133.58,7.77918799]
["bitfinex","SOLUSD",1725157343374,7.484,133.62,133.58,7.77918799]
["bitfinex","SOLUSD",1725157343756,7.484,133.62,133.59,1.49682175]
["bitfinex","SOLUSD",1725157344455,7.484,133.62,133.58,6.2822]
["bitfinex","SOLUSD",1725157345165,7.484,133.62,133.59,1.49680407]
["bitfinex","SOLUSD",1725157346477,7.484,133.62,133.58,6.2822]
["bitfinex","SOLUSD",1725157347076,7.4846,133.61,133.58,6.2822]
["bitfinex","SOLUSD",1725157347471,7.4846,133.61,133.58,7.77904468]
["bitfinex","SOLUSD",1725157347670,7.4846,133.61,133.58,6.2822]
["bitfinex","SOLUSD",1725157348579,12.36984154,133.62,133.57,15.2294]
["bitfinex","SOLUSD",1725157348875,7.4878,133.55,133.54,15.6911]
["bitfinex","SOLUSD",1725157349382,7.4878,133.55,133.52,6.6169]
["bitfinex","SOLUSD",1725157349874,7.4867,133.57,133.52,14.1061]
["bitfinex","SOLUSD",1725157350192,7.4867,133.57,133.52,6.6169]
["bitfinex","SOLUSD",1725157351065,7.4861,133.58,133.52,6.6169]
["bitfinex","SOLUSD",1725157351275,7.4861,133.58,133.53,45.0]
["bitfinex","SOLUSD",1725157351875,7.4856,133.59,133.53,45.0]
["bitfinex","SOLUSD",1725157352174,19.85494154,133.6,133.54,1.49730523]
["bitfinex","SOLUSD",1725157352358,7.485,133.6,133.54,7.4881]
["bitfinex","SOLUSD",1725157352564,7.485,133.6,133.55,46.4971083]
["bitfinex","SOLUSD",1725157352766,7.485,133.6,133.55,52.4876]
["bitfinex","SOLUSD",1725157352965,7.485,133.6,133.56,15.6911]
["bitfinex","SOLUSD",1725157353166,7.485,133.6,133.57,1.4970352]
["bitfinex","SOLUSD",1725157353363,7.4845,133.61,133.56,15.6911]
["bitfinex","SOLUSD",1725157353578,7.4838,133.63,133.57,1.49703534]
["bitfinex","SOLUSD",1725157353870,7.484,133.62,133.57,45.0]
["bitfinex","SOLUSD",1725157354092,7.484,133.62,133.56,23.1782]
["bitfinex","SOLUSD",1725157354392,12.36984154,133.62,133.56,15.6911]
["bitfinex","SOLUSD",1725157354595,7.4857,133.59,133.56,15.6911]
["bitfinex","SOLUSD",1725157355399,7.4851,133.6,133.56,15.6911]
["bitfinex","SOLUSD",1725157355573,7.4866,133.58,133.56,15.6911]
["bitfinex","SOLUSD",1725157356496,7.4867,133.57,133.56,15.6911]
["bitfinex","SOLUSD",1725157357091,7.4867,133.57,133.52,32.8299]
["bitfinex","SOLUSD",1725157357291,7.4867,133.57,133.52,48.521]
["bitfinex","SOLUSD",1725157357783,7.4862,133.58,133.52,48.521]
["bitfinex","SOLUSD",1725157357982,7.4868,133.57,133.52,41.0315]
["bitfinex","SOLUSD",1725157358194,7.4868,133.57,133.53,1.49751938]
["bitfinex","SOLUSD",1725157358497,7.4868,133.57,133.52,41.0315]
["bitfinex","SOLUSD",1725157359394,13.67176688,133.6,133.53,8.98596978]
["bitfinex","SOLUSD",1725157359573,13.67176688,133.6,133.54,45.0]
["bitfinex","SOLUSD",1725157359986,13.67176688,133.6,133.52,48.5209]
["bitfinex","SOLUSD",1725157361379,7.4867,133.57,133.52,48.5209]
["bitfinex","SOLUSD",1725157361691,7.4867,133.57,133.53,1.49746709]
["bitfinex","SOLUSD",1725157361889,7.4867,133.57,133.52,48.5209]
["bitfinex","SOLUSD",1725157362294,7.4867,133.57,133.53,7.4889]
["bitfinex","SOLUSD",1725157362491,13.67176688,133.6,133.54,52.4882]
["bitfinex","SOLUSD",1725157362684,7.4861,133.59,133.54,52.4882]
["bitfinex","SOLUSD",1725157363701,2.87853301,133.65,133.55,13.86704504]
["bitfinex","SOLUSD",1725157363702,12.36984154,133.64,133.55,13.86704504]
["bitfinex","SOLUSD",1725157363880,7.4849,133.61,133.56,71.2045]
["bitfinex","SOLUSD",1725157364082,7.4851,133.6,133.56,71.2045]
["bitfinex","SOLUSD",1725157364278,7.4859,133.59,133.54,7.4879]
["bitfinex","SOLUSD",1725157364989,7.4859,133.59,133.53,12.36984154]
["bitfinex","SOLUSD",1725157364990,7.4859,133.59,133.55,8.98490708]
["bitfinex","SOLUSD",1725157365397,7.485,133.6,133.55,8.98490708]
["bitfinex","SOLUSD",1725157365705,7.485,133.6,133.56,52.4872]
["bitfinex","SOLUSD",1725157365910,7.485,133.6,133.57,1.49702243]
["bitfinex","SOLUSD",1725157366110,7.4846,133.61,133.58,1.49703554]
["bitfinex","SOLUSD",1725157366408,7.4846,133.61,133.56,52.4872]
["bitfinex","SOLUSD",1725157367384,7.4846,133.61,133.57,15.9282]
["bitfinex","SOLUSD",1725157367711,7.4846,133.61,133.57,23.4148]
["bitfinex","SOLUSD",1725157368010,7.484,133.62,133.58,45.0]
["bitfinex","SOLUSD",1725157368997,8.78544268,133.64,133.59,8.98231248]
["bitfinex","SOLUSD",1725157369193,7.4829,133.64,133.59,7.4855]
["bitfinex","SOLUSD",1725157370211,7.4829,133.64,133.6,1.49662257]
["bitfinex","SOLUSD",1725157370410,7.4829,133.64,133.61,1.49661991]
["bitfinex","SOLUSD",1725157370616,7.4823,133.65,133.61,1.49661991]
["bitfinex","SOLUSD",1725157370825,7.4818,133.66,133.61,8.98101991]
["bitfinex","SOLUSD",1725157370999,7.4822,133.65,133.6,7.4849]
["bitfinex","SOLUSD",1725157371309,12.36984154,133.67,133.58,63.7148]
["bitfinex","SOLUSD",1725157371719,12.36984154,133.65,133.58,63.7148]
["bitfinex","SOLUSD",1725157371891,7.4834,133.63,133.58,71.2008]
["bitfinex","SOLUSD",1725157372091,7.4845,133.61,133.57,22.5381]
["bitfinex","SOLUSD",1725157373313,7.4845,133.61,133.58,1.49687219]
["bitfinex","SOLUSD",1725157373612,7.4845,133.61,133.57,22.5381]
["bitfinex","SOLUSD",1725157374013,7.4845,133.61,133.58,1.49686551]
["bitfinex","SOLUSD",1725157375318,7.4845,133.61,133.57,30.0247]
["bitfinex","SOLUSD",1725157375499,7.4845,133.61,133.58,1.49686648]
["bitfinex","SOLUSD",1725157375939,7.4845,133.61,133.57,30.0247]
["bitfinex","SOLUSD",1725157377518,7.4839,133.62,133.57,30.0247]
["bitfinex","SOLUSD",1725157377896,7.4839,133.62,133.58,1.49685433]
["bitfinex","SOLUSD",1725157378098,7.4835,133.63,133.58,8.98295433]
["bitfinex","SOLUSD",1725157378419,20.00718508,133.66,133.58,8.98295433]
["bitfinex","SOLUSD",1725157378420,7.4839,133.62,133.58,52.4861]
["bitfinex","SOLUSD",1725157378820,7.4839,133.62,133.58,45.0]
["bitfinex","SOLUSD",1725157379008,7.4839,133.62,133.57,48.7407]
["bitfinex","SOLUSD",1725157379205,7.4839,133.62,133.58,45.0]
["bitfinex","SOLUSD",1725157381731,7.4839,133.62,133.59,1.49675447]
["bitfinex","SOLUSD",1725157382332,7.4839,133.62,133.58,45.0]
["bitfinex","SOLUSD",1725157390833,7.4844,133.61,133.58,45.0]
["bitfinex","SOLUSD",1725157391638,7.484,133.62,133.58,45.0]
["bitfinex","SOLUSD",1725157391820,12.36984154,133.65,133.59,1.4967318]
["bitfinex","SOLUSD",1725157392024,7.4846,133.61,133.58,45.0]
["bitfinex","SOLUSD",1725157392539,7.4852,133.6,133.57,15.9282]
["bitfinex","SOLUSD",1725157392842,7.4867,133.58,133.54,35.1089]
["bitfinex","SOLUSD",1725157393011,18.7103,133.62,133.54,35.1089]
["bitfinex","SOLUSD",1725157393209,7.4859,133.59,133.54,42.5969]
["bitfinex","SOLUSD",1725157393407,18.7103,133.62,133.54,42.5969]
["bitfinex","SOLUSD",1725157393935,7.4872,133.57,133.54,16.3888]
["bitfinex","SOLUSD",1725157394832,7.4872,133.56,133.54,16.3888]
["bitfinex","SOLUSD",1725157395139,7.4872,133.56,133.51,26.2143]
["bitfinex","SOLUSD",1725157395140,7.4879,133.55,133.51,26.2143]
["bitfinex","SOLUSD",1725157395516,7.4872,133.56,133.52,7.4894]
["bitfinex","SOLUSD",1725157396039,7.4868,133.57,133.52,7.4894]
["bitfinex","SOLUSD",1725157396519,7.4868,133.57,133.53,45.0]
["bitfinex","SOLUSD",1725157397838,1.30298862,133.6,133.54,13.86710803]
["bitfinex","SOLUSD",1725157398044,1.30298862,133.6,133.55,46.4970819]
["bitfinex","SOLUSD",1725157398045,7.486,133.59,133.55,46.4970819]
["bitfinex","SOLUSD",1725157398536,7.485,133.6,133.56,13.86693167]
["bitfinex","SOLUSD",1725157398743,7.485,133.6,133.57,45.0]
["bitfinex","SOLUSD",1725157398924,7.485,133.6,133.58,1.49687804]
["bitfinex","SOLUSD",1725157399443,7.485,133.6,133.57,45.0]
["bitfinex","SOLUSD",1725157399647,7.485,133.6,133.56,45.0]
["bitfinex","SOLUSD",1725157401638,7.4845,133.61,133.56,64.85694154]
["bitfinex","SOLUSD",1725157403354,12.36984154,133.63,133.55,35.1073]
["bitfinex","SOLUSD",1725157403651,7.485,133.6,133.55,42.5949]
["bitfinex","SOLUSD",1725157404323,7.4856,133.59,133.56,1.49703519]
["bitfinex","SOLUSD",1725157404737,7.4856,133.59,133.55,80.1073]
["bitfinex","SOLUSD",1725157404946,7.4856,133.59,133.56,46.49705657]
["bitfinex","SOLUSD",1725157405727,7.4863,133.58,133.55,16.3888]
["bitfinex","SOLUSD",1725157406253,7.4856,133.59,133.55,16.3888]
["bitfinex","SOLUSD",1725157406554,7.4856,133.59,133.56,45.0]
["bitfinex","SOLUSD",1725157408155,18.7103,133.62,133.56,45.0]
["bitfinex","SOLUSD",1725157408452,7.4851,133.6,133.57,1.49692985]
["bitfinex","SOLUSD",1725157408754,7.4851,133.6,133.58,1.49692453]
["bitfinex","SOLUSD",1725157409323,7.4845,133.61,133.58,1.49692453]
["bitfinex","SOLUSD",1725157409519,7.4845,133.61,133.56,64.85694154]
["bitfinex","SOLUSD",1725157409727,12.36984154,133.62,133.56,45.0]
["bitfinex","SOLUSD",1725157409933,7.4856,133.59,133.56,45.0]
["bitfinex","SOLUSD",1725157410356,12.36984154,133.62,133.56,45.0]
["bitfinex","SOLUSD",1725157410533,12.36984154,133.62,133.56,52.4869]
["bitfinex","SOLUSD",1725157410534,7.4851,133.6,133.56,52.4869]
["bitfinex","SOLUSD",1725157410735,7.4851,133.6,133.56,45.0]
["bitfinex","SOLUSD",1725157411634,7.4859,133.59,133.56,45.0]
["bitfinex","SOLUSD",1725157412936,7.4859,133.59,133.55,16.3888]
["bitfinex","SOLUSD",1725157413439,7.4862,133.58,133.55,16.3888]
["bitfinex","SOLUSD",1725157414352,7.4867,133.57,133.55,16.3888]
["bitfinex","SOLUSD",1725157415441,7.4862,133.58,133.55,16.3888]
["bitfinex","SOLUSD",1725157417344,7.486,133.59,133.55,16.3888]
["bitfinex","SOLUSD",1725157417547,7.486,133.59,133.56,45.0]
["bitfinex","SOLUSD",1725157418534,7.486,133.59,133.55,16.3888]
["bitfinex","SOLUSD",1725157420739,7.4862,133.58,133.55,16.3888]
["bitfinex","SOLUSD",1725157420976,7.4855,133.6,133.56,1.49709656]
["bitfinex","SOLUSD",1725157421147,7.4857,133.59,133.56,1.49709656]
["bitfinex","SOLUSD",1725157421347,7.4857,133.59,133.56,46.49709656]
["bitfinex","SOLUSD",1725157423564,7.4857,133.59,133.56,45.0]
["bitfinex","SOLUSD",1725157423861,7.4857,133.59,133.57,1.49700871]
["bitfinex","SOLUSD",1725157424265,7.4857,133.59,133.58,1.49700551]
["bitfinex","SOLUSD",1725157424951,7.4852,133.6,133.57,1.49700946]
["bitfinex","SOLUSD",1725157425154,7.4852,133.6,133.56,45.0]
["bitfinex","SOLUSD",1725157426363,7.4852,133.6,133.56,52.4872]
["bitfinex","SOLUSD",1725157427463,7.4846,133.61,133.56,63.7173]
["bitfinex","SOLUSD",1725157427765,7.4846,133.61,133.56,71.2044]
["bitfinex","SOLUSD",1725157428269,7.4851,133.6,133.56,71.2044]
["bitfinex","SOLUSD",1725157430866,7.4846,133.61,133.56,71.2044]
["bitfinex","SOLUSD",1725157431251,7.485,133.6,133.56,71.2044]
["bitfinex","SOLUSD",1725157433274,7.4846,133.61,133.57,8.98350078]
["bitfinex","SOLUSD",1725157433481,7.4846,133.61,133.57,7.4866]
["bitfinex","SOLUSD",1725157433679,7.4846,133.61,133.56,71.2044]
["bitfinex","SOLUSD",1725157435479,7.4851,133.6,133.56,71.2044]
["bitfinex","SOLUSD",1725157436079,7.4851,133.6,133.56,63.7173]
["bitfinex","SOLUSD",1725157436373,7.4851,133.6,133.56,71.2045]
["bitfinex","SOLUSD",1725157438049,12.36984154,133.64,133.56,63.7173]
["bitfinex","SOLUSD",1725157438253,12.36984154,133.64,133.57,8.9834465]
["bitfinex","SOLUSD",1725157438254,7.4843,133.62,133.57,8.9834465]
["bitfinex","SOLUSD",1725157438560,7.4845,133.61,133.58,46.49675449]
["bitfinex","SOLUSD",1725157438772,7.4845,133.61,133.58,45.0]
["bitfinex","SOLUSD",1725157439973,12.36984154,133.64,133.56,18.7173]
["bitfinex","SOLUSD",1725157439974,7.4855,133.6,133.56,18.7173]
["bitfinex","SOLUSD",1725157440662,7.4855,133.6,133.57,1.49690095]
["bitfinex","SOLUSD",1725157440963,7.4855,133.6,133.56,18.7173]
["bitfinex","SOLUSD",1725157441374,7.4855,133.6,133.57,45.0]
["bitfinex","SOLUSD",1725157442672,7.4846,133.61,133.57,45.0]
["bitfinex","SOLUSD",1725157443281,1.30265551,133.65,133.58,7.4861]
["bitfinex","SOLUSD",1725157443474,12.36984154,133.65,133.59,45.0]
["bitfinex","SOLUSD",1725157443864,7.4839,133.62,133.59,45.0]
["bitfinex","SOLUSD",1725157444060,7.4839,133.62,133.58,45.0]
["bitfinex","SOLUSD",1725157445884,7.4834,133.63,133.58,45.0]
["bitfinex","SOLUSD",1725157446183,7.4834,133.63,133.57,45.0]
["bitfinex","SOLUSD",1725157446385,7.4839,133.62,133.58,7.486]
["bitfinex","SOLUSD",1725157446591,7.4845,133.61,133.57,45.0]
["bitfinex","SOLUSD",1725157447084,7.4852,133.6,133.56,18.7173]
["bitfinex","SOLUSD",1725157448092,7.4872,133.56,133.52,7.4894]
["bitfinex","SOLUSD",1725157448298,7.4878,133.55,133.52,15.7822]
["bitfinex","SOLUSD",1725157450475,7.4884,133.54,133.52,15.7822]
["bitfinex","SOLUSD",1725157451009,12.36984154,133.55,133.5,992.2709304]
["bitfinex","SOLUSD",1725157451164,7.4895,133.52,133.5,992.2709304]
["bitfinex","SOLUSD",1725157452979,7.4895,133.52,133.51,1.49783968]
["bitfinex","SOLUSD",1725157453366,7.489,133.53,133.51,1.49783968]
["bitfinex","SOLUSD",1725157454187,7.4884,133.54,133.51,1.49783968]
["bitfinex","SOLUSD",1725157454389,7.4884,133.54,133.52,1.49762286]
["bitfinex","SOLUSD",1725157454764,7.4884,133.54,133.5,992.2709304]
["bitfinex","SOLUSD",1725157455592,7.4878,133.55,133.51,1.49762359]
["bitfinex","SOLUSD",1725157455778,7.4878,133.55,133.52,1.49747325]
["bitfinex","SOLUSD",1725157457992,7.4873,133.56,133.52,1.49747325]
["bitfinex","SOLUSD",1725157458998,7.4867,133.57,133.53,15.7822]
["bitfinex","SOLUSD",1725157460998,7.4863,133.58,133.53,23.271]
["bitfinex","SOLUSD",1725157461570,7.4867,133.57,133.53,23.271]
["bitfinex","SOLUSD",1725157461878,7.4867,133.57,133.54,45.0]
["bitfinex","SOLUSD",1725157463605,6.6102,133.64,133.55,1.49710555]
["bitfinex","SOLUSD",1725157463606,12.36984154,133.63,133.55,1.49710555]
["bitfinex","SOLUSD",1725157463787,7.4851,133.6,133.55,8.98470555]
["bitfinex","SOLUSD",1725157464095,7.4851,133.6,133.56,52.4872]
["bitfinex","SOLUSD",1725157464309,7.4851,133.6,133.57,1.49692102]
["bitfinex","SOLUSD",1725157464475,7.4851,133.6,133.58,1.49691968]
["bitfinex","SOLUSD",1725157464884,7.4851,133.6,133.56,52.4872]
["bitfinex","SOLUSD",1725157465702,7.4851,133.6,133.56,45.0]
["bitfinex","SOLUSD",1725157467999,7.4857,133.59,133.56,45.0]
["bitfinex","SOLUSD",1725157472886,7.4857,133.59,133.55,18.7189]
["bitfinex","SOLUSD",1725157473291,7.4867,133.57,133.53,15.7822]
["bitfinex","SOLUSD",1725157473483,7.4867,133.57,133.54,45.0]
["bitfinex","SOLUSD",1725157474302,18.7092,133.63,133.54,45.0]
["bitfinex","SOLUSD",1725157474303,7.4861,133.58,133.54,45.0]
["bitfinex","SOLUSD",1725157475395,7.4861,133.58,133.54,52.4883]
["bitfinex","SOLUSD",1725157475788,7.4861,133.58,133.54,45.0]
["bitfinex","SOLUSD",1725157476492,12.36984154,133.59,133.53,15.7822]
["bitfinex","SOLUSD",1725157476794,7.4868,133.57,133.53,15.7822]
["bitfinex","SOLUSD",1725157477008,7.4868,133.57,133.54,1.49734478]
["bitfinex","SOLUSD",1725157477514,7.4874,133.56,133.53,15.7822]
["bitfinex","SOLUSD",1725157477699,7.4878,133.55,133.53,15.7822]
["bitfinex","SOLUSD",1725157477910,12.36984154,133.57,133.51,6.3178]
["bitfinex","SOLUSD",1725157478086,7.489,133.53,133.5,1007.8512304]
["bitfinex","SOLUSD",1725157478282,7.4884,133.54,133.5,1007.8512304]
["bitfinex","SOLUSD",1725157479406,7.489,133.53,133.5,1007.8512304]
["bitfinex","SOLUSD",1725157480404,7.4895,133.52,133.5,1007.8512304]
["bitfinex","SOLUSD",1725157483811,7.49,133.51,133.5,992.2709304]
["bitfinex","SOLUSD",1725157484720,56.05024154,133.51,133.5,992.2709304]
["bitfinex","SOLUSD",1725157487123,57.35559863,133.51,133.5,992.2709304]
["bitfinex","SOLUSD",1725157487725,44.98575709,133.51,133.5,992.2709304]
["bitfinex","SOLUSD",1725157490926,28.79535709,133.51,133.5,992.2709304]
["bitfinex","SOLUSD",1725157493330,28.79535709,133.51,133.5,966.67612726]
["bitfinex","SOLUSD",1725157493507,73.79535709,133.51,133.5,966.67612726]
["bitfinex","SOLUSD",1725157495309,73.79535709,133.51,133.5,916.8755168]
["bitfinex","SOLUSD",1725157495809,73.79535709,133.51,133.5,916.3755168]
["bitfinex","SOLUSD",1725157496428,73.79535709,133.51,133.5,908.1655168]
["bitfinex","SOLUSD",1725157497435,73.79535709,133.51,133.5,907.6655168]
["bitfinex","SOLUSD",1725157497605,28.79535709,133.51,133.5,907.6655168]
["bitfinex","SOLUSD",1725157498934,66.11695419,133.51,133.5,897.5635168]
["bitfinex","SOLUSD",1725157499138,66.11695419,133.51,133.5,523.41149865]
["bitfinex","SOLUSD",1725157499429,66.11695419,133.51,133.5,363.93920755]
["bitfinex","SOLUSD",1725157499627,78.48679573,133.51,133.5,261.87367078]
["bitfinex","SOLUSD",1725157499935,86.16519863,133.51,133.5,166.23873417]
["bitfinex","SOLUSD",1725157500123,86.16519863,133.51,133.5,151.20340114]
["bitfinex","SOLUSD",1725157500324,86.16519863,133.51,133.5,83.39257084]
["bitfinex","SOLUSD",1725157500531,86.16519863,133.51,133.32,26.2524]
["bitfinex","SOLUSD",1725157500532,0.5,133.41,133.35,15.5783]
["bitfinex","SOLUSD",1725157500711,61.8492077,133.36,133.3,6.321]
["bitfinex","SOLUSD",1725157500914,12.36984154,133.31,133.3,6.321]
["bitfinex","SOLUSD",1725157501221,0.5,133.41,133.3,6.321]
["bitfinex","SOLUSD",1725157501427,49.47936616,133.35,133.3,6.321]
["bitfinex","SOLUSD",1725157501614,12.36984154,133.32,133.3,6.321]
["bitfinex","SOLUSD",1725157501812,20.5,133.43,133.3,6.321]
["bitfinex","SOLUSD",1725157502131,12.36984154,133.31,133.3,6.321]
["bitfinex","SOLUSD",1725157502710,12.36984154,133.33,133.3,6.321]
["bitfinex","SOLUSD",1725157502927,12.36984154,133.31,133.3,6.321]
["bitfinex","SOLUSD",1725157503346,45.0,133.42,133.3,6.321]
["bitfinex","SOLUSD",1725157503515,12.36984154,133.31,133.3,6.321]
["bitfinex","SOLUSD",1725157503720,49.47936616,133.35,133.25,5.0]
["bitfinex","SOLUSD",1725157503917,12.36984154,133.32,133.26,15.5783]
["bitfinex","SOLUSD",1725157504228,12.36984154,133.32,133.27,7.5035]
["bitfinex","SOLUSD",1725157504410,20.0,133.34,133.26,15.5783]
["bitfinex","SOLUSD",1725157504411,16.6904,133.46,133.29,15.0195]
["bitfinex","SOLUSD",1725157504732,12.36984154,133.35,133.31,15.0195]
["bitfinex","SOLUSD",1725157504941,12.36984154,133.35,133.32,45.0]
["bitfinex","SOLUSD",1725157505314,49.47936616,133.42,133.32,45.0]
["bitfinex","SOLUSD",1725157505543,12.36984154,133.35,133.32,45.0]
["bitfinex","SOLUSD",1725157506227,16.6904,133.46,133.32,45.0]
["bitfinex","SOLUSD",1725157506431,12.36984154,133.35,133.32,45.0]
["bitfinex","SOLUSD",1725157506631,12.36984154,133.35,133.33,6.0884]
["bitfinex","SOLUSD",1725157506937,49.47936616,133.42,133.33,6.0884]
["bitfinex","SOLUSD",1725157506938,12.36984154,133.34,133.33,6.0884]
["bitfinex","SOLUSD",1725157507535,16.6904,133.46,133.33,6.0884]
["bitfinex","SOLUSD",1725157507742,12.36984154,133.34,133.29,26.2581]
["bitfinex","SOLUSD",1725157507923,12.36984154,133.35,133.28,6.0884]
["bitfinex","SOLUSD",1725157507924,12.36984154,133.3,133.28,6.0884]
["bitfinex","SOLUSD",1725157508316,31.04833795,133.3,133.28,6.0884]
["bitfinex","SOLUSD",1725157508520,31.04833795,133.3,133.23,0.7446]
["bitfinex","SOLUSD",1725157508742,31.04833795,133.32,133.23,0.7446]
["bitfinex","SOLUSD",1725157509044,31.04833795,133.32,133.19,31.04833795]
["bitfinex","SOLUSD",1725157509045,31.04833795,133.3,133.24,0.7446]
["bitfinex","SOLUSD",1725157509222,4.2554,133.35,133.21,38.2766]
["bitfinex","SOLUSD",1725157509537,31.04833795,133.31,133.21,47.67847694]
["bitfinex","SOLUSD",1725157509735,31.04833795,133.31,133.26,18.7602]
["bitfinex","SOLUSD",1725157510119,31.04833795,133.31,133.27,45.0]
["bitfinex","SOLUSD",1725157510311,31.04833795,133.31,133.28,0.12549]
["bitfinex","SOLUSD",1725157511034,31.04833795,133.31,133.27,45.0]
["bitfinex","SOLUSD",1725157511237,31.04833795,133.33,133.28,0.12549]
["bitfinex","SOLUSD",1725157511440,31.04833795,133.33,133.28,1.75074964]
["bitfinex","SOLUSD",1725157511639,31.04833795,133.33,133.29,21.1079]
["bitfinex","SOLUSD",1725157511941,31.04833795,133.31,133.29,21.1079]
["bitfinex","SOLUSD",1725157513613,31.04833795,133.31,133.3,1.49997908]
["bitfinex","SOLUSD",1725157514033,24.2554,133.39,133.29,21.1079]
["bitfinex","SOLUSD",1725157514337,31.04833795,133.34,133.3,45.25098]
["bitfinex","SOLUSD",1725157514734,31.04833795,133.32,133.29,21.1079]
["bitfinex","SOLUSD",1725157516149,31.04833795,133.32,133.3,0.12549]
["bitfinex","SOLUSD",1725157516538,4.2554,133.37,133.29,21.1079]
["bitfinex","SOLUSD",1725157516755,31.04833795,133.31,133.29,21.1079]
["bitfinex","SOLUSD",1725157517151,31.04833795,133.31,133.25,21.1079]
["bitfinex","SOLUSD",1725157517663,31.04833795,133.27,133.25,21.1079]
["bitfinex","SOLUSD",1725157518149,4.2554,133.33,133.25,21.1079]
["bitfinex","SOLUSD",1725157518150,31.04833795,133.28,133.25,21.1079]
["bitfinex","SOLUSD",1725157518652,4.2554,133.33,133.25,21.1079]
["bitfinex","SOLUSD",1725157518851,31.04833795,133.3,133.25,21.1079]
["bitfinex","SOLUSD",1725157519232,4.2554,133.31,133.26,1.50019698]
["bitfinex","SOLUSD",1725157519433,4.2554,133.31,133.25,21.1079]
["bitfinex","SOLUSD",1725157519434,31.04833795,133.29,133.25,21.1079]
["bitfinex","SOLUSD",1725157519634,4.2554,133.31,133.25,21.1079]
["bitfinex","SOLUSD",1725157519857,31.04833795,133.28,133.25,21.1079]
["bitfinex","SOLUSD",1725157520036,31.04833795,133.29,133.25,21.1079]
["bitfinex","SOLUSD",1725157520454,31.04833795,133.28,133.25,21.1079]
["bitfinex","SOLUSD",1725157520656,31.04833795,133.26,133.25,21.1079]
["bitfinex","SOLUSD",1725157522056,4.2554,133.31,133.25,21.1079]
["bitfinex","SOLUSD",1725157522255,31.04833795,133.28,133.25,21.1079]
["bitfinex","SOLUSD",1725157522454,31.04833795,133.28,133.26,0.12549]
["bitfinex","SOLUSD",1725157522641,31.04833795,133.28,133.25,21.1079]
["bitfinex","SOLUSD",1725157523353,15.1581,133.36,133.25,21.1079]
["bitfinex","SOLUSD",1725157523354,4.2554,133.31,133.25,21.1079]
["bitfinex","SOLUSD",1725157523848,31.04833795,133.26,133.25,21.1079]
["bitfinex","SOLUSD",1725157525148,4.2554,133.31,133.25,21.1079]
["bitfinex","SOLUSD",1725157525352,31.04833795,133.26,133.25,21.1079]
["bitfinex","SOLUSD",1725157525551,31.04833795,133.26,133.25,21.35888]
["bitfinex","SOLUSD",1725157525869,31.04833795,133.26,133.25,21.1079]
["bitfinex","SOLUSD",1725157526057,4.2554,133.31,133.25,21.1079]
["bitfinex","SOLUSD",1725157526360,31.04833795,133.27,133.25,21.1079]
["bitfinex","SOLUSD",1725157526565,31.04833795,133.27,133.22,26.2722]
["bitfinex","SOLUSD",1725157526747,4.2554,133.31,133.22,26.2722]
["bitfinex","SOLUSD",1725157526941,4.2554,133.31,133.21,7.5068]
["bitfinex","SOLUSD",1725157527146,31.04833795,133.27,133.21,7.5068]
["bitfinex","SOLUSD",1725157527346,4.2554,133.31,133.21,7.5068]
["bitfinex","SOLUSD",1725157527543,4.2554,133.31,133.23,18.7633]
["bitfinex","SOLUSD",1725157527748,31.04833795,133.28,133.23,26.269]
["bitfinex","SOLUSD",1725157527960,31.04833795,133.28,133.24,1.5003647]
["bitfinex","SOLUSD",1725157528253,31.04833795,133.28,133.22,7.5063]
["bitfinex","SOLUSD",1725157528460,4.2554,133.31,133.23,1.75134143]
["bitfinex","SOLUSD",1725157528644,31.04833795,133.28,133.24,1.50013115]
["bitfinex","SOLUSD",1725157528843,31.04833795,133.28,133.23,0.25098]
["bitfinex","SOLUSD",1725157529246,31.04833795,133.28,133.23,1.75134168]
["bitfinex","SOLUSD",1725157529450,4.2554,133.31,133.23,1.75134168]
["bitfinex","SOLUSD",1725157529651,31.04833795,133.28,133.23,1.75134168]
["bitfinex","SOLUSD",1725157529954,31.04833795,133.29,133.23,1.75130842]
["bitfinex","SOLUSD",1725157530156,4.2554,133.31,133.23,1.75130842]
["bitfinex","SOLUSD",1725157530378,31.04833795,133.28,133.23,9.25680842]
["bitfinex","SOLUSD",1725157530849,31.04833795,133.28,133.23,7.75648]
["bitfinex","SOLUSD",1725157531050,31.04833795,133.28,133.24,16.6322]
["bitfinex","SOLUSD",1725157531247,31.04833795,133.28,133.25,0.25098]
["bitfinex","SOLUSD",1725157531574,4.2554,133.31,133.25,0.25098]
["bitfinex","SOLUSD",1725157531760,31.04833795,133.29,133.25,0.25098]
["bitfinex","SOLUSD",1725157532652,31.04833795,133.29,133.24,16.38318]
["bitfinex","SOLUSD",1725157532853,31.04833795,133.29,133.25,0.12549]
["bitfinex","SOLUSD",1725157533264,4.2554,133.31,133.25,0.12549]
["bitfinex","SOLUSD",1725157533664,31.04833795,133.3,133.25,0.12549]
["bitfinex","SOLUSD",1725157534166,51.04833795,133.35,133.26,6.613]
["bitfinex","SOLUSD",1725157534167,31.04833795,133.32,133.26,6.613]
["bitfinex","SOLUSD",1725157534383,31.04833795,133.32,133.27,1.49990934]
["bitfinex","SOLUSD",1725157534674,31.04833795,133.32,133.27,9.00340934]
["bitfinex","SOLUSD",1725157534975,31.04833795,133.33,133.28,0.25098]
["bitfinex","SOLUSD",1725157535354,31.04833795,133.33,133.26,6.613]
["bitfinex","SOLUSD",1725157535549,31.04833795,133.31,133.27,0.12549]
["bitfinex","SOLUSD",1725157537262,4.2554,133.34,133.27,0.12549]
["bitfinex","SOLUSD",1725157537462,31.04833795,133.31,133.27,0.12549]
["bitfinex","SOLUSD",1725157539377,31.04833795,133.31,133.26,6.613]
["bitfinex","SOLUSD",1725157540774,31.04833795,133.31,133.27,1.50003377]
["bitfinex","SOLUSD",1725157541566,31.04833795,133.31,133.26,6.613]
["bitfinex","SOLUSD",1725157542485,31.04833795,133.28,133.26,6.613]
["bitfinex","SOLUSD",1725157542694,35.30373795,133.28,133.24,16.38318]
["bitfinex","SOLUSD",1725157542887,31.04833795,133.28,133.25,1.50044222]
["bitfinex","SOLUSD",1725157543180,31.04833795,133.28,133.24,16.38318]
["bitfinex","SOLUSD",1725157543363,4.2554,133.3,133.24,16.38318]
["bitfinex","SOLUSD",1725157543674,45.0,133.29,133.25,1.50020284]
["bitfinex","SOLUSD",1725157543883,76.04833795,133.29,133.25,1.50020284]
["bitfinex","SOLUSD",1725157544063,45.0,133.29,133.25,1.50020284]
["bitfinex","SOLUSD",1725157544265,31.04833795,133.28,133.25,1.50020284]
["bitfinex","SOLUSD",1725157544661,4.2554,133.3,133.24,16.38318]
["bitfinex","SOLUSD",1725157544974,4.2554,133.33,133.24,16.38318]
["bitfinex","SOLUSD",1725157545185,31.04833795,133.31,133.25,0.25098]
["bitfinex","SOLUSD",1725157545359,4.2554,133.33,133.25,0.25098]
["bitfinex","SOLUSD",1725157545560,31.04833795,133.3,133.25,0.12549]
["bitfinex","SOLUSD",1725157545779,4.2554,133.31,133.25,0.12549]
["bitfinex","SOLUSD",1725157545959,31.04833795,133.29,133.25,0.12549]
["bitfinex","SOLUSD",1725157546283,4.2554,133.31,133.25,0.12549]
["bitfinex","SOLUSD",1725157546496,31.04833795,133.29,133.25,0.12549]
["bitfinex","SOLUSD",1725157547992,45.0,133.3,133.25,0.12549]
["bitfinex","SOLUSD",1725157548166,76.04833795,133.3,133.25,0.12549]
["bitfinex","SOLUSD",1725157548694,31.04833795,133.3,133.25,0.12549]
["bitfinex","SOLUSD",1725157550767,4.2554,133.31,133.25,0.12549]
["bitfinex","SOLUSD",1725157550973,76.04833795,133.3,133.25,0.12549]
["bitfinex","SOLUSD",1725157551359,76.04833795,133.3,133.25,1.62566314]
["bitfinex","SOLUSD",1725157551587,45.0,133.3,133.25,0.12549]
["bitfinex","SOLUSD",1725157551771,76.04833795,133.3,133.25,1.62566419]
["bitfinex","SOLUSD",1725157552084,76.04833795,133.3,133.25,0.12549]
["bitfinex","SOLUSD",1725157552589,76.04833795,133.3,133.25,1.5001747]
["bitfinex","SOLUSD",1725157552795,45.0,133.3,133.25,1.5001747]
["bitfinex","SOLUSD",1725157553085,35.30373795,133.29,133.24,16.38318]
["bitfinex","SOLUSD",1725157553291,4.2554,133.29,133.25,1.50032735]
["bitfinex","SOLUSD",1725157553594,76.04833795,133.28,133.25,1.50032735]
["bitfinex","SOLUSD",1725157553886,31.04833795,133.28,133.25,1.50032735]
["bitfinex","SOLUSD",1725157554771,31.04833795,133.28,133.22,6.613]
["bitfinex","SOLUSD",1725157554977,31.04833795,133.28,133.2,20.5667]
["bitfinex","SOLUSD",1725157554978,31.04833795,133.24,133.2,20.5667]
["bitfinex","SOLUSD",1725157555193,4.2554,133.25,133.2,20.5667]
["bitfinex","SOLUSD",1725157555402,76.04833795,133.24,133.21,1.5006712]
["bitfinex","SOLUSD",1725157555575,31.04833795,133.24,133.2,20.5667]
["bitfinex","SOLUSD",1725157555894,31.04833795,133.24,133.21,1.50086541]
["bitfinex","SOLUSD",1725157556071,31.04833795,133.24,133.2,20.5667]
["bitfinex","SOLUSD",1725157556797,31.04833795,133.24,133.21,1.50084318]
["bitfinex","SOLUSD",1725157557179,4.2554,133.25,133.21,1.50084318]
["bitfinex","SOLUSD",1725157557383,35.30373795,133.25,133.21,1.50084318]
["bitfinex","SOLUSD",1725157557597,4.2554,133.28,133.2,20.5667]
["bitfinex","SOLUSD",1725157557778,31.04833795,133.24,133.21,0.12549]
["bitfinex","SOLUSD",1725157557977,31.04833795,133.25,133.21,1.62623283]
["bitfinex","SOLUSD",1725157558179,31.04833795,133.27,133.22,0.12549]
["bitfinex","SOLUSD",1725157558376,31.04833795,133.27,133.21,0.25098]
["bitfinex","SOLUSD",1725157559077,35.30373795,133.3,133.23,20.5667]
["bitfinex","SOLUSD",1725157559376,35.30373795,133.3,133.24,0.25098]
["bitfinex","SOLUSD",1725157559904,4.2554,133.3,133.24,1.75115523]
["bitfinex","SOLUSD",1725157560116,31.04833795,133.29,133.24,1.75115523]
["bitfinex","SOLUSD",1725157560416,31.04833795,133.29,133.24,1.50017523]
["bitfinex","SOLUSD",1725157560707,31.04833795,133.29,133.23,20.5667]
["bitfinex","SOLUSD",1725157560918,31.04833795,133.29,133.24,0.12549]
["bitfinex","SOLUSD",1725157561812,31.04833795,133.29,133.24,1.62578041]
["bitfinex","SOLUSD",1725157562023,31.04833795,133.29,133.25,0.12549]
["bitfinex","SOLUSD",1725157562384,31.04833795,133.29,133.24,0.12549]
["bitfinex","SOLUSD",1725157562611,31.04833795,133.29,133.24,0.25098]
["bitfinex","SOLUSD",1725157562784,31.04833795,133.29,133.24,1.7511758]
["bitfinex","SOLUSD",1725157564004,31.04833795,133.34,133.26,20.5667]
["bitfinex","SOLUSD",1725157564196,31.04833795,133.34,133.27,1.7506699]
["bitfinex","SOLUSD",1725157564404,31.04833795,133.34,133.27,0.25098]
["bitfinex","SOLUSD",1725157565116,31.04833795,133.36,133.29,23.6091]
["bitfinex","SOLUSD",1725157565403,31.04833795,133.36,133.3,1.75040706]
["bitfinex","SOLUSD",1725157565991,31.04833795,133.36,133.3,0.25098]
["bitfinex","SOLUSD",1725157567002,31.04833795,133.36,133.3,1.7503807]
["bitfinex","SOLUSD",1725157568717,22.7484,133.41,133.3,1.7503807]
["bitfinex","SOLUSD",1725157568718,22.7484,133.41,133.3,19.00448]
["bitfinex","SOLUSD",1725157568920,4.2554,133.42,133.33,7.5]
["bitfinex","SOLUSD",1725157568921,31.04833795,133.4,133.33,7.5]
["bitfinex","SOLUSD",1725157569214,31.04833795,133.4,133.34,0.25098]
["bitfinex","SOLUSD",1725157569509,35.30373795,133.4,133.34,0.25098]
["bitfinex","SOLUSD",1725157570317,31.04833795,133.4,133.34,1.74998029]
["bitfinex","SOLUSD",1725157570507,31.04833795,133.4,133.34,0.25098]
["bitfinex","SOLUSD",1725157570702,31.04833795,133.4,133.33,0.25098]
["bitfinex","SOLUSD",1725157571007,31.04833795,133.4,133.34,23.6091]
["bitfinex","SOLUSD",1725157571189,31.04833795,133.4,133.35,1.7499124]
["bitfinex","SOLUSD",1725157571388,31.04833795,133.4,133.36,1.49893305]
["bitfinex","SOLUSD",1725157571601,31.04833795,133.4,133.37,0.25098]
["bitfinex","SOLUSD",1725157571800,31.04833795,133.42,133.37,10.62469108]
["bitfinex","SOLUSD",1725157572086,31.04833795,133.44,133.38,1.49794455]
["bitfinex","SOLUSD",1725157572286,31.04833795,133.44,133.39,0.25098]
["bitfinex","SOLUSD",1725157572508,30.54833795,133.44,133.4,1.49852379]
["bitfinex","SOLUSD",1725157572714,27.0038,133.48,133.41,0.12549]
["bitfinex","SOLUSD",1725157572891,31.04833795,133.45,133.41,0.25098]
["bitfinex","SOLUSD",1725157574209,31.04833795,133.47,133.41,1.74932564]
["bitfinex","SOLUSD",1725157575020,31.04833795,133.49,133.41,9.24452564]
["bitfinex","SOLUSD",1725157575221,31.04833795,133.49,133.42,8.8748]
["bitfinex","SOLUSD",1725157575395,31.04833795,133.49,133.43,1.7489682]
["bitfinex","SOLUSD",1725157576223,31.04833795,133.49,133.44,1.49796636]
["bitfinex","SOLUSD",1725157576528,31.04833795,133.49,133.45,0.25098]
["bitfinex","SOLUSD",1725157577027,31.04833795,133.49,133.46,0.12549]
["bitfinex","SOLUSD",1725157577209,31.04833795,133.49,133.44,0.25098]
["bitfinex","SOLUSD",1725157577406,31.04833795,133.49,133.45,0.12549]
["bitfinex","SOLUSD",1725157577632,31.04833795,133.49,133.45,1.4978954]
["bitfinex","SOLUSD",1725157577922,31.04833795,133.53,133.46,25.35797607]
["bitfinex","SOLUSD",1725157578697,31.04833795,133.53,133.46,23.86008]
["bitfinex","SOLUSD",1725157579334,31.04833795,133.56,133.46,23.86008]
["bitfinex","SOLUSD",1725157579335,31.04833795,133.49,133.46,23.86008]
["bitfinex","SOLUSD",1725157581231,31.04833795,133.47,133.46,23.86008]
["bitfinex","SOLUSD",1725157581731,31.04833795,133.47,133.42,8.8748]
["bitfinex","SOLUSD",1725157581903,31.04833795,133.45,133.43,1.49800797]
["bitfinex","SOLUSD",1725157582216,31.04833795,133.45,133.42,16.3696]
["bitfinex","SOLUSD",1725157582410,31.04833795,133.47,133.43,45.0]
["bitfinex","SOLUSD",1725157582616,31.04833795,133.47,133.43,52.4943]
["bitfinex","SOLUSD",1725157583817,31.04833795,133.47,133.44,0.25098]
["bitfinex","SOLUSD",1725157584621,31.04833795,133.47,133.45,22.8666]
["bitfinex","SOLUSD",1725157584820,31.04833795,133.47,133.46,0.25098]
["bitfinex","SOLUSD",1725157587336,30.95707142,133.47,133.46,0.25098]
["bitfinex","SOLUSD",1725157587847,30.95707142,133.47,133.42,8.8748]
["bitfinex","SOLUSD",1725157588128,30.95707142,133.43,133.35,18.7472]
["bitfinex","SOLUSD",1725157588303,30.95707142,133.4,133.36,30.0]
["bitfinex","SOLUSD",1725157588706,30.95707142,133.4,133.36,37.4983]
["bitfinex","SOLUSD",1725157588932,30.95707142,133.4,133.36,7.4983]
["bitfinex","SOLUSD",1725157590429,30.95707142,133.42,133.37,0.12549]
["bitfinex","SOLUSD",1725157590648,30.95707142,133.4,133.36,45.25098]
["bitfinex","SOLUSD",1725157590819,30.95707142,133.4,133.37,1.989]
["bitfinex","SOLUSD",1725157591140,30.95707142,133.4,133.38,0.25098]
["bitfinex","SOLUSD",1725157591339,30.95707142,133.4,133.37,11.1816]
["bitfinex","SOLUSD",1725157592751,30.95707142,133.42,133.38,1.49866359]
["bitfinex","SOLUSD",1725157592924,30.95707142,133.42,133.39,0.25098]
["bitfinex","SOLUSD",1725157593122,30.95707142,133.42,133.38,45.25098]
["bitfinex","SOLUSD",1725157594414,30.95707142,133.42,133.38,52.74818]
["bitfinex","SOLUSD",1725157594927,30.95707142,133.42,133.38,45.25098]
["bitfinex","SOLUSD",1725157596450,35.21247142,133.49,133.38,45.25098]
["bitfinex","SOLUSD",1725157596451,30.95707142,133.44,133.39,1.49843046]
["bitfinex","SOLUSD",1725157596616,30.95707142,133.44,133.4,0.25098]
["bitfinex","SOLUSD",1725157596825,30.95707142,133.44,133.4,45.25098]
["bitfinex","SOLUSD",1725157597017,30.95707142,133.44,133.41,1.49818445]
["bitfinex","SOLUSD",1725157597236,30.95707142,133.44,133.42,0.25098]
["bitfinex","SOLUSD",1725157597431,30.95707142,133.44,133.43,1.49817422]
["bitfinex","SOLUSD",1725157597634,30.95707142,133.44,133.43,1.74915422]
["bitfinex","SOLUSD",1725157598534,30.96154992,133.46,133.43,1.74915422]
["bitfinex","SOLUSD",1725157598728,30.96154992,133.46,133.44,0.25098]
["bitfinex","SOLUSD",1725157599046,30.96154992,133.46,133.45,1.4980091]
["bitfinex","SOLUSD",1725157599246,30.96154992,133.46,133.45,0.25098]
["bitfinex","SOLUSD",1725157601934,30.96154992,133.46,133.4,54.1926]
["bitfinex","SOLUSD",1725157602140,30.96154992,133.43,133.4,54.1926]
["bitfinex","SOLUSD",1725157603152,30.96154992,133.43,133.4,9.1926]
["bitfinex","SOLUSD",1725157603453,30.96154992,133.41,133.37,11.1816]
["bitfinex","SOLUSD",1725157604022,30.96154992,133.43,133.37,61.1816]
["bitfinex","SOLUSD",1725157604253,30.96154992,133.43,133.38,7.4972]
["bitfinex","SOLUSD",1725157604957,30.96154992,133.43,133.39,0.12549]
["bitfinex","SOLUSD",1725157605156,30.96154992,133.43,133.39,0.25098]
["bitfinex","SOLUSD",1725157605760,30.96154992,133.43,133.39,52.74778]
["bitfinex","SOLUSD",1725157605938,35.21694992,133.49,133.4,1.49829448]
["bitfinex","SOLUSD",1725157605939,30.96154992,133.45,133.4,1.49829448]
["bitfinex","SOLUSD",1725157606142,30.96154992,133.45,133.41,7.74658]
["bitfinex","SOLUSD",1725157606446,30.96154992,133.45,133.42,45.0]
["bitfinex","SOLUSD",1725157606626,30.96154992,133.45,133.43,0.25098]
["bitfinex","SOLUSD",1725157606830,30.96154992,133.45,133.41,45.25098]
["bitfinex","SOLUSD",1725157610256,30.96154992,133.43,133.41,0.25098]
["bitfinex","SOLUSD",1725157612258,30.96154992,133.43,133.4,45.25098]
["bitfinex","SOLUSD",1725157612451,30.96154992,133.43,133.4,0.25098]
["bitfinex","SOLUSD",1725157613038,4.2554,133.49,133.4,0.25098]
["bitfinex","SOLUSD",1725157613260,30.96154992,133.44,133.4,0.25098]
["bitfinex","SOLUSD",1725157613455,30.96154992,133.44,133.4,1.74925714]
["bitfinex","SOLUSD",1725157614539,30.96154992,133.44,133.4,0.25098]
["bitfinex","SOLUSD",1725157614941,30.96154992,133.44,133.4,7.74698]
["bitfinex","SOLUSD",1725157615157,30.96154992,133.44,133.41,45.0]
["bitfinex","SOLUSD",1725157615364,30.96154992,133.44,133.42,0.25098]
["bitfinex","SOLUSD",1725157618353,30.96154992,133.44,133.37,11.1816]
["bitfinex","SOLUSD",1725157618560,30.96154992,133.39,133.37,1.989]
["bitfinex","SOLUSD",1725157618752,30.96154992,133.39,133.35,18.7469]
["bitfinex","SOLUSD",1725157619877,30.96154992,133.37,133.36,0.12549]
["bitfinex","SOLUSD",1725157620087,30.96154992,133.37,133.35,0.12549]
["bitfinex","SOLUSD",1725157620368,30.96154992,133.37,133.34,12.8445]
["bitfinex","SOLUSD",1725157621353,30.96154992,133.37,133.35,0.12549]
["bitfinex","SOLUSD",1725157621670,30.96154992,133.37,133.35,0.25098]
["bitfinex","SOLUSD",1725157621970,30.96154992,133.39,133.35,45.25098]
["bitfinex","SOLUSD",1725157622973,30.96154992,133.41,133.35,102.74998]
["bitfinex","SOLUSD",1725157624371,30.96154992,133.41,133.36,1.49864571]
["bitfinex","SOLUSD",1725157624675,30.96154992,133.41,133.37,1.7495988]
["bitfinex","SOLUSD",1725157624847,30.96154992,133.41,133.37,45.25098]
["bitfinex","SOLUSD",1725157626168,30.96154992,133.41,133.38,1.4986117]
["bitfinex","SOLUSD",1725157626348,30.96154992,133.41,133.39,0.25098]
["bitfinex","SOLUSD",1725157626550,30.96154992,133.41,133.4,0.12549]
["bitfinex","SOLUSD",1725157626773,30.96154992,133.43,133.39,0.12549]
["bitfinex","SOLUSD",1725157627071,30.96154992,133.43,133.39,45.25098]
["bitfinex","SOLUSD",1725157627266,30.96154992,133.43,133.39,102.74758]
["bitfinex","SOLUSD",1725157627477,30.96154992,133.43,133.39,52.74758]
["bitfinex","SOLUSD",1725157628190,30.96154992,133.43,133.39,45.25098]
["bitfinex","SOLUSD",1725157628367,30.96154992,133.43,133.39,0.25098]
["bitfinex","SOLUSD",1725157628778,30.96154992,133.43,133.39,1.74942565]
["bitfinex","SOLUSD",1725157629076,30.96154992,133.43,133.39,0.25098]
["bitfinex","SOLUSD",1725157631063,30.96154992,133.41,133.39,0.25098]
["bitfinex","SOLUSD",1725157631262,35.21694992,133.41,133.33,7.5001]
["bitfinex","SOLUSD",1725157631468,30.96154992,133.36,133.31,16.3025]
["bitfinex","SOLUSD",1725157632381,4.2554,133.39,133.31,16.3025]
["bitfinex","SOLUSD",1725157632382,30.96154992,133.34,133.31,16.3025]
["bitfinex","SOLUSD",1725157633586,30.96154992,133.34,133.32,0.12549]
["bitfinex","SOLUSD",1725157633768,30.96154992,133.34,133.27,12.5893]
["bitfinex","SOLUSD",1725157633970,30.96154992,133.31,133.27,12.5893]
["bitfinex","SOLUSD",1725157634579,30.96154992,133.31,133.27,20.0928]
["bitfinex","SOLUSD",1725157634889,4.2554,133.37,133.28,68.7566]
["bitfinex","SOLUSD",1725157635096,30.96154992,133.35,133.28,68.7566]
["bitfinex","SOLUSD",1725157635274,30.96154992,133.35,133.29,7.5023]
["bitfinex","SOLUSD",1725157635476,30.96154992,133.33,133.29,7.5023]
["bitfinex","SOLUSD",1725157635991,30.96154992,133.33,133.3,45.25098]
["bitfinex","SOLUSD",1725157636161,30.96154992,133.35,133.3,52.75258]
["bitfinex","SOLUSD",1725157636975,30.96154992,133.35,133.3,45.25098]
["bitfinex","SOLUSD",1725157638295,30.96154992,133.35,133.3,52.75258]
["bitfinex","SOLUSD",1725157638590,30.96154992,133.38,133.33,7.4998]
["bitfinex","SOLUSD",1725157638761,30.96154992,133.38,133.34,0.12549]
["bitfinex","SOLUSD",1725157638961,30.96154992,133.38,133.34,0.25098]
["bitfinex","SOLUSD",1725157639588,30.46154992,133.38,133.34,0.25098]
["bitfinex","SOLUSD",1725157640868,30.46154992,133.38,133.34,7.75038]
["bitfinex","SOLUSD",1725157641375,30.46154992,133.38,133.34,7.75048]
["bitfinex","SOLUSD",1725157642888,30.46154992,133.38,133.31,14.30388576]
["bitfinex","SOLUSD",1725157643193,30.96154992,133.36,133.31,21.80508576]
["bitfinex","SOLUSD",1725157643686,30.96154992,133.36,133.31,71.80508576]
["bitfinex","SOLUSD",1725157643988,30.46154992,133.36,133.32,7.5005]
["bitfinex","SOLUSD",1725157644693,30.96154992,133.37,133.33,45.25098]
["bitfinex","SOLUSD",1725157645068,30.96154992,133.37,133.33,52.75108]
["bitfinex","SOLUSD",1725157645390,30.96154992,133.39,133.34,7.4995]
["bitfinex","SOLUSD",1725157645687,30.96154992,133.39,133.35,0.25098]
["bitfinex","SOLUSD",1725157648490,4.2554,133.42,133.35,0.12549]
["bitfinex","SOLUSD",1725157648697,30.96154992,133.37,133.31,14.30388576]
["bitfinex","SOLUSD",1725157648988,30.96154992,133.34,133.31,5.50258576]
["bitfinex","SOLUSD",1725157649568,30.96154992,133.34,133.31,1.71458576]
["bitfinex","SOLUSD",1725157650173,30.96154992,133.36,133.31,54.21578576]
["bitfinex","SOLUSD",1725157650494,30.96154992,133.36,133.32,17.02208727]
["bitfinex","SOLUSD",1725157650683,30.96154992,133.36,133.33,9.39619727]
["bitfinex","SOLUSD",1725157650881,30.96154992,133.36,133.32,7.62589]
["bitfinex","SOLUSD",1725157651690,30.96154992,133.36,133.32,9.52168595]
["bitfinex","SOLUSD",1725157651898,30.96154992,133.36,133.33,0.12549]
["bitfinex","SOLUSD",1725157652685,30.96154992,133.36,133.32,9.52168595]
["bitfinex","SOLUSD",1725157653995,30.96154992,133.36,133.33,9.52168595]
["bitfinex","SOLUSD",1725157654178,30.96154992,133.36,133.34,0.12549]
["bitfinex","SOLUSD",1725157656296,4.2554,133.37,133.34,0.12549]
["bitfinex","SOLUSD",1725157656470,30.96154992,133.36,133.34,0.12549]
["bitfinex","SOLUSD",1725157657995,30.96154992,133.36,133.33,0.25098]
["bitfinex","SOLUSD",1725157658182,30.96154992,133.36,133.33,9.64717595]
["bitfinex","SOLUSD",1725157658379,30.96154992,133.34,133.33,9.39619595]
["bitfinex","SOLUSD",1725157658580,35.21694992,133.35,133.29,9.39663931]
["bitfinex","SOLUSD",1725157658788,30.96154992,133.34,133.3,9.39663931]
["bitfinex","SOLUSD",1725157659382,30.96154992,133.34,133.29,9.39663931]
["bitfinex","SOLUSD",1725157659790,30.96154992,133.34,133.3,0.12549]
["bitfinex","SOLUSD",1725157660086,30.96154992,133.34,133.29,54.52337985]
["bitfinex","SOLUSD",1725157660596,30.96154992,133.34,133.3,9.52337985]
["bitfinex","SOLUSD",1725157660791,30.96154992,133.34,133.31,0.12549]
["bitfinex","SOLUSD",1725157661602,30.96154992,133.36,133.31,57.62669]
["bitfinex","SOLUSD",1725157661779,30.96154992,133.36,133.32,0.12549]
["bitfinex","SOLUSD",1725157663186,30.96154992,133.34,133.32,0.12549]
["bitfinex","SOLUSD",1725157663589,30.96154992,133.34,133.31,0.25098]
["bitfinex","SOLUSD",1725157663800,35.21694992,133.32,133.3,9.39662484]
["bitfinex","SOLUSD",1725157663983,35.21694992,133.32,133.27,9.39787451]
["bitfinex","SOLUSD",1725157664179,24.1757,133.33,133.26,9.39787451]
["bitfinex","SOLUSD",1725157664180,30.96154992,133.28,133.26,9.39787451]
["bitfinex","SOLUSD",1725157664378,30.96154992,133.28,133.23,7.5057]
["bitfinex","SOLUSD",1725157664600,30.96154992,133.28,133.22,7.5063]
["bitfinex","SOLUSD",1725157664881,30.96154992,133.28,133.24,7.5051]
["bitfinex","SOLUSD",1725157665083,30.96154992,133.3,133.24,7.5051]
["bitfinex","SOLUSD",1725157665284,30.96154992,133.28,133.23,7.5057]
["bitfinex","SOLUSD",1725157665892,30.96154992,133.28,133.24,57.5052]
["bitfinex","SOLUSD",1725157666094,30.96154992,133.28,133.25,7.5046]
["bitfinex","SOLUSD",1725157666507,30.96154992,133.3,133.25,7.5046]
["bitfinex","SOLUSD",1725157666803,30.96154992,133.3,133.26,45.0]
["bitfinex","SOLUSD",1725157666996,30.96154992,133.3,133.27,0.25098]
["bitfinex","SOLUSD",1725157667203,30.96154992,133.32,133.27,0.25098]
["bitfinex","SOLUSD",1725157667399,30.96154992,133.32,133.27,7.75438]
["bitfinex","SOLUSD",1725157667986,30.96154992,133.32,133.28,1.49970789]
["bitfinex","SOLUSD",1725157668314,30.96154992,133.32,133.29,0.25098]
["bitfinex","SOLUSD",1725157668484,30.96154992,133.34,133.29,0.25098]
["bitfinex","SOLUSD",1725157669014,30.96154992,133.34,133.29,9.25287067]
["bitfinex","SOLUSD",1725157669201,30.96154992,133.34,133.29,7.75338]
["bitfinex","SOLUSD",1725157669608,30.96154992,133.34,133.3,1.49953307]
["bitfinex","SOLUSD",1725157669804,30.96154992,133.34,133.31,0.25098]
["bitfinex","SOLUSD",1725157670117,30.96154992,133.34,133.32,1.49952105]
["bitfinex","SOLUSD",1725157670417,30.96154992,133.34,133.33,0.25098]
["bitfinex","SOLUSD",1725157671010,30.96154992,133.34,133.33,0.12549]
["bitfinex","SOLUSD",1725157671528,30.96154992,133.36,133.33,0.12549]
["bitfinex","SOLUSD",1725157671817,28.1596,133.37,133.34,0.12549]
["bitfinex","SOLUSD",1725157672917,30.96154992,133.36,133.34,0.12549]
["bitfinex","SOLUSD",1725157673122,30.96154992,133.36,133.33,0.12549]
["bitfinex","SOLUSD",1725157673816,30.96154992,133.36,133.33,1.62472006]
["bitfinex","SOLUSD",1725157674013,30.96154992,133.38,133.34,0.12549]
["bitfinex","SOLUSD",1725157675517,30.56511417,133.38,133.34,0.12549]
["bitfinex","SOLUSD",1725157675718,28.1596,133.41,133.34,50.12549]
["bitfinex","SOLUSD",1725157675920,28.1596,133.41,133.36,57.4983]
["bitfinex","SOLUSD",1725157676237,28.1596,133.41,133.37,0.25098]
["bitfinex","SOLUSD",1725157676424,59.12114992,133.41,133.37,0.25098]
["bitfinex","SOLUSD",1725157677219,59.12114992,133.41,133.36,0.25098]
["bitfinex","SOLUSD",1725157677920,30.96154992,133.39,133.37,0.25098]
["bitfinex","SOLUSD",1725157678215,35.21694992,133.39,133.34,1.7142]
["bitfinex","SOLUSD",1725157678417,30.96154992,133.36,133.34,1.7142]
["bitfinex","SOLUSD",1725157679227,30.96154992,133.36,133.3,18.7541]
["bitfinex","SOLUSD",1725157679412,30.96154992,133.36,133.31,30.0]
["bitfinex","SOLUSD",1725157679596,30.96154992,133.36,133.3,76.2558]
["bitfinex","SOLUSD",1725157680429,30.96154992,133.36,133.31,9.25144731]
["bitfinex","SOLUSD",1725157681131,30.96154992,133.38,133.33,50.0]
["bitfinex","SOLUSD",1725157681339,30.96154992,133.38,133.34,0.25098]
["bitfinex","SOLUSD",1725157683234,30.96154992,133.36,133.33,0.25098]
["bitfinex","SOLUSD",1725157685115,30.96154992,133.38,133.33,51.75022834]
["bitfinex","SOLUSD",1725157686838,30.96154992,133.36,133.33,51.75022834]
["bitfinex","SOLUSD",1725157688625,30.96154992,133.36,133.33,59.25022834]
["bitfinex","SOLUSD",1725157688825,30.96154992,133.36,133.34,45.0]
["bitfinex","SOLUSD",1725157689128,30.96154992,133.38,133.35,0.25098]
["bitfinex","SOLUSD",1725157689507,30.96154992,133.38,133.36,50.0]
["bitfinex","SOLUSD",1725157689708,30.97835864,133.4,133.37,0.25098]
["bitfinex","SOLUSD",1725157689924,30.97835864,133.4,133.38,1.4987591]
["bitfinex","SOLUSD",1725157690140,30.97835864,133.4,133.39,1.4987591]
["bitfinex","SOLUSD",1725157690317,30.97835864,133.4,133.39,1.7497391]
["bitfinex","SOLUSD",1725157690748,30.97835864,133.4,133.39,0.25098]
["bitfinex","SOLUSD",1725157692535,30.97835864,133.4,133.34,79.9237]
["bitfinex","SOLUSD",1725157692732,30.97835864,133.38,133.35,45.25098]
["bitfinex","SOLUSD",1725157693042,30.97835864,133.36,133.34,51.7142]
["bitfinex","SOLUSD",1725157693821,30.97835864,133.36,133.34,1.7142]
["bitfinex","SOLUSD",1725157694520,30.97835864,133.36,133.35,1.49924083]
["bitfinex","SOLUSD",1725157694733,30.97835864,133.36,133.34,1.7142]
["bitfinex","SOLUSD",1725157695357,30.97835864,133.36,133.35,0.25098]
["bitfinex","SOLUSD",1725157696222,30.97835864,133.36,133.35,1.75019166]
["bitfinex","SOLUSD",1725157696742,30.97835864,133.36,133.35,0.25098]
["bitfinex","SOLUSD",1725157709365,30.97835864,133.36,133.34,1.7142]
["bitfinex","SOLUSD",1725157710967,30.97835864,133.36,133.35,9.39445254]
["bitfinex","SOLUSD",1725157711466,30.97835864,133.36,133.35,9.64543254]
["bitfinex","SOLUSD",1725157712943,30.97835864,133.38,133.35,9.64543254]
["bitfinex","SOLUSD",1725157713273,30.97835864,133.38,133.36,0.25098]
["bitfinex","SOLUSD",1725157714465,35.23375864,133.38,133.36,0.25098]
["bitfinex","SOLUSD",1725157714765,35.23375864,133.38,133.35,0.25098]
["bitfinex","SOLUSD",1725157714966,30.97835864,133.38,133.35,0.25098]
["bitfinex","SOLUSD",1725157715559,30.97835864,133.36,133.34,1.7142]
["bitfinex","SOLUSD",1725157716969,30.97835864,133.36,133.35,0.25098]
["bitfinex","SOLUSD",1725157717148,30.97835864,133.36,133.32,0.12549]
["bitfinex","SOLUSD",1725157718160,22.496,133.4,133.32,0.12549]
["bitfinex","SOLUSD",1725157718161,30.97835864,133.33,133.32,0.12549]
["bitfinex","SOLUSD",1725157719862,30.97835864,133.33,133.3,30.0]
["bitfinex","SOLUSD",1725157719863,30.97835864,133.33,133.31,0.25098]
["bitfinex","SOLUSD",1725157720046,30.97835864,133.33,133.3,0.25098]
["bitfinex","SOLUSD",1725157720465,30.97835864,133.33,133.3,0.12549]
["bitfinex","SOLUSD",1725157721379,23.3417,133.38,133.33,50.0]
["bitfinex","SOLUSD",1725157721570,4.2554,133.41,133.35,50.0]
["bitfinex","SOLUSD",1725157721889,30.97835864,133.39,133.36,45.25098]
["bitfinex","SOLUSD",1725157723573,30.97835864,133.39,133.36,0.25098]
["bitfinex","SOLUSD",1725157723782,30.97835864,133.37,133.36,0.25098]
["bitfinex","SOLUSD",1725157723964,30.97835864,133.37,133.36,15.27987178]
["bitfinex","SOLUSD",1725157725063,30.97835864,133.37,133.36,0.25098]
["bitfinex","SOLUSD",1725157725264,30.97835864,133.37,133.36,15.28019783]
["bitfinex","SOLUSD",1725157728482,30.97835864,133.37,133.36,0.25098]
["bitfinex","SOLUSD",1725157728664,30.97835864,133.37,133.36,15.28084382]
["bitfinex","SOLUSD",1725157731793,30.97835864,133.37,133.36,15.28002012]
["bitfinex","SOLUSD",1725157735473,54.32005864,133.42,133.36,15.28002012]
["bitfinex","SOLUSD",1725157735474,4.2554,133.41,133.36,15.28002012]
["bitfinex","SOLUSD",1725157735673,30.97835864,133.39,133.37,16.35454512]
["bitfinex","SOLUSD",1725157735885,30.97835864,133.39,133.38,15.02904012]
["bitfinex","SOLUSD",1725157736272,30.97835864,133.39,133.38,15.28002012]
["bitfinex","SOLUSD",1725157737883,35.23375864,133.39,133.38,15.28002012]
["bitfinex","SOLUSD",1725157738782,30.97835864,133.39,133.38,15.28002012]
["bitfinex","SOLUSD",1725157739389,35.23375864,133.39,133.38,15.28002012]
["bitfinex","SOLUSD",1725157741295,35.23375864,133.39,133.33,68.7497]
["bitfinex","SOLUSD",1725157741296,35.23375864,133.39,133.33,18.7497]
["bitfinex","SOLUSD",1725157741483,30.97835864,133.37,133.33,18.7497]
["bitfinex","SOLUSD",1725157741683,30.97835864,133.37,133.33,76.2498]
["bitfinex","SOLUSD",1725157742397,4.2554,133.39,133.34,53.99872667]
["bitfinex","SOLUSD",1725157742398,30.97835864,133.39,133.34,53.99872667]
["bitfinex","SOLUSD",1725157742778,35.23375864,133.39,133.34,53.99872667]
["bitfinex","SOLUSD",1725157743091,35.23375864,133.39,133.34,45.0]
["bitfinex","SOLUSD",1725157743295,4.2554,133.39,133.34,45.0]
["bitfinex","SOLUSD",1725157743485,30.97835864,133.38,133.35,0.25098]
["bitfinex","SOLUSD",1725157744999,30.97835864,133.38,133.35,50.25098]
["bitfinex","SOLUSD",1725157745592,30.97835864,133.36,133.35,0.12549]
["bitfinex","SOLUSD",1725157745900,4.2554,133.33,133.32,30.0]
["bitfinex","SOLUSD",1725157746202,35.23375864,133.33,133.26,57.5041]
["bitfinex","SOLUSD",1725157746390,35.23375864,133.33,133.28,50.0]
["bitfinex","SOLUSD",1725157746900,35.23375864,133.35,133.3,50.0]
["bitfinex","SOLUSD",1725157748199,35.23375864,133.35,133.31,0.25098]
["bitfinex","SOLUSD",1725157748504,35.23375864,133.35,133.32,0.25098]
["bitfinex","SOLUSD",1725157748692,35.23375864,133.35,133.3,0.25098]
["bitfinex","SOLUSD",1725157749502,4.2554,133.35,133.3,50.25098]
["bitfinex","SOLUSD",1725157749994,4.2554,133.35,133.3,0.25098]
["bitfinex","SOLUSD",1725157750202,4.2554,133.35,133.3,50.25098]
["bitfinex","SOLUSD",1725157750501,4.2554,133.35,133.3,0.25098]
["bitfinex","SOLUSD",1725157750710,4.2554,133.35,133.3,95.25098]
["bitfinex","SOLUSD",1725157754009,4.2554,133.35,133.3,45.25098]
["bitfinex","SOLUSD",1725157754197,4.2554,133.33,133.3,0.25098]
["bitfinex","SOLUSD",1725157754708,4.2554,133.33,133.29,45.25098]
["bitfinex","SOLUSD",1725157756309,4.2554,133.33,133.29,52.75328]
["bitfinex","SOLUSD",1725157757813,16.657928,133.35,133.29,52.75328]
["bitfinex","SOLUSD",1725157758190,4.2554,133.33,133.3,1.49958009]
["bitfinex","SOLUSD",1725157758390,16.657928,133.35,133.31,0.25098]
["bitfinex","SOLUSD",1725157758831,4.2554,133.35,133.31,50.25098]
["bitfinex","SOLUSD",1725157759013,4.2554,133.35,133.32,0.12549]
["bitfinex","SOLUSD",1725157759194,4.2554,133.35,133.31,45.12549]
["bitfinex","SOLUSD",1725157759389,4.2554,133.35,133.32,0.12549]
["bitfinex","SOLUSD",1725157760703,16.65759542,133.35,133.32,0.12549]
["bitfinex","SOLUSD",1725157762410,4.2554,133.29,133.24,18.7623]
["bitfinex","SOLUSD",1725157763395,4.2554,133.29,133.24,26.2675]
["bitfinex","SOLUSD",1725157763992,4.2554,133.29,133.27,0.25098]
["bitfinex","SOLUSD",1725157764695,16.65759542,133.29,133.27,0.25098]
["bitfinex","SOLUSD",1725157765116,16.65759542,133.29,133.23,50.0]
["bitfinex","SOLUSD",1725157765312,4.2554,133.29,133.23,57.5053]
["bitfinex","SOLUSD",1725157765514,4.2554,133.27,133.23,57.5053]
["bitfinex","SOLUSD",1725157766346,4.2554,133.29,133.24,9.00532656]
["bitfinex","SOLUSD",1725157766536,4.2554,133.29,133.25,0.12549]
["bitfinex","SOLUSD",1725157766709,4.2554,133.29,133.24,0.25098]
["bitfinex","SOLUSD",1725157767108,4.2554,133.29,133.24,96.96646655]
["bitfinex","SOLUSD",1725157767624,4.2554,133.29,133.25,1.50016326]
["bitfinex","SOLUSD",1725157767812,4.2554,133.29,133.26,0.25098]
["bitfinex","SOLUSD",1725157768408,4.2554,133.29,133.27,0.25098]
["bitfinex","SOLUSD",1725157768608,16.65759542,133.31,133.27,1.75109414]
["bitfinex","SOLUSD",1725157768810,4.2554,133.29,133.27,0.25098]
["bitfinex","SOLUSD",1725157770017,16.65759542,133.29,133.27,0.25098]
["bitfinex","SOLUSD",1725157771204,4.2554,133.29,133.27,0.25098]
["bitfinex","SOLUSD",1725157772119,4.2554,133.29,133.26,0.25098]
["bitfinex","SOLUSD",1725157773020,4.2554,133.29,133.27,0.12549]
["bitfinex","SOLUSD",1725157773216,4.2554,133.29,133.25,0.25098]
["bitfinex","SOLUSD",1725157775717,4.2554,133.31,133.25,0.25098]
["bitfinex","SOLUSD",1725157776223,4.2554,133.31,133.26,57.5039]
["bitfinex","SOLUSD",1725157776431,4.2554,133.31,133.27,45.25098]
["bitfinex","SOLUSD",1725157777140,4.2554,133.31,133.27,0.25098]
["bitfinex","SOLUSD",1725157779040,4.2554,133.31,133.27,1.75098996]
["bitfinex","SOLUSD",1725157779244,4.2554,133.31,133.27,0.25098]
["bitfinex","SOLUSD",1725157780513,4.2554,133.31,133.26,45.25098]
["bitfinex","SOLUSD",1725157781438,4.2554,133.31,133.26,0.25098]
["bitfinex","SOLUSD",1725157781939,4.2554,133.31,133.26,50.25098]
["bitfinex","SOLUSD",1725157783145,4.2554,133.31,133.27,45.0]
["bitfinex","SOLUSD",1725157783444,4.2554,133.31,133.28,0.25098]
["bitfinex","SOLUSD",1725157784626,35.85089542,133.32,133.25,9.21985781]
["bitfinex","SOLUSD",1725157784627,4.2554,133.28,133.25,1.71535781]
["bitfinex","SOLUSD",1725157785422,16.65759542,133.28,133.25,1.71535781]
["bitfinex","SOLUSD",1725157786340,40.47809542,133.26,133.25,1.71535781]
["bitfinex","SOLUSD",1725157786651,4.2554,133.23,133.18,50.0]
["bitfinex","SOLUSD",1725157786954,16.65759542,133.23,133.18,50.0]
["bitfinex","SOLUSD",1725157787325,4.2554,133.25,133.21,50.0]
["bitfinex","SOLUSD",1725157787644,28.0759,133.29,133.26,50.0]
["bitfinex","SOLUSD",1725157787851,40.47809542,133.29,133.24,7.5052]
["bitfinex","SOLUSD",1725157788341,40.47809542,133.29,133.25,45.0]
["bitfinex","SOLUSD",1725157788550,28.0759,133.29,133.25,50.0]
["bitfinex","SOLUSD",1725157788733,28.0759,133.29,133.26,45.25098]
["bitfinex","SOLUSD",1725157789139,28.0759,133.29,133.26,0.25098]
["bitfinex","SOLUSD",1725157789655,28.0759,133.29,133.26,45.25098]
["bitfinex","SOLUSD",1725157789853,40.47809542,133.29,133.26,95.25098]
["bitfinex","SOLUSD",1725157790019,23.8205,133.29,133.26,114.01118]
["bitfinex","SOLUSD",1725157790422,40.47809542,133.29,133.26,45.25098]
["bitfinex","SOLUSD",1725157790633,40.47809542,133.29,133.26,0.25098]
["bitfinex","SOLUSD",1725157790837,40.47809542,133.29,133.26,50.25098]
["bitfinex","SOLUSD",1725157791049,40.47809542,133.29,133.26,0.25098]
["bitfinex","SOLUSD",1725157791926,40.47809542,133.29,133.27,0.25098]
["bitfinex","SOLUSD",1725157792128,40.47809542,133.29,133.25,0.25098]
["bitfinex","SOLUSD",1725157793041,40.47809542,133.29,133.25,45.25098]
["bitfinex","SOLUSD",1725157794744,40.47809542,133.29,133.25,52.75548]
["bitfinex","SOLUSD",1725157794926,40.47809542,133.29,133.25,45.25098]
["bitfinex","SOLUSD",1725157795850,40.47809542,133.29,133.26,50.0]
["bitfinex","SOLUSD",1725157796058,40.47809542,133.29,133.27,0.25098]
["bitfinex","SOLUSD",1725157796548,40.47809542,133.29,133.26,0.25098]
["bitfinex","SOLUSD",1725157797058,40.47809542,133.29,133.26,50.25098]
["bitfinex","SOLUSD",1725157798346,23.8205,133.29,133.26,57.75488]
["bitfinex","SOLUSD",1725157798556,23.8205,133.29,133.27,45.0]
["bitfinex","SOLUSD",1725157798845,23.8205,133.29,133.28,0.25098]
["bitfinex","SOLUSD",1725157799051,28.0759,133.29,133.28,0.25098]
["bitfinex","SOLUSD",1725157799443,28.0759,133.29,133.27,0.25098]
["bitfinex","SOLUSD",1725157799649,28.0759,133.29,133.27,45.25098]
["bitfinex","SOLUSD",1725157800149,28.0759,133.29,133.27,0.25098]
["bitfinex","SOLUSD",1725157800349,4.2554,133.25,133.21,72.68863419]
["bitfinex","SOLUSD",1725157800654,4.2554,133.23,133.19,50.0]
["bitfinex","SOLUSD",1725157802261,23.5518,133.24,133.21,50.0]
["bitfinex","SOLUSD",1725157803130,23.5518,133.24,133.22,45.0]
["bitfinex","SOLUSD",1725157803345,23.5518,133.24,133.23,0.25098]
["bitfinex","SOLUSD",1725157803538,4.2554,133.25,133.23,0.25098]
["bitfinex","SOLUSD",1725157804130,4.2554,133.25,133.23,1.75156928]
["bitfinex","SOLUSD",1725157804351,9.461,133.26,133.23,51.75156928]
["bitfinex","SOLUSD",1725157804557,27.8072,133.27,133.24,45.0]
["bitfinex","SOLUSD",1725157804754,27.8072,133.27,133.25,1.75139461]
["bitfinex","SOLUSD",1725157806348,27.8072,133.27,133.25,0.25098]
["bitfinex","SOLUSD",1725157806748,23.5518,133.27,133.25,1.75146183]
["bitfinex","SOLUSD",1725157806949,4.2554,133.29,133.26,50.0]
["bitfinex","SOLUSD",1725157807158,28.6961,133.31,133.27,45.25098]
["bitfinex","SOLUSD",1725157807655,12.40219542,133.3,133.27,45.25098]
["bitfinex","SOLUSD",1725157808435,12.40219542,133.3,133.28,50.0]
["bitfinex","SOLUSD",1725157808637,12.40219542,133.3,133.29,45.25098]
["bitfinex","SOLUSD",1725157809043,12.40219542,133.3,133.29,46.75100682]
["bitfinex","SOLUSD",1725157809243,37.68038772,133.3,133.29,46.75100682]
["bitfinex","SOLUSD",1725157809440,12.40219542,133.3,133.29,0.12549]
["bitfinex","SOLUSD",1725157809757,4.2554,133.26,133.23,50.0]
["bitfinex","SOLUSD",1725157809960,12.40219542,133.24,133.19,7.508]
["bitfinex","SOLUSD",1725157810165,12.40219542,133.2,133.19,50.0]
["bitfinex","SOLUSD",1725157810338,4.2554,133.26,133.19,57.508]
["bitfinex","SOLUSD",1725157810659,12.40219542,133.24,133.2,57.5073]
["bitfinex","SOLUSD",1725157811353,12.40219542,133.24,133.22,50.0]
["bitfinex","SOLUSD",1725157811843,4.2554,133.26,133.22,50.0]
["bitfinex","SOLUSD",1725157812045,12.40219542,133.25,133.22,50.0]
["bitfinex","SOLUSD",1725157812245,31.04268321,133.26,133.22,50.0]
["bitfinex","SOLUSD",1725157812550,14.1139,133.3,133.26,50.0]
["bitfinex","SOLUSD",1725157812756,14.1139,133.3,133.27,45.25098]
["bitfinex","SOLUSD",1725157812757,45.15658321,133.3,133.27,45.25098]
["bitfinex","SOLUSD",1725157813434,14.1139,133.3,133.27,45.25098]
["bitfinex","SOLUSD",1725157813650,45.15658321,133.3,133.27,45.25098]
["bitfinex","SOLUSD",1725157814071,35.29808321,133.3,133.27,45.25098]
["bitfinex","SOLUSD",1725157814772,31.04268321,133.3,133.27,45.25098]
["bitfinex","SOLUSD",1725157814941,35.29808321,133.3,133.27,45.25098]
["bitfinex","SOLUSD",1725157815870,35.29808321,133.28,133.24,50.0]
["bitfinex","SOLUSD",1725157816359,35.29808321,133.28,133.22,50.0]
["bitfinex","SOLUSD",1725157817954,35.29808321,133.26,133.22,50.0]
["bitfinex","SOLUSD",1725157818268,35.29808321,133.26,133.2,7.5075]
["bitfinex","SOLUSD",1725157818269,35.29808321,133.24,133.2,50.0]
["bitfinex","SOLUSD",1725157818567,35.29808321,133.24,133.18,74.9203]
["bitfinex","SOLUSD",1725157818768,35.29808321,133.24,133.2,50.0]
["bitfinex","SOLUSD",1725157818948,35.29808321,133.24,133.18,68.7712]
["bitfinex","SOLUSD",1725157819577,35.29808321,133.24,133.18,50.0]
["bitfinex","SOLUSD",1725157820478,35.29808321,133.24,133.19,0.25098]
["bitfinex","SOLUSD",1725157820669,35.29808321,133.24,133.19,45.25098]
["bitfinex","SOLUSD",1725157820847,35.30972315,133.24,133.19,45.25098]
["bitfinex","SOLUSD",1725157821248,24.4407,133.25,133.21,50.0]
["bitfinex","SOLUSD",1725157821560,24.4407,133.25,133.22,45.25098]
["bitfinex","SOLUSD",1725157822175,31.05432315,133.26,133.22,45.25098]
["bitfinex","SOLUSD",1725157822576,31.05432315,133.26,133.23,50.0]
["bitfinex","SOLUSD",1725157822754,31.05432315,133.26,133.24,45.25098]
["bitfinex","SOLUSD",1725157823768,9.8585,133.27,133.24,45.25098]
["bitfinex","SOLUSD",1725157824383,31.05432315,133.26,133.24,45.25098]
["bitfinex","SOLUSD",1725157824883,4.2554,133.25,133.24,0.25098]
["bitfinex","SOLUSD",1725157825347,4.2554,133.25,133.21,50.0]
["bitfinex","SOLUSD",1725157825681,4.2554,133.25,133.22,45.0]
["bitfinex","SOLUSD",1725157826171,4.2554,133.25,133.14,46.76416839]
["bitfinex","SOLUSD",1725157826172,4.2554,133.22,133.17,50.0]
["bitfinex","SOLUSD",1725157826389,23.7848,133.23,133.17,50.0]
["bitfinex","SOLUSD",1725157826390,4.2554,133.2,133.17,50.0]
["bitfinex","SOLUSD",1725157827753,31.05432315,133.21,133.17,50.0]
["bitfinex","SOLUSD",1725157828054,4.2554,133.2,133.17,50.0]
["bitfinex","SOLUSD",1725157828662,35.30972315,133.21,133.18,45.0]
["bitfinex","SOLUSD",1725157828972,35.30972315,133.21,133.19,0.25098]
["bitfinex","SOLUSD",1725157830179,4.2554,133.17,133.15,2.8225792]
["bitfinex","SOLUSD",1725157830376,35.30972315,133.17,133.15,2.8225792]
["bitfinex","SOLUSD",1725157830992,35.30972315,133.19,133.16,50.0]
["bitfinex","SOLUSD",1725157831290,4.2554,133.17,133.15,2.8225792]
["bitfinex","SOLUSD",1725157831999,35.30972315,133.19,133.15,2.8225792]
["bitfinex","SOLUSD",1725157832177,35.30972315,133.19,133.16,0.25098]
["bitfinex","SOLUSD",1725157833378,35.30972315,133.21,133.16,50.25098]
["bitfinex","SOLUSD",1725157833685,35.30972315,133.21,133.17,45.0]
["bitfinex","SOLUSD",1725157833899,35.30972315,133.21,133.18,0.25098]
["bitfinex","SOLUSD",1725157835695,4.2554,133.19,133.18,0.25098]
["bitfinex","SOLUSD",1725157836175,35.30972315,133.21,133.18,0.25098]
["bitfinex","SOLUSD",1725157837295,4.2554,133.21,133.18,50.25098]
["bitfinex","SOLUSD",1725157837480,4.2554,133.25,133.2,50.0]
["bitfinex","SOLUSD",1725157837691,35.30972315,133.23,133.21,0.12549]
["bitfinex","SOLUSD",1725157837912,4.2554,133.21,133.17,45.0]
["bitfinex","SOLUSD",1725157838204,4.2554,133.19,133.17,45.0]
["bitfinex","SOLUSD",1725157839075,4.2554,133.19,133.14,50.0]
["bitfinex","SOLUSD",1725157839076,31.05432315,133.18,133.14,50.0]
["bitfinex","SOLUSD",1725157839284,4.2554,133.17,133.15,47.8225792]
["bitfinex","SOLUSD",1725157839582,4.2554,133.17,133.15,2.8225792]
["bitfinex","SOLUSD",1725157840698,4.2554,133.17,133.15,47.8225792]
["bitfinex","SOLUSD",1725157840908,4.2554,133.17,133.16,0.25098]
["bitfinex","SOLUSD",1725157841381,31.05432315,133.18,133.16,0.25098]
["bitfinex","SOLUSD",1725157842907,28.0402,133.21,133.18,50.0]
["bitfinex","SOLUSD",1725157843083,4.2554,133.22,133.19,45.25098]
["bitfinex","SOLUSD",1725157843283,31.05432315,133.21,133.19,45.0]
["bitfinex","SOLUSD",1725157843478,31.05432315,133.21,133.2,0.25098]
["bitfinex","SOLUSD",1725157845215,4.2554,133.18,133.15,2.8225792]
["bitfinex","SOLUSD",1725157845404,31.05432315,133.17,133.15,2.8225792]
["bitfinex","SOLUSD",1725157845801,4.2554,133.18,133.15,2.8225792]
["bitfinex","SOLUSD",1725157846406,4.2554,133.18,133.16,0.25098]
["bitfinex","SOLUSD",1725157847027,31.05432315,133.19,133.16,50.25098]
["bitfinex","SOLUSD",1725157847314,31.05432315,133.19,133.17,45.0]
["bitfinex","SOLUSD",1725157847521,31.05432315,133.19,133.18,0.25098]
["bitfinex","SOLUSD",1725157848189,31.05432315,133.21,133.18,0.25098]
["bitfinex","SOLUSD",1725157850408,31.05432315,133.21,133.18,50.25098]
["bitfinex","SOLUSD",1725157850622,31.05432315,133.21,133.19,45.0]
["bitfinex","SOLUSD",1725157850799,31.05432315,133.21,133.2,0.25098]
["bitfinex","SOLUSD",1725157851515,31.05432315,133.21,133.16,50.0]
["bitfinex","SOLUSD",1725157851516,4.2554,133.2,133.16,50.0]
["bitfinex","SOLUSD",1725157852321,31.05432315,133.19,133.16,50.0]
["bitfinex","SOLUSD",1725157852822,31.05432315,133.19,133.17,45.25098]
["bitfinex","SOLUSD",1725157855404,31.05432315,133.21,133.17,45.25098]
["bitfinex","SOLUSD",1725157856111,31.05432315,133.21,133.18,51.50117658]
["bitfinex","SOLUSD",1725157856306,31.05432315,133.21,133.19,45.25098]
["bitfinex","SOLUSD",1725157860015,4.2554,133.22,133.2,50.0]
["bitfinex","SOLUSD",1725157860319,4.2554,133.22,133.21,0.25098]
["bitfinex","SOLUSD",1725157860514,35.30972315,133.22,133.21,0.12549]
["bitfinex","SOLUSD",1725157860728,4.2554,133.2,133.19,0.12549]
["bitfinex","SOLUSD",1725157860919,35.30972315,133.2,133.19,0.12549]
["bitfinex","SOLUSD",1725157861318,35.30972315,133.2,133.16,50.0]
["bitfinex","SOLUSD",1725157861710,4.2554,133.18,133.15,2.8225792]
["bitfinex","SOLUSD",1725157862115,35.30972315,133.18,133.15,10.62080326]
["bitfinex","SOLUSD",1725157862317,31.05432315,133.18,133.16,50.0]
["bitfinex","SOLUSD",1725157862519,35.30972315,133.2,133.16,50.0]
["bitfinex","SOLUSD",1725157863533,35.30972315,133.2,133.17,0.12549]
["bitfinex","SOLUSD",1725157863713,35.30972315,133.2,133.17,45.25098]
["bitfinex","SOLUSD",1725157865711,35.32792476,133.2,133.17,45.25098]
["bitfinex","SOLUSD",1725157867710,35.32792476,133.22,133.18,50.0]
["bitfinex","SOLUSD",1725157867919,35.32792476,133.22,133.19,45.25098]
["bitfinex","SOLUSD",1725157869329,59.11272476,133.24,133.2,50.0]
["bitfinex","SOLUSD",1725157869533,59.11272476,133.24,133.21,45.25098]
["bitfinex","SOLUSD",1725157871311,35.32792476,133.24,133.22,50.0]
["bitfinex","SOLUSD",1725157871512,35.32792476,133.24,133.23,45.25098]
["bitfinex","SOLUSD",1725157873034,31.07252476,133.24,133.23,45.25098]
["bitfinex","SOLUSD",1725157875511,35.32792476,133.24,133.23,45.25098]
["bitfinex","SOLUSD",1725157878841,4.2554,133.27,133.24,50.0]
["bitfinex","SOLUSD",1725157879130,4.2554,133.31,133.28,50.0]
["bitfinex","SOLUSD",1725157879335,31.07252476,133.3,133.29,0.12549]
["bitfinex","SOLUSD",1725157879547,31.07252476,133.3,133.29,45.25098]
["bitfinex","SOLUSD",1725157879917,31.07252476,133.3,133.29,0.25098]
["bitfinex","SOLUSD",1725157880722,31.07252476,133.3,133.29,45.25098]
["bitfinex","SOLUSD",1725157882433,4.2554,133.31,133.29,46.75110072]
["bitfinex","SOLUSD",1725157882637,31.07252476,133.35,133.29,46.75110072]
["bitfinex","SOLUSD",1725157882638,35.32792476,133.35,133.32,50.0]
["bitfinex","SOLUSD",1725157882810,35.32792476,133.35,133.33,45.25098]
["bitfinex","SOLUSD",1725157884037,35.32792476,133.35,133.34,1.49967293]
["bitfinex","SOLUSD",1725157884350,9.6248,133.38,133.34,1.49967293]
["bitfinex","SOLUSD",1725157884351,35.32792476,133.37,133.34,50.0]
["bitfinex","SOLUSD",1725157884518,35.32792476,133.37,133.35,45.25098]
["bitfinex","SOLUSD",1725157884845,35.32792476,133.37,133.36,1.49940903]
["bitfinex","SOLUSD",1725157885031,4.2554,133.37,133.36,1.75038903]
["bitfinex","SOLUSD",1725157885446,61.00282476,133.39,133.36,50.25098]
["bitfinex","SOLUSD",1725157885741,44.95272476,133.41,133.37,45.25098]
["bitfinex","SOLUSD",1725157885918,35.32792476,133.41,133.37,45.25098]
["bitfinex","SOLUSD",1725157886120,35.32792476,133.41,133.38,51.49902325]
["bitfinex","SOLUSD",1725157886316,35.32792476,133.41,133.39,45.25098]
["bitfinex","SOLUSD",1725157887219,35.32792476,133.41,133.4,1.49894634]
["bitfinex","SOLUSD",1725157887530,35.32792476,133.41,133.4,0.25098]
["bitfinex","SOLUSD",1725157888528,35.32792476,133.41,133.35,50.0]
["bitfinex","SOLUSD",1725157888860,4.2554,133.39,133.36,45.25098]
["bitfinex","SOLUSD",1725157889140,4.2554,133.39,133.37,50.0]
["bitfinex","SOLUSD",1725157889331,4.2554,133.39,133.38,45.0]
["bitfinex","SOLUSD",1725157890347,31.07252476,133.4,133.33,50.0]
["bitfinex","SOLUSD",1725157890348,4.2554,133.37,133.33,50.0]
["bitfinex","SOLUSD",1725157890547,35.32792476,133.35,133.31,50.0]
["bitfinex","SOLUSD",1725157890953,24.8509,133.37,133.3,50.0]
["bitfinex","SOLUSD",1725157890954,35.32792476,133.33,133.3,50.0]
["bitfinex","SOLUSD",1725157893633,35.32792476,133.33,133.31,45.0]
["bitfinex","SOLUSD",1725157893833,35.32792476,133.33,133.32,0.25098]
["bitfinex","SOLUSD",1725157900339,4.2554,133.33,133.32,0.25098]
["bitfinex","SOLUSD",1725157900535,4.2554,133.33,133.32,50.25098]
["bitfinex","SOLUSD",1725157900762,35.32792476,133.35,133.32,95.25098]
["bitfinex","SOLUSD",1725157900945,35.32792476,133.35,133.33,45.0]
["bitfinex","SOLUSD",1725157901148,35.32792476,133.35,133.34,0.25098]
["bitfinex","SOLUSD",1725157902342,4.2554,133.33,133.3,50.0]
["bitfinex","SOLUSD",1725157902555,35.32792476,133.33,133.31,45.25098]
["bitfinex","SOLUSD",1725157904654,35.32792476,133.35,133.32,50.0]
["bitfinex","SOLUSD",1725157904847,35.32792476,133.35,133.33,45.25098]
["bitfinex","SOLUSD",1725157905051,35.32792476,133.35,133.33,0.12549]
["bitfinex","SOLUSD",1725157905256,35.32792476,133.35,133.33,45.25098]
["bitfinex","SOLUSD",1725157905562,35.32792476,133.35,133.33,0.25098]
["bitfinex","SOLUSD",1725157905764,4.2554,133.32,133.28,50.0]
["bitfinex","SOLUSD",1725157905964,35.32792476,133.32,133.29,45.25098]
["bitfinex","SOLUSD",1725157906350,35.32792476,133.32,133.3,50.0]
["bitfinex","SOLUSD",1725157906542,35.32792476,133.32,133.31,45.25098]
["bitfinex","SOLUSD",1725157908658,4.2554,133.32,133.31,45.25098]
["bitfinex","SOLUSD",1725157914872,4.2554,133.32,133.31,46.75088976]
["bitfinex","SOLUSD",1725157915075,4.2554,133.32,133.31,46.75083431]
["bitfinex","SOLUSD",1725157915270,4.2554,133.32,133.31,45.25098]
["bitfinex","SOLUSD",1725157917778,35.32792476,133.34,133.31,45.25098]
["bitfinex","SOLUSD",1725157920286,12.40303229,133.33,133.31,45.25098]
["bitfinex","SOLUSD",1725157920667,4.2554,133.3,133.26,50.0]
["bitfinex","SOLUSD",1725157920868,16.65843229,133.28,133.26,50.0]
["bitfinex","SOLUSD",1725157921493,16.65843229,133.28,133.24,50.0]
["bitfinex","SOLUSD",1725157921692,12.40303229,133.26,133.24,50.0]
["bitfinex","SOLUSD",1725157922185,16.65843229,133.26,133.24,50.0]
["bitfinex","SOLUSD",1725157922409,4.2554,133.26,133.24,50.0]
["bitfinex","SOLUSD",1725157922591,35.29113196,133.28,133.24,50.0]
["bitfinex","SOLUSD",1725157922887,4.2554,133.28,133.26,50.0]
["bitfinex","SOLUSD",1725157923586,4.2554,133.28,133.27,0.25098]
["bitfinex","SOLUSD",1725157923768,4.2554,133.28,133.27,45.25098]
["bitfinex","SOLUSD",1725157925492,35.29113196,133.28,133.27,45.25098]
["bitfinex","SOLUSD",1725157926792,4.2554,133.3,133.28,50.0]
["bitfinex","SOLUSD",1725157926972,4.2554,133.3,133.29,45.25098]
["bitfinex","SOLUSD",1725157933799,35.29113196,133.3,133.29,45.25098]
["bitfinex","SOLUSD",1725157935099,35.29113196,133.3,133.29,0.25098]
["bitfinex","SOLUSD",1725157935490,35.29113196,133.3,133.29,0.12549]
["bitfinex","SOLUSD",1725157935685,4.2554,133.27,133.24,50.0]
["bitfinex","SOLUSD",1725157935993,4.2554,133.27,133.22,50.0]
["bitfinex","SOLUSD",1725157936911,4.2554,133.27,133.21,34.8266]
["bitfinex","SOLUSD",1725157936912,4.2554,133.27,133.24,50.0]
["bitfinex","SOLUSD",1725157937808,4.2554,133.27,133.25,45.0]
["bitfinex","SOLUSD",1725157938704,4.2554,133.27,133.26,0.25098]
["bitfinex","SOLUSD",1725157940815,4.2554,133.27,133.26,0.12549]
["bitfinex","SOLUSD",1725157940995,4.2554,133.27,133.22,50.0]
["bitfinex","SOLUSD",1725157941197,4.2554,133.27,133.23,45.25098]
["bitfinex","SOLUSD",1725157941399,4.2554,133.24,133.23,45.12549]
["bitfinex","SOLUSD",1725157941592,4.2554,133.24,133.22,50.0]
["bitfinex","SOLUSD",1725157942214,4.2554,133.24,133.2,50.0]
["bitfinex","SOLUSD",1725157942516,35.29113196,133.24,133.2,50.0]
["bitfinex","SOLUSD",1725157942808,4.2554,133.22,133.2,50.0]
["bitfinex","SOLUSD",1725157943003,4.2554,133.22,133.21,0.12549]
["bitfinex","SOLUSD",1725157944110,4.2554,133.22,133.21,0.25098]
["bitfinex","SOLUSD",1725157944286,4.2554,133.22,133.2,50.0]
["bitfinex","SOLUSD",1725157944490,4.2554,133.22,133.18,50.0]
["bitfinex","SOLUSD",1725157944788,4.2554,133.2,133.18,50.0]
["bitfinex","SOLUSD",1725157945715,12.42184329,133.21,133.19,0.12549]
["bitfinex","SOLUSD",1725157945899,12.42184329,133.21,133.19,45.25098]
["bitfinex","SOLUSD",1725157948509,4.2554,133.2,133.19,45.25098]
["bitfinex","SOLUSD",1725157949007,12.42184329,133.21,133.19,45.25098]
["bitfinex","SOLUSD",1725157949218,4.2554,133.2,133.19,45.25098]
["bitfinex","SOLUSD",1725157950410,12.42184329,133.21,133.19,45.25098]
["bitfinex","SOLUSD",1725157950611,4.2554,133.2,133.19,45.25098]
["bitfinex","SOLUSD",1725157950812,4.2554,133.18,133.16,50.0]
["bitfinex","SOLUSD",1725157951120,4.2554,133.18,133.15,2.8225792]
["bitfinex","SOLUSD",1725157951121,4.2554,133.16,133.15,2.8225792]
["bitfinex","SOLUSD",1725157951301,16.67724329,133.16,133.15,2.8225792]
["bitfinex","SOLUSD",1725157952308,4.2554,133.16,133.15,2.8225792]
["bitfinex","SOLUSD",1725157953019,16.67724329,133.18,133.15,3.0735592]
["bitfinex","SOLUSD",1725157953201,16.67724329,133.18,133.16,0.25098]
["bitfinex","SOLUSD",1725157953827,16.67724329,133.18,133.16,50.25098]
["bitfinex","SOLUSD",1725157954001,4.2554,133.18,133.17,45.0]
["bitfinex","SOLUSD",1725157954207,4.2554,133.18,133.17,45.25098]
["bitfinex","SOLUSD",1725157956124,16.67724329,133.18,133.17,45.25098]
["bitfinex","SOLUSD",1725157956611,4.2554,133.18,133.17,45.25098]
["bitfinex","SOLUSD",1725157957127,16.67724329,133.2,133.17,45.25098]
["bitfinex","SOLUSD",1725157957299,42.06754329,133.22,133.2,50.0]
["bitfinex","SOLUSD",1725157957503,42.06754329,133.22,133.21,45.25098]
["bitfinex","SOLUSD",1725157959209,29.6457,133.22,133.21,45.25098]
["bitfinex","SOLUSD",1725157962633,29.6457,133.22,133.21,46.7521177]
["bitfinex","SOLUSD",1725157962634,4.2554,133.22,133.21,46.7521177]
["bitfinex","SOLUSD",1725157963513,4.2554,133.22,133.21,46.75198077]
["bitfinex","SOLUSD",1725157963716,4.2554,133.24,133.22,50.0]
["bitfinex","SOLUSD",1725157963922,4.2554,133.24,133.23,45.25098]
["bitfinex","SOLUSD",1725157964521,4.2554,133.24,133.23,46.75184905]
["bitfinex","SOLUSD",1725157965627,4.2554,133.24,133.23,45.25098]
["bitfinex","SOLUSD",1725157965935,4.2554,133.24,133.23,0.12549]
["bitfinex","SOLUSD",1725157966143,4.2554,133.19,133.16,68.7736]
["bitfinex","SOLUSD",1725157966323,4.2554,133.19,133.16,50.0]
["bitfinex","SOLUSD",1725157967221,4.2554,133.19,133.18,50.0]
["bitfinex","SOLUSD",1725157968042,4.2554,133.19,133.18,95.25098]
["bitfinex","SOLUSD",1725157968222,4.2554,133.19,133.18,50.0]
["bitfinex","SOLUSD",1725157969068,4.2554,133.19,133.16,50.0]
["bitfinex","SOLUSD",1725157969436,4.2554,133.19,133.18,50.0]
["bitfinex","SOLUSD",1725157969732,4.2554,133.19,133.18,95.25098]
["bitfinex","SOLUSD",1725157970624,4.2554,133.22,133.2,50.0]
["bitfinex","SOLUSD",1725157970935,4.2554,133.22,133.21,46.75210132]
["bitfinex","SOLUSD",1725157972022,4.2554,133.22,133.21,45.25098]
["bitfinex","SOLUSD",1725157973149,4.2554,133.24,133.22,50.0]
["bitfinex","SOLUSD",1725157973338,4.2554,133.24,133.23,45.25098]
["bitfinex","SOLUSD",1725157975447,4.2554,133.24,133.23,45.0]
["bitfinex","SOLUSD",1725157975752,4.2554,133.21,133.2,50.0]
["bitfinex","SOLUSD",1725157976445,4.2554,133.21,133.18,57.5085]
["bitfinex","SOLUSD",1725157976745,4.2554,133.23,133.2,50.0]
["bitfinex","SOLUSD",1725157976951,4.2554,133.27,133.24,50.0]
["bitfinex","SOLUSD",1725157977256,4.2554,133.27,133.25,45.25098]
["bitfinex","SOLUSD",1725157977438,4.2554,133.27,133.25,0.12549]
["bitfinex","SOLUSD",1725157979043,4.2554,133.27,133.25,45.25098]
["bitfinex","SOLUSD",1725157982055,4.2554,133.27,133.26,50.0]
["bitfinex","SOLUSD",1725157982242,4.2554,133.29,133.28,50.0]
["bitfinex","SOLUSD",1725157982431,4.2554,133.29,133.28,0.25098]
["bitfinex","SOLUSD",1725157982840,4.2554,133.29,133.28,50.25098]
["bitfinex","SOLUSD",1725157983030,4.2554,133.29,133.28,95.25098]
["bitfinex","SOLUSD",1725157984349,4.2554,133.31,133.28,95.25098]
["bitfinex","SOLUSD",1725157984647,4.2554,133.31,133.3,50.0]
["bitfinex","SOLUSD",1725157984844,4.2554,133.31,133.3,45.25098]
["bitfinex","SOLUSD",1725157985354,4.2554,133.31,133.3,50.25098]
["bitfinex","SOLUSD",1725157985543,4.2554,133.31,133.3,95.25098]
["bitfinex","SOLUSD",1725157988850,4.2554,133.33,133.32,50.0]
["bitfinex","SOLUSD",1725157989158,4.2554,133.33,133.32,95.25098]
["bitfinex","SOLUSD",1725157989339,4.2554,133.33,133.32,45.25098]
["bitfinex","SOLUSD",1725157989543,4.2554,133.33,133.32,0.25098]
["bitfinex","SOLUSD",1725157994750,4.2554,133.33,133.32,50.25098]
["bitfinex","SOLUSD",1725157994941,4.2554,133.33,133.32,95.25098]
["bitfinex","SOLUSD",1725157997247,4.2554,133.35,133.32,95.25098]
["bitfinex","SOLUSD",1725157997445,4.2554,133.35,133.33,46.7505747]
["bitfinex","SOLUSD",1725157997637,4.2554,133.35,133.34,50.0]
["bitfinex","SOLUSD",1725157997967,4.2554,133.35,133.34,95.25098]
["bitfinex","SOLUSD",1725157999264,4.2554,133.37,133.34,95.25098]
["bitfinex","SOLUSD",1725157999556,4.2554,133.37,133.35,45.25098]
["bitfinex","SOLUSD",1725158001943,4.2554,133.37,133.35,95.25098]
["bitfinex","SOLUSD",1725158003070,4.2554,133.4,133.38,50.0]
["bitfinex","SOLUSD",1725158003358,4.2554,133.4,133.39,45.25098]
["bitfinex","SOLUSD",1725158008748,4.2554,133.42,133.4,50.0]
["bitfinex","SOLUSD",1725158008943,4.2554,133.42,133.41,45.25098]
["bitfinex","SOLUSD",1725158010265,4.2554,133.42,133.41,46.74979107]
["bitfinex","SOLUSD",1725158010675,3.7554,133.42,133.41,45.25098]
["bitfinex","SOLUSD",1725158011449,3.7554,133.45,133.42,50.0]
["bitfinex","SOLUSD",1725158011654,3.7554,133.45,133.43,46.74949963]
["bitfinex","SOLUSD",1725158012462,3.7554,133.45,133.44,50.0]
["bitfinex","SOLUSD",1725158012659,3.7554,133.45,133.44,95.25098]
["bitfinex","SOLUSD",1725158012861,3.7554,133.49,133.48,50.0]
["bitfinex","SOLUSD",1725158013057,3.7554,133.49,133.48,50.25098]
["bitfinex","SOLUSD",1725158013257,3.7554,133.49,133.48,45.25098]
["bitfinex","SOLUSD",1725158014878,3.7554,133.49,133.48,0.25098]
["bitfinex","SOLUSD",1725158016157,3.7554,133.46,133.44,50.0]
["bitfinex","SOLUSD",1725158016663,3.7554,133.46,133.45,1.49824603]
["bitfinex","SOLUSD",1725158017454,3.7554,133.46,133.45,46.74922603]
["bitfinex","SOLUSD",1725158017655,3.7554,133.46,133.45,45.25098]
["bitfinex","SOLUSD",1725158017850,3.7554,133.46,133.45,46.74922698]
["bitfinex","SOLUSD",1725158018984,3.7554,133.48,133.47,50.0]
["bitfinex","SOLUSD",1725158019282,3.7554,133.48,133.47,95.25098]
["bitfinex","SOLUSD",1725158022887,3.7554,133.51,133.49,50.0]
["bitfinex","SOLUSD",1725158023181,3.7554,133.51,133.5,45.25098]
["bitfinex","SOLUSD",1725158023567,3.7554,133.48,133.47,50.0]
["bitfinex","SOLUSD",1725158023768,3.7554,133.48,133.47,95.25098]
["bitfinex","SOLUSD",1725158025489,25.0259,133.52,133.47,95.25098]
["bitfinex","SOLUSD",1725158025490,3.7554,133.5,133.49,50.0]
["bitfinex","SOLUSD",1725158025792,3.7554,133.5,133.49,95.25098]
["bitfinex","SOLUSD",1725158028589,3.7554,133.5,133.49,45.25098]
["bitfinex","SOLUSD",1725158028789,3.7554,133.5,133.49,0.25098]
["bitfinex","SOLUSD",1725158028991,3.7554,133.48,133.47,50.0]
["bitfinex","SOLUSD",1725158030403,3.7554,133.48,133.47,95.25098]
["bitfinex","SOLUSD",1725158035777,3.7554,133.52,133.51,50.0]
["bitfinex","SOLUSD",1725158036075,3.7554,133.52,133.51,50.25098]
["bitfinex","SOLUSD",1725158036281,3.7554,133.52,133.51,0.25098]
["bitfinex","SOLUSD",1725158036484,3.7554,133.52,133.5,0.25098]
["bitfinex","SOLUSD",1725158036683,3.7554,133.52,133.5,1.74867112]
["bitfinex","SOLUSD",1725158036987,3.7554,133.52,133.5,0.25098]
["bitfinex","SOLUSD",1725158037200,3.7554,133.52,133.5,45.25098]
["bitfinex","SOLUSD",1725158037904,3.7554,133.52,133.5,46.74879602]
["bitfinex","SOLUSD",1725158038486,3.7554,133.52,133.5,45.25098]
["bitfinex","SOLUSD",1725158038784,27.6805,133.52,133.5,45.12549]
["bitfinex","SOLUSD",1725158039795,27.6805,133.52,133.51,1.49788192]
["bitfinex","SOLUSD",1725158040090,27.6805,133.52,133.51,1.74886192]
["bitfinex","SOLUSD",1725158040408,3.7554,133.52,133.51,51.74874981]
["bitfinex","SOLUSD",1725158040609,3.7554,133.52,133.51,50.25098]
["bitfinex","SOLUSD",1725158040813,3.7554,133.52,133.51,45.25098]
["bitfinex","SOLUSD",1725158041113,3.7554,133.52,133.51,50.25098]
["bitfinex","SOLUSD",1725158041320,3.7554,133.52,133.51,95.25098]
["bitfinex","SOLUSD",1725158041501,3.7554,133.52,133.51,96.74855432]
["bitfinex","SOLUSD",1725158041922,3.7554,133.52,133.51,95.25098]
["bitfinex","SOLUSD",1725158043124,3.7554,133.49,133.47,50.0]
["bitfinex","SOLUSD",1725158044424,3.7554,133.49,133.48,0.25098]
["bitfinex","SOLUSD",1725158044718,3.7554,133.49,133.48,45.25098]
["bitfinex","SOLUSD",1725158046111,27.6805,133.51,133.49,50.0]
["bitfinex","SOLUSD",1725158046313,27.6805,133.51,133.5,45.25098]
["bitfinex","SOLUSD",1725158047605,3.7554,133.48,133.47,50.0]
["bitfinex","SOLUSD",1725158047999,3.7554,133.48,133.45,50.0]
["bitfinex","SOLUSD",1725158048209,3.7554,133.46,133.45,50.0]
["bitfinex","SOLUSD",1725158049997,3.7554,133.46,133.45,95.25098]
["bitfinex","SOLUSD",1725158055417,3.7554,133.48,133.47,50.0]
["bitfinex","SOLUSD",1725158055628,3.7554,133.48,133.47,95.25098]
["bitfinex","SOLUSD",1725158059832,10.345,133.54,133.49,50.0]
["bitfinex","SOLUSD",1725158059833,3.7554,133.5,133.49,50.0]
["bitfinex","SOLUSD",1725158060028,3.7554,133.5,133.49,95.25098]
["bitfinex","SOLUSD",1725158060452,3.7554,133.52,133.49,95.25098]
["bitfinex","SOLUSD",1725158060673,3.7554,133.56,133.55,50.0]
["bitfinex","SOLUSD",1725158060934,3.7554,133.56,133.55,95.25098]
["bitfinex","SOLUSD",1725158061114,3.7554,133.56,133.55,45.25098]
["bitfinex","SOLUSD",1725158061316,3.7554,133.56,133.55,0.25098]
["bitfinex","SOLUSD",1725158062044,3.7554,133.56,133.54,45.0]
["bitfinex","SOLUSD",1725158062414,30.92389136,133.55,133.54,45.0]
["bitfinex","SOLUSD",1725158062633,30.92389136,133.55,133.54,54.63091826]
["bitfinex","SOLUSD",1725158062818,30.92389136,133.55,133.54,54.50542826]
["bitfinex","SOLUSD",1725158063021,30.92389136,133.55,133.54,54.37993826]
["bitfinex","SOLUSD",1725158064149,30.92389136,133.55,133.54,9.37993826]
["bitfinex","SOLUSD",1725158064331,3.7554,133.53,133.52,9.37993826]
["bitfinex","SOLUSD",1725158064657,3.7554,133.53,133.52,54.63091826]
["bitfinex","SOLUSD",1725158064944,3.7554,133.5,133.49,50.0]
["bitfinex","SOLUSD",1725158065359,3.7554,133.5,133.49,59.38214662]
["bitfinex","SOLUSD",1725158066047,3.7554,133.5,133.49,59.3825512]
["bitfinex","SOLUSD",1725158066228,3.7554,133.5,133.49,104.6335312]
["bitfinex","SOLUSD",1725158068260,3.7554,133.53,133.52,50.0]
["bitfinex","SOLUSD",1725158068450,3.7554,133.53,133.52,95.25098]
["bitfinex","SOLUSD",1725158068783,3.7554,133.53,133.52,104.63339721]
["bitfinex","SOLUSD",1725158068986,3.7554,133.53,133.52,54.63339721]
["bitfinex","SOLUSD",1725158069481,3.7554,133.53,133.52,54.50790721]
["bitfinex","SOLUSD",1725158070051,34.67929136,133.53,133.52,54.50790721]
["bitfinex","SOLUSD",1725158070247,54.67929136,133.53,133.52,54.50790721]
["bitfinex","SOLUSD",1725158070660,34.67929136,133.53,133.52,54.50790721]
["bitfinex","SOLUSD",1725158070856,54.67929136,133.53,133.52,54.38241721]
["bitfinex","SOLUSD",1725158071060,54.67929136,133.53,133.48,50.0]
["bitfinex","SOLUSD",1725158071061,3.7554,133.49,133.48,50.0]
["bitfinex","SOLUSD",1725158071268,3.7554,133.49,133.48,59.38354278]
["bitfinex","SOLUSD",1725158071463,3.7554,133.49,133.48,50.0]
["bitfinex","SOLUSD",1725158072767,3.7554,133.49,133.48,95.25098]
["bitfinex","SOLUSD",1725158072970,3.7554,133.45,133.43,50.0]
["bitfinex","SOLUSD",1725158073153,34.67929136,133.45,133.43,50.0]
["bitfinex","SOLUSD",1725158073361,3.7554,133.43,133.41,50.0]
["bitfinex","SOLUSD",1725158073956,3.7554,133.4,133.39,50.0]
["bitfinex","SOLUSD",1725158075154,3.7554,133.38,133.37,50.0]
["bitfinex","SOLUSD",1725158076657,3.7554,133.4,133.39,50.0]
["bitfinex","SOLUSD",1725158076976,3.7554,133.4,133.37,50.0]
["bitfinex","SOLUSD",1725158077181,3.7554,133.38,133.37,50.0]
["bitfinex","SOLUSD",1725158078662,3.7554,133.38,133.37,50.25098]
["bitfinex","SOLUSD",1725158079174,3.7554,133.38,133.37,95.25098]
["bitfinex","SOLUSD",1725158080679,3.7554,133.36,133.35,50.0]
["bitfinex","SOLUSD",1725158082080,3.7554,133.36,133.35,95.25098]
["bitfinex","SOLUSD",1725158082981,30.92389136,133.39,133.37,57.4978]
["bitfinex","SOLUSD",1725158082982,3.7554,133.39,133.37,57.4978]
["bitfinex","SOLUSD",1725158083278,3.7554,133.39,133.38,45.25098]
["bitfinex","SOLUSD",1725158083781,10.1424,133.43,133.4,50.0]
["bitfinex","SOLUSD",1725158083782,3.7554,133.41,133.4,50.0]
["bitfinex","SOLUSD",1725158083962,3.7554,133.41,133.4,95.25098]
["bitfinex","SOLUSD",1725158085066,3.7554,133.41,133.4,45.25098]
["bitfinex","SOLUSD",1725158085411,3.7554,133.41,133.4,50.25098]
["bitfinex","SOLUSD",1725158085573,3.7554,133.41,133.4,95.25098]
["bitfinex","SOLUSD",1725158087083,3.7554,133.41,133.4,45.0]
["bitfinex","SOLUSD",1725158087280,3.7554,133.37,133.36,50.0]
["bitfinex","SOLUSD",1725158088392,3.7554,133.37,133.36,50.12549]
["bitfinex","SOLUSD",1725158088602,3.7554,133.37,133.36,50.25098]
["bitfinex","SOLUSD",1725158090264,3.7554,133.37,133.36,95.25098]
["bitfinex","SOLUSD",1725158094080,3.7554,133.4,133.38,50.0]
["bitfinex","SOLUSD",1725158094393,3.7554,133.4,133.39,45.25098]
["bitfinex","SOLUSD",1725158098592,3.7554,133.4,133.39,46.75011578]
["bitfinex","SOLUSD",1725158101007,3.7554,133.4,133.39,45.25098]
["bitfinex","SOLUSD",1725158101193,3.7554,133.4,133.39,46.75010351]
["bitfinex","SOLUSD",1725158101808,3.7554,133.4,133.39,45.25098]
["bitfinex","SOLUSD",1725158103213,3.7554,133.42,133.41,50.0]
["bitfinex","SOLUSD",1725158103416,3.7554,133.42,133.41,95.25098]
["bitfinex","SOLUSD",1725158104404,3.7554,133.44,133.43,50.0]
["bitfinex","SOLUSD",1725158104612,3.7554,133.44,133.43,95.25098]
["bitfinex","SOLUSD",1725158106193,3.7554,133.44,133.43,45.25098]
["bitfinex","SOLUSD",1725158106400,3.7554,133.44,133.43,0.25098]
["bitfinex","SOLUSD",1725158107220,3.7554,133.4,133.39,50.0]
["bitfinex","SOLUSD",1725158108090,3.7554,133.42,133.41,50.0]
["bitfinex","SOLUSD",1725158108596,3.7554,133.42,133.41,95.25098]
["bitfinex","SOLUSD",1725158112896,3.7554,133.44,133.43,50.0]
["bitfinex","SOLUSD",1725158113098,3.7554,133.44,133.43,95.25098]
["bitfinex","SOLUSD",1725158116008,3.7554,133.44,133.43,45.25098]
["bitfinex","SOLUSD",1725158116215,3.7554,133.44,133.43,95.25098]
["bitfinex","SOLUSD",1725158125506,3.7554,133.46,133.45,50.0]
["bitfinex","SOLUSD",1725158125697,3.7554,133.46,133.45,95.25098]
["bitfinex","SOLUSD",1725158126904,3.7554,133.46,133.45,45.25098]
["bitfinex","SOLUSD",1725158127104,3.7554,133.46,133.45,45.12549]
["bitfinex","SOLUSD",1725158127313,34.67929136,133.46,133.45,45.0]
["bitfinex","SOLUSD",1725158127704,34.67929136,133.46,133.44,46.49858309]
["bitfinex","SOLUSD",1725158127920,34.67929136,133.46,133.45,0.25098]
["bitfinex","SOLUSD",1725158128112,34.67929136,133.46,133.44,45.0]
["bitfinex","SOLUSD",1725158128520,34.67929136,133.46,133.45,0.25098]
["bitfinex","SOLUSD",1725158130320,3.7554,133.44,133.43,50.0]
["bitfinex","SOLUSD",1725158130826,3.7554,133.42,133.41,50.0]
["bitfinex","SOLUSD",1725158132516,3.7554,133.42,133.41,50.25098]
["bitfinex","SOLUSD",1725158133427,3.7554,133.42,133.41,95.25098]
["bitfinex","SOLUSD",1725158137327,3.7554,133.46,133.45,50.0]
["bitfinex","SOLUSD",1725158137624,3.7554,133.46,133.45,95.25098]
["bitfinex","SOLUSD",1725158139912,3.7554,133.46,133.45,96.74922837]
["bitfinex","SOLUSD",1725158140113,3.7554,133.46,133.45,95.25098]
["bitfinex","SOLUSD",1725158141328,3.7554,133.48,133.47,50.0]
["bitfinex","SOLUSD",1725158141617,3.7554,133.48,133.47,95.25098]
["bitfinex","SOLUSD",1725158144035,24.7817,133.52,133.49,50.0]
["bitfinex","SOLUSD",1725158144036,3.7554,133.5,133.49,50.0]
["bitfinex","SOLUSD",1725158144242,3.7554,133.5,133.49,96.74885243]
["bitfinex","SOLUSD",1725158144619,3.7554,133.52,133.51,50.0]
["bitfinex","SOLUSD",1725158144809,3.7554,133.52,133.51,95.25098]
["bitfinex","SOLUSD",1725158145737,3.7554,133.52,133.51,116.89220632]
["bitfinex","SOLUSD",1725158146237,3.7554,133.54,133.53,50.0]
["bitfinex","SOLUSD",1725158146537,3.7554,133.54,133.53,116.89220632]
["bitfinex","SOLUSD",1725158147244,3.7554,133.54,133.53,126.27426565]
["bitfinex","SOLUSD",1725158148035,3.7554,133.59,133.57,50.0]
["bitfinex","SOLUSD",1725158148231,3.7554,133.59,133.58,53.81338508]
["bitfinex","SOLUSD",1725158148429,3.7554,133.59,133.58,66.64122632]
["bitfinex","SOLUSD",1725158149030,3.7554,133.59,133.58,76.01988328]
["bitfinex","SOLUSD",1725158149230,3.7554,133.59,133.58,66.64122632]
["bitfinex","SOLUSD",1725158149427,3.7554,133.59,133.58,77.76786429]
["bitfinex","SOLUSD",1725158149640,3.7554,133.59,133.58,76.27086328]
["bitfinex","SOLUSD",1725158150217,3.7554,133.59,133.58,66.89220632]
["bitfinex","SOLUSD",1725158152030,3.7554,133.59,133.58,45.25098]
["bitfinex","SOLUSD",1725158152231,3.7554,133.59,133.58,66.90507152]
["bitfinex","SOLUSD",1725158153743,3.7554,133.59,133.58,53.81972708]
["bitfinex","SOLUSD",1725158153943,34.71921515,133.59,133.58,53.81972708]
["bitfinex","SOLUSD",1725158154239,34.71921515,133.59,133.58,8.81972708]
["bitfinex","SOLUSD",1725158154541,3.7554,133.57,133.56,8.8184943]
["bitfinex","SOLUSD",1725158155036,3.7554,133.57,133.56,10.31580817]
["bitfinex","SOLUSD",1725158155418,3.7554,133.57,133.56,8.8184943]
["bitfinex","SOLUSD",1725158155625,3.7554,133.57,133.56,53.8184943]
["bitfinex","SOLUSD",1725158155818,3.7554,133.57,133.56,55.56669795]
["bitfinex","SOLUSD",1725158156740,3.7554,133.57,133.56,54.0694743]
["bitfinex","SOLUSD",1725158158646,3.7554,133.57,133.56,45.25098]
["bitfinex","SOLUSD",1725158158828,3.7554,133.57,133.56,52.96680057]
["bitfinex","SOLUSD",1725158159450,3.7554,133.57,133.56,45.12549]
["bitfinex","SOLUSD",1725158160331,16.11327013,133.57,133.56,45.12549]
["bitfinex","SOLUSD",1725158160651,3.7554,133.54,133.53,50.0]
["bitfinex","SOLUSD",1725158160826,16.11327013,133.54,133.53,7.71394764]
["bitfinex","SOLUSD",1725158161025,3.7554,133.52,133.51,50.0]
["bitfinex","SOLUSD",1725158161226,16.11327013,133.52,133.51,57.71230212]
["bitfinex","SOLUSD",1725158161425,16.11327013,133.52,133.51,50.0]
["bitfinex","SOLUSD",1725158161647,16.11327013,133.52,133.51,57.71220208]
["bitfinex","SOLUSD",1725158162362,16.11327013,133.52,133.51,57.71200126]
["bitfinex","SOLUSD",1725158163438,16.11327013,133.52,133.51,57.83749126]
["bitfinex","SOLUSD",1725158164151,16.11327013,133.52,133.51,102.83749126]
["bitfinex","SOLUSD",1725158164331,3.7554,133.52,133.51,114.34348642]
["bitfinex","SOLUSD",1725158164535,3.7554,133.52,133.51,114.46897642]
["bitfinex","SOLUSD",1725158166632,3.7554,133.52,133.51,69.46897642]
["bitfinex","SOLUSD",1725158166853,3.7554,133.52,133.51,7.83749126]
["bitfinex","SOLUSD",1725158167034,3.7554,133.52,133.51,0.12549]
["bitfinex","SOLUSD",1725158167528,3.7554,133.52,133.49,50.0]
["bitfinex","SOLUSD",1725158167529,3.7554,133.5,133.49,50.0]
["bitfinex","SOLUSD",1725158167738,3.7554,133.5,133.41,7.511]
["bitfinex","SOLUSD",1725158167739,3.7554,133.48,133.47,50.0]
["bitfinex","SOLUSD",1725158168049,3.7554,133.48,133.47,57.71100567]
["bitfinex","SOLUSD",1725158169434,3.7554,133.48,133.47,57.96198567]
["bitfinex","SOLUSD",1725158169746,3.7554,133.48,133.47,102.96198567]
["bitfinex","SOLUSD",1725158169950,3.7554,133.48,133.47,114.46755662]
["bitfinex","SOLUSD",1725158173149,3.7554,133.5,133.49,50.0]
["bitfinex","SOLUSD",1725158173349,3.7554,133.5,133.49,102.96198567]
["bitfinex","SOLUSD",1725158173538,3.7554,133.5,133.49,114.46755662]
["bitfinex","SOLUSD",1725158175138,3.7554,133.53,133.52,50.0]
["bitfinex","SOLUSD",1725158175342,3.7554,133.53,133.52,102.96198567]
["bitfinex","SOLUSD",1725158175643,3.7554,133.53,133.52,114.46755662]
["bitfinex","SOLUSD",1725158177449,3.7554,133.53,133.52,95.25098]
["bitfinex","SOLUSD",1725158177647,3.7554,133.53,133.52,114.46922042]
["bitfinex","SOLUSD",1725158179559,3.7554,133.49,133.48,50.0]
["bitfinex","SOLUSD",1725158181437,3.7554,133.49,133.48,95.25098]
["bitfinex","SOLUSD",1725158181732,3.7554,133.49,133.46,50.0]
["bitfinex","SOLUSD",1725158181937,3.7554,133.47,133.46,50.0]
["bitfinex","SOLUSD",1725158183159,3.7554,133.47,133.46,50.25098]
["bitfinex","SOLUSD",1725158183335,3.7554,133.47,133.46,95.25098]
["bitfinex","SOLUSD",1725158186264,16.13191161,133.47,133.46,95.25098]
["bitfinex","SOLUSD",1725158187456,3.7554,133.47,133.46,95.25098]
["bitfinex","SOLUSD",1725158188051,16.13191161,133.47,133.46,95.25098]
["bitfinex","SOLUSD",1725158189953,3.7554,133.47,133.46,95.25098]
["bitfinex","SOLUSD",1725158197067,16.13191161,133.47,133.46,50.0]
["bitfinex","SOLUSD",1725158197272,16.13191161,133.47,133.44,50.0]
["bitfinex","SOLUSD",1725158197273,3.7554,133.45,133.44,50.0]
["bitfinex","SOLUSD",1725158198380,3.7554,133.45,133.44,50.12549]
["bitfinex","SOLUSD",1725158198582,3.7554,133.45,133.44,95.25098]
["bitfinex","SOLUSD",1725158200887,3.7554,133.49,133.48,50.0]
["bitfinex","SOLUSD",1725158201189,3.7554,133.49,133.48,95.25098]
["bitfinex","SOLUSD",1725158201485,16.13191161,133.49,133.48,45.0]
["bitfinex","SOLUSD",1725158201665,16.13191161,133.49,133.47,45.0]
["bitfinex","SOLUSD",1725158201868,3.7554,133.49,133.48,50.12549]
["bitfinex","SOLUSD",1725158202082,3.7554,133.49,133.48,95.25098]
["bitfinex","SOLUSD",1725158202681,16.13191161,133.49,133.48,95.25098]
["bitfinex","SOLUSD",1725158203789,16.13191161,133.49,133.48,45.25098]
["bitfinex","SOLUSD",1725158203974,16.13191161,133.49,133.48,0.12549]
["bitfinex","SOLUSD",1725158204384,16.13191161,133.49,133.47,45.0]
["bitfinex","SOLUSD",1725158207092,16.13191161,133.49,133.48,50.12549]
["bitfinex","SOLUSD",1725158207280,16.13191161,133.49,133.48,95.12549]
["bitfinex","SOLUSD",1725158208600,16.13191161,133.49,133.48,95.25098]
["bitfinex","SOLUSD",1725158209377,3.7554,133.49,133.48,95.25098]
["bitfinex","SOLUSD",1725158220104,16.13191161,133.49,133.48,95.25098]
["bitfinex","SOLUSD",1725158220606,16.13191161,133.49,133.48,95.0]
["bitfinex","SOLUSD",1725158221295,3.7554,133.46,133.45,50.0]
["bitfinex","SOLUSD",1725158221507,16.13191161,133.46,133.45,50.0]
["bitfinex","SOLUSD",1725158222005,3.7554,133.46,133.45,50.0]
["bitfinex","SOLUSD",1725158222780,3.7554,133.46,133.45,95.25098]
["bitfinex","SOLUSD",1725158233221,3.7554,133.48,133.47,50.0]
["bitfinex","SOLUSD",1725158233514,3.7554,133.48,133.47,95.25098]
["bitfinex","SOLUSD",1725158233918,3.7554,133.5,133.49,50.0]
["bitfinex","SOLUSD",1725158234123,3.7554,133.5,133.49,95.25098]
["bitfinex","SOLUSD",1725158242329,16.13191161,133.5,133.49,95.25098]
["bitfinex","SOLUSD",1725158247151,3.7554,133.48,133.47,50.0]
["bitfinex","SOLUSD",1725158247447,16.13191161,133.48,133.47,50.0]
["bitfinex","SOLUSD",1725158248430,16.13191161,133.48,133.47,50.25098]
["bitfinex","SOLUSD",1725158249134,16.13191161,133.48,133.47,95.25098]
["bitfinex","SOLUSD",1725158251649,3.7554,133.48,133.47,100.87209195]
["bitfinex","SOLUSD",1725158251848,3.7554,133.48,133.47,95.25098]
["bitfinex","SOLUSD",1725158252053,3.7554,133.48,133.47,100.87209195]
["bitfinex","SOLUSD",1725158253137,3.7554,133.5,133.49,50.0]
["bitfinex","SOLUSD",1725158253452,3.7554,133.5,133.49,100.87209195]
["bitfinex","SOLUSD",1725158255127,3.7554,133.52,133.51,50.0]
["bitfinex","SOLUSD",1725158255356,3.7554,133.54,133.53,50.0]
["bitfinex","SOLUSD",1725158255667,3.7554,133.54,133.53,100.87209195]
["bitfinex","SOLUSD",1725158258351,3.7554,133.54,133.53,95.25098]
["bitfinex","SOLUSD",1725158258554,3.7554,133.54,133.53,100.87020547]
["bitfinex","SOLUSD",1725158258850,3.7554,133.54,133.53,100.61922547]
["bitfinex","SOLUSD",1725158260346,3.7554,133.54,133.53,100.87020547]
["bitfinex","SOLUSD",1725158261759,3.7554,133.54,133.53,100.87053898]
["bitfinex","SOLUSD",1725158264966,3.7554,133.54,133.53,100.87033081]
["bitfinex","SOLUSD",1725158271636,3.7554,133.54,133.53,95.25098]
["bitfinex","SOLUSD",1725158271858,3.7554,133.54,133.53,100.87023312]
["bitfinex","SOLUSD",1725158278284,3.7554,133.54,133.53,100.87032959]
["bitfinex","SOLUSD",1725158280947,19.2409,133.56,133.55,50.0]
["bitfinex","SOLUSD",1725158281260,19.2409,133.56,133.55,100.86973531]
["bitfinex","SOLUSD",1725158281865,3.7554,133.56,133.55,100.86973531]
["bitfinex","SOLUSD",1725158282250,3.7554,133.58,133.57,50.0]
["bitfinex","SOLUSD",1725158282456,3.7554,133.58,133.57,100.86973531]
["bitfinex","SOLUSD",1725158283769,3.7554,133.58,133.57,100.86893158]
["bitfinex","SOLUSD",1725158286893,3.7554,133.58,133.57,95.25098]
["bitfinex","SOLUSD",1725158287066,3.7554,133.58,133.57,100.8689964]
["bitfinex","SOLUSD",1725158289183,3.7554,133.6,133.59,50.0]
["bitfinex","SOLUSD",1725158289384,3.7554,133.6,133.59,100.8689964]
["bitfinex","SOLUSD",1725158290267,3.7554,133.6,133.59,100.86787006]
["bitfinex","SOLUSD",1725158293498,3.7554,133.6,133.59,100.86843772]
["bitfinex","SOLUSD",1725158297887,3.7554,133.6,133.59,100.86802783]
["bitfinex","SOLUSD",1725158299684,20.6514792,133.62,133.61,50.0]
["bitfinex","SOLUSD",1725158299983,20.6514792,133.62,133.61,100.86802783]
["bitfinex","SOLUSD",1725158300191,20.6514792,133.62,133.61,95.25098]
["bitfinex","SOLUSD",1725158300370,20.6514792,133.62,133.61,100.86783506]
["bitfinex","SOLUSD",1725158301176,4.5779792,133.62,133.61,100.86783506]
["bitfinex","SOLUSD",1725158301994,4.5779792,133.62,133.58,7.486]
["bitfinex","SOLUSD",1725158301995,3.7554,133.57,133.53,7.4889]
["bitfinex","SOLUSD",1725158302287,3.7554,133.57,133.56,50.0]
["bitfinex","SOLUSD",1725158302876,3.7554,133.55,133.54,50.0]
["bitfinex","SOLUSD",1725158303968,16.13191161,133.55,133.54,50.0]
["bitfinex","SOLUSD",1725158304583,3.7554,133.55,133.54,50.0]
["bitfinex","SOLUSD",1725158304788,16.13191161,133.55,133.54,50.0]
["bitfinex","SOLUSD",1725158304989,3.7554,133.53,133.52,50.0]
["bitfinex","SOLUSD",1725158305197,16.13191161,133.53,133.52,50.0]
["bitfinex","SOLUSD",1725158305568,3.2554,133.53,133.52,50.0]
["bitfinex","SOLUSD",1725158306290,3.2554,133.53,133.52,95.0]
["bitfinex","SOLUSD",1725158307762,3.2554,133.53,133.52,95.25098]
["bitfinex","SOLUSD",1725158313173,3.2554,133.56,133.55,50.0]
["bitfinex","SOLUSD",1725158313371,3.2554,133.56,133.55,95.25098]
["bitfinex","SOLUSD",1725158315634,3.2554,133.58,133.57,50.0]
["bitfinex","SOLUSD",1725158315773,3.2554,133.58,133.57,95.12549]
["bitfinex","SOLUSD",1725158315980,3.2554,133.58,133.57,95.25098]
["bitfinex","SOLUSD",1725158318305,3.2554,133.6,133.59,50.0]
["bitfinex","SOLUSD",1725158318596,3.2554,133.6,133.59,95.25098]
["bitfinex","SOLUSD",1725158322018,0.8225792,133.62,133.61,50.0]
["bitfinex","SOLUSD",1725158322019,4.0779792,133.62,133.61,50.0]
["bitfinex","SOLUSD",1725158322220,4.0779792,133.62,133.61,95.25098]
["bitfinex","SOLUSD",1725158327931,4.0779792,133.62,133.61,96.74740699]
["bitfinex","SOLUSD",1725158328140,0.8225792,133.62,133.61,102.73538]
["bitfinex","SOLUSD",1725158328428,0.8225792,133.62,133.61,95.25098]
["bitfinex","SOLUSD",1725158329423,0.8225792,133.62,133.61,96.7472546]
["bitfinex","SOLUSD",1725158329821,0.8225792,133.62,133.61,95.25098]
["bitfinex","SOLUSD",1725158330219,0.8225792,133.62,133.61,96.7472261]
["bitfinex","SOLUSD",1725158331143,0.8225792,133.62,133.61,104.2316261]
["bitfinex","SOLUSD",1725158331746,0.8225792,133.62,133.61,95.25098]
["bitfinex","SOLUSD",1725158331931,0.8225792,133.62,133.61,96.74722677]
["bitfinex","SOLUSD",1725158333849,0.8225792,133.62,133.61,95.25098]
["bitfinex","SOLUSD",1725158334340,0.3225792,133.62,133.61,96.74720944]
["bitfinex","SOLUSD",1725158335122,0.3225792,133.62,133.61,95.25098]
["bitfinex","SOLUSD",1725158336818,0.3225792,133.62,133.61,50.0]
["bitfinex","SOLUSD",1725158337229,3.5779792,133.62,133.61,50.0]
["bitfinex","SOLUSD",1725158340465,3.2554,133.6,133.59,50.0]
["bitfinex","SOLUSD",1725158341362,11.31173381,133.63,133.59,50.0]
["bitfinex","SOLUSD",1725158341559,18.69881161,133.64,133.61,50.0]
["bitfinex","SOLUSD",1725158341737,18.69881161,133.64,133.62,45.0]
["bitfinex","SOLUSD",1725158344240,6.3223,133.64,133.62,45.0]
["bitfinex","SOLUSD",1725158344435,18.69881161,133.64,133.62,46.49656891]
["bitfinex","SOLUSD",1725158344646,6.3223,133.64,133.62,46.49656891]
["bitfinex","SOLUSD",1725158345068,18.69881161,133.64,133.62,46.49656891]
["bitfinex","SOLUSD",1725158345446,18.69881161,133.64,133.62,45.0]
["bitfinex","SOLUSD",1725158347545,18.69881161,133.64,133.62,46.496614]
["bitfinex","SOLUSD",1725158348172,6.3223,133.64,133.63,50.0]
["bitfinex","SOLUSD",1725158348366,6.3223,133.64,133.63,95.25098]
["bitfinex","SOLUSD",1725158348561,6.3223,133.64,133.63,96.7474266]
["bitfinex","SOLUSD",1725158348751,6.3223,133.64,133.63,95.25098]
["bitfinex","SOLUSD",1725158349263,15.6213,133.65,133.63,95.25098]
["bitfinex","SOLUSD",1725158349444,15.6213,133.65,133.64,45.12549]
["bitfinex","SOLUSD",1725158350452,15.6213,133.65,133.64,46.62189716]
["bitfinex","SOLUSD",1725158351748,16.3728,133.69,133.64,46.62189716]
["bitfinex","SOLUSD",1725158352065,12.37651161,133.67,133.64,46.62189716]
["bitfinex","SOLUSD",1725158354177,6.2655,133.68,133.64,46.62189716]
["bitfinex","SOLUSD",1725158354379,6.2655,133.68,133.65,50.0]
["bitfinex","SOLUSD",1725158354676,12.37651161,133.67,133.66,45.0]
["bitfinex","SOLUSD",1725158359857,12.37651161,133.67,133.66,45.12549]
["bitfinex","SOLUSD",1725158360178,12.37651161,133.67,133.66,46.74712923]
["bitfinex","SOLUSD",1725158360382,6.2655,133.68,133.66,46.74712923]
["bitfinex","SOLUSD",1725158360550,18.64201161,133.68,133.66,46.74712923]
["bitfinex","SOLUSD",1725158361265,6.2655,133.68,133.67,50.0]
["bitfinex","SOLUSD",1725158361455,18.64201161,133.68,133.67,95.25098]
["bitfinex","SOLUSD",1725158362065,12.37651161,133.68,133.67,95.25098]
["bitfinex","SOLUSD",1725158362565,16.3728,133.69,133.67,95.25098]
["bitfinex","SOLUSD",1725158362770,28.74931161,133.69,133.68,45.0]
["bitfinex","SOLUSD",1725158363776,16.3728,133.69,133.68,45.0]
["bitfinex","SOLUSD",1725158363952,28.74931161,133.69,133.68,45.0]
["bitfinex","SOLUSD",1725158364376,11.36264549,133.69,133.68,45.0]
["bitfinex","SOLUSD",1725158364575,11.36264549,133.69,133.68,46.49594416]
["bitfinex","SOLUSD",1725158365257,6.2655,133.71,133.68,46.49594416]
["bitfinex","SOLUSD",1725158365460,12.37651161,133.7,133.68,46.49594416]
["bitfinex","SOLUSD",1725158365973,12.37651161,133.7,133.69,50.0]
["bitfinex","SOLUSD",1725158366164,12.37651161,133.7,133.69,95.0]
["bitfinex","SOLUSD",1725158366488,12.37651161,133.7,133.69,45.0]
["bitfinex","SOLUSD",1725158366787,12.37651161,133.7,133.68,45.0]
["bitfinex","SOLUSD",1725158369581,12.37651161,133.7,133.69,50.12549]
["bitfinex","SOLUSD",1725158369890,12.37651161,133.7,133.69,95.0]
["bitfinex","SOLUSD",1725158370263,16.3728,133.72,133.69,95.0]
["bitfinex","SOLUSD",1725158370479,16.3728,133.72,133.7,45.0]
["bitfinex","SOLUSD",1725158370710,16.3728,133.72,133.71,50.0]
["bitfinex","SOLUSD",1725158370870,28.74931161,133.72,133.71,95.0]
["bitfinex","SOLUSD",1725158371193,26.24931161,133.72,133.71,45.0]
["bitfinex","SOLUSD",1725158371394,26.24931161,133.72,133.7,45.0]
["bitfinex","SOLUSD",1725158371688,12.37651161,133.71,133.7,45.0]
["bitfinex","SOLUSD",1725158372771,12.37651161,133.73,133.71,50.0]
["bitfinex","SOLUSD",1725158372969,12.37651161,133.73,133.72,45.0]
["bitfinex","SOLUSD",1725158373490,0.8225792,133.75,133.73,50.0]
["bitfinex","SOLUSD",1725158373693,0.8225792,133.75,133.74,45.0]
["bitfinex","SOLUSD",1725158374283,0.8225792,133.75,133.74,46.49527189]
["bitfinex","SOLUSD",1725158376193,0.8225792,133.75,133.74,45.0]
["bitfinex","SOLUSD",1725158381096,13.19909081,133.75,133.74,45.0]
["bitfinex","SOLUSD",1725158384683,0.8225792,133.75,133.74,46.49535713]
["bitfinex","SOLUSD",1725158385893,0.8225792,133.75,133.74,45.0]
["bitfinex","SOLUSD",1725158386286,0.8225792,133.75,133.74,46.49523656]
["bitfinex","SOLUSD",1725158387186,12.19909081,133.76,133.74,45.0]
["bitfinex","SOLUSD",1725158387599,12.19909081,133.76,133.71,50.0]
["bitfinex","SOLUSD",1725158387910,12.37651161,133.74,133.71,50.0]
["bitfinex","SOLUSD",1725158388592,15.1369,133.78,133.73,50.0]
["bitfinex","SOLUSD",1725158388782,12.37651161,133.76,133.73,50.0]
["bitfinex","SOLUSD",1725158388984,12.37651161,133.76,133.74,45.0]
["bitfinex","SOLUSD",1725158389999,15.1369,133.78,133.74,46.49525939]
["bitfinex","SOLUSD",1725158390219,12.37651161,133.77,133.74,46.49525939]
["bitfinex","SOLUSD",1725158393105,12.37651161,133.77,133.74,45.0]
["bitfinex","SOLUSD",1725158393315,12.37651161,133.75,133.74,45.0]
["bitfinex","SOLUSD",1725158403806,12.37651161,133.75,133.74,46.49526401]
["bitfinex","SOLUSD",1725158404211,15.1369,133.78,133.75,50.0]
["bitfinex","SOLUSD",1725158404507,15.1369,133.78,133.76,45.0]
["bitfinex","SOLUSD",1725158404704,12.37651161,133.77,133.76,45.0]
["bitfinex","SOLUSD",1725158410816,12.37651161,133.77,133.73,50.0]
["bitfinex","SOLUSD",1725158410991,12.37651161,133.75,133.74,45.0]
["bitfinex","SOLUSD",1725158414702,12.37651161,133.75,133.71,50.0]
["bitfinex","SOLUSD",1725158414991,12.37651161,133.72,133.71,50.0]
["bitfinex","SOLUSD",1725158417317,12.37651161,133.72,133.71,95.0]
["bitfinex","SOLUSD",1725158417516,12.37651161,133.72,133.71,45.0]
["bitfinex","SOLUSD",1725158417813,12.37651161,133.72,133.7,45.0]
["bitfinex","SOLUSD",1725158418496,12.37651161,133.72,133.67,50.0]
["bitfinex","SOLUSD",1725158418702,12.37651161,133.7,133.67,50.0]
["bitfinex","SOLUSD",1725158418908,12.37651161,133.68,133.65,50.0]
["bitfinex","SOLUSD",1725158420797,12.37651161,133.66,133.65,50.0]
["bitfinex","SOLUSD",1725158421121,12.37651161,133.66,133.63,50.0]
["bitfinex","SOLUSD",1725158422317,12.37651161,133.64,133.61,50.0]
["bitfinex","SOLUSD",1725158424807,6.4477,133.66,133.62,45.0]
["bitfinex","SOLUSD",1725158425009,12.37651161,133.64,133.62,45.0]
["bitfinex","SOLUSD",1725158433409,12.37651161,133.64,133.59,50.0]
["bitfinex","SOLUSD",1725158434635,12.37651161,133.64,133.6,45.0]
["bitfinex","SOLUSD",1725158435206,13.9294,133.66,133.6,45.0]
["bitfinex","SOLUSD",1725158435207,12.37651161,133.62,133.6,45.0]
["bitfinex","SOLUSD",1725158440942,15.053,133.63,133.6,46.49688897]
["bitfinex","SOLUSD",1725158442008,12.37651161,133.64,133.6,46.49688897]
["bitfinex","SOLUSD",1725158442213,6.4477,133.66,133.6,46.49688897]
["bitfinex","SOLUSD",1725158442214,18.82421161,133.66,133.62,50.0]
["bitfinex","SOLUSD",1725158442532,18.82421161,133.66,133.63,45.0]
["bitfinex","SOLUSD",1725158443829,12.37651161,133.64,133.63,45.0]
["bitfinex","SOLUSD",1725158445725,12.37651161,133.64,133.6,50.0]
["bitfinex","SOLUSD",1725158446034,12.37651161,133.64,133.61,45.0]
["bitfinex","SOLUSD",1725158450445,12.37651161,133.62,133.61,45.0]
["bitfinex","SOLUSD",1725158453271,13.9295,133.66,133.61,45.0]
["bitfinex","SOLUSD",1725158453446,12.37651161,133.63,133.61,45.0]
["bitfinex","SOLUSD",1725158454122,12.37651161,133.63,133.58,51.49693642]
["bitfinex","SOLUSD",1725158454320,12.37651161,133.63,133.59,45.0]
["bitfinex","SOLUSD",1725158454748,12.37651161,133.63,133.59,46.49686009]
["bitfinex","SOLUSD",1725158456245,12.37651161,133.63,133.59,45.0]
["bitfinex","SOLUSD",1725158456550,12.37651161,133.61,133.59,45.0]
["bitfinex","SOLUSD",1725158456844,12.37651161,133.61,133.56,50.0]
["bitfinex","SOLUSD",1725158457342,12.37651161,133.59,133.56,50.0]
["bitfinex","SOLUSD",1725158458226,12.37651161,133.59,133.57,45.0]
["bitfinex","SOLUSD",1725158458544,15.353,133.64,133.6,50.0]
["bitfinex","SOLUSD",1725158458749,27.72951161,133.64,133.61,45.0]
["bitfinex","SOLUSD",1725158460646,12.37651161,133.62,133.61,45.0]
["bitfinex","SOLUSD",1725158460825,12.37651161,133.62,133.58,50.0]
["bitfinex","SOLUSD",1725158462330,12.37651161,133.62,133.59,45.0]
["bitfinex","SOLUSD",1725158463960,15.353,133.64,133.6,50.0]
["bitfinex","SOLUSD",1725158464130,12.37651161,133.63,133.61,45.0]
["bitfinex","SOLUSD",1725158464447,15.353,133.64,133.61,45.0]
["bitfinex","SOLUSD",1725158464657,27.72951161,133.64,133.61,46.49670952]
["bitfinex","SOLUSD",1725158464955,27.72951161,133.64,133.61,45.0]
["bitfinex","SOLUSD",1725158465443,6.3999,133.65,133.63,50.0]
["bitfinex","SOLUSD",1725158465642,12.37651161,133.66,133.64,45.0]
["bitfinex","SOLUSD",1725158467755,29.4544,133.68,133.64,45.0]
["bitfinex","SOLUSD",1725158467756,21.9737,133.68,133.64,45.0]
["bitfinex","SOLUSD",1725158467959,12.37651161,133.66,133.64,45.0]
["bitfinex","SOLUSD",1725158468157,12.37651161,133.66,133.64,42.5]
["bitfinex","SOLUSD",1725158469237,20.0,133.67,133.64,42.5]
["bitfinex","SOLUSD",1725158469463,12.37651161,133.66,133.64,42.5]
["bitfinex","SOLUSD",1725158470164,12.37651161,133.66,133.61,50.0]
["bitfinex","SOLUSD",1725158470344,12.37651161,133.64,133.62,46.49659399]
["bitfinex","SOLUSD",1725158470545,20.0,133.67,133.62,46.49659399]
["bitfinex","SOLUSD",1725158470763,12.37651161,133.65,133.62,46.49659399]
["bitfinex","SOLUSD",1725158470960,12.37651161,133.65,133.62,46.49657708]
["bitfinex","SOLUSD",1725158471129,12.37651161,133.65,133.62,45.0]
["bitfinex","SOLUSD",1725158471755,27.4812,133.67,133.62,45.0]
["bitfinex","SOLUSD",1725158471962,12.37651161,133.64,133.62,45.0]
["bitfinex","SOLUSD",1725158473561,12.37651161,133.64,133.62,46.49662756]
["bitfinex","SOLUSD",1725158473766,12.37651161,133.64,133.62,45.0]
["bitfinex","SOLUSD",1725158474165,12.37651161,133.66,133.63,50.0]
["bitfinex","SOLUSD",1725158474463,12.37651161,133.66,133.64,45.0]
["bitfinex","SOLUSD",1725158475266,21.9737,133.68,133.64,45.0]
["bitfinex","SOLUSD",1725158475556,12.37651161,133.67,133.64,45.0]
["bitfinex","SOLUSD",1725158476145,12.37651161,133.65,133.64,45.0]
["bitfinex","SOLUSD",1725158482872,12.37651161,133.65,133.6,0.12549]
["bitfinex","SOLUSD",1725158483058,12.37651161,133.63,133.6,45.25098]
["bitfinex","SOLUSD",1725158483260,12.37651161,133.63,133.61,50.0]
["bitfinex","SOLUSD",1725158483567,12.37651161,133.63,133.62,45.0]
["bitfinex","SOLUSD",1725158485762,7.4811,133.67,133.62,45.0]
["bitfinex","SOLUSD",1725158485966,12.37651161,133.63,133.62,45.0]
["bitfinex","SOLUSD",1725158487565,12.37651161,133.63,133.59,50.0]
["bitfinex","SOLUSD",1725158487778,12.37651161,133.63,133.6,45.0]
["bitfinex","SOLUSD",1725158497587,12.37651161,133.63,133.6,46.49683999]
["bitfinex","SOLUSD",1725158499982,12.37651161,133.63,133.6,45.0]
["bitfinex","SOLUSD",1725158500980,7.4826,133.65,133.6,45.0]
["bitfinex","SOLUSD",1725158501171,12.37651161,133.63,133.6,46.49683086]
["bitfinex","SOLUSD",1725158502271,7.4818,133.66,133.61,51.49676208]
["bitfinex","SOLUSD",1725158502474,12.37651161,133.64,133.62,45.0]
["bitfinex","SOLUSD",1725158503482,12.37651161,133.64,133.62,46.49662301]
["bitfinex","SOLUSD",1725158505385,21.9737,133.68,133.62,46.49662301]
["bitfinex","SOLUSD",1725158505589,12.37651161,133.66,133.62,46.49662301]
["bitfinex","SOLUSD",1725158505762,12.37651161,133.66,133.63,50.0]
["bitfinex","SOLUSD",1725158505962,12.37651161,133.66,133.64,46.49636191]
["bitfinex","SOLUSD",1725158507391,12.37651161,133.66,133.64,45.0]
["bitfinex","SOLUSD",1725158507763,21.3336,133.71,133.65,51.49641568]
["bitfinex","SOLUSD",1725158508072,12.37651161,133.7,133.67,50.0]
["bitfinex","SOLUSD",1725158508375,12.37651161,133.71,133.67,50.0]
["bitfinex","SOLUSD",1725158508579,28.8108,133.74,133.67,50.0]
["bitfinex","SOLUSD",1725158508580,21.3336,133.74,133.68,46.495825]
["bitfinex","SOLUSD",1725158508782,21.3336,133.74,133.69,50.0]
["bitfinex","SOLUSD",1725158508783,12.37651161,133.72,133.69,50.0]
["bitfinex","SOLUSD",1725158508971,21.3336,133.74,133.7,45.0]
["bitfinex","SOLUSD",1725158509293,12.37651161,133.72,133.7,45.0]
["bitfinex","SOLUSD",1725158509668,12.37651161,133.72,133.7,46.49564846]
["bitfinex","SOLUSD",1725158509866,12.37651161,133.72,133.7,45.0]
["bitfinex","SOLUSD",1725158510075,12.37651161,133.72,133.71,50.0]
["bitfinex","SOLUSD",1725158510273,21.3336,133.74,133.71,50.0]
["bitfinex","SOLUSD",1725158510274,21.3336,133.74,133.71,96.49555285]
["bitfinex","SOLUSD",1725158510468,27.66441161,133.74,133.71,51.49555285]
["bitfinex","SOLUSD",1725158510790,12.37651161,133.74,133.72,45.0]
["bitfinex","SOLUSD",1725158511587,21.3336,133.77,133.72,45.0]
["bitfinex","SOLUSD",1725158511798,12.37651161,133.76,133.73,1.49549137]
["bitfinex","SOLUSD",1725158512091,12.37651161,133.76,133.73,51.49549137]
["bitfinex","SOLUSD",1725158512395,12.37651161,133.76,133.74,45.0]
["bitfinex","SOLUSD",1725158514191,21.3336,133.77,133.74,45.0]
["bitfinex","SOLUSD",1725158514487,12.37651161,133.76,133.74,45.0]
["bitfinex","SOLUSD",1725158514871,21.3336,133.77,133.74,45.0]
["bitfinex","SOLUSD",1725158515072,12.37651161,133.75,133.74,45.0]
["bitfinex","SOLUSD",1725158515487,21.3336,133.77,133.74,45.0]
["bitfinex","SOLUSD",1725158515806,12.37651161,133.75,133.74,45.0]
["bitfinex","SOLUSD",1725158516592,12.37651161,133.75,133.69,50.0]
["bitfinex","SOLUSD",1725158516891,12.37651161,133.72,133.69,50.0]
["bitfinex","SOLUSD",1725158518081,12.37651161,133.72,133.7,45.0]
["bitfinex","SOLUSD",1725158518274,19.85481161,133.72,133.67,50.0]
["bitfinex","SOLUSD",1725158518467,89.52924644,133.77,133.67,50.0]
["bitfinex","SOLUSD",1725158518468,12.37651161,133.7,133.67,50.0]
["bitfinex","SOLUSD",1725158519763,7.4777,133.73,133.68,45.0]
["bitfinex","SOLUSD",1725158519967,12.37651161,133.71,133.68,46.49592438]
["bitfinex","SOLUSD",1725158520492,12.37651161,133.71,133.69,50.0]
["bitfinex","SOLUSD",1725158520668,12.37651161,133.73,133.7,45.0]
["bitfinex","SOLUSD",1725158520995,12.37651161,133.73,133.7,46.49565568]
["bitfinex","SOLUSD",1725158521569,12.37651161,133.73,133.7,45.0]
["bitfinex","SOLUSD",1725158522268,28.8091,133.77,133.71,51.4956531]
["bitfinex","SOLUSD",1725158522589,12.37651161,133.75,133.72,45.0]
["bitfinex","SOLUSD",1725158528482,7.4761,133.76,133.72,45.0]
["bitfinex","SOLUSD",1725158528694,12.37651161,133.75,133.72,45.0]
["bitfinex","SOLUSD",1725158540212,12.37651161,133.73,133.72,45.0]
["bitfinex","SOLUSD",1725158544201,12.37651161,133.75,133.72,45.0]
["bitfinex","SOLUSD",1725158544903,19.85321161,133.75,133.72,45.0]
["bitfinex","SOLUSD",1725158545204,33.71011161,133.77,133.67,50.0]
["bitfinex","SOLUSD",1725158545205,12.37651161,133.73,133.67,50.0]
["bitfinex","SOLUSD",1725158545509,70.83964644,133.77,133.62,279.309]
["bitfinex","SOLUSD",1725158545510,12.37651161,133.7,133.65,50.0]
["bitfinex","SOLUSD",1725158545825,12.37651161,133.68,133.63,65.492]
["bitfinex","SOLUSD",1725158547211,7.4793,133.71,133.63,65.492]
["bitfinex","SOLUSD",1725158547394,12.37651161,133.68,133.63,65.492]
["bitfinex","SOLUSD",1725158548106,12.37651161,133.68,133.63,50.0]
["bitfinex","SOLUSD",1725158548913,12.37651161,133.68,133.64,45.0]
["bitfinex","SOLUSD",1725158549617,12.37651161,133.68,133.64,46.4963571]
["bitfinex","SOLUSD",1725158550927,2.37651161,133.68,133.64,46.4963571]
["bitfinex","SOLUSD",1725158551528,7.48,133.69,133.64,45.0]
["bitfinex","SOLUSD",1725158551698,12.37651161,133.68,133.64,45.0]
["bitfinex","SOLUSD",1725158555227,19.85751161,133.68,133.64,45.0]
["bitfinex","SOLUSD",1725158555396,12.37651161,133.66,133.61,50.0]
["bitfinex","SOLUSD",1725158555602,12.37651161,133.66,133.62,1.49655456]
["bitfinex","SOLUSD",1725158556722,12.37651161,133.66,133.62,46.49655456]
["bitfinex","SOLUSD",1725158557298,12.37651161,133.66,133.62,45.0]
["bitfinex","SOLUSD",1725158557701,19.85821161,133.66,133.61,50.0]
["bitfinex","SOLUSD",1725158557903,19.85821161,133.66,133.62,1.49654934]
["bitfinex","SOLUSD",1725158558901,19.85821161,133.66,133.62,46.49654934]
["bitfinex","SOLUSD",1725158559526,19.85821161,133.66,133.62,45.0]
["bitfinex","SOLUSD",1725158561502,12.37651161,133.66,133.63,50.0]
["bitfinex","SOLUSD",1725158561707,12.37651161,133.66,133.64,45.0]
["bitfinex","SOLUSD",1725158561908,21.7757,133.67,133.64,45.0]
["bitfinex","SOLUSD",1725158564644,12.37651161,133.66,133.64,45.0]
["bitfinex","SOLUSD",1725158565733,19.85821161,133.66,133.61,50.0]
["bitfinex","SOLUSD",1725158565931,19.85821161,133.66,133.62,45.0]
["bitfinex","SOLUSD",1725158567844,12.37651161,133.66,133.62,46.49658183]
["bitfinex","SOLUSD",1725158570451,12.37651161,133.66,133.63,50.0]
["bitfinex","SOLUSD",1725158570742,12.37651161,133.66,133.64,45.0]
["bitfinex","SOLUSD",1725158572217,21.7757,133.67,133.64,45.0]
["bitfinex","SOLUSD",1725158572828,30.1704,133.7,133.65,50.0]
["bitfinex","SOLUSD",1725158573138,30.1704,133.7,133.66,45.0]
["bitfinex","SOLUSD",1725158573139,39.85661161,133.69,133.66,45.0]
["bitfinex","SOLUSD",1725158573738,19.85661161,133.69,133.63,50.0]
["bitfinex","SOLUSD",1725158574044,7.4807,133.68,133.64,45.0]
["bitfinex","SOLUSD",1725158574243,12.37651161,133.67,133.64,45.0]
["bitfinex","SOLUSD",1725158579330,19.85781161,133.67,133.64,45.0]
["bitfinex","SOLUSD",1725158579538,19.85781161,133.67,133.62,1.4965229]
["bitfinex","SOLUSD",1725158579741,19.85781161,133.67,133.62,46.4965229]
["bitfinex","SOLUSD",1725158580533,19.85781161,133.67,133.62,45.0]
["bitfinex","SOLUSD",1725158582051,19.85871161,133.65,133.61,50.0]
["bitfinex","SOLUSD",1725158582859,19.85871161,133.65,133.62,1.49665243]
["bitfinex","SOLUSD",1725158583233,19.85871161,133.65,133.62,46.49665243]
["bitfinex","SOLUSD",1725158583433,12.37651161,133.65,133.62,46.49665243]
["bitfinex","SOLUSD",1725158584151,7.4806,133.68,133.63,50.0]
["bitfinex","SOLUSD",1725158584339,7.4806,133.68,133.62,46.49665243]
["bitfinex","SOLUSD",1725158584340,22.691,133.7,133.65,50.0]
["bitfinex","SOLUSD",1725158584655,42.54731161,133.7,133.66,45.0]
["bitfinex","SOLUSD",1725158585153,35.06751161,133.7,133.66,45.0]
["bitfinex","SOLUSD",1725158585626,35.06751161,133.7,133.66,46.49609974]
["bitfinex","SOLUSD",1725158586057,42.54691161,133.7,133.66,46.49609974]
["bitfinex","SOLUSD",1725158590343,35.06751161,133.7,133.66,46.49609974]
["bitfinex","SOLUSD",1725158593345,35.06751161,133.7,133.67,50.0]
["bitfinex","SOLUSD",1725158593546,35.06751161,133.7,133.68,46.49592831]
["bitfinex","SOLUSD",1725158593753,35.06751161,133.7,133.68,45.0]
["bitfinex","SOLUSD",1725158596850,12.37651161,133.7,133.68,45.0]
["bitfinex","SOLUSD",1725158599635,7.4784,133.72,133.68,46.4959267]
["bitfinex","SOLUSD",1725158599931,19.85491161,133.72,133.68,46.4959267]
["bitfinex","SOLUSD",1725158600432,19.85491161,133.72,133.68,45.0]
["bitfinex","SOLUSD",1725158603663,21.8645,133.73,133.69,50.0]
["bitfinex","SOLUSD",1725158603837,12.37651161,133.74,133.71,50.0]
["bitfinex","SOLUSD",1725158604039,12.37651161,133.74,133.71,51.49553231]
["bitfinex","SOLUSD",1725158604257,12.37651161,133.74,133.72,45.0]
["bitfinex","SOLUSD",1725158606653,7.4767,133.75,133.72,45.0]
["bitfinex","SOLUSD",1725158606855,12.37651161,133.74,133.72,45.0]
["bitfinex","SOLUSD",1725158611361,29.3407,133.76,133.73,51.49546355]
["bitfinex","SOLUSD",1725158611556,41.71721161,133.76,133.74,46.49534825]
["bitfinex","SOLUSD",1725158611763,41.71721161,133.76,133.74,45.0]
["bitfinex","SOLUSD",1725158612358,34.24101161,133.76,133.74,45.0]
["bitfinex","SOLUSD",1725158612861,41.71701161,133.76,133.74,45.0]
["bitfinex","SOLUSD",1725158614155,34.24101161,133.76,133.69,50.0]
["bitfinex","SOLUSD",1725158614341,12.37651161,133.71,133.67,50.0]
["bitfinex","SOLUSD",1725158615164,7.4778,133.73,133.67,50.0]
["bitfinex","SOLUSD",1725158615345,12.37651161,133.72,133.67,50.0]
["bitfinex","SOLUSD",1725158615958,19.85481161,133.72,133.67,50.0]
["bitfinex","SOLUSD",1725158616168,12.37651161,133.7,133.67,50.0]
["bitfinex","SOLUSD",1725158617347,12.37651161,133.7,133.68,45.0]
["bitfinex","SOLUSD",1725158619450,12.37651161,133.7,133.67,50.0]
["bitfinex","SOLUSD",1725158619649,12.37651161,133.7,133.68,1.49601269]
["bitfinex","SOLUSD",1725158619847,12.37651161,133.7,133.67,50.0]
["bitfinex","SOLUSD",1725158620748,12.37651161,133.7,133.68,45.0]
["bitfinex","SOLUSD",1725158621667,12.37651161,133.7,133.68,46.49594574]
["bitfinex","SOLUSD",1725158622455,7.4788,133.71,133.68,46.49594574]
["bitfinex","SOLUSD",1725158625183,19.85491161,133.72,133.68,46.49594574]
["bitfinex","SOLUSD",1725158628077,19.85491161,133.72,133.69,50.0]
["bitfinex","SOLUSD",1725158628261,19.85491161,133.72,133.7,45.0]
["bitfinex","SOLUSD",1725158629153,12.37651161,133.72,133.7,45.0]
["bitfinex","SOLUSD",1725158629883,7.4767,133.75,133.7,45.0]
["bitfinex","SOLUSD",1725158630045,12.37651161,133.74,133.71,51.49570732]
["bitfinex","SOLUSD",1725158630253,12.37651161,133.74,133.72,45.0]
["bitfinex","SOLUSD",1725158631185,12.37651161,133.74,133.72,46.49545554]
["bitfinex","SOLUSD",1725158632065,12.37651161,133.74,133.72,45.0]
["bitfinex","SOLUSD",1725158633066,19.85371161,133.74,133.72,45.0]
["bitfinex","SOLUSD",1725158634476,12.37651161,133.74,133.72,45.0]
["bitfinex","SOLUSD",1725158637677,12.37651161,133.78,133.74,50.0]
["bitfinex","SOLUSD",1725158637862,7.4755,133.77,133.75,45.0]
["bitfinex","SOLUSD",1725158638263,19.85151161,133.78,133.75,45.0]
["bitfinex","SOLUSD",1725158638977,7.4756,133.77,133.75,45.0]
["bitfinex","SOLUSD",1725158639180,12.37651161,133.76,133.72,50.0]
["bitfinex","SOLUSD",1725158639359,12.37651161,133.76,133.73,45.0]
["bitfinex","SOLUSD",1725158640672,19.85261161,133.76,133.73,45.0]
["bitfinex","SOLUSD",1725158641556,19.85261161,133.76,133.73,46.49543816]
["bitfinex","SOLUSD",1725158644264,7.4767,133.75,133.73,45.0]
["bitfinex","SOLUSD",1725158645058,19.85361161,133.74,133.68,50.0]
["bitfinex","SOLUSD",1725158645259,12.37651161,133.72,133.68,50.0]
["bitfinex","SOLUSD",1725158645660,12.37651161,133.72,133.7,50.0]
["bitfinex","SOLUSD",1725158646559,19.85361161,133.74,133.71,45.0]
["bitfinex","SOLUSD",1725158649688,12.37651161,133.72,133.71,45.0]
["bitfinex","SOLUSD",1725158649984,12.37651161,133.72,133.66,50.0]
["bitfinex","SOLUSD",1725158650373,12.37651161,133.72,133.68,50.0]
["bitfinex","SOLUSD",1725158650575,7.4788,133.71,133.68,50.0]
["bitfinex","SOLUSD",1725158651463,7.4788,133.71,133.69,45.0]
["bitfinex","SOLUSD",1725158652392,7.4788,133.71,133.68,50.0]
["bitfinex","SOLUSD",1725158652599,19.85591161,133.7,133.66,50.0]
["bitfinex","SOLUSD",1725158652887,19.85591161,133.7,133.67,45.0]
["bitfinex","SOLUSD",1725158656496,12.37651161,133.68,133.64,50.0]
["bitfinex","SOLUSD",1725158657085,12.37651161,133.68,133.65,1.49622865]
["bitfinex","SOLUSD",1725158657486,7.4802,133.69,133.64,50.0]
["bitfinex","SOLUSD",1725158658073,7.4802,133.69,133.65,45.0]
["bitfinex","SOLUSD",1725158659175,12.37651161,133.68,133.65,45.0]
["bitfinex","SOLUSD",1725158660776,19.85721161,133.68,133.62,50.0]
["bitfinex","SOLUSD",1725158661972,7.4813,133.67,133.62,50.0]
["bitfinex","SOLUSD",1725158662184,7.4813,133.67,133.63,1.4964654]
["bitfinex","SOLUSD",1725158662472,22.3268,133.7,133.6,50.0]
["bitfinex","SOLUSD",1725158662792,12.37651161,133.64,133.6,50.0]
["bitfinex","SOLUSD",1725158663382,23.1679,133.65,133.6,50.0]
["bitfinex","SOLUSD",1725158663599,35.54441161,133.65,133.6,50.0]
["bitfinex","SOLUSD",1725158663894,7.4828,133.64,133.6,50.0]
["bitfinex","SOLUSD",1725158664974,19.86001161,133.63,133.58,50.0]
["bitfinex","SOLUSD",1725158665375,12.37651161,133.61,133.58,50.0]
["bitfinex","SOLUSD",1725158665581,19.86111161,133.61,133.56,50.0]
["bitfinex","SOLUSD",1725158666873,19.86111161,133.61,133.54,50.0]
["bitfinex","SOLUSD",1725158666874,6.3203,133.61,133.54,50.0]
["bitfinex","SOLUSD",1725158667082,16.2514,133.6,133.54,50.0]
["bitfinex","SOLUSD",1725158667298,12.37651161,133.58,133.54,50.0]
["bitfinex","SOLUSD",1725158668283,19.86281161,133.58,133.54,50.0]
["bitfinex","SOLUSD",1725158668678,19.86281161,133.58,133.55,45.0]
["bitfinex","SOLUSD",1725158668988,19.86281161,133.58,133.54,50.0]
["bitfinex","SOLUSD",1725158670182,7.4856,133.59,133.54,50.0]
["bitfinex","SOLUSD",1725158670379,12.37651161,133.56,133.55,45.0]
["bitfinex","SOLUSD",1725158672210,12.37651161,133.56,133.52,50.1921709]
["bitfinex","SOLUSD",1725158672401,12.37651161,133.56,133.53,45.0]
["bitfinex","SOLUSD",1725158673582,19.86271161,133.58,133.53,45.0]
["bitfinex","SOLUSD",1725158676811,19.86271161,133.58,133.53,46.4974939]
["bitfinex","SOLUSD",1725158677009,7.4869,133.57,133.53,46.4974939]
["bitfinex","SOLUSD",1725158678507,19.86391161,133.56,133.53,45.0]
["bitfinex","SOLUSD",1725158678708,12.37651161,133.56,133.52,50.1921709]
["bitfinex","SOLUSD",1725158679025,18.39361161,133.56,133.52,0.1921709]
["bitfinex","SOLUSD",1725158679594,15.9675,133.55,133.52,0.1921709]
["bitfinex","SOLUSD",1725158680122,12.37651161,133.54,133.52,0.1921709]
["bitfinex","SOLUSD",1725158680308,19.86531161,133.54,133.52,0.1921709]
["bitfinex","SOLUSD",1725158680501,12.37651161,133.54,133.52,0.1921709]
["bitfinex","SOLUSD",1725158681526,23.4555,133.55,133.52,0.1921709]
["bitfinex","SOLUSD",1725158684010,15.9675,133.55,133.52,51.6898733]
["bitfinex","SOLUSD",1725158684212,15.9675,133.55,133.53,45.0]
["bitfinex","SOLUSD",1725158685027,15.9675,133.55,133.53,46.4976081]
["bitfinex","SOLUSD",1725158685226,15.9675,133.55,133.53,45.0]
["bitfinex","SOLUSD",1725158685729,15.9675,133.55,133.53,46.49758758]
["bitfinex","SOLUSD",1725158686044,22.5165,133.62,133.56,50.0]
["bitfinex","SOLUSD",1725158686328,22.5165,133.62,133.53,46.4975866]
["bitfinex","SOLUSD",1725158686329,12.37651161,133.6,133.57,45.0]
["bitfinex","SOLUSD",1725158687027,19.86161161,133.6,133.57,45.0]
["bitfinex","SOLUSD",1725158687213,12.37651161,133.58,133.54,50.0]
["bitfinex","SOLUSD",1725158687425,12.37651161,133.58,133.55,45.0]
["bitfinex","SOLUSD",1725158689113,12.37651161,133.58,133.55,46.49733034]
["bitfinex","SOLUSD",1725158691714,19.86271161,133.58,133.55,45.0]
["bitfinex","SOLUSD",1725158691913,12.37651161,133.56,133.55,45.0]
["bitfinex","SOLUSD",1725158692736,12.37651161,133.56,133.52,50.1921709]
["bitfinex","SOLUSD",1725158692940,12.37651161,133.56,133.53,45.0]
["bitfinex","SOLUSD",1725158693512,12.37651161,133.56,133.52,0.1921709]
["bitfinex","SOLUSD",1725158696433,19.86381161,133.56,133.52,0.1921709]
["bitfinex","SOLUSD",1725158697345,12.37651161,133.56,133.52,0.1921709]
["bitfinex","SOLUSD",1725158697527,12.37651161,133.56,133.52,50.1921709]
["bitfinex","SOLUSD",1725158697730,12.37651161,133.56,133.53,46.4975272]
["bitfinex","SOLUSD",1725158698032,12.37651161,133.56,133.53,45.0]
["bitfinex","SOLUSD",1725158698236,12.37651161,133.56,133.53,46.49755095]
["bitfinex","SOLUSD",1725158701927,30.0033,133.57,133.53,46.49755095]
["bitfinex","SOLUSD",1725158703322,19.86391161,133.56,133.53,45.0]
["bitfinex","SOLUSD",1725158704038,7.4878,133.55,133.53,45.0]
["bitfinex","SOLUSD",1725158705922,19.86491161,133.54,133.52,0.1921709]
["bitfinex","SOLUSD",1725158707633,12.37651161,133.54,133.52,1.689998]
["bitfinex","SOLUSD",1725158707830,12.37651161,133.54,133.52,0.1921709]
["bitfinex","SOLUSD",1725158708954,19.86521161,133.54,133.52,0.1921709]
["bitfinex","SOLUSD",1725158709151,7.4889,133.53,133.52,0.1921709]
["bitfinex","SOLUSD",1725158709324,19.86541161,133.53,133.52,0.1921709]
["bitfinex","SOLUSD",1725158714457,41.69301161,133.53,133.52,0.1921709]
["bitfinex","SOLUSD",1725158715342,7.4908,133.5,133.46,50.0]
["bitfinex","SOLUSD",1725158715539,12.37651161,133.49,133.46,50.0]
["bitfinex","SOLUSD",1725158716829,12.37651161,133.49,133.47,45.0]
["bitfinex","SOLUSD",1725158717959,7.4902,133.51,133.47,45.0]
["bitfinex","SOLUSD",1725158718126,19.86671161,133.51,133.47,46.49819531]
["bitfinex","SOLUSD",1725158718557,19.86671161,133.51,133.47,45.0]
["bitfinex","SOLUSD",1725158720958,7.4907,133.5,133.47,45.0]
["bitfinex","SOLUSD",1725158721555,21.8276,133.53,133.48,50.0]
["bitfinex","SOLUSD",1725158721745,29.3169,133.53,133.49,46.49793091]
["bitfinex","SOLUSD",1725158722339,7.4895,133.52,133.49,46.49793091]
["bitfinex","SOLUSD",1725158725164,22.2199,133.55,133.5,50.0]
["bitfinex","SOLUSD",1725158725466,12.37651161,133.54,133.51,46.49781999]
["bitfinex","SOLUSD",1725158726239,19.86531161,133.54,133.51,46.49781999]
["bitfinex","SOLUSD",1725158726738,29.7078,133.55,133.52,1.49781917]
["bitfinex","SOLUSD",1725158730341,7.4872,133.57,133.54,50.0]
["bitfinex","SOLUSD",1725158730542,7.4872,133.57,133.55,45.0]
["bitfinex","SOLUSD",1725158731465,15.9314,133.58,133.56,1.49740423]
["bitfinex","SOLUSD",1725158731843,23.4176,133.58,133.56,1.49740423]
["bitfinex","SOLUSD",1725158732145,7.4872,133.56,133.55,45.0]
["bitfinex","SOLUSD",1725158732346,12.37651161,133.56,133.52,50.0]
["bitfinex","SOLUSD",1725158732562,12.37651161,133.56,133.53,45.0]
["bitfinex","SOLUSD",1725158733152,12.37651161,133.56,133.53,46.49754413]
["bitfinex","SOLUSD",1725158734271,19.86381161,133.56,133.53,46.49754413]
["bitfinex","SOLUSD",1725158735068,19.86381161,133.56,133.53,45.0]
["bitfinex","SOLUSD",1725158736547,19.86381161,133.56,133.53,46.49758778]
["bitfinex","SOLUSD",1725158737075,19.86381161,133.56,133.53,45.0]
["bitfinex","SOLUSD",1725158737269,7.4867,133.57,133.54,51.49757811]
["bitfinex","SOLUSD",1725158737454,7.4867,133.57,133.55,46.49732426]
["bitfinex","SOLUSD",1725158742183,7.4867,133.57,133.55,45.0]
["bitfinex","SOLUSD",1725158742859,7.4867,133.57,133.55,1.49746552]
["bitfinex","SOLUSD",1725158743060,7.4867,133.57,133.55,46.49746552]
["bitfinex","SOLUSD",1725158745858,7.4867,133.57,133.55,45.0]
["bitfinex","SOLUSD",1725158746766,7.4872,133.56,133.55,45.0]
["bitfinex","SOLUSD",1725158746972,12.37651161,133.56,133.52,50.0]
["bitfinex","SOLUSD",1725158747166,7.488,133.55,133.53,46.49757854]
["bitfinex","SOLUSD",1725158747370,7.488,133.55,133.53,45.0]
["bitfinex","SOLUSD",1725158747577,7.488,133.55,133.53,46.49755647]
["bitfinex","SOLUSD",1725158749957,19.86391161,133.56,133.53,46.49755647]
["bitfinex","SOLUSD",1725158750471,7.4874,133.56,133.53,46.49755647]
["bitfinex","SOLUSD",1725158751374,7.4867,133.57,133.53,46.49755647]
["bitfinex","SOLUSD",1725158752177,7.4867,133.57,133.54,50.0]
["bitfinex","SOLUSD",1725158752477,7.4867,133.57,133.55,46.49731135]
["bitfinex","SOLUSD",1725158755471,13.7742,133.59,133.55,46.49731135]
["bitfinex","SOLUSD",1725158756651,7.4857,133.59,133.55,46.49731135]
["bitfinex","SOLUSD",1725158757585,7.4852,133.6,133.56,50.0]
["bitfinex","SOLUSD",1725158757792,7.4845,133.61,133.57,46.49701343]
["bitfinex","SOLUSD",1725158757969,7.4845,133.61,133.58,51.49689666]
["bitfinex","SOLUSD",1725158758169,7.4845,133.61,133.59,45.0]
["bitfinex","SOLUSD",1725158758390,41.29851161,133.62,133.59,45.0]
["bitfinex","SOLUSD",1725158760292,41.29851161,133.62,133.6,50.0]
["bitfinex","SOLUSD",1725158760293,7.4839,133.62,133.6,50.0]
["bitfinex","SOLUSD",1725158760583,7.4839,133.62,133.61,45.0]
["bitfinex","SOLUSD",1725158761088,7.4834,133.63,133.61,45.0]
["bitfinex","SOLUSD",1725158761871,7.4828,133.64,133.61,45.0]
["bitfinex","SOLUSD",1725158762189,7.4828,133.64,133.62,1.49657369]
["bitfinex","SOLUSD",1725158763494,7.4828,133.64,133.62,51.49657369]
["bitfinex","SOLUSD",1725158763697,7.4828,133.64,133.63,45.0]
["bitfinex","SOLUSD",1725158763897,7.4828,133.64,133.63,46.496479]
["bitfinex","SOLUSD",1725158765475,7.4828,133.64,133.63,45.0]
["bitfinex","SOLUSD",1725158765974,7.4834,133.63,133.6,50.0]
["bitfinex","SOLUSD",1725158766298,7.4834,133.63,133.61,45.0]
["bitfinex","SOLUSD",1725158766681,7.4839,133.62,133.61,45.0]
["bitfinex","SOLUSD",1725158767191,12.37651161,133.62,133.56,50.0]
["bitfinex","SOLUSD",1725158767362,12.37651161,133.6,133.56,50.0]
["bitfinex","SOLUSD",1725158767568,12.37651161,133.6,133.57,1.49712312]
["bitfinex","SOLUSD",1725158768168,7.4862,133.58,133.57,1.49712312]
["bitfinex","SOLUSD",1725158768566,7.4856,133.59,133.56,50.0]
["bitfinex","SOLUSD",1725158768795,7.4856,133.59,133.57,45.0]
["bitfinex","SOLUSD",1725158769379,12.37651161,133.6,133.58,50.0]
["bitfinex","SOLUSD",1725158769380,19.86171161,133.6,133.58,50.0]
["bitfinex","SOLUSD",1725158769577,19.86171161,133.6,133.59,45.0]
["bitfinex","SOLUSD",1725158769897,7.4852,133.6,133.59,45.0]
["bitfinex","SOLUSD",1725158770094,7.4845,133.61,133.59,45.0]
["bitfinex","SOLUSD",1725158770894,7.485,133.6,133.59,45.0]
["bitfinex","SOLUSD",1725158771196,7.485,133.6,133.59,46.4968864]
["bitfinex","SOLUSD",1725158771377,7.4845,133.61,133.59,45.0]
["bitfinex","SOLUSD",1725158772181,7.4845,133.61,133.59,46.49681554]
["bitfinex","SOLUSD",1725158772394,7.4845,133.61,133.59,45.0]
["bitfinex","SOLUSD",1725158774009,7.485,133.6,133.59,45.0]
["bitfinex","SOLUSD",1725158774605,7.485,133.6,133.59,46.4969835]
["bitfinex","SOLUSD",1725158775403,7.485,133.6,133.59,45.0]
["bitfinex","SOLUSD",1725158776809,52.5258,133.66,133.59,45.0]
["bitfinex","SOLUSD",1725158776810,15.1173,133.66,133.59,45.0]
["bitfinex","SOLUSD",1725158776997,15.1173,133.66,133.62,50.0]
["bitfinex","SOLUSD",1725158777192,15.1173,133.66,133.63,46.49643602]
["bitfinex","SOLUSD",1725158777193,7.4822,133.65,133.63,46.49643602]
["bitfinex","SOLUSD",1725158777814,22.5989,133.66,133.63,46.49643602]
["bitfinex","SOLUSD",1725158778009,7.4816,133.66,133.63,46.49643602]
["bitfinex","SOLUSD",1725158778715,7.4827,133.64,133.63,45.0]
["bitfinex","SOLUSD",1725158779986,7.4833,133.63,133.61,1.49658813]
["bitfinex","SOLUSD",1725158780184,7.4833,133.63,133.61,46.49658813]
["bitfinex","SOLUSD",1725158781396,7.4833,133.63,133.61,45.0]
["bitfinex","SOLUSD",1725158781793,7.4833,133.63,133.61,46.49662704]
["bitfinex","SOLUSD",1725158782402,7.4833,133.63,133.62,1.49658194]
["bitfinex","SOLUSD",1725158783021,7.4833,133.63,133.61,45.0]
["bitfinex","SOLUSD",1725158783914,7.4833,133.63,133.62,1.49659659]
["bitfinex","SOLUSD",1725158789829,16.4044,133.64,133.58,50.0]
["bitfinex","SOLUSD",1725158790037,7.4854,133.6,133.58,50.0]
["bitfinex","SOLUSD",1725158790199,7.4855,133.59,133.58,50.0]
["bitfinex","SOLUSD",1725158792031,7.4855,133.59,133.58,95.0]
["bitfinex","SOLUSD",1725158799542,7.4846,133.61,133.58,95.0]
["bitfinex","SOLUSD",1725158799705,7.4846,133.61,133.59,46.49682027]
["bitfinex","SOLUSD",1725158804514,47.48841161,133.64,133.6,50.0]
["bitfinex","SOLUSD",1725158804515,16.4044,133.64,133.6,50.0]
["bitfinex","SOLUSD",1725158804703,7.4831,133.64,133.61,46.49653881]
["bitfinex","SOLUSD",1725158808312,7.4831,133.64,133.62,50.0]
["bitfinex","SOLUSD",1725158808605,7.4831,133.64,133.63,46.49648161]
["bitfinex","SOLUSD",1725158809424,2.98690057,133.71,133.64,50.0]
["bitfinex","SOLUSD",1725158809425,6.1217,133.69,133.64,50.0]
["bitfinex","SOLUSD",1725158809625,6.1217,133.69,133.65,46.49619145]
["bitfinex","SOLUSD",1725158809826,7.4814,133.67,133.65,45.0]
["bitfinex","SOLUSD",1725158810229,7.4814,133.67,133.65,46.49622226]
["bitfinex","SOLUSD",1725158815336,31.07561161,133.7,133.65,46.49622226]
["bitfinex","SOLUSD",1725158815337,7.4816,133.66,133.65,45.0]
["bitfinex","SOLUSD",1725158815716,7.4816,133.66,133.65,46.4962103]
["bitfinex","SOLUSD",1725158816641,7.4816,133.66,133.65,45.0]
["bitfinex","SOLUSD",1725158818734,7.4816,133.66,133.65,46.49616705]
["bitfinex","SOLUSD",1725158821069,7.4816,133.66,133.65,45.0]
["bitfinex","SOLUSD",1725158821829,7.4824,133.65,133.62,50.0]
["bitfinex","SOLUSD",1725158822026,18.49821161,133.67,133.62,50.0]
["bitfinex","SOLUSD",1725158822247,12.37651161,133.65,133.6,50.0]
["bitfinex","SOLUSD",1725158823164,7.4833,133.63,133.6,50.0]
["bitfinex","SOLUSD",1725158823643,7.4833,133.63,133.62,50.0]
["bitfinex","SOLUSD",1725158823846,6.1217,133.7,133.64,50.0]
["bitfinex","SOLUSD",1725158824049,18.49821161,133.7,133.65,1.49613028]
["bitfinex","SOLUSD",1725158824234,7.4821,133.66,133.65,46.49613028]
["bitfinex","SOLUSD",1725158824653,7.4812,133.67,133.66,50.0]
["bitfinex","SOLUSD",1725158824828,6.1217,133.7,133.66,95.0]
["bitfinex","SOLUSD",1725158825033,6.1217,133.7,133.67,1.4959679]
["bitfinex","SOLUSD",1725158825232,6.1217,133.7,133.67,46.4959679]
["bitfinex","SOLUSD",1725158825455,7.4799,133.69,133.68,1.49599694]
["bitfinex","SOLUSD",1725158825657,7.4805,133.68,133.67,46.49596821]
["bitfinex","SOLUSD",1725158826754,15.5707,133.71,133.68,50.0]
["bitfinex","SOLUSD",1725158826934,7.4803,133.69,133.67,45.0]
["bitfinex","SOLUSD",1725158827129,7.4803,133.69,133.68,1.49589561]
["bitfinex","SOLUSD",1725158827335,7.4803,133.69,133.68,51.49589561]
["bitfinex","SOLUSD",1725158827555,15.5707,133.71,133.68,95.0]
["bitfinex","SOLUSD",1725158827767,15.5707,133.71,133.68,50.0]
["bitfinex","SOLUSD",1725158828058,15.5707,133.71,133.69,45.0]
["bitfinex","SOLUSD",1725158829458,7.4794,133.7,133.69,45.0]
["bitfinex","SOLUSD",1725158829759,7.4794,133.7,133.69,46.49571546]
["bitfinex","SOLUSD",1725158830135,7.4794,133.7,133.69,45.0]
["bitfinex","SOLUSD",1725158831036,37.57981161,133.74,133.69,45.0]
["bitfinex","SOLUSD",1725158831237,7.4787,133.72,133.7,51.49559408]
["bitfinex","SOLUSD",1725158831640,7.4787,133.72,133.71,45.0]
["bitfinex","SOLUSD",1725158842459,7.4799,133.69,133.68,50.0]
["bitfinex","SOLUSD",1725158842664,7.4806,133.68,133.66,50.0]
["bitfinex","SOLUSD",1725158843277,7.4801,133.69,133.66,50.0]
["bitfinex","SOLUSD",1725158843972,7.4801,133.69,133.67,45.0]
["bitfinex","SOLUSD",1725158844175,7.4801,133.69,133.68,51.49585925]
["bitfinex","SOLUSD",1725158844481,7.4801,133.69,133.68,96.49585925]
["bitfinex","SOLUSD",1725158844859,7.4801,133.69,133.68,95.0]
["bitfinex","SOLUSD",1725158846476,7.4801,133.69,133.68,45.0]
["bitfinex","SOLUSD",1725158846686,7.4805,133.68,133.66,50.0]
["bitfinex","SOLUSD",1725158847370,7.4805,133.68,133.67,1.4959535]
["bitfinex","SOLUSD",1725158848185,7.4805,133.68,133.67,46.4959535]
["bitfinex","SOLUSD",1725158849455,7.4801,133.69,133.68,50.0]
["bitfinex","SOLUSD",1725158849790,7.4801,133.69,133.68,45.0]
["bitfinex","SOLUSD",1725158849968,7.4801,133.69,133.67,45.0]
["bitfinex","SOLUSD",1725158850154,7.4801,133.69,133.68,1.49590942]
["bitfinex","SOLUSD",1725158853271,7.4805,133.68,133.67,45.0]
["bitfinex","SOLUSD",1725158855072,7.4805,133.68,133.67,46.49591163]
["bitfinex","SOLUSD",1725158855768,25.2051,133.73,133.68,50.0]
["bitfinex","SOLUSD",1725158855769,7.4798,133.7,133.68,50.0]
["bitfinex","SOLUSD",1725158856069,7.4798,133.7,133.69,45.0]
["bitfinex","SOLUSD",1725158858485,7.4798,133.7,133.69,46.49583144]
["bitfinex","SOLUSD",1725158860069,7.4798,133.7,133.69,45.0]
["bitfinex","SOLUSD",1725158863280,7.4811,133.67,133.66,50.0]
["bitfinex","SOLUSD",1725158863468,7.4811,133.67,133.66,95.0]
["bitfinex","SOLUSD",1725158863974,7.4817,133.66,133.64,50.0]
["bitfinex","SOLUSD",1725158865088,7.4822,133.65,133.64,50.0]
["bitfinex","SOLUSD",1725158865272,6.2303,133.68,133.62,50.0]
["bitfinex","SOLUSD",1725158865787,7.4824,133.65,133.62,50.0]
["bitfinex","SOLUSD",1725158866671,7.483,133.64,133.62,50.0]
["bitfinex","SOLUSD",1725158867190,7.483,133.64,133.63,45.0]
["bitfinex","SOLUSD",1725158868992,7.4833,133.63,133.6,50.0]
["bitfinex","SOLUSD",1725158869884,15.7175,133.66,133.6,50.0]
["bitfinex","SOLUSD",1725158869885,7.4839,133.62,133.6,50.0]
["bitfinex","SOLUSD",1725158870272,7.4839,133.62,133.61,45.0]
["bitfinex","SOLUSD",1725158871772,7.4839,133.62,133.61,46.49662677]
["bitfinex","SOLUSD",1725158873613,7.4839,133.62,133.61,45.0]
["bitfinex","SOLUSD",1725158873775,12.37651161,133.63,133.58,50.0]
["bitfinex","SOLUSD",1725158874104,18.60681161,133.63,133.58,50.0]
["bitfinex","SOLUSD",1725158874609,7.485,133.6,133.58,50.0]
["bitfinex","SOLUSD",1725158875273,7.485,133.6,133.59,45.0]
["bitfinex","SOLUSD",1725158877799,7.4855,133.59,133.56,50.0]
["bitfinex","SOLUSD",1725158877976,7.4855,133.59,133.57,45.0]
["bitfinex","SOLUSD",1725158878290,7.4861,133.58,133.57,45.0]
["bitfinex","SOLUSD",1725158880199,7.4857,133.59,133.57,45.0]
["bitfinex","SOLUSD",1725158880385,7.4857,133.59,133.58,1.49699114]
["bitfinex","SOLUSD",1725158880897,7.4857,133.59,133.57,45.0]
["bitfinex","SOLUSD",1725158881598,7.4857,133.59,133.58,1.4970142]
["bitfinex","SOLUSD",1725158881997,7.4851,133.6,133.58,51.6225042]
["bitfinex","SOLUSD",1725158882193,7.4851,133.6,133.59,45.0]
["bitfinex","SOLUSD",1725158882393,7.4846,133.61,133.59,45.0]
["bitfinex","SOLUSD",1725158884098,7.4846,133.61,133.6,50.0]
["bitfinex","SOLUSD",1725158884274,7.4846,133.61,133.6,95.0]
["bitfinex","SOLUSD",1725158884481,13.714,133.63,133.6,96.4967275]
["bitfinex","SOLUSD",1725158884796,13.714,133.63,133.61,46.49663298]
["bitfinex","SOLUSD",1725158886081,13.714,133.63,133.61,45.0]
["bitfinex","SOLUSD",1725158886386,7.4839,133.62,133.61,46.49663312]
["bitfinex","SOLUSD",1725158891403,7.4828,133.64,133.62,50.0]
["bitfinex","SOLUSD",1725158891601,7.4828,133.64,133.63,46.49640338]
["bitfinex","SOLUSD",1725158891805,7.4818,133.66,133.64,50.0]
["bitfinex","SOLUSD",1725158892003,22.8621,133.69,133.65,46.49613289]
["bitfinex","SOLUSD",1725158892508,7.4812,133.67,133.65,46.49613289]
["bitfinex","SOLUSD",1725158892702,7.4805,133.68,133.65,46.49613289]
["bitfinex","SOLUSD",1725158893892,7.48,133.69,133.67,50.0]
["bitfinex","SOLUSD",1725158894199,7.4795,133.7,133.68,46.49586186]
["bitfinex","SOLUSD",1725158894412,22.8621,133.72,133.68,46.49586186]
["bitfinex","SOLUSD",1725158894782,7.4793,133.71,133.68,46.49586186]
["bitfinex","SOLUSD",1725158896205,7.4793,133.71,133.68,45.0]
["bitfinex","SOLUSD",1725158897203,7.4782,133.73,133.71,50.0]
["bitfinex","SOLUSD",1725158897406,7.4782,133.73,133.72,46.49547437]
["bitfinex","SOLUSD",1725158899311,7.4782,133.73,133.69,50.0]
["bitfinex","SOLUSD",1725158899512,7.4785,133.72,133.7,1.49560684]
["bitfinex","SOLUSD",1725158899708,7.4785,133.72,133.7,45.0]
["bitfinex","SOLUSD",1725158900005,7.4788,133.71,133.7,45.0]
["bitfinex","SOLUSD",1725158900991,7.4788,133.71,133.7,46.49566224]
["bitfinex","SOLUSD",1725158902493,7.4784,133.72,133.7,46.49566224]
["bitfinex","SOLUSD",1725158903620,7.4784,133.72,133.71,51.49559695]
["bitfinex","SOLUSD",1725158903811,7.4784,133.72,133.71,96.49559695]
["bitfinex","SOLUSD",1725158904008,7.4777,133.74,133.71,96.49559695]
["bitfinex","SOLUSD",1725158904314,7.4777,133.74,133.72,45.0]
["bitfinex","SOLUSD",1725158905214,7.4777,133.74,133.73,1.49541489]
["bitfinex","SOLUSD",1725158906796,7.4777,133.74,133.72,45.0]
["bitfinex","SOLUSD",1725158908719,22.8621,133.75,133.73,1.49536957]
["bitfinex","SOLUSD",1725158909107,7.4776,133.74,133.72,45.0]
["bitfinex","SOLUSD",1725158909400,7.4776,133.74,133.72,46.49537193]
["bitfinex","SOLUSD",1725158910021,7.4777,133.73,133.72,45.0]
["bitfinex","SOLUSD",1725158910396,7.4777,133.73,133.7,1.49556424]
["bitfinex","SOLUSD",1725158910597,7.4777,133.73,133.71,1.4955151]
["bitfinex","SOLUSD",1725158911301,7.4783,133.72,133.71,1.4955151]
["bitfinex","SOLUSD",1725158912309,7.4783,133.72,133.7,45.0]
["bitfinex","SOLUSD",1725158913624,35.23861161,133.75,133.7,45.0]
["bitfinex","SOLUSD",1725158913625,7.4788,133.71,133.7,45.0]
["bitfinex","SOLUSD",1725158917220,7.4784,133.72,133.7,46.4956528]
["bitfinex","SOLUSD",1725158917410,7.4784,133.72,133.71,1.49558289]
["bitfinex","SOLUSD",1725158917809,7.4788,133.71,133.7,45.0]
["bitfinex","SOLUSD",1725158918647,7.4799,133.7,133.67,50.0]
["bitfinex","SOLUSD",1725158918930,7.4799,133.7,133.68,46.49584646]
["bitfinex","SOLUSD",1725158920224,7.4799,133.7,133.68,45.0]
["bitfinex","SOLUSD",1725158920419,7.4799,133.7,133.68,46.49585355]
["bitfinex","SOLUSD",1725158921033,7.4799,133.69,133.68,45.0]
["bitfinex","SOLUSD",1725158922425,7.4799,133.69,133.68,46.49589474]
["bitfinex","SOLUSD",1725158924620,7.4795,133.7,133.68,46.49589474]
["bitfinex","SOLUSD",1725158925319,7.4799,133.69,133.68,45.0]
["bitfinex","SOLUSD",1725158926166,7.4799,133.69,133.68,46.4959543]
["bitfinex","SOLUSD",1725158927640,31.07131161,133.73,133.68,46.4959543]
["bitfinex","SOLUSD",1725158929342,7.4799,133.69,133.68,46.4959543]
["bitfinex","SOLUSD",1725158930516,7.4795,133.7,133.68,45.0]
["bitfinex","SOLUSD",1725158932145,7.4795,133.7,133.68,46.49584963]
["bitfinex","SOLUSD",1725158933822,7.4799,133.69,133.68,45.0]
["bitfinex","SOLUSD",1725158934936,7.4799,133.69,133.68,46.49590115]
["bitfinex","SOLUSD",1725158935141,7.4796,133.7,133.68,46.49590115]
["bitfinex","SOLUSD",1725158935347,7.4796,133.7,133.68,45.0]
["bitfinex","SOLUSD",1725158937724,7.4796,133.7,133.69,1.49582547]
["bitfinex","SOLUSD",1725158939138,7.4796,133.7,133.68,45.0]
["bitfinex","SOLUSD",1725158939521,7.4796,133.7,133.68,46.49584366]
["bitfinex","SOLUSD",1725158940144,7.4796,133.7,133.68,45.0]
["bitfinex","SOLUSD",1725158940348,7.4796,133.7,133.69,1.49580898]
["bitfinex","SOLUSD",1725158940919,7.4796,133.7,133.68,45.0]
["bitfinex","SOLUSD",1725158941559,7.4796,133.7,133.69,1.49580956]
["bitfinex","SOLUSD",1725158941837,7.4796,133.7,133.68,45.0]
["bitfinex","SOLUSD",1725158943242,7.4796,133.7,133.69,51.49581196]
["bitfinex","SOLUSD",1725158943431,7.479,133.71,133.69,96.49581196]
["bitfinex","SOLUSD",1725158943634,7.479,133.71,133.7,45.0]
["bitfinex","SOLUSD",1725158945448,7.479,133.71,133.7,46.49570369]
["bitfinex","SOLUSD",1725158950655,7.4784,133.72,133.7,46.49570369]
["bitfinex","SOLUSD",1725158950853,7.4778,133.73,133.71,1.4955366]
["bitfinex","SOLUSD",1725158951067,7.4778,133.73,133.71,51.4955366]
["bitfinex","SOLUSD",1725158951245,7.4778,133.73,133.72,45.0]
["bitfinex","SOLUSD",1725158959231,7.4773,133.74,133.72,45.0]
["bitfinex","SOLUSD",1725158959436,7.4773,133.74,133.73,1.49537132]
["bitfinex","SOLUSD",1725158959755,7.4765,133.76,133.74,50.0]
["bitfinex","SOLUSD",1725158959933,7.4765,133.76,133.75,45.0]
["bitfinex","SOLUSD",1725158965465,7.4765,133.76,133.75,46.49515041]
["bitfinex","SOLUSD",1725158966266,7.4765,133.76,133.75,45.0]
["bitfinex","SOLUSD",1725158966441,7.4765,133.76,133.75,46.49514628]
["bitfinex","SOLUSD",1725158967965,7.4765,133.76,133.75,45.0]
["bitfinex","SOLUSD",1725158968145,7.4765,133.76,133.72,50.0]
["bitfinex","SOLUSD",1725158968340,7.4768,133.75,133.73,45.0]
["bitfinex","SOLUSD",1725158968664,7.4768,133.75,133.74,1.49524623]
["bitfinex","SOLUSD",1725158969865,7.4768,133.75,133.74,1.49518831]
["bitfinex","SOLUSD",1725158970056,7.4768,133.75,133.74,51.49518831]
["bitfinex","SOLUSD",1725158970256,22.9564,133.78,133.74,96.49518831]
["bitfinex","SOLUSD",1725158970565,7.4761,133.76,133.74,51.49518831]
["bitfinex","SOLUSD",1725158970751,7.4761,133.76,133.75,45.0]
["bitfinex","SOLUSD",1725158972565,7.4799,133.69,133.66,50.0]
["bitfinex","SOLUSD",1725158975369,7.4805,133.68,133.64,68.7064]
["bitfinex","SOLUSD",1725158976749,7.4805,133.68,133.65,1.49607455]
["bitfinex","SOLUSD",1725158977150,7.4805,133.68,133.65,46.49607455]
["bitfinex","SOLUSD",1725158978755,12.37651161,133.72,133.65,46.49607455]
["bitfinex","SOLUSD",1725158979771,7.4805,133.68,133.65,46.49607455]
["bitfinex","SOLUSD",1725158986572,27.65611161,133.68,133.62,50.0]
["bitfinex","SOLUSD",1725158987365,7.4824,133.65,133.62,50.0]
["bitfinex","SOLUSD",1725158988759,7.4829,133.64,133.62,50.0]
["bitfinex","SOLUSD",1725158988961,7.4829,133.64,133.63,45.0]
["bitfinex","SOLUSD",1725158991394,15.2796,133.68,133.64,50.0]
["bitfinex","SOLUSD",1725158991562,7.4812,133.67,133.65,46.4961568]
["bitfinex","SOLUSD",1725158992361,22.7603,133.68,133.65,46.4961568]
["bitfinex","SOLUSD",1725158997468,22.7603,133.68,133.65,45.0]
["bitfinex","SOLUSD",1725158997963,13.7596,133.69,133.66,51.49606848]
["bitfinex","SOLUSD",1725158998179,7.48,133.69,133.67,45.0]
["bitfinex","SOLUSD",1725158998364,7.48,133.69,133.68,1.49592509]
["bitfinex","SOLUSD",1725158998863,7.48,133.69,133.67,45.0]
["bitfinex","SOLUSD",1725158999058,7.48,133.69,133.67,46.49593184]
["bitfinex","SOLUSD",1725158999288,7.48,133.69,133.68,1.49593388]
["bitfinex","SOLUSD",1725158999789,7.48,133.69,133.67,45.0]
["bitfinex","SOLUSD",1725159000181,7.4795,133.7,133.68,1.49595419]
["bitfinex","SOLUSD",1725159000392,7.4795,133.7,133.67,45.0]
["bitfinex","SOLUSD",1725159001286,7.48,133.69,133.67,45.0]
["bitfinex","SOLUSD",1725159001485,7.48,133.69,133.67,46.49594624]
["bitfinex","SOLUSD",1725159001785,7.48,133.69,133.67,45.0]
["bitfinex","SOLUSD",1725159002480,7.48,133.69,133.67,46.49595604]
["bitfinex","SOLUSD",1725159006389,7.48,133.69,133.67,45.0]
["bitfinex","SOLUSD",1725159006572,7.48,133.69,133.67,46.49595404]
["bitfinex","SOLUSD",1725159010175,7.48,133.69,133.67,45.0]
["bitfinex","SOLUSD",1725159011871,7.4796,133.7,133.67,45.0]
["bitfinex","SOLUSD",1725159012174,7.4796,133.7,133.68,1.49586482]
["bitfinex","SOLUSD",1725159013186,7.479,133.71,133.68,1.49586482]
["bitfinex","SOLUSD",1725159013372,7.479,133.71,133.68,51.49586482]
["bitfinex","SOLUSD",1725159013578,7.479,133.71,133.69,45.0]
["bitfinex","SOLUSD",1725159014380,18.65611161,133.73,133.7,51.49572692]
["bitfinex","SOLUSD",1725159014381,6.2796,133.73,133.7,51.49572692]
["bitfinex","SOLUSD",1725159014586,7.4779,133.73,133.71,45.0]
["bitfinex","SOLUSD",1725159014788,7.4779,133.73,133.72,1.49549131]
["bitfinex","SOLUSD",1725159014990,7.4773,133.74,133.72,1.49549131]
["bitfinex","SOLUSD",1725159017182,7.4773,133.74,133.71,45.0]
["bitfinex","SOLUSD",1725159017594,7.4779,133.73,133.71,45.0]
["bitfinex","SOLUSD",1725159017773,7.4779,133.73,133.68,51.49548423]
["bitfinex","SOLUSD",1725159017774,12.37651161,133.73,133.68,51.49548423]
["bitfinex","SOLUSD",1725159017974,12.37651161,133.73,133.64,18.7063]
["bitfinex","SOLUSD",1725159017975,7.4799,133.69,133.66,50.0]
["bitfinex","SOLUSD",1725159018192,7.4794,133.7,133.66,50.0]
["bitfinex","SOLUSD",1725159019178,7.4794,133.7,133.68,50.0]
["bitfinex","SOLUSD",1725159019386,14.036,133.73,133.69,46.49576047]
["bitfinex","SOLUSD",1725159019703,7.4787,133.72,133.69,46.49576047]
["bitfinex","SOLUSD",1725159020076,7.4789,133.71,133.69,46.49576047]
["bitfinex","SOLUSD",1725159020894,7.4789,133.71,133.69,45.0]
["bitfinex","SOLUSD",1725159021096,7.4794,133.7,133.69,45.0]
["bitfinex","SOLUSD",1725159021298,7.4794,133.7,133.66,50.0]
["bitfinex","SOLUSD",1725159021503,7.4794,133.7,133.67,45.0]
["bitfinex","SOLUSD",1725159022097,7.4794,133.7,133.68,1.49592506]
["bitfinex","SOLUSD",1725159023186,7.4794,133.7,133.67,45.0]
["bitfinex","SOLUSD",1725159023887,7.4794,133.7,133.68,1.49592235]
["bitfinex","SOLUSD",1725159024903,7.4794,133.7,133.68,50.0]
["bitfinex","SOLUSD",1725159025113,7.4789,133.71,133.69,45.0]
["bitfinex","SOLUSD",1725159027724,15.3269,133.76,133.69,45.0]
["bitfinex","SOLUSD",1725159028005,6.2814,133.77,133.73,50.0]
["bitfinex","SOLUSD",1725159028189,7.475,133.78,133.74,46.49513045]
["bitfinex","SOLUSD",1725159028388,7.475,133.78,133.75,50.0]
["bitfinex","SOLUSD",1725159028595,7.475,133.78,133.76,1.49502833]
["bitfinex","SOLUSD",1725159028797,15.6144,133.79,133.76,46.49502833]
["bitfinex","SOLUSD",1725159029013,7.4744,133.79,133.77,1.49491665]
["bitfinex","SOLUSD",1725159029193,13.7552,133.8,133.77,1.49491665]
["bitfinex","SOLUSD",1725159030196,13.7552,133.8,133.77,51.49491665]
["bitfinex","SOLUSD",1725159030393,13.7552,133.8,133.78,45.0]
["bitfinex","SOLUSD",1725159031492,13.7552,133.8,133.78,46.49474461]
["bitfinex","SOLUSD",1725159032312,13.7552,133.8,133.78,45.0]
["bitfinex","SOLUSD",1725159032899,7.4738,133.8,133.78,45.0]
["bitfinex","SOLUSD",1725159033099,7.4738,133.8,133.78,46.4947383]
["bitfinex","SOLUSD",1725159033697,7.4733,133.81,133.79,1.49473787]
["bitfinex","SOLUSD",1725159034409,7.4733,133.81,133.79,1.49462601]
["bitfinex","SOLUSD",1725159035618,23.0872,133.82,133.79,51.49462601]
["bitfinex","SOLUSD",1725159035792,7.4728,133.82,133.8,46.49454497]
["bitfinex","SOLUSD",1725159036295,0.8213209,133.85,133.83,50.0]
["bitfinex","SOLUSD",1725159036490,0.8213209,133.85,133.84,46.4940621]
["bitfinex","SOLUSD",1725159037609,0.8213209,133.85,133.84,45.0]
["bitfinex","SOLUSD",1725159037911,6.4079709,133.86,133.84,45.0]
["bitfinex","SOLUSD",1725159039499,6.4079709,133.86,133.84,46.49406551]
["bitfinex","SOLUSD",1725159039694,6.4079709,133.86,133.84,45.0]
["bitfinex","SOLUSD",1725159044125,6.4079709,133.86,133.84,46.49409942]
["bitfinex","SOLUSD",1725159044710,7.471,133.85,133.84,45.0]
["bitfinex","SOLUSD",1725159044915,12.37651161,133.85,133.81,50.0]
["bitfinex","SOLUSD",1725159045220,12.37651161,133.87,133.82,46.49423339]
["bitfinex","SOLUSD",1725159045619,7.4717,133.84,133.82,46.49423339]
["bitfinex","SOLUSD",1725159047931,7.4717,133.84,133.82,45.0]
["bitfinex","SOLUSD",1725159048233,7.4721,133.83,133.82,45.0]
["bitfinex","SOLUSD",1725159052036,7.4728,133.82,133.79,68.6849]
["bitfinex","SOLUSD",1725159052336,7.4728,133.82,133.8,45.0]
["bitfinex","SOLUSD",1725159053914,7.4732,133.81,133.8,45.0]
["bitfinex","SOLUSD",1725159058139,7.474,133.8,133.77,50.0]
["bitfinex","SOLUSD",1725159058519,7.474,133.8,133.78,46.49474536]
["bitfinex","SOLUSD",1725159058942,7.4744,133.79,133.78,45.0]
["bitfinex","SOLUSD",1725159060319,7.4739,133.8,133.78,46.49481215]
["bitfinex","SOLUSD",1725159061436,7.4739,133.8,133.78,45.0]
["bitfinex","SOLUSD",1725159061639,7.4744,133.79,133.78,45.0]
["bitfinex","SOLUSD",1725159061943,7.4744,133.79,133.78,46.49479385]
["bitfinex","SOLUSD",1725159063944,7.4739,133.8,133.78,46.49479385]
["bitfinex","SOLUSD",1725159064838,7.4733,133.81,133.78,46.49479385]
["bitfinex","SOLUSD",1725159066224,7.4733,133.81,133.79,50.0]
["bitfinex","SOLUSD",1725159066443,7.4733,133.81,133.8,46.49454025]
["bitfinex","SOLUSD",1725159067031,7.4728,133.82,133.8,45.0]
["bitfinex","SOLUSD",1725159067227,7.4728,133.82,133.8,46.49443672]
["bitfinex","SOLUSD",1725159067445,6.9728,133.82,133.8,45.0]
["bitfinex","SOLUSD",1725159067830,7.4722,133.83,133.81,1.49440992]
["bitfinex","SOLUSD",1725159068331,7.4722,133.83,133.81,51.49440992]
["bitfinex","SOLUSD",1725159068530,7.4722,133.83,133.82,45.0]
["bitfinex","SOLUSD",1725159068934,7.4716,133.84,133.82,46.49435228]
["bitfinex","SOLUSD",1725159069140,7.4716,133.84,133.83,1.4942149]
["bitfinex","SOLUSD",1725159069854,6.9716,133.84,133.83,1.4942149]
["bitfinex","SOLUSD",1725159070033,6.9716,133.84,133.82,45.0]
["bitfinex","SOLUSD",1725159070234,7.4721,133.83,133.82,45.0]
["bitfinex","SOLUSD",1725159070441,7.4721,133.83,133.82,46.49435465]
["bitfinex","SOLUSD",1725159070641,7.4717,133.84,133.82,46.49435465]
["bitfinex","SOLUSD",1725159071437,7.4717,133.84,133.83,1.49431879]
["bitfinex","SOLUSD",1725159072030,7.471,133.85,133.83,1.49431879]
["bitfinex","SOLUSD",1725159072232,7.471,133.85,133.83,51.49431879]
["bitfinex","SOLUSD",1725159072549,6.971,133.85,133.84,45.0]
["bitfinex","SOLUSD",1725159073147,7.4706,133.86,133.84,45.0]
["bitfinex","SOLUSD",1725159073459,7.4706,133.86,133.85,1.49403037]
["bitfinex","SOLUSD",1725159073637,7.4706,133.86,133.84,46.49403037]
["bitfinex","SOLUSD",1725159073843,7.4706,133.86,133.84,45.0]
["bitfinex","SOLUSD",1725159074145,7.471,133.85,133.84,46.4941181]
["bitfinex","SOLUSD",1725159074364,7.4721,133.83,133.79,57.4738]
["bitfinex","SOLUSD",1725159074533,7.4721,133.83,133.8,45.0]
["bitfinex","SOLUSD",1725159074954,7.4717,133.84,133.81,50.0]
["bitfinex","SOLUSD",1725159075129,7.4717,133.84,133.83,50.0]
["bitfinex","SOLUSD",1725159075447,7.4711,133.85,133.83,95.0]
["bitfinex","SOLUSD",1725159075655,7.4711,133.85,133.84,46.49411989]
["bitfinex","SOLUSD",1725159076944,7.4711,133.85,133.84,45.0]
["bitfinex","SOLUSD",1725159077947,7.4711,133.85,133.84,46.49410881]
["bitfinex","SOLUSD",1725159078139,7.4706,133.86,133.84,46.49410881]
["bitfinex","SOLUSD",1725159078555,7.4706,133.86,133.84,45.0]
["bitfinex","SOLUSD",1725159079547,6.9706,133.86,133.85,1.49395943]
["bitfinex","SOLUSD",1725159080055,6.9706,133.86,133.84,45.0]
["bitfinex","SOLUSD",1725159080353,7.471,133.85,133.84,45.0]
["bitfinex","SOLUSD",1725159081046,7.4706,133.86,133.84,45.0]
["bitfinex","SOLUSD",1725159082333,7.4706,133.86,133.85,50.0]
["bitfinex","SOLUSD",1725159082538,6.9706,133.86,133.85,95.0]
["bitfinex","SOLUSD",1725159082951,6.9706,133.86,133.85,45.0]
["bitfinex","SOLUSD",1725159083144,6.9706,133.86,133.84,45.0]
["bitfinex","SOLUSD",1725159083536,6.9706,133.86,133.85,50.0]
["bitfinex","SOLUSD",1725159083738,6.9706,133.86,133.85,95.0]
["bitfinex","SOLUSD",1725159085448,6.9706,133.86,133.85,45.0]
["bitfinex","SOLUSD",1725159085632,7.4716,133.84,133.83,50.0]
["bitfinex","SOLUSD",1725159085837,7.4716,133.84,133.81,50.0]
["bitfinex","SOLUSD",1725159086052,7.4721,133.83,133.81,50.0]
["bitfinex","SOLUSD",1725159086554,7.4727,133.82,133.79,50.0]
["bitfinex","SOLUSD",1725159087467,7.4734,133.81,133.79,50.0]
["bitfinex","SOLUSD",1725159088058,7.4738,133.8,133.77,68.6881]
["bitfinex","SOLUSD",1725159088560,7.4734,133.81,133.78,1.49466713]
["bitfinex","SOLUSD",1725159089155,7.4734,133.81,133.78,46.49466713]
["bitfinex","SOLUSD",1725159089946,7.4734,133.81,133.78,45.0]
["bitfinex","SOLUSD",1725159090147,7.4734,133.81,133.79,50.0]
["bitfinex","SOLUSD",1725159090349,7.4734,133.81,133.8,45.0]
["bitfinex","SOLUSD",1725159091539,7.4734,133.81,133.77,50.0]
["bitfinex","SOLUSD",1725159091540,7.4745,133.79,133.77,50.0]
["bitfinex","SOLUSD",1725159091745,7.4745,133.79,133.78,46.49478474]
["bitfinex","SOLUSD",1725159092839,7.4745,133.79,133.78,45.0]
["bitfinex","SOLUSD",1725159095244,7.4752,133.78,133.75,50.0]
["bitfinex","SOLUSD",1725159095553,7.4761,133.76,133.73,50.0]
["bitfinex","SOLUSD",1725159096147,7.4768,133.75,133.73,50.0]
["bitfinex","SOLUSD",1725159097663,7.4768,133.75,133.74,45.0]
["bitfinex","SOLUSD",1725159102747,7.4768,133.75,133.71,68.6971]
["bitfinex","SOLUSD",1725159102960,12.37651161,133.77,133.72,46.49535698]
["bitfinex","SOLUSD",1725159103459,12.37651161,133.77,133.71,68.6971]
["bitfinex","SOLUSD",1725159103460,12.37651161,133.75,133.71,50.0]
["bitfinex","SOLUSD",1725159103676,12.37651161,133.75,133.69,50.0]
["bitfinex","SOLUSD",1725159104652,12.37651161,133.75,133.7,45.0]
["bitfinex","SOLUSD",1725159105159,12.37651161,133.75,133.69,50.0]
["bitfinex","SOLUSD",1725159106289,7.4783,133.72,133.69,50.0]
["bitfinex","SOLUSD",1725159106456,7.4783,133.72,133.7,45.0]
["bitfinex","SOLUSD",1725159108056,7.4783,133.72,133.7,46.49563491]
["bitfinex","SOLUSD",1725159109872,7.4778,133.73,133.7,45.0]
["bitfinex","SOLUSD",1725159110365,7.4778,133.73,133.71,50.0]
["bitfinex","SOLUSD",1725159110568,28.6924,133.76,133.73,50.0]
["bitfinex","SOLUSD",1725159110775,28.6924,133.76,133.74,1.49522177]
["bitfinex","SOLUSD",1725159111070,28.6924,133.76,133.74,45.0]
["bitfinex","SOLUSD",1725159111481,28.6924,133.76,133.74,46.49522173]
["bitfinex","SOLUSD",1725159111853,7.4756,133.77,133.74,45.0]
["bitfinex","SOLUSD",1725159112065,7.4756,133.77,133.75,50.0]
["bitfinex","SOLUSD",1725159112272,7.4756,133.77,133.76,45.0]
["bitfinex","SOLUSD",1725159112667,21.7591,133.86,133.77,50.0]
["bitfinex","SOLUSD",1725159112975,7.4722,133.83,133.78,46.49466037]
["bitfinex","SOLUSD",1725159113183,19.84941161,133.82,133.78,46.49466037]
["bitfinex","SOLUSD",1725159113850,7.4734,133.81,133.78,45.0]
["bitfinex","SOLUSD",1725159114879,7.4728,133.82,133.78,46.49473342]
["bitfinex","SOLUSD",1725159115262,7.4728,133.82,133.78,45.0]
["bitfinex","SOLUSD",1725159116881,7.4728,133.82,133.78,46.4946743]
["bitfinex","SOLUSD",1725159117483,7.4728,133.82,133.78,45.0]
["bitfinex","SOLUSD",1725159117862,7.4728,133.82,133.79,1.49467417]
["bitfinex","SOLUSD",1725159118263,7.4733,133.81,133.78,45.0]
["bitfinex","SOLUSD",1725159119466,7.4733,133.81,133.79,1.49462778]
["bitfinex","SOLUSD",1725159119678,7.4733,133.81,133.78,45.0]
["bitfinex","SOLUSD",1725159120282,7.4733,133.81,133.79,1.49471845]
["bitfinex","SOLUSD",1725159121985,7.4727,133.82,133.79,1.49471845]
["bitfinex","SOLUSD",1725159123370,7.4734,133.81,133.79,1.49471845]
["bitfinex","SOLUSD",1725159123579,7.4734,133.81,133.78,45.0]
["bitfinex","SOLUSD",1725159123876,7.4734,133.81,133.78,46.49463244]
["bitfinex","SOLUSD",1725159124079,7.4734,133.81,133.78,45.0]
["bitfinex","SOLUSD",1725159125159,7.4734,133.81,133.79,1.49467528]
["bitfinex","SOLUSD",1725159127178,7.4738,133.8,133.78,45.0]
["bitfinex","SOLUSD",1725159134892,7.4744,133.79,133.78,45.0]
["bitfinex","SOLUSD",1725159135485,7.475,133.78,133.76,1.4949545]
["bitfinex","SOLUSD",1725159135685,7.475,133.78,133.76,46.49499572]
["bitfinex","SOLUSD",1725159136092,7.475,133.78,133.76,1.49499572]
["bitfinex","SOLUSD",1725159136396,7.475,133.78,133.75,50.0]
["bitfinex","SOLUSD",1725159136764,21.6141,133.82,133.75,57.4765]
["bitfinex","SOLUSD",1725159136765,7.4745,133.79,133.75,57.4765]
["bitfinex","SOLUSD",1725159137490,7.4745,133.79,133.76,45.0]
["bitfinex","SOLUSD",1725159138104,7.474,133.8,133.77,51.49485822]
["bitfinex","SOLUSD",1725159138396,7.474,133.8,133.78,45.0]
["bitfinex","SOLUSD",1725159140201,12.37651161,133.81,133.75,50.0]
["bitfinex","SOLUSD",1725159140390,7.4751,133.78,133.76,45.0]
["bitfinex","SOLUSD",1725159145488,7.4745,133.79,133.77,51.49499315]
["bitfinex","SOLUSD",1725159145799,7.4745,133.79,133.78,45.0]
["bitfinex","SOLUSD",1725159151785,12.37651161,133.81,133.78,45.0]
["bitfinex","SOLUSD",1725159152283,21.6141,133.82,133.74,26.1691]
["bitfinex","SOLUSD",1725159152284,12.37651161,133.79,133.74,26.1691]
["bitfinex","SOLUSD",1725159152607,12.37651161,133.79,133.73,50.0]
["bitfinex","SOLUSD",1725159152783,12.37651161,133.77,133.73,50.0]
["bitfinex","SOLUSD",1725159154284,7.4767,133.75,133.73,50.0]
["bitfinex","SOLUSD",1725159155210,7.4767,133.75,133.74,45.0]
["bitfinex","SOLUSD",1725159155819,7.4762,133.76,133.74,45.0]
["bitfinex","SOLUSD",1725159156102,18.6838,133.81,133.75,50.0]
["bitfinex","SOLUSD",1725159156103,7.4756,133.77,133.75,50.0]
["bitfinex","SOLUSD",1725159156310,7.4756,133.77,133.76,45.0]
["bitfinex","SOLUSD",1725159156912,7.4756,133.77,133.73,50.0]
["bitfinex","SOLUSD",1725159157204,7.4756,133.77,133.74,45.0]
["bitfinex","SOLUSD",1725159159214,7.4756,133.77,133.75,50.0]
["bitfinex","SOLUSD",1725159159509,7.4756,133.77,133.76,45.0]
["bitfinex","SOLUSD",1725159162324,7.4749,133.78,133.76,45.0]
["bitfinex","SOLUSD",1725159166894,7.4749,133.78,133.76,46.49496132]
["bitfinex","SOLUSD",1725159167110,7.4749,133.78,133.76,45.0]
["bitfinex","SOLUSD",1725159167503,7.4745,133.79,133.77,50.0]
["bitfinex","SOLUSD",1725159167704,7.4745,133.79,133.78,45.0]
["bitfinex","SOLUSD",1725159168303,19.85051161,133.8,133.78,45.0]
["bitfinex","SOLUSD",1725159169898,7.4744,133.79,133.78,45.0]
["bitfinex","SOLUSD",1725159174611,12.37651161,133.8,133.75,50.0]
["bitfinex","SOLUSD",1725159174612,7.475,133.78,133.75,50.0]
["bitfinex","SOLUSD",1725159174913,7.475,133.78,133.76,45.0]
["bitfinex","SOLUSD",1725159175595,18.6853,133.8,133.73,50.0]
["bitfinex","SOLUSD",1725159175804,7.4771,133.75,133.73,50.0]
["bitfinex","SOLUSD",1725159176708,19.85271161,133.76,133.73,50.0]
["bitfinex","SOLUSD",1725159177214,19.85271161,133.76,133.74,45.0]
["bitfinex","SOLUSD",1725159178404,7.4762,133.76,133.74,45.0]
["bitfinex","SOLUSD",1725159178727,7.4762,133.76,133.74,46.49518848]
["bitfinex","SOLUSD",1725159179139,7.475,133.78,133.75,50.0]
["bitfinex","SOLUSD",1725159179310,7.475,133.78,133.76,45.0]
["bitfinex","SOLUSD",1725159179804,7.475,133.78,133.76,46.49495465]
["bitfinex","SOLUSD",1725159180314,7.475,133.78,133.76,45.0]
["bitfinex","SOLUSD",1725159181724,7.4755,133.77,133.76,45.0]
["bitfinex","SOLUSD",1725159182115,7.4755,133.77,133.73,50.0]
["bitfinex","SOLUSD",1725159182317,7.4755,133.77,133.74,45.0]
["bitfinex","SOLUSD",1725159183023,7.4766,133.75,133.74,45.0]
["bitfinex","SOLUSD",1725159183230,7.4761,133.76,133.74,45.0]
["bitfinex","SOLUSD",1725159188720,19.85261161,133.76,133.74,45.0]
["bitfinex","SOLUSD",1725159190014,7.4766,133.75,133.74,45.0]
["bitfinex","SOLUSD",1725159190731,7.4761,133.76,133.74,45.0]
["bitfinex","SOLUSD",1725159191446,7.4761,133.76,133.74,44.5]
["bitfinex","SOLUSD",1725159195444,7.4766,133.75,133.74,44.5]
["bitfinex","SOLUSD",1725159198438,7.4766,133.75,133.71,68.6966]
["bitfinex","SOLUSD",1725159198643,7.4766,133.75,133.72,45.0]
["bitfinex","SOLUSD",1725159202047,7.4766,133.75,133.72,46.49535751]
["bitfinex","SOLUSD",1725159203462,7.4761,133.76,133.74,50.0]
["bitfinex","SOLUSD",1725159203623,7.4761,133.76,133.75,45.0]
["bitfinex","SOLUSD",1725159211053,7.4766,133.75,133.72,50.0]
["bitfinex","SOLUSD",1725159211556,23.2029,133.76,133.74,50.0]
["bitfinex","SOLUSD",1725159211754,7.476,133.76,133.74,50.0]
["bitfinex","SOLUSD",1725159212571,7.476,133.76,133.75,45.0]
["bitfinex","SOLUSD",1725159213766,15.7269,133.79,133.76,50.0]
["bitfinex","SOLUSD",1725159213935,7.4743,133.8,133.77,46.49484573]
["bitfinex","SOLUSD",1725159214743,7.4743,133.8,133.77,45.0]
["bitfinex","SOLUSD",1725159215463,7.4743,133.8,133.78,1.49476578]
["bitfinex","SOLUSD",1725159216867,7.4743,133.8,133.78,51.49476578]
["bitfinex","SOLUSD",1725159217037,13.7453,133.81,133.79,45.0]
["bitfinex","SOLUSD",1725159221162,7.4734,133.81,133.79,45.0]
["bitfinex","SOLUSD",1725159221564,7.4738,133.8,133.79,45.0]
["bitfinex","SOLUSD",1725159221747,19.85031161,133.8,133.76,57.4758]
["bitfinex","SOLUSD",1725159221949,7.4734,133.81,133.78,50.0]
["bitfinex","SOLUSD",1725159222147,7.4734,133.81,133.79,45.0]
["bitfinex","SOLUSD",1725159222662,7.4738,133.8,133.79,45.0]
["bitfinex","SOLUSD",1725159222857,7.4733,133.81,133.79,45.0]
["bitfinex","SOLUSD",1725159223238,7.4733,133.81,133.79,46.49459936]
["bitfinex","SOLUSD",1725159223669,7.4733,133.81,133.79,45.0]
["bitfinex","SOLUSD",1725159224246,19.84941161,133.82,133.79,45.0]
["bitfinex","SOLUSD",1725159224554,15.7269,133.83,133.8,50.0]
["bitfinex","SOLUSD",1725159224555,7.4723,133.83,133.8,50.0]
["bitfinex","SOLUSD",1725159224763,7.4727,133.82,133.81,45.0]
["bitfinex","SOLUSD",1725159225060,19.84921161,133.82,133.81,45.0]
["bitfinex","SOLUSD",1725159226769,19.84921161,133.82,133.78,50.0]
["bitfinex","SOLUSD",1725159226969,19.84921161,133.82,133.79,45.0]
["bitfinex","SOLUSD",1725159228878,7.4727,133.82,133.79,45.0]
["bitfinex","SOLUSD",1725159231372,7.4734,133.81,133.79,45.0]
["bitfinex","SOLUSD",1725159231758,19.84991161,133.81,133.79,45.0]
["bitfinex","SOLUSD",1725159233453,19.84991161,133.81,133.78,45.0]
["bitfinex","SOLUSD",1725159237162,7.4734,133.81,133.78,46.49472225]
["bitfinex","SOLUSD",1725159238374,7.4734,133.81,133.78,96.49472225]
["bitfinex","SOLUSD",1725159238854,7.4734,133.81,133.78,95.0]
["bitfinex","SOLUSD",1725159244874,28.84061161,133.82,133.78,95.0]
["bitfinex","SOLUSD",1725159245173,19.85091161,133.79,133.78,45.0]
["bitfinex","SOLUSD",1725159245484,19.85091161,133.79,133.77,45.0]
["bitfinex","SOLUSD",1725159247981,7.4735,133.81,133.78,51.49486788]
["bitfinex","SOLUSD",1725159248275,23.937,133.82,133.79,45.0]
["bitfinex","SOLUSD",1725159248584,23.937,133.82,133.8,1.49453528]
["bitfinex","SOLUSD",1725159249075,23.937,133.82,133.79,45.0]
["bitfinex","SOLUSD",1725159250380,23.937,133.82,133.8,1.49453546]
["bitfinex","SOLUSD",1725159251286,16.4641,133.82,133.8,1.49453546]
["bitfinex","SOLUSD",1725159251472,16.4641,133.82,133.8,51.49453546]
["bitfinex","SOLUSD",1725159251774,19.84881161,133.83,133.81,45.0]
["bitfinex","SOLUSD",1725159253678,13.4975,133.84,133.82,1.49437102]
["bitfinex","SOLUSD",1725159254075,25.87401161,133.84,133.82,1.49437102]
["bitfinex","SOLUSD",1725159254455,19.84821161,133.84,133.82,51.49437102]
["bitfinex","SOLUSD",1725159254781,19.84821161,133.84,133.83,46.49424947]
["bitfinex","SOLUSD",1725159255089,39.84821161,133.84,133.83,46.49424947]
["bitfinex","SOLUSD",1725159255266,13.4959,133.87,133.84,50.0]
["bitfinex","SOLUSD",1725159255473,7.4701,133.87,133.85,46.49398524]
["bitfinex","SOLUSD",1725159255668,7.4701,133.87,133.86,1.49390083]
["bitfinex","SOLUSD",1725159261199,15.2063,133.89,133.86,51.49390083]
["bitfinex","SOLUSD",1725159261500,27.58281161,133.89,133.87,45.0]
["bitfinex","SOLUSD",1725159262191,12.37651161,133.89,133.87,45.0]
["bitfinex","SOLUSD",1725159262396,19.84541161,133.89,133.87,45.0]
["bitfinex","SOLUSD",1725159263190,7.4684,133.9,133.87,45.0]
["bitfinex","SOLUSD",1725159263400,19.84491161,133.9,133.88,1.49360227]
["bitfinex","SOLUSD",1725159263693,19.84491161,133.9,133.87,45.0]
["bitfinex","SOLUSD",1725159264603,6.3216,133.93,133.89,50.0]
["bitfinex","SOLUSD",1725159264798,12.37651161,133.91,133.9,45.0]
["bitfinex","SOLUSD",1725159265407,7.4673,133.92,133.9,45.0]
["bitfinex","SOLUSD",1725159265711,19.84381161,133.92,133.9,45.0]
["bitfinex","SOLUSD",1725159266090,34.0866,133.95,133.91,50.0]
["bitfinex","SOLUSD",1725159266091,7.4665,133.94,133.91,50.0]
["bitfinex","SOLUSD",1725159266290,19.84301161,133.94,133.92,46.49317163]
["bitfinex","SOLUSD",1725159266483,19.84301161,133.94,133.92,45.0]
["bitfinex","SOLUSD",1725159266677,7.4665,133.93,133.92,45.0]
["bitfinex","SOLUSD",1725159267400,19.84251161,133.94,133.92,45.0]
["bitfinex","SOLUSD",1725159267596,7.4665,133.93,133.92,45.0]
["bitfinex","SOLUSD",1725159267897,7.4671,133.92,133.91,50.0]
["bitfinex","SOLUSD",1725159268203,7.4671,133.92,133.91,95.0]
["bitfinex","SOLUSD",1725159268204,19.84361161,133.92,133.91,95.0]
["bitfinex","SOLUSD",1725159269094,12.37651161,133.92,133.86,50.0]
["bitfinex","SOLUSD",1725159269297,12.37651161,133.89,133.86,50.0]
["bitfinex","SOLUSD",1725159269798,6.385,133.93,133.86,50.0]
["bitfinex","SOLUSD",1725159270004,12.37651161,133.9,133.86,50.0]
["bitfinex","SOLUSD",1725159270304,19.84481161,133.9,133.88,50.0]
["bitfinex","SOLUSD",1725159270478,19.84491161,133.9,133.88,50.0]
["bitfinex","SOLUSD",1725159270679,19.84491161,133.9,133.89,45.0]
["bitfinex","SOLUSD",1725159275210,7.4691,133.89,133.86,50.0]
["bitfinex","SOLUSD",1725159275508,7.4691,133.89,133.87,45.0]
["bitfinex","SOLUSD",1725159280011,19.84581161,133.88,133.84,50.0]
["bitfinex","SOLUSD",1725159280716,7.47,133.87,133.84,50.0]
["bitfinex","SOLUSD",1725159281016,12.37651161,133.86,133.84,50.0]
["bitfinex","SOLUSD",1725159281319,19.84711161,133.86,133.84,50.0]
["bitfinex","SOLUSD",1725159282292,6.385,133.88,133.85,45.0]
["bitfinex","SOLUSD",1725159282293,7.47,133.87,133.85,45.0]
["bitfinex","SOLUSD",1725159282917,7.4704,133.86,133.85,45.0]
["bitfinex","SOLUSD",1725159287530,12.37651161,133.87,133.85,45.0]
["bitfinex","SOLUSD",1725159287692,26.23131161,133.88,133.85,45.0]
["bitfinex","SOLUSD",1725159288394,7.4698,133.88,133.86,50.0]
["bitfinex","SOLUSD",1725159288595,7.4689,133.89,133.87,45.0]
["bitfinex","SOLUSD",1725159289928,22.9396,133.9,133.87,46.49366628]
["bitfinex","SOLUSD",1725159290298,15.4713,133.9,133.87,53.96356628]
["bitfinex","SOLUSD",1725159290517,7.4677,133.91,133.87,46.49366628]
["bitfinex","SOLUSD",1725159290728,18.68211161,133.92,133.88,50.0]
["bitfinex","SOLUSD",1725159290729,7.4684,133.9,133.88,50.0]
["bitfinex","SOLUSD",1725159290903,7.4684,133.9,133.89,46.4935752]
["bitfinex","SOLUSD",1725159291896,6.3056,133.92,133.89,46.49357545]
["bitfinex","SOLUSD",1725159292110,7.4672,133.92,133.9,50.0]
["bitfinex","SOLUSD",1725159292316,7.4672,133.92,133.91,45.0]
["bitfinex","SOLUSD",1725159292503,27.4672,133.92,133.9,50.0]
["bitfinex","SOLUSD",1725159292714,7.4672,133.92,133.9,50.0]
["bitfinex","SOLUSD",1725159293498,19.84371161,133.92,133.9,50.0]
["bitfinex","SOLUSD",1725159294114,19.84371161,133.92,133.91,45.0]
["bitfinex","SOLUSD",1725159294317,39.84371161,133.92,133.91,45.0]
["bitfinex","SOLUSD",1725159295722,6.3056,133.95,133.92,50.0]
["bitfinex","SOLUSD",1725159296029,6.3056,133.95,133.93,46.49312644]
["bitfinex","SOLUSD",1725159296411,6.3056,133.95,133.93,45.0]
["bitfinex","SOLUSD",1725159296813,7.4656,133.95,133.93,45.0]
["bitfinex","SOLUSD",1725159297617,7.1269209,133.98,133.94,50.0]
["bitfinex","SOLUSD",1725159297826,7.1269209,133.98,133.95,45.0]
["bitfinex","SOLUSD",1725159297827,12.37651161,133.96,133.95,45.0]
["bitfinex","SOLUSD",1725159298009,0.8213209,133.98,133.95,45.0]
["bitfinex","SOLUSD",1725159298211,19.84131161,133.97,133.95,45.0]
["bitfinex","SOLUSD",1725159301331,7.4648,133.97,133.95,45.0]
["bitfinex","SOLUSD",1725159301522,19.84131161,133.97,133.95,45.0]
["bitfinex","SOLUSD",1725159302311,19.84131161,133.97,133.95,46.49283519]
["bitfinex","SOLUSD",1725159302839,19.84131161,133.97,133.95,45.0]
["bitfinex","SOLUSD",1725159303636,7.4648,133.97,133.95,45.0]
["bitfinex","SOLUSD",1725159303810,19.84131161,133.97,133.95,45.0]
["bitfinex","SOLUSD",1725159304634,7.4649,133.96,133.95,45.0]
["bitfinex","SOLUSD",1725159304937,19.84091161,133.97,133.95,45.0]
["bitfinex","SOLUSD",1725159305939,7.4644,133.97,133.95,45.0]
["bitfinex","SOLUSD",1725159306136,19.84091161,133.97,133.95,45.0]
["bitfinex","SOLUSD",1725159308240,0.8213209,133.98,133.97,50.0]
["bitfinex","SOLUSD",1725159308438,0.8213209,133.98,133.97,95.0]
["bitfinex","SOLUSD",1725159314636,0.8213209,133.98,133.97,102.4643]
["bitfinex","SOLUSD",1725159314833,0.8213209,133.98,133.97,104.08226806]
["bitfinex","SOLUSD",1725159315146,0.8213209,133.98,133.97,104.20775806]
["bitfinex","SOLUSD",1725159315324,0.8213209,133.98,133.97,102.71528]
["bitfinex","SOLUSD",1725159316426,0.8213209,133.98,133.97,95.12549]
["bitfinex","SOLUSD",1725159316638,0.8213209,133.98,133.97,95.0]
["bitfinex","SOLUSD",1725159317234,20.66163251,133.98,133.95,50.0]
["bitfinex","SOLUSD",1725159318544,20.66163251,133.98,133.96,1.49272145]
["bitfinex","SOLUSD",1725159318729,20.66163251,133.98,133.95,50.0]
["bitfinex","SOLUSD",1725159319547,0.8213209,133.98,133.97,50.0]
["bitfinex","SOLUSD",1725159320151,0.8213209,133.98,133.97,95.0]
["bitfinex","SOLUSD",1725159321832,20.66163251,133.98,133.97,45.0]
["bitfinex","SOLUSD",1725159322032,20.66163251,133.98,133.95,50.0]
["bitfinex","SOLUSD",1725159322849,7.4645,133.97,133.95,50.0]
["bitfinex","SOLUSD",1725159323231,7.4649,133.96,133.93,68.6663]
["bitfinex","SOLUSD",1725159323754,19.84081161,133.97,133.94,1.49290903]
["bitfinex","SOLUSD",1725159324458,19.84081161,133.97,133.95,50.0]
["bitfinex","SOLUSD",1725159324764,8.2851209,133.98,133.95,50.0]
["bitfinex","SOLUSD",1725159324941,20.66163251,133.98,133.96,45.0]
["bitfinex","SOLUSD",1725159325629,20.66163251,133.98,133.96,46.49273767]
["bitfinex","SOLUSD",1725159327955,8.2851209,133.98,133.97,50.0]
["bitfinex","SOLUSD",1725159328152,8.2851209,133.98,133.97,95.0]
["bitfinex","SOLUSD",1725159329050,0.8213209,133.98,133.97,95.0]
["bitfinex","SOLUSD",1725159339541,20.66163251,133.98,133.97,45.0]
["bitfinex","SOLUSD",1725159339850,20.66163251,133.98,133.96,45.0]
["bitfinex","SOLUSD",1725159339851,13.19783251,133.98,133.96,45.0]
["bitfinex","SOLUSD",1725159340245,7.4646,133.97,133.96,45.0]
["bitfinex","SOLUSD",1725159341047,7.465,133.96,133.94,1.49295091]
["bitfinex","SOLUSD",1725159341247,7.465,133.96,133.94,46.49295091]
["bitfinex","SOLUSD",1725159341564,7.465,133.96,133.94,46.49285574]
["bitfinex","SOLUSD",1725159344871,7.465,133.96,133.94,45.0]
["bitfinex","SOLUSD",1725159345252,7.465,133.96,133.94,46.49287062]
["bitfinex","SOLUSD",1725159346272,7.4645,133.97,133.95,50.0]
["bitfinex","SOLUSD",1725159346483,7.4645,133.97,133.96,46.4927373]
["bitfinex","SOLUSD",1725159350671,7.4645,133.97,133.96,45.0]
["bitfinex","SOLUSD",1725159356178,7.4645,133.97,133.96,46.49277231]
["bitfinex","SOLUSD",1725159361504,20.66173251,133.98,133.96,45.0]
["bitfinex","SOLUSD",1725159362385,7.4643,133.97,133.96,45.0]
["bitfinex","SOLUSD",1725159362755,7.4653,133.96,133.93,50.0]
["bitfinex","SOLUSD",1725159362954,19.84181161,133.96,133.93,50.0]
["bitfinex","SOLUSD",1725159363375,19.84181161,133.96,133.94,1.49294194]
["bitfinex","SOLUSD",1725159364292,19.84181161,133.96,133.94,46.49294194]
["bitfinex","SOLUSD",1725159364776,19.84181161,133.96,133.94,45.0]
["bitfinex","SOLUSD",1725159365357,7.4654,133.95,133.94,45.0]
["bitfinex","SOLUSD",1725159366989,7.4654,133.95,133.94,46.49302312]
["bitfinex","SOLUSD",1725159370469,7.4654,133.95,133.94,45.0]
["bitfinex","SOLUSD",1725159373670,7.4654,133.95,133.94,46.49302461]
["bitfinex","SOLUSD",1725159375182,7.4654,133.95,133.94,45.0]
["bitfinex","SOLUSD",1725159376989,29.9001,133.95,133.94,45.0]
["bitfinex","SOLUSD",1725159377198,7.466,133.94,133.93,50.0]
["bitfinex","SOLUSD",1725159377405,7.466,133.94,133.93,95.0]
["bitfinex","SOLUSD",1725159379898,34.81121161,133.95,133.9,50.0]
["bitfinex","SOLUSD",1725159379899,7.4667,133.93,133.9,50.0]
["bitfinex","SOLUSD",1725159380067,12.37651161,133.92,133.9,50.0]
["bitfinex","SOLUSD",1725159380487,7.4677,133.91,133.88,50.0]
["bitfinex","SOLUSD",1725159380692,7.4677,133.91,133.89,1.49351542]
["bitfinex","SOLUSD",1725159380987,19.84361161,133.92,133.9,50.0]
["bitfinex","SOLUSD",1725159382091,19.84361161,133.92,133.91,45.0]
["bitfinex","SOLUSD",1725159382286,19.84361161,133.92,133.91,46.4933846]
["bitfinex","SOLUSD",1725159382993,22.4347,133.95,133.91,46.4933846]
["bitfinex","SOLUSD",1725159382994,7.466,133.94,133.91,46.4933846]
["bitfinex","SOLUSD",1725159383880,7.4653,133.96,133.93,50.0]
["bitfinex","SOLUSD",1725159384081,7.4645,133.97,133.95,50.0]
["bitfinex","SOLUSD",1725159384297,7.4645,133.97,133.96,1.49281867]
["bitfinex","SOLUSD",1725159384500,7.4645,133.97,133.96,46.49281867]
["bitfinex","SOLUSD",1725159384871,0.8213209,133.98,133.96,46.49281867]
["bitfinex","SOLUSD",1725159385397,0.8213209,133.98,133.97,50.0]
["bitfinex","SOLUSD",1725159385693,0.8213209,133.98,133.97,95.0]
["bitfinex","SOLUSD",1725159390101,0.8213209,133.98,133.97,102.58979]
["bitfinex","SOLUSD",1725159390877,0.8213209,133.98,133.97,102.71528]
["bitfinex","SOLUSD",1725159391081,0.8213209,133.98,133.97,104.20755041]
["bitfinex","SOLUSD",1725159391885,0.8213209,133.98,133.97,124.20755041]
["bitfinex","SOLUSD",1725159393507,0.8213209,133.98,133.97,122.71528]
["bitfinex","SOLUSD",1725159394185,0.8213209,133.98,133.97,124.20746819]
["bitfinex","SOLUSD",1725159396908,0.8213209,133.98,133.97,206.71816819]
["bitfinex","SOLUSD",1725159397287,0.8213209,133.98,133.97,205.22598]
["bitfinex","SOLUSD",1725159397903,12.37651161,134.07,133.97,205.22598]
["bitfinex","SOLUSD",1725159397904,28.8771,134.09,134.04,7.4603]
["bitfinex","SOLUSD",1725159398207,12.37651161,134.07,134.03,76.1132]
["bitfinex","SOLUSD",1725159398411,11.87651161,134.07,134.03,76.1132]
["bitfinex","SOLUSD",1725159398604,19.33521161,134.07,134.03,68.6523]
["bitfinex","SOLUSD",1725159399107,12.37651161,134.07,134.03,77.60502367]
["bitfinex","SOLUSD",1725159400009,41.25341161,134.09,134.05,57.4597]
["bitfinex","SOLUSD",1725159400192,41.25341161,134.09,134.06,46.49161747]
["bitfinex","SOLUSD",1725159400394,33.79581161,134.09,134.06,46.49161747]
["bitfinex","SOLUSD",1725159400607,33.79581161,134.09,134.06,45.0]
["bitfinex","SOLUSD",1725159401107,28.876,134.11,134.07,51.49155601]
["bitfinex","SOLUSD",1725159401410,12.37651161,134.1,134.08,45.0]
["bitfinex","SOLUSD",1725159402117,33.79581161,134.11,134.08,45.0]
["bitfinex","SOLUSD",1725159402704,12.37651161,134.09,134.06,7.4591]
["bitfinex","SOLUSD",1725159403011,28.8759,134.11,134.07,95.0]
["bitfinex","SOLUSD",1725159403212,12.37651161,134.1,134.07,95.0]
["bitfinex","SOLUSD",1725159403600,21.4193,134.11,134.07,102.4585]
["bitfinex","SOLUSD",1725159403795,12.37651161,134.1,134.07,102.4585]
["bitfinex","SOLUSD",1725159404108,12.37651161,134.11,134.07,102.4585]
["bitfinex","SOLUSD",1725159404616,12.37651161,134.11,134.08,8.94956393]
["bitfinex","SOLUSD",1725159404908,0.8213209,134.12,134.09,52.4576]
["bitfinex","SOLUSD",1725159405117,0.8213209,134.12,134.1,1.49126359]
["bitfinex","SOLUSD",1725159405295,0.8213209,134.12,134.1,46.49126359]
["bitfinex","SOLUSD",1725159406105,0.8213209,134.12,134.1,45.0]
["bitfinex","SOLUSD",1725159406298,0.8213209,134.12,134.11,1.49112885]
["bitfinex","SOLUSD",1725159407109,0.8213209,134.12,134.11,57.4565]
["bitfinex","SOLUSD",1725159407316,0.8213209,134.12,134.11,102.4565]
["bitfinex","SOLUSD",1725159407899,0.8213209,134.12,134.11,122.4565]
["bitfinex","SOLUSD",1725159408912,0.8213209,134.12,134.11,122.70748]
["bitfinex","SOLUSD",1725159409703,0.8213209,134.12,134.11,122.58199]
["bitfinex","SOLUSD",1725159411020,0.8213209,134.12,134.11,102.58199]
["bitfinex","SOLUSD",1725159411215,0.8213209,134.12,134.11,57.4565]
["bitfinex","SOLUSD",1725159412016,0.8213209,134.12,134.11,77.4565]
["bitfinex","SOLUSD",1725159412325,0.8213209,134.12,134.11,78.94731443]
["bitfinex","SOLUSD",1725159412508,0.8213209,134.12,134.11,79.07280443]
["bitfinex","SOLUSD",1725159412708,0.8213209,134.12,134.11,124.07280443]
["bitfinex","SOLUSD",1725159413921,0.8213209,134.12,134.11,124.19829443]
["bitfinex","SOLUSD",1725159414125,0.8213209,134.12,134.11,122.70748]
["bitfinex","SOLUSD",1725159414310,0.8213209,134.12,134.11,124.19820192]
["bitfinex","SOLUSD",1725159414511,0.8213209,134.12,134.11,122.70748]
["bitfinex","SOLUSD",1725159414709,0.8213209,134.12,134.11,102.58199]
["bitfinex","SOLUSD",1725159414908,0.8213209,134.12,134.11,102.4565]
["bitfinex","SOLUSD",1725159415925,0.8213209,134.12,134.11,123.94736261]
["bitfinex","SOLUSD",1725159416129,0.8213209,134.12,134.11,122.70748]
["bitfinex","SOLUSD",1725159416305,0.8213209,134.12,134.11,123.94735118]
["bitfinex","SOLUSD",1725159417011,0.8213209,134.12,134.11,122.70748]
["bitfinex","SOLUSD",1725159418022,0.8213209,134.12,134.11,124.19827306]
["bitfinex","SOLUSD",1725159420034,0.8213209,134.12,134.11,122.70748]
["bitfinex","SOLUSD",1725159420322,0.8213209,134.12,134.11,122.58199]
["bitfinex","SOLUSD",1725159420504,0.8213209,134.12,134.11,102.4565]
["bitfinex","SOLUSD",1725159423329,0.8213209,134.12,134.1,7.457]
["bitfinex","SOLUSD",1725159423836,0.8213209,134.12,134.09,76.1011]
["bitfinex","SOLUSD",1725159424030,0.8213209,134.12,134.09,18.6435]
["bitfinex","SOLUSD",1725159424324,13.19783251,134.12,134.09,18.6435]
["bitfinex","SOLUSD",1725159425929,20.65393251,134.12,134.08,7.4582]
["bitfinex","SOLUSD",1725159426727,0.8213209,134.12,134.08,8.94963463]
["bitfinex","SOLUSD",1725159427730,0.8213209,134.12,134.09,45.0]
["bitfinex","SOLUSD",1725159429521,0.8213209,134.12,134.09,52.4573]
["bitfinex","SOLUSD",1725159429725,0.8213209,134.12,134.1,50.0]
["bitfinex","SOLUSD",1725159429924,0.8213209,134.12,134.11,45.0]
["bitfinex","SOLUSD",1725159430132,0.8213209,134.12,134.09,52.4573]
["bitfinex","SOLUSD",1725159432220,0.8213209,134.12,134.1,50.0]
["bitfinex","SOLUSD",1725159432421,0.8213209,134.12,134.11,46.49114248]
["bitfinex","SOLUSD",1725159436240,0.8213209,134.12,134.11,45.0]
["bitfinex","SOLUSD",1725159438028,0.8213209,134.12,134.1,45.0]
["bitfinex","SOLUSD",1725159441241,8.2773209,134.12,134.08,68.6447]
["bitfinex","SOLUSD",1725159441442,20.65383251,134.12,134.08,68.6447]
["bitfinex","SOLUSD",1725159441624,20.65383251,134.12,134.08,76.1028]
["bitfinex","SOLUSD",1725159442627,20.65383251,134.12,134.09,45.0]
["bitfinex","SOLUSD",1725159444227,7.4565,134.11,134.09,45.0]
["bitfinex","SOLUSD",1725159444640,7.4565,134.11,134.08,45.0]
["bitfinex","SOLUSD",1725159449346,7.4571,134.1,134.06,50.0]
["bitfinex","SOLUSD",1725159449552,12.37651161,134.1,134.05,18.6489]
["bitfinex","SOLUSD",1725159449756,18.78411161,134.08,134.02,68.6532]
["bitfinex","SOLUSD",1725159449928,19.83631161,134.06,134.02,76.1146]
["bitfinex","SOLUSD",1725159450934,7.4588,134.07,134.03,7.4609]
["bitfinex","SOLUSD",1725159451151,13.8659,134.08,134.04,51.49180661]
["bitfinex","SOLUSD",1725159451325,6.4076,134.08,134.05,1.49170355]
["bitfinex","SOLUSD",1725159451525,6.4076,134.08,134.04,57.46]
["bitfinex","SOLUSD",1725159451526,15.1739,134.09,134.06,50.0]
["bitfinex","SOLUSD",1725159452248,15.1739,134.09,134.07,45.0]
["bitfinex","SOLUSD",1725159453431,22.6319,134.09,134.07,45.0]
["bitfinex","SOLUSD",1725159453761,7.4582,134.08,134.04,68.6504]
["bitfinex","SOLUSD",1725159454051,7.4582,134.08,134.05,45.0]
["bitfinex","SOLUSD",1725159455342,7.4582,134.08,134.05,46.49176201]
["bitfinex","SOLUSD",1725159457238,22.6316,134.09,134.05,46.49176201]
["bitfinex","SOLUSD",1725159457854,22.6316,134.09,134.05,45.0]
["bitfinex","SOLUSD",1725159459845,22.6316,134.09,134.06,50.0]
["bitfinex","SOLUSD",1725159460151,22.6316,134.09,134.07,45.0]
["bitfinex","SOLUSD",1725159464435,22.6316,134.09,134.07,46.49153616]
["bitfinex","SOLUSD",1725159474759,22.6316,134.09,134.07,45.0]
["bitfinex","SOLUSD",1725159482179,19.83311161,134.11,134.08,50.0]
["bitfinex","SOLUSD",1725159482352,7.4566,134.11,134.09,45.0]
["bitfinex","SOLUSD",1725159482550,7.4566,134.11,134.09,46.49125341]
["bitfinex","SOLUSD",1725159483570,7.4566,134.11,134.09,45.0]
["bitfinex","SOLUSD",1725159484469,7.4571,134.1,134.09,45.0]
["bitfinex","SOLUSD",1725159485479,7.4571,134.1,134.06,76.1069]
["bitfinex","SOLUSD",1725159485668,7.4571,134.1,134.07,45.0]
["bitfinex","SOLUSD",1725159492578,12.37651161,134.11,134.07,45.0]
["bitfinex","SOLUSD",1725159492579,7.4577,134.09,134.07,45.0]
["bitfinex","SOLUSD",1725159493174,7.4582,134.08,134.04,57.4603]
["bitfinex","SOLUSD",1725159493975,7.4582,134.08,134.04,50.0]
["bitfinex","SOLUSD",1725159495078,7.4582,134.08,134.05,45.0]
["bitfinex","SOLUSD",1725159497561,7.4582,134.08,134.05,46.4917417]
["bitfinex","SOLUSD",1725159503383,23.8303,134.09,134.06,51.49166678]
["bitfinex","SOLUSD",1725159503683,23.8303,134.09,134.07,45.0]
["bitfinex","SOLUSD",1725159504376,23.8303,134.09,134.07,46.49156925]
["bitfinex","SOLUSD",1725159504880,23.8303,134.09,134.07,45.99156925]
["bitfinex","SOLUSD",1725159506292,7.4573,134.1,134.07,44.5]
["bitfinex","SOLUSD",1725159506468,7.4573,134.1,134.07,45.99149306]
["bitfinex","SOLUSD",1725159507683,7.2289209,134.12,134.08,51.49149305]
["bitfinex","SOLUSD",1725159507885,7.2289209,134.12,134.1,50.0]
["bitfinex","SOLUSD",1725159508260,14.6849209,134.12,134.11,45.0]
["bitfinex","SOLUSD",1725159508479,14.6849209,134.12,134.09,45.0]
["bitfinex","SOLUSD",1725159508891,14.6849209,134.12,134.09,46.49134941]
["bitfinex","SOLUSD",1725159509889,7.2289209,134.12,134.09,45.0]
["bitfinex","SOLUSD",1725159510188,14.6849209,134.12,134.09,45.0]
["bitfinex","SOLUSD",1725159511086,27.06143251,134.12,134.09,45.0]
["bitfinex","SOLUSD",1725159514700,14.6849209,134.12,134.09,45.0]
["bitfinex","SOLUSD",1725159518389,14.6849209,134.12,134.09,46.49127513]
["bitfinex","SOLUSD",1725159518590,14.6849209,134.12,134.09,45.0]
["bitfinex","SOLUSD",1725159519905,14.6849209,134.12,134.09,46.49133866]
["bitfinex","SOLUSD",1725159529197,7.2289209,134.12,134.09,46.49133866]
["bitfinex","SOLUSD",1725159529578,7.2289209,134.12,134.09,53.94873866]
["bitfinex","SOLUSD",1725159530302,7.2289209,134.12,134.1,7.457]
["bitfinex","SOLUSD",1725159530505,7.2289209,134.12,134.11,45.0]
["bitfinex","SOLUSD",1725159531003,0.8213209,134.12,134.11,45.0]
["bitfinex","SOLUSD",1725159531204,0.8213209,134.12,134.11,46.49111638]
["bitfinex","SOLUSD",1725159533610,0.8213209,134.12,134.11,45.0]
["bitfinex","SOLUSD",1725159534015,0.8213209,134.12,134.1,45.0]
["bitfinex","SOLUSD",1725159536588,0.8213209,134.12,134.1,102.457]
["bitfinex","SOLUSD",1725159537124,0.8213209,134.12,134.11,1.49112569]
["bitfinex","SOLUSD",1725159537488,0.8213209,134.12,134.1,95.0]
["bitfinex","SOLUSD",1725159538491,0.8213209,134.12,134.1,96.49112601]
["bitfinex","SOLUSD",1725159538805,0.8213209,134.12,134.1,103.94812601]
["bitfinex","SOLUSD",1725159539512,0.8213209,134.12,134.11,1.4911261]
["bitfinex","SOLUSD",1725159543796,0.8213209,134.12,134.09,18.6436]
["bitfinex","SOLUSD",1725159543797,0.8213209,134.12,134.08,50.0]
["bitfinex","SOLUSD",1725159544126,12.37651161,134.1,134.08,50.0]
["bitfinex","SOLUSD",1725159544312,20.65393251,134.12,134.08,50.0]
["bitfinex","SOLUSD",1725159545296,13.19783251,134.12,134.09,45.0]
["bitfinex","SOLUSD",1725159545493,0.8213209,134.12,134.09,45.0]
["bitfinex","SOLUSD",1725159545701,0.8213209,134.12,134.09,46.49125428]
["bitfinex","SOLUSD",1725159547495,0.8213209,134.12,134.09,45.0]
["bitfinex","SOLUSD",1725159548904,0.8213209,134.12,134.09,46.49129432]
["bitfinex","SOLUSD",1725159549618,0.8213209,134.12,134.09,45.0]
["bitfinex","SOLUSD",1725159556128,0.8213209,134.12,134.09,53.94849349]
["bitfinex","SOLUSD",1725159558321,0.8213209,134.12,134.09,52.4572]
["bitfinex","SOLUSD",1725159569724,0.8213209,134.12,134.09,45.0]
["bitfinex","SOLUSD",1725159570119,13.19783251,134.12,134.09,45.0]
["bitfinex","SOLUSD",1725159572043,13.19783251,134.12,134.1,51.49133862]
["bitfinex","SOLUSD",1725159572044,0.8213209,134.12,134.1,51.49133862]
["bitfinex","SOLUSD",1725159572214,0.8213209,134.12,134.11,52.4565]
["bitfinex","SOLUSD",1725159572732,0.8213209,134.12,134.11,53.94739709]
["bitfinex","SOLUSD",1725159573125,0.8213209,134.12,134.11,52.4565]
["bitfinex","SOLUSD",1725159573738,0.8213209,134.12,134.11,53.94741057]
["bitfinex","SOLUSD",1725159574436,0.8213209,134.12,134.11,52.4565]
["bitfinex","SOLUSD",1725159578050,0.8213209,134.12,134.11,53.94742052]
["bitfinex","SOLUSD",1725159578614,0.8213209,134.12,134.11,52.4565]
["bitfinex","SOLUSD",1725159578825,0.8213209,134.12,134.11,52.58199]
["bitfinex","SOLUSD",1725159579025,0.8213209,134.12,134.11,52.4565]
["bitfinex","SOLUSD",1725159579523,0.8213209,134.12,134.11,54.07282478]
["bitfinex","SOLUSD",1725159579747,0.8213209,134.12,134.11,54.19831478]
["bitfinex","SOLUSD",1725159581741,0.8213209,134.12,134.11,69.69031478]
["bitfinex","SOLUSD",1725159582323,0.8213209,134.12,134.11,68.69031478]
["bitfinex","SOLUSD",1725159582529,0.8213209,134.12,134.11,99.57599161]
["bitfinex","SOLUSD",1725159583448,0.8213209,134.12,134.11,101.066351]
["bitfinex","SOLUSD",1725159584327,0.8213209,134.12,134.11,99.57599161]
["bitfinex","SOLUSD",1725159584524,0.8213209,134.12,134.11,87.19948]
["bitfinex","SOLUSD",1725159584723,0.8213209,134.12,134.11,99.57599161]
["bitfinex","SOLUSD",1725159585527,42.51781161,134.22,134.18,50.0]
["bitfinex","SOLUSD",1725159586360,42.51781161,134.22,134.19,1.49019317]
["bitfinex","SOLUSD",1725159586690,22.6907,134.22,134.18,57.4525]
["bitfinex","SOLUSD",1725159587234,30.1413,134.22,134.18,50.0]
["bitfinex","SOLUSD",1725159587843,30.1413,134.22,134.19,45.0]
["bitfinex","SOLUSD",1725159588642,30.1413,134.22,134.2,50.0]
["bitfinex","SOLUSD",1725159588830,30.1413,134.22,134.21,45.0]
["bitfinex","SOLUSD",1725159589744,7.4498,134.24,134.22,50.0]
["bitfinex","SOLUSD",1725159590046,0.8213209,134.25,134.23,45.0]
["bitfinex","SOLUSD",1725159590429,13.19783251,134.25,134.2,57.4514]
["bitfinex","SOLUSD",1725159590629,13.19783251,134.25,134.21,45.0]
["bitfinex","SOLUSD",1725159591125,7.4493,134.24,134.21,45.0]
["bitfinex","SOLUSD",1725159591453,7.4493,134.24,134.22,50.0]
["bitfinex","SOLUSD",1725159591638,7.4493,134.24,134.23,45.0]
["bitfinex","SOLUSD",1725159593054,7.4493,134.24,134.22,50.0]
["bitfinex","SOLUSD",1725159594145,7.4493,134.24,134.23,45.0]
["bitfinex","SOLUSD",1725159595545,19.82581161,134.24,134.23,45.0]
["bitfinex","SOLUSD",1725159595938,20.90880895,134.24,134.23,44.0]
["bitfinex","SOLUSD",1725159598637,8.2702209,134.25,134.23,45.48984667]
["bitfinex","SOLUSD",1725159599152,0.8213209,134.25,134.23,44.0]
["bitfinex","SOLUSD",1725159599332,0.8213209,134.25,134.24,50.0]
["bitfinex","SOLUSD",1725159599535,0.8213209,134.25,134.24,45.0]
["bitfinex","SOLUSD",1725159599735,8.2700209,134.25,134.24,45.0]
["bitfinex","SOLUSD",1725159599944,8.2700209,134.25,134.23,45.0]
["bitfinex","SOLUSD",1725159601248,7.4493,134.24,134.23,45.0]
["bitfinex","SOLUSD",1725159601863,7.4493,134.24,134.2,68.6285]
["bitfinex","SOLUSD",1725159602160,14.28082985,134.25,134.2,50.0]
["bitfinex","SOLUSD",1725159602161,20.90950895,134.23,134.2,50.0]
["bitfinex","SOLUSD",1725159602464,7.4508,134.22,134.18,50.0]
["bitfinex","SOLUSD",1725159602759,7.451,134.21,134.18,50.0]
["bitfinex","SOLUSD",1725159603542,36.49790895,134.23,134.2,50.0]
["bitfinex","SOLUSD",1725159603955,7.4508,134.22,134.2,50.0]
["bitfinex","SOLUSD",1725159605859,7.451,134.21,134.18,50.0]
["bitfinex","SOLUSD",1725159606068,20.91050895,134.21,134.19,45.0]
["bitfinex","SOLUSD",1725159606667,7.451,134.21,134.19,45.0]
["bitfinex","SOLUSD",1725159606870,7.451,134.21,134.2,1.49015203]
["bitfinex","SOLUSD",1725159607078,7.4505,134.22,134.2,1.49015203]
["bitfinex","SOLUSD",1725159607245,36.49790895,134.23,134.19,45.0]
["bitfinex","SOLUSD",1725159607246,13.45950895,134.21,134.19,45.0]
["bitfinex","SOLUSD",1725159607638,13.45950895,134.21,134.18,50.0]
["bitfinex","SOLUSD",1725159607843,7.4519,134.2,134.16,50.0]
["bitfinex","SOLUSD",1725159608243,7.4532,134.17,134.14,50.0]
["bitfinex","SOLUSD",1725159611074,7.4537,134.16,134.14,50.0]
["bitfinex","SOLUSD",1725159611747,7.4537,134.16,134.12,50.0]
["bitfinex","SOLUSD",1725159612164,13.45950895,134.15,134.1,50.0]
["bitfinex","SOLUSD",1725159612364,7.4554,134.14,134.1,50.0]
["bitfinex","SOLUSD",1725159613659,7.4555,134.13,134.1,50.0]
["bitfinex","SOLUSD",1725159615244,7.4555,134.13,134.11,45.0]
["bitfinex","SOLUSD",1725159617274,7.4555,134.13,134.08,18.6449]
["bitfinex","SOLUSD",1725159617275,7.4565,134.11,134.08,50.0]
["bitfinex","SOLUSD",1725159617447,7.4573,134.1,134.06,50.0]
["bitfinex","SOLUSD",1725159617869,7.4573,134.1,134.06,51.49153169]
["bitfinex","SOLUSD",1725159618071,7.4573,134.1,134.06,50.0]
["bitfinex","SOLUSD",1725159618272,7.4573,134.1,134.08,50.0]
["bitfinex","SOLUSD",1725159619148,7.4573,134.1,134.09,45.0]
["bitfinex","SOLUSD",1725159619967,7.4573,134.1,134.06,57.4593]
["bitfinex","SOLUSD",1725159620172,7.4573,134.1,134.07,45.0]
["bitfinex","SOLUSD",1725159621964,7.4573,134.1,134.08,1.49144725]
["bitfinex","SOLUSD",1725159622372,7.4573,134.1,134.07,45.0]
["bitfinex","SOLUSD",1725159623282,7.4573,134.1,134.07,46.49156127]
["bitfinex","SOLUSD",1725159623982,7.4573,134.1,134.07,45.0]
["bitfinex","SOLUSD",1725159624578,7.4573,134.1,134.07,46.4915602]
["bitfinex","SOLUSD",1725159625095,7.4573,134.1,134.07,46.49155878]
["bitfinex","SOLUSD",1725159625277,7.4573,134.1,134.07,45.0]
["bitfinex","SOLUSD",1725159626172,15.9024,134.12,134.08,51.49140471]
["bitfinex","SOLUSD",1725159626371,15.9024,134.12,134.09,45.0]
["bitfinex","SOLUSD",1725159627396,23.3588,134.12,134.09,45.0]
["bitfinex","SOLUSD",1725159629278,23.3588,134.12,134.1,1.49132246]
["bitfinex","SOLUSD",1725159629488,15.9024,134.12,134.1,1.49132246]
["bitfinex","SOLUSD",1725159631180,15.9024,134.12,134.09,45.0]
["bitfinex","SOLUSD",1725159631387,15.9024,134.12,134.09,46.49123425]
["bitfinex","SOLUSD",1725159632284,23.3584,134.12,134.09,46.49123425]
["bitfinex","SOLUSD",1725159641995,15.9024,134.12,134.1,50.0]
["bitfinex","SOLUSD",1725159642199,15.9024,134.12,134.11,46.49115486]
["bitfinex","SOLUSD",1725159642683,27.28090895,134.13,134.11,45.0]
["bitfinex","SOLUSD",1725159642883,27.28090895,134.13,134.11,46.4911255]
["bitfinex","SOLUSD",1725159643491,27.28090895,134.13,134.11,45.9911255]
["bitfinex","SOLUSD",1725159645296,27.28090895,134.13,134.11,44.5]
["bitfinex","SOLUSD",1725159648083,19.82540895,134.13,134.08,50.0]
["bitfinex","SOLUSD",1725159648291,13.45950895,134.11,134.08,50.0]
["bitfinex","SOLUSD",1725159648490,20.91610895,134.11,134.08,50.0]
["bitfinex","SOLUSD",1725159650207,20.91610895,134.11,134.09,45.0]
["bitfinex","SOLUSD",1725159651500,13.45950895,134.11,134.09,45.0]
["bitfinex","SOLUSD",1725159651686,13.8218,134.13,134.1,1.49121009]
["bitfinex","SOLUSD",1725159655881,7.4561,134.12,134.1,1.49117107]
["bitfinex","SOLUSD",1725159656202,7.4561,134.12,134.09,45.0]
["bitfinex","SOLUSD",1725159656203,20.91560895,134.12,134.09,45.0]
["bitfinex","SOLUSD",1725159656594,20.91560895,134.12,134.09,46.49135126]
["bitfinex","SOLUSD",1725159659298,7.4561,134.12,134.09,46.49135126]
["bitfinex","SOLUSD",1725159666899,7.4567,134.11,134.09,45.0]
["bitfinex","SOLUSD",1725159667220,19.82540895,134.13,134.08,51.49129083]
["bitfinex","SOLUSD",1725159667221,7.456,134.12,134.08,51.49129083]
["bitfinex","SOLUSD",1725159667412,7.456,134.12,134.09,45.0]
["bitfinex","SOLUSD",1725159668303,13.45950895,134.11,134.09,45.0]
["bitfinex","SOLUSD",1725159668507,20.91630895,134.11,134.09,45.0]
["bitfinex","SOLUSD",1725159668702,20.91630895,134.11,134.08,50.0]
["bitfinex","SOLUSD",1725159670501,37.13660895,134.11,134.08,50.0]
["bitfinex","SOLUSD",1725159671106,37.13660895,134.11,134.08,51.49141404]
["bitfinex","SOLUSD",1725159671406,16.2203,134.11,134.08,51.49141404]
["bitfinex","SOLUSD",1725159671614,16.2203,134.11,134.09,45.0]
["bitfinex","SOLUSD",1725159672210,27.28120895,134.13,134.1,1.49130297]
["bitfinex","SOLUSD",1725159673224,27.28120895,134.13,134.09,45.0]
["bitfinex","SOLUSD",1725159675423,13.8217,134.13,134.1,51.4911648]
["bitfinex","SOLUSD",1725159675627,13.8217,134.13,134.11,46.49111525]
["bitfinex","SOLUSD",1725159677325,13.8217,134.13,134.11,45.0]
["bitfinex","SOLUSD",1725159678823,13.8217,134.13,134.1,45.0]
["bitfinex","SOLUSD",1725159679007,20.91550895,134.12,134.1,45.0]
["bitfinex","SOLUSD",1725159679208,20.91550895,134.12,134.09,45.0]
["bitfinex","SOLUSD",1725159681215,7.4567,134.11,134.09,45.0]
["bitfinex","SOLUSD",1725159682221,20.91660895,134.1,134.06,50.0]
["bitfinex","SOLUSD",1725159683521,20.91660895,134.1,134.07,45.0]
["bitfinex","SOLUSD",1725159684322,7.4578,134.09,134.07,45.0]
["bitfinex","SOLUSD",1725159684629,13.45950895,134.1,134.07,45.0]
["bitfinex","SOLUSD",1725159685315,20.91670895,134.1,134.07,45.0]
["bitfinex","SOLUSD",1725159688911,7.4578,134.09,134.07,45.0]
["bitfinex","SOLUSD",1725159689111,13.45950895,134.08,134.04,76.1104]
["bitfinex","SOLUSD",1725159689439,13.45950895,134.08,134.05,45.0]
["bitfinex","SOLUSD",1725159691518,7.4589,134.07,134.05,45.0]
["bitfinex","SOLUSD",1725159692027,20.91780895,134.08,134.05,45.0]
["bitfinex","SOLUSD",1725159693042,7.4588,134.07,134.04,50.0]
["bitfinex","SOLUSD",1725159695253,6.3067,134.09,134.04,50.0]
["bitfinex","SOLUSD",1725159695427,15.5742,134.1,134.06,50.0]
["bitfinex","SOLUSD",1725159695631,15.5742,134.1,134.07,46.49144275]
["bitfinex","SOLUSD",1725159695937,6.3067,134.12,134.09,50.0]
["bitfinex","SOLUSD",1725159696129,13.7627,134.12,134.1,45.0]
["bitfinex","SOLUSD",1725159696333,7.4568,134.11,134.07,68.646]
["bitfinex","SOLUSD",1725159696641,7.4568,134.11,134.08,45.0]
["bitfinex","SOLUSD",1725159696826,7.4572,134.1,134.08,45.0]
["bitfinex","SOLUSD",1725159697028,7.4572,134.1,134.07,50.0]
["bitfinex","SOLUSD",1725159697652,7.4572,134.1,134.06,7.4592]
["bitfinex","SOLUSD",1725159697828,7.4572,134.1,134.07,45.0]
["bitfinex","SOLUSD",1725159699555,7.4578,134.09,134.05,50.0]
["bitfinex","SOLUSD",1725159700650,7.4578,134.09,134.05,51.49170908]
["bitfinex","SOLUSD",1725159700843,7.4578,134.09,134.06,45.0]
["bitfinex","SOLUSD",1725159702047,20.91730895,134.09,134.06,45.0]
["bitfinex","SOLUSD",1725159709054,7.4578,134.09,134.06,45.0]
["bitfinex","SOLUSD",1725159709861,7.4583,134.08,134.04,18.6507]
["bitfinex","SOLUSD",1725159710030,7.4583,134.08,134.05,45.0]
["bitfinex","SOLUSD",1725159710955,7.4583,134.08,134.04,18.6507]
["bitfinex","SOLUSD",1725159711252,19.50780895,134.08,134.03,50.0]
["bitfinex","SOLUSD",1725159711433,19.50780895,134.08,134.04,45.0]
["bitfinex","SOLUSD",1725159712345,7.4594,134.06,134.04,45.0]
["bitfinex","SOLUSD",1725159712655,7.4594,134.06,134.03,50.0]
["bitfinex","SOLUSD",1725159714650,19.50780895,134.08,134.04,45.0]
["bitfinex","SOLUSD",1725159714962,19.50780895,134.08,134.05,1.49177365]
["bitfinex","SOLUSD",1725159716347,7.4588,134.07,134.05,1.49177365]
["bitfinex","SOLUSD",1725159716541,7.4582,134.09,134.05,51.49177365]
["bitfinex","SOLUSD",1725159716745,7.4582,134.09,134.06,45.0]
["bitfinex","SOLUSD",1725159716950,7.4582,134.09,134.07,1.49159286]
["bitfinex","SOLUSD",1725159717461,7.4582,134.09,134.06,46.49160059]
["bitfinex","SOLUSD",1725159718433,7.9584,134.08,134.04,7.4604]
["bitfinex","SOLUSD",1725159718639,7.9584,134.08,134.05,45.0]
["bitfinex","SOLUSD",1725159718838,13.45950895,134.09,134.05,46.49181425]
["bitfinex","SOLUSD",1725159718839,7.9576,134.09,134.05,46.49181425]
["bitfinex","SOLUSD",1725159719042,7.4576,134.09,134.05,46.49181425]
["bitfinex","SOLUSD",1725159720158,7.4576,134.09,134.05,96.49181425]
["bitfinex","SOLUSD",1725159720463,7.4576,134.09,134.05,95.0]
["bitfinex","SOLUSD",1725159720761,7.4576,134.09,134.05,96.49171745]
["bitfinex","SOLUSD",1725159720965,29.53370895,134.1,134.05,96.49171745]
["bitfinex","SOLUSD",1725159720966,23.5314,134.1,134.05,96.49171745]
["bitfinex","SOLUSD",1725159721136,15.5742,134.1,134.07,50.0]
["bitfinex","SOLUSD",1725159721333,15.5742,134.1,134.08,46.49141776]
["bitfinex","SOLUSD",1725159721655,15.5742,134.1,134.08,45.0]
["bitfinex","SOLUSD",1725159724364,15.5742,134.1,134.08,46.49145128]
["bitfinex","SOLUSD",1725159724565,6.3918,134.11,134.08,53.94945128]
["bitfinex","SOLUSD",1725159725363,6.3918,134.11,134.09,50.0]
["bitfinex","SOLUSD",1725159725566,6.3918,134.11,134.1,45.0]
["bitfinex","SOLUSD",1725159726866,6.3918,134.11,134.09,45.0]
["bitfinex","SOLUSD",1725159727161,27.30800895,134.11,134.07,18.6464]
["bitfinex","SOLUSD",1725159727364,27.30800895,134.11,134.08,45.0]
["bitfinex","SOLUSD",1725159728065,7.9573,134.1,134.08,45.0]
["bitfinex","SOLUSD",1725159728259,7.9573,134.1,134.07,45.0]
["bitfinex","SOLUSD",1725159730264,7.9573,134.1,134.06,7.4592]
["bitfinex","SOLUSD",1725159730972,7.4573,134.1,134.07,1.49155074]
["bitfinex","SOLUSD",1725159731269,27.30780895,134.11,134.07,58.95025074]
["bitfinex","SOLUSD",1725159732167,13.8483,134.11,134.07,58.95025074]
["bitfinex","SOLUSD",1725159732365,6.3918,134.11,134.07,58.95025074]
["bitfinex","SOLUSD",1725159732670,6.3918,134.11,134.09,50.0]
["bitfinex","SOLUSD",1725159732870,20.91560895,134.12,134.09,50.0]
["bitfinex","SOLUSD",1725159732871,7.4561,134.12,134.09,51.49124834]
["bitfinex","SOLUSD",1725159733181,22.6508,134.13,134.09,58.94884834]
["bitfinex","SOLUSD",1725159733468,22.6508,134.13,134.09,57.4576]
["bitfinex","SOLUSD",1725159737460,23.1508,134.13,134.09,50.0]
["bitfinex","SOLUSD",1725159737662,7.456,134.12,134.08,71.1032]
["bitfinex","SOLUSD",1725159738174,7.456,134.12,134.09,1.4912746]
["bitfinex","SOLUSD",1725159738677,20.91550895,134.12,134.09,1.4912746]
["bitfinex","SOLUSD",1725159739673,21.41550895,134.12,134.08,26.1032]
["bitfinex","SOLUSD",1725159739876,21.41550895,134.12,134.08,27.59457021]
["bitfinex","SOLUSD",1725159741069,20.91550895,134.12,134.08,27.59457021]
["bitfinex","SOLUSD",1725159742480,20.91550895,134.12,134.09,50.0]
["bitfinex","SOLUSD",1725159742680,20.91550895,134.12,134.1,1.49120727]
["bitfinex","SOLUSD",1725159743757,20.91550895,134.12,134.09,50.0]
["bitfinex","SOLUSD",1725159743977,20.91550895,134.12,134.08,26.1032]
["bitfinex","SOLUSD",1725159744296,20.91550895,134.12,134.09,45.0]
["bitfinex","SOLUSD",1725159745167,20.91550895,134.12,134.09,95.0]
["bitfinex","SOLUSD",1725159745350,20.91550895,134.12,134.09,45.0]
["bitfinex","SOLUSD",1725159746066,20.91550895,134.12,134.08,18.6451]
["bitfinex","SOLUSD",1725159746267,20.91550895,134.12,134.08,20.13644804]
["bitfinex","SOLUSD",1725159747757,20.91550895,134.12,134.08,18.6451]
["bitfinex","SOLUSD",1725159749077,7.4566,134.11,134.08,18.6451]
["bitfinex","SOLUSD",1725159751378,7.4566,134.11,134.07,57.4586]
["bitfinex","SOLUSD",1725159751679,13.45950895,134.1,134.07,50.0]
["bitfinex","SOLUSD",1725159755184,7.4566,134.11,134.07,50.0]
["bitfinex","SOLUSD",1725159755386,7.4561,134.12,134.09,50.0]
["bitfinex","SOLUSD",1725159755587,7.4561,134.12,134.1,1.49120916]
["bitfinex","SOLUSD",1725159756192,15.1953,134.13,134.1,1.49120916]
["bitfinex","SOLUSD",1725159756492,15.1953,134.13,134.1,53.94820916]
["bitfinex","SOLUSD",1725159756660,15.1953,134.13,134.1,46.49120916]
["bitfinex","SOLUSD",1725159756858,22.6508,134.13,134.1,46.49120916]
["bitfinex","SOLUSD",1725159757060,22.6508,134.13,134.1,1.49120916]
["bitfinex","SOLUSD",1725159757584,22.6508,134.13,134.09,18.6434]
["bitfinex","SOLUSD",1725159759559,15.6953,134.13,134.07,57.4586]
["bitfinex","SOLUSD",1725159759893,7.4566,134.11,134.07,50.0]
["bitfinex","SOLUSD",1725159760063,7.9566,134.11,134.07,50.0]
["bitfinex","SOLUSD",1725159760394,7.9575,134.1,134.07,50.0]
["bitfinex","SOLUSD",1725159760577,6.1215,134.1,134.07,50.0]
["bitfinex","SOLUSD",1725159760776,6.6215,134.1,134.07,50.0]
["bitfinex","SOLUSD",1725159761687,6.1215,134.1,134.07,50.0]
["bitfinex","SOLUSD",1725159761883,6.1215,134.1,134.07,51.49153136]
["bitfinex","SOLUSD",1725159762470,6.1215,134.1,134.07,51.49150206]
["bitfinex","SOLUSD",1725159762794,6.1215,134.1,134.08,1.49149879]
["bitfinex","SOLUSD",1725159763565,6.1215,134.1,134.08,8.94959879]
["bitfinex","SOLUSD",1725159763765,15.1953,134.13,134.09,57.4576]
["bitfinex","SOLUSD",1725159763766,28.7723,134.13,134.09,57.4576]
["bitfinex","SOLUSD",1725159763976,28.7723,134.13,134.1,1.49118637]
["bitfinex","SOLUSD",1725159764661,28.7723,134.13,134.1,46.49118637]
["bitfinex","SOLUSD",1725159765061,21.3168,134.13,134.1,53.94808637]
["bitfinex","SOLUSD",1725159765791,21.3168,134.13,134.1,45.0]
["bitfinex","SOLUSD",1725159766174,21.3168,134.13,134.11,1.49113428]
["bitfinex","SOLUSD",1725159767589,21.3168,134.13,134.1,45.0]
["bitfinex","SOLUSD",1725159767794,21.3168,134.13,134.1,46.49109435]
["bitfinex","SOLUSD",1725159768679,42.23190895,134.13,134.09,7.4575]
["bitfinex","SOLUSD",1725159768878,42.23190895,134.13,134.08,26.1028]
["bitfinex","SOLUSD",1725159769277,42.23190895,134.13,134.09,1.491312]
["bitfinex","SOLUSD",1725159769889,42.23190895,134.13,134.08,26.1028]
["bitfinex","SOLUSD",1725159771188,42.23190895,134.13,134.09,1.49128254]
["bitfinex","SOLUSD",1725159771692,21.3168,134.13,134.09,103.94878254]
["bitfinex","SOLUSD",1725159777689,21.3168,134.13,134.09,102.4575]
["bitfinex","SOLUSD",1725159778791,34.77630895,134.13,134.09,102.4575]
["bitfinex","SOLUSD",1725159778981,0.5,134.12,134.09,7.4575]
["bitfinex","SOLUSD",1725159779882,42.23190895,134.13,134.09,8.94877362]
["bitfinex","SOLUSD",1725159780283,34.77630895,134.13,134.09,58.94877362]
["bitfinex","SOLUSD",1725159782299,21.3168,134.13,134.09,58.94877362]
["bitfinex","SOLUSD",1725159783780,21.8168,134.13,134.09,58.94877362]
["bitfinex","SOLUSD",1725159784605,21.8168,134.13,134.09,57.4575]
["bitfinex","SOLUSD",1725159785573,21.3168,134.13,134.1,1.49121791]
["bitfinex","SOLUSD",1725159785781,21.8168,134.13,134.09,57.4575]
["bitfinex","SOLUSD",1725159786483,13.45950895,134.12,134.08,18.6447]
["bitfinex","SOLUSD",1725159786683,0.5,134.11,134.08,18.6447]
["bitfinex","SOLUSD",1725159786894,21.41560895,134.12,134.08,18.6447]
["bitfinex","SOLUSD",1725159790603,7.4566,134.11,134.07,7.4586]
["bitfinex","SOLUSD",1725159790901,0.5,134.1,134.07,7.4586]
["bitfinex","SOLUSD",1725159791076,7.9566,134.11,134.07,7.4586]
["bitfinex","SOLUSD",1725159791279,0.5,134.1,134.07,7.4586]
["bitfinex","SOLUSD",1725159792982,7.9566,134.11,134.07,7.4586]
["bitfinex","SOLUSD",1725159793384,0.5,134.1,134.07,7.4586]
["bitfinex","SOLUSD",1725159795094,7.9566,134.11,134.07,7.4586]
["bitfinex","SOLUSD",1725159795416,0.5,134.1,134.07,7.4586]
["bitfinex","SOLUSD",1725159797692,0.5,134.1,134.06,7.4591]
["bitfinex","SOLUSD",1725159800106,0.5,134.1,134.05,26.1086]
["bitfinex","SOLUSD",1725159800107,29.411,134.09,134.05,26.1086]
["bitfinex","SOLUSD",1725159800408,7.4582,134.08,134.03,50.0]
["bitfinex","SOLUSD",1725159800597,0.5,134.07,134.03,50.0]
["bitfinex","SOLUSD",1725159800999,21.41770895,134.08,134.04,1.49186107]
["bitfinex","SOLUSD",1725159804998,7.4582,134.08,134.04,8.95206107]
["bitfinex","SOLUSD",1725159805519,7.4582,134.08,134.04,7.4602]
["bitfinex","SOLUSD",1725159811846,0.5,134.07,134.04,7.4602]
["bitfinex","SOLUSD",1725159813920,20.82093897,134.08,134.04,7.4602]
["bitfinex","SOLUSD",1725159814322,20.82093897,134.08,134.03,57.4608]
["bitfinex","SOLUSD",1725159817121,7.36143002,134.08,134.03,57.4608]
["bitfinex","SOLUSD",1725159817327,20.82093897,134.08,134.03,57.4608]
["bitfinex","SOLUSD",1725159817811,7.4589,134.07,134.03,57.4608]
["bitfinex","SOLUSD",1725159820899,7.4593,134.06,134.03,50.0]
["bitfinex","SOLUSD",1725159824227,7.4593,134.06,134.02,76.1146]
["bitfinex","SOLUSD",1725159831041,7.4593,134.06,134.02,75.6146]
["bitfinex","SOLUSD",1725159833539,7.4593,134.06,134.02,77.1065907]
["bitfinex","SOLUSD",1725159833938,7.4593,134.06,134.02,75.6146]
["bitfinex","SOLUSD",1725159840222,7.4593,134.06,134.03,1.49198686]
["bitfinex","SOLUSD",1725159841445,7.4593,134.06,134.02,75.6146]
["bitfinex","SOLUSD",1725159845244,21.9533,134.09,134.04,57.46]
["bitfinex","SOLUSD",1725159845245,29.4113,134.09,134.04,57.46]
["bitfinex","SOLUSD",1725159845554,29.4113,134.09,134.05,1.49174949]
["bitfinex","SOLUSD",1725159847843,7.4583,134.08,134.05,1.49174949]
["bitfinex","SOLUSD",1725159848036,7.4583,134.08,134.04,57.46]
["bitfinex","SOLUSD",1725159853035,7.4583,134.08,134.05,1.49175167]
["bitfinex","SOLUSD",1725159854252,7.4583,134.08,134.04,57.46]
["bitfinex","SOLUSD",1725159857650,7.4588,134.07,134.03,7.4608]
["bitfinex","SOLUSD",1725159858152,7.4588,134.07,134.03,8.95271569]
["bitfinex","SOLUSD",1725159860067,7.4588,134.07,134.03,7.4608]
["bitfinex","SOLUSD",1725159865678,7.4588,134.07,134.03,8.9527466]
["bitfinex","SOLUSD",1725159867168,7.4588,134.07,134.03,7.4608]
["bitfinex","SOLUSD",1725159870764,13.45950895,134.06,134.02,7.79286355]
["bitfinex","SOLUSD",1725159871755,7.4602,134.05,134.02,7.79286355]
["bitfinex","SOLUSD",1725159873483,7.4609,134.04,134.02,7.79286355]
["bitfinex","SOLUSD",1725159874278,7.461,134.03,134.02,7.79286355]
["bitfinex","SOLUSD",1725159874572,7.461,134.03,133.99,26.1201]
["bitfinex","SOLUSD",1725159877079,7.461,134.03,133.99,18.657]
["bitfinex","SOLUSD",1725159879395,7.4616,134.02,133.99,18.657]
["bitfinex","SOLUSD",1725159879561,20.92110895,134.02,133.98,57.4637]
["bitfinex","SOLUSD",1725159880669,20.92110895,134.02,133.96,76.126]
["bitfinex","SOLUSD",1725159880670,13.45950895,134.02,133.96,76.126]
["bitfinex","SOLUSD",1725159880869,13.45950895,134.0,133.96,18.6615]
["bitfinex","SOLUSD",1725159881256,6.0452,134.02,133.98,18.6587]
["bitfinex","SOLUSD",1725159881850,6.0452,134.02,133.98,26.1223]
["bitfinex","SOLUSD",1725159882067,13.45950895,134.01,133.98,26.1223]
["bitfinex","SOLUSD",1725159882255,13.45950895,134.01,133.99,7.4629]
["bitfinex","SOLUSD",1725159882470,6.0452,134.02,133.99,7.4629]
["bitfinex","SOLUSD",1725159882471,19.50470895,134.02,133.99,7.4629]
["bitfinex","SOLUSD",1725159888392,26.96640895,134.02,133.98,18.6587]
["bitfinex","SOLUSD",1725159888559,19.50470895,134.02,133.98,26.1223]
["bitfinex","SOLUSD",1725159888874,15.6445,134.01,133.98,26.1223]
["bitfinex","SOLUSD",1725159891181,13.45950895,134.0,133.98,26.1223]
["bitfinex","SOLUSD",1725159891480,13.45950895,134.0,133.95,68.6632]
["bitfinex","SOLUSD",1725159891681,20.92230895,134.0,133.96,7.4648]
["bitfinex","SOLUSD",1725159897183,13.45950895,134.0,133.95,26.1285]
["bitfinex","SOLUSD",1725159897483,13.45950895,133.98,133.95,26.1285]
["bitfinex","SOLUSD",1725159898788,20.92250895,134.0,133.96,7.4648]
["bitfinex","SOLUSD",1725159898969,13.45950895,134.0,133.96,8.95763874]
["bitfinex","SOLUSD",1725159899482,15.6445,134.01,133.97,7.4641]
["bitfinex","SOLUSD",1725159900270,15.6445,134.01,133.98,1.49266304]
["bitfinex","SOLUSD",1725159900477,15.6445,134.01,133.97,7.4641]
["bitfinex","SOLUSD",1725159901295,15.6445,134.01,133.98,1.49262649]
["bitfinex","SOLUSD",1725159901590,6.0452,134.02,133.98,1.49262649]
["bitfinex","SOLUSD",1725159902489,6.0452,134.02,133.99,7.4631]
["bitfinex","SOLUSD",1725159903270,15.6445,134.04,134.0,1.49242713]
["bitfinex","SOLUSD",1725159904369,15.6445,134.04,134.01,7.4621]
["bitfinex","SOLUSD",1725159906280,20.92050895,134.03,133.99,18.6573]
["bitfinex","SOLUSD",1725159907375,7.461,134.03,133.99,26.1203]
["bitfinex","SOLUSD",1725159907568,13.45950895,134.03,134.0,7.4623]
["bitfinex","SOLUSD",1725159908294,15.6445,134.04,134.0,7.4623]
["bitfinex","SOLUSD",1725159909574,15.6445,134.04,134.01,7.462]
["bitfinex","SOLUSD",1725159910694,15.6445,134.04,133.99,70.14983743]
["bitfinex","SOLUSD",1725159910872,15.6445,134.04,134.01,7.4619]
["bitfinex","SOLUSD",1725159911884,15.6445,134.04,134.0,7.4625]
["bitfinex","SOLUSD",1725159912999,15.6445,134.04,134.0,8.95477113]
["bitfinex","SOLUSD",1725159913702,15.6445,134.04,134.0,7.4625]
["bitfinex","SOLUSD",1725159914084,29.10400895,134.04,134.01,7.462]
["bitfinex","SOLUSD",1725159916093,36.56460895,134.04,133.99,26.1202]
["bitfinex","SOLUSD",1725159919099,36.56460895,134.04,134.0,1.49245504]
["bitfinex","SOLUSD",1725159919292,36.56460895,134.04,134.0,8.95505504]
["bitfinex","SOLUSD",1725159919601,15.6445,134.04,134.01,8.954373]
["bitfinex","SOLUSD",1725159923307,27.27520895,134.06,134.01,8.954373]
["bitfinex","SOLUSD",1725159923791,20.0,134.05,134.01,8.954373]
["bitfinex","SOLUSD",1725159925109,6.356,134.06,134.01,51.492373]
["bitfinex","SOLUSD",1725159925304,6.356,134.06,134.04,7.46]
["bitfinex","SOLUSD",1725159929418,6.356,134.06,134.03,26.1128]
["bitfinex","SOLUSD",1725159929791,19.81550895,134.06,134.03,18.652]
["bitfinex","SOLUSD",1725159930503,19.81550895,134.06,134.03,18.352]
["bitfinex","SOLUSD",1725159931907,19.81550895,134.06,134.03,25.8129]
["bitfinex","SOLUSD",1725159933000,6.356,134.06,134.03,25.8129]
["bitfinex","SOLUSD",1725159933522,6.356,134.06,134.04,1.49197413]
["bitfinex","SOLUSD",1725159934120,6.356,134.06,134.03,25.8129]
["bitfinex","SOLUSD",1725159936533,19.81550895,134.06,134.03,18.352]
["bitfinex","SOLUSD",1725159936832,27.27520895,134.06,134.01,7.4617]
["bitfinex","SOLUSD",1725159937323,13.8157,134.06,134.01,7.4617]
["bitfinex","SOLUSD",1725159937624,27.27520895,134.06,134.02,7.4614]
["bitfinex","SOLUSD",1725159939534,13.8157,134.06,134.02,7.4614]
["bitfinex","SOLUSD",1725159942035,13.8157,134.06,134.02,8.95348326]
["bitfinex","SOLUSD",1725159945338,13.8157,134.06,134.02,7.4614]
["bitfinex","SOLUSD",1725159945633,6.356,134.06,134.03,7.4608]
["bitfinex","SOLUSD",1725159946416,6.356,134.06,134.04,1.4919293]
["bitfinex","SOLUSD",1725159947339,6.356,134.06,134.03,7.4608]
["bitfinex","SOLUSD",1725159961054,13.7821,134.1,134.04,18.6508]
["bitfinex","SOLUSD",1725159961349,21.7058,134.1,134.05,96.49167565]
["bitfinex","SOLUSD",1725159962330,21.7058,134.1,134.07,7.4587]
["bitfinex","SOLUSD",1725159962541,21.7058,134.1,134.07,8.95019499]
["bitfinex","SOLUSD",1725159965220,21.7058,134.1,134.07,7.4587]
["bitfinex","SOLUSD",1725159965952,35.16530895,134.1,134.07,7.4587]
["bitfinex","SOLUSD",1725159966983,35.16530895,134.1,134.06,26.1066]
["bitfinex","SOLUSD",1725159967454,35.16530895,134.1,134.06,18.6474]
["bitfinex","SOLUSD",1725159967455,13.45950895,134.08,134.06,18.6474]
["bitfinex","SOLUSD",1725159968264,13.45950895,134.08,134.05,7.4598]
["bitfinex","SOLUSD",1725159971152,7.4578,134.09,134.05,7.4598]
["bitfinex","SOLUSD",1725159971539,13.45950895,134.08,134.04,7.4603]
["bitfinex","SOLUSD",1725159971740,13.45950895,134.08,134.05,7.4598]
["bitfinex","SOLUSD",1725159973039,19.84660895,134.06,134.03,18.6516]
["bitfinex","SOLUSD",1725159973257,27.30590895,134.06,134.02,7.4612]
["bitfinex","SOLUSD",1725159979352,6.3871,134.06,134.03,1.49213796]
["bitfinex","SOLUSD",1725159982486,6.3871,134.06,134.04,7.4604]
["bitfinex","SOLUSD",1725159983587,6.3871,134.06,134.03,7.4609]
["bitfinex","SOLUSD",1725159984157,6.3871,134.06,134.03,8.95282839]
["bitfinex","SOLUSD",1725159988900,6.3871,134.06,134.03,51.49192839]
["bitfinex","SOLUSD",1725159989762,16.3712,134.07,134.03,51.49192839]
["bitfinex","SOLUSD",1725159989763,16.3712,134.07,134.04,7.4602]
["bitfinex","SOLUSD",1725159989964,16.3712,134.07,134.05,1.4917955]
["bitfinex","SOLUSD",1725159990175,16.3712,134.07,134.06,1.49179479]
["bitfinex","SOLUSD",1725159990377,6.0992,134.09,134.07,7.4587]
["bitfinex","SOLUSD",1725159991356,15.2995,134.11,134.07,7.4587]
["bitfinex","SOLUSD",1725159991781,22.7561,134.11,134.07,7.4587]
["bitfinex","SOLUSD",1725159993389,22.7561,134.11,134.07,8.9502579]
["bitfinex","SOLUSD",1725159996191,15.2995,134.11,134.07,57.4586]
["bitfinex","SOLUSD",1725159997698,22.7561,134.11,134.07,7.4586]
["bitfinex","SOLUSD",1725159998073,22.7561,134.11,134.06,26.1063]
["bitfinex","SOLUSD",1725159998276,36.21560895,134.11,134.06,26.1063]
["bitfinex","SOLUSD",1725159999174,7.4571,134.1,134.06,26.1063]
["bitfinex","SOLUSD",1725160000898,7.4571,134.1,134.06,27.59794788]
["bitfinex","SOLUSD",1725160001284,7.4571,134.1,134.06,26.1063]
["bitfinex","SOLUSD",1725160001808,7.4571,134.1,134.07,1.49155681]
["bitfinex","SOLUSD",1725160009109,15.2995,134.11,134.07,51.49155681]
["bitfinex","SOLUSD",1725160009289,15.2995,134.11,134.07,96.49155681]
["bitfinex","SOLUSD",1725160009496,6.0992,134.12,134.07,95.0]
["bitfinex","SOLUSD",1725160010292,13.5553,134.12,134.08,7.4581]
["bitfinex","SOLUSD",1725160018817,27.01480895,134.12,134.08,7.4581]
["bitfinex","SOLUSD",1725160019315,13.5553,134.12,134.08,7.4581]
["bitfinex","SOLUSD",1725160019491,27.01480895,134.12,134.08,7.4581]
["bitfinex","SOLUSD",1725160020186,7.4561,134.12,134.08,8.94945197]
["bitfinex","SOLUSD",1725160020608,7.4561,134.12,134.08,7.4581]
["bitfinex","SOLUSD",1725160024526,7.4561,134.12,134.08,8.94945033]
["bitfinex","SOLUSD",1725160029018,29.77000895,134.14,134.09,57.4576]
["bitfinex","SOLUSD",1725160029323,20.07460895,134.16,134.1,1.49112348]
["bitfinex","SOLUSD",1725160029542,6.6151,134.16,134.1,65.13342348]
["bitfinex","SOLUSD",1725160029905,6.6151,134.16,134.11,50.0]
["bitfinex","SOLUSD",1725160030104,6.6151,134.16,134.12,1.49095891]
["bitfinex","SOLUSD",1725160030323,7.4545,134.15,134.12,1.49095891]
["bitfinex","SOLUSD",1725160046812,7.4539,134.16,134.12,1.49095891]
["bitfinex","SOLUSD",1725160047041,7.4539,134.16,134.12,53.94685891]
["bitfinex","SOLUSD",1725160047330,7.4544,134.15,134.12,46.49080967]
["bitfinex","SOLUSD",1725160048352,7.4544,134.15,134.12,45.0]
["bitfinex","SOLUSD",1725160048530,7.4544,134.15,134.13,1.49083286]
["bitfinex","SOLUSD",1725160051449,7.4539,134.16,134.13,1.49083286]
["bitfinex","SOLUSD",1725160052261,15.2414,134.17,134.13,51.49083286]
["bitfinex","SOLUSD",1725160052262,7.4534,134.17,134.13,51.49083286]
["bitfinex","SOLUSD",1725160053162,7.4534,134.17,134.14,45.0]
["bitfinex","SOLUSD",1725160053456,7.4534,134.17,134.15,1.49060176]
["bitfinex","SOLUSD",1725160055655,7.4527,134.18,134.15,1.49060176]
["bitfinex","SOLUSD",1725160057465,7.4533,134.17,134.15,1.49060176]
["bitfinex","SOLUSD",1725160059765,7.4533,134.17,134.15,51.49060176]
["bitfinex","SOLUSD",1725160059956,7.4528,134.18,134.15,51.49060176]
["bitfinex","SOLUSD",1725160061664,7.4522,134.19,134.16,45.0]
["bitfinex","SOLUSD",1725160061845,7.4522,134.19,134.17,1.49038383]
["bitfinex","SOLUSD",1725160063770,7.4516,134.2,134.17,51.49038383]
["bitfinex","SOLUSD",1725160063943,7.4516,134.2,134.18,1.49039073]
["bitfinex","SOLUSD",1725160064665,6.0509,134.23,134.18,46.49039073]
["bitfinex","SOLUSD",1725160064666,7.4511,134.21,134.18,46.49039073]
["bitfinex","SOLUSD",1725160066855,7.4511,134.21,134.14,47.58790895]
["bitfinex","SOLUSD",1725160066856,7.4517,134.2,134.15,57.4542]
["bitfinex","SOLUSD",1725160067095,13.45950895,134.21,134.15,57.4542]
["bitfinex","SOLUSD",1725160067096,7.4521,134.19,134.15,57.4542]
["bitfinex","SOLUSD",1725160068567,7.4521,134.19,134.16,45.0]
["bitfinex","SOLUSD",1725160068766,7.4526,134.18,134.16,45.0]
["bitfinex","SOLUSD",1725160068946,7.4526,134.18,134.15,95.0]
["bitfinex","SOLUSD",1725160069768,7.4522,134.19,134.15,102.4543]
["bitfinex","SOLUSD",1725160071957,7.4516,134.2,134.16,8.94411913]
["bitfinex","SOLUSD",1725160072136,7.4516,134.2,134.17,45.0]
["bitfinex","SOLUSD",1725160077150,6.0509,134.23,134.18,1.49031004]
["bitfinex","SOLUSD",1725160077459,7.45,134.23,134.19,57.452]
["bitfinex","SOLUSD",1725160077660,7.45,134.23,134.2,1.49005029]
["bitfinex","SOLUSD",1725160078758,7.4495,134.24,134.21,51.4900291]
["bitfinex","SOLUSD",1725160078963,7.4495,134.24,134.16,13.45950895]
["bitfinex","SOLUSD",1725160078964,20.08380895,134.22,134.14,50.0]
["bitfinex","SOLUSD",1725160079160,7.4531,134.18,134.14,50.0]
["bitfinex","SOLUSD",1725160079453,7.4527,134.18,134.14,50.0]
["bitfinex","SOLUSD",1725160080158,20.91160895,134.19,134.14,57.4548]
["bitfinex","SOLUSD",1725160081146,20.91160895,134.19,134.15,46.490563]
["bitfinex","SOLUSD",1725160081454,20.91050895,134.21,134.16,57.4537]
["bitfinex","SOLUSD",1725160081676,7.451,134.21,134.17,46.49016084]
["bitfinex","SOLUSD",1725160082057,7.451,134.21,134.18,1.49020022]
["bitfinex","SOLUSD",1725160082557,7.451,134.21,134.17,45.0]
["bitfinex","SOLUSD",1725160082757,7.451,134.21,134.18,1.49020073]
["bitfinex","SOLUSD",1725160083575,7.4503,134.23,134.18,51.49020073]
["bitfinex","SOLUSD",1725160083762,7.4503,134.23,134.19,45.0]
["bitfinex","SOLUSD",1725160083967,7.4503,134.23,134.2,1.49007647]
["bitfinex","SOLUSD",1725160085272,7.4503,134.23,134.2,1.49002892]
["bitfinex","SOLUSD",1725160086375,7.4503,134.23,134.2,50.0]
["bitfinex","SOLUSD",1725160087682,23.7383,134.24,134.2,50.0]
["bitfinex","SOLUSD",1725160089563,23.7383,134.24,134.21,45.0]
["bitfinex","SOLUSD",1725160092104,13.45950895,134.23,134.18,68.631]
["bitfinex","SOLUSD",1725160092301,13.45950895,134.23,134.19,45.0]
["bitfinex","SOLUSD",1725160092459,13.45950895,134.21,134.16,57.4536]
["bitfinex","SOLUSD",1725160093182,12.95950895,134.21,134.16,50.0]
["bitfinex","SOLUSD",1725160093385,13.45950895,134.19,134.15,18.6353]
["bitfinex","SOLUSD",1725160093682,7.4527,134.18,134.14,65.19517301]
["bitfinex","SOLUSD",1725160093876,7.4527,134.18,134.14,7.74087301]
["bitfinex","SOLUSD",1725160095573,7.4527,134.18,134.14,57.74087301]
["bitfinex","SOLUSD",1725160095788,7.4522,134.19,134.15,46.49054661]
["bitfinex","SOLUSD",1725160095987,7.4522,134.19,134.16,50.0]
["bitfinex","SOLUSD",1725160096569,7.4522,134.19,134.17,1.49040574]
["bitfinex","SOLUSD",1725160096785,6.9522,134.19,134.17,1.49040574]
["bitfinex","SOLUSD",1725160097104,6.9522,134.19,134.16,50.0]
["bitfinex","SOLUSD",1725160097794,6.9522,134.19,134.17,1.49040589]
["bitfinex","SOLUSD",1725160098898,13.8439,134.22,134.18,50.0]
["bitfinex","SOLUSD",1725160099193,7.4512,134.21,134.19,1.4900906]
["bitfinex","SOLUSD",1725160100182,7.4512,134.21,134.16,76.0871]
["bitfinex","SOLUSD",1725160100388,13.45950895,134.19,134.17,1.49022527]
["bitfinex","SOLUSD",1725160100689,13.45950895,134.18,134.14,57.74087301]
["bitfinex","SOLUSD",1725160100879,13.45950895,134.18,134.15,1.49057442]
["bitfinex","SOLUSD",1725160102692,7.4526,134.19,134.16,1.4905608]
["bitfinex","SOLUSD",1725160103092,7.4526,134.19,134.15,45.0]
["bitfinex","SOLUSD",1725160103272,7.4526,134.19,134.16,1.4904462]
["bitfinex","SOLUSD",1725160103472,7.4526,134.19,134.15,45.0]
["bitfinex","SOLUSD",1725160105980,7.453,134.18,134.14,57.74087301]
["bitfinex","SOLUSD",1725160106297,20.91250895,134.18,134.14,59.23147053]
["bitfinex","SOLUSD",1725160106595,20.91250895,134.18,134.14,57.74087301]
["bitfinex","SOLUSD",1725160106982,20.91250895,134.18,134.15,1.49066708]
["bitfinex","SOLUSD",1725160107582,7.4533,134.17,134.14,57.74087301]
["bitfinex","SOLUSD",1725160107785,7.4533,134.17,134.15,1.49067657]
["bitfinex","SOLUSD",1725160108481,13.45950895,134.19,134.15,46.49067745]
["bitfinex","SOLUSD",1725160108796,13.45950895,134.19,134.15,1.49067745]
["bitfinex","SOLUSD",1725160108797,14.45950895,134.19,134.15,1.49067745]
["bitfinex","SOLUSD",1725160108974,20.91160895,134.19,134.14,65.19547301]
["bitfinex","SOLUSD",1725160109167,7.4528,134.18,134.15,1.49046682]
["bitfinex","SOLUSD",1725160109896,7.4528,134.18,134.14,65.19547301]
["bitfinex","SOLUSD",1725160110097,7.4528,134.18,134.15,1.49065136]
["bitfinex","SOLUSD",1725160110694,7.4528,134.18,134.14,57.74087301]
["bitfinex","SOLUSD",1725160110901,14.45950895,134.19,134.14,57.74087301]
["bitfinex","SOLUSD",1725160111087,7.4532,134.17,134.15,1.49064598]
["bitfinex","SOLUSD",1725160111291,7.4532,134.17,134.14,57.74087301]
["bitfinex","SOLUSD",1725160111703,14.45950895,134.19,134.14,57.74087301]
["bitfinex","SOLUSD",1725160111704,7.4528,134.18,134.14,57.74087301]
["bitfinex","SOLUSD",1725160112411,7.4528,134.18,134.15,1.4906678]
["bitfinex","SOLUSD",1725160112891,7.4528,134.18,134.14,57.74087301]
["bitfinex","SOLUSD",1725160113615,7.4522,134.19,134.15,1.49057303]
["bitfinex","SOLUSD",1725160113913,7.4522,134.19,134.15,46.49057303]
["bitfinex","SOLUSD",1725160114387,7.4522,134.19,134.15,53.94467303]
["bitfinex","SOLUSD",1725160114588,7.4515,134.21,134.16,57.4532]
["bitfinex","SOLUSD",1725160114788,7.4494,134.24,134.2,57.4515]
["bitfinex","SOLUSD",1725160114989,7.4494,134.24,134.2,50.0]
["bitfinex","SOLUSD",1725160115298,7.4499,134.23,134.2,1.49002955]
["bitfinex","SOLUSD",1725160115603,7.4499,134.23,134.21,1.49007468]
["bitfinex","SOLUSD",1725160115783,7.4499,134.23,134.2,45.0]
["bitfinex","SOLUSD",1725160116998,7.4499,134.23,134.2,46.4899826]
["bitfinex","SOLUSD",1725160117197,7.4499,134.23,134.2,45.0]
["bitfinex","SOLUSD",1725160117398,15.2589,134.21,134.15,57.76036395]
["bitfinex","SOLUSD",1725160117602,13.45950895,134.18,134.13,50.0]
["bitfinex","SOLUSD",1725160117791,1.0,134.2,134.13,50.0]
["bitfinex","SOLUSD",1725160117993,13.45950895,134.19,134.13,50.0]
["bitfinex","SOLUSD",1725160118817,7.4521,134.19,134.16,50.0]
["bitfinex","SOLUSD",1725160119605,7.4515,134.2,134.16,50.0]
["bitfinex","SOLUSD",1725160119792,7.4515,134.2,134.17,1.49040374]
["bitfinex","SOLUSD",1725160120400,7.4515,134.2,134.16,50.0]
["bitfinex","SOLUSD",1725160120785,20.91100895,134.2,134.16,50.0]
["bitfinex","SOLUSD",1725160121520,21.91100895,134.2,134.16,50.0]
["bitfinex","SOLUSD",1725160121809,7.4515,134.2,134.16,50.0]
["bitfinex","SOLUSD",1725160122133,7.4515,134.2,134.17,45.0]
["bitfinex","SOLUSD",1725160124017,67.29754475,134.19,134.13,7.76497218]
["bitfinex","SOLUSD",1725160124320,20.91490895,134.14,134.1,50.0]
["bitfinex","SOLUSD",1725160124521,6.3217,134.17,134.08,5.1488]
["bitfinex","SOLUSD",1725160124522,13.45950895,134.13,134.08,50.0]
["bitfinex","SOLUSD",1725160124934,19.78120895,134.17,134.13,50.0]
["bitfinex","SOLUSD",1725160125104,19.78120895,134.17,134.14,1.49068462]
["bitfinex","SOLUSD",1725160125613,19.78120895,134.17,134.13,50.0]
["bitfinex","SOLUSD",1725160125614,27.23440895,134.17,134.13,50.0]
["bitfinex","SOLUSD",1725160127420,7.4526,134.19,134.15,50.0]
["bitfinex","SOLUSD",1725160127603,7.4526,134.19,134.16,1.49045408]
["bitfinex","SOLUSD",1725160127803,13.45950895,134.18,134.13,57.76606981]
["bitfinex","SOLUSD",1725160128024,7.4527,134.18,134.14,45.0]
["bitfinex","SOLUSD",1725160128234,20.91220895,134.18,134.14,45.0]
["bitfinex","SOLUSD",1725160131735,8.4532,134.17,134.13,50.0]
["bitfinex","SOLUSD",1725160132309,7.4532,134.17,134.13,50.0]
["bitfinex","SOLUSD",1725160135432,1.0,134.17,134.11,50.0]
["bitfinex","SOLUSD",1725160135615,13.45950895,134.16,134.12,45.0]
["bitfinex","SOLUSD",1725160136219,13.45950895,134.16,134.11,50.0]
["bitfinex","SOLUSD",1725160136515,7.4544,134.15,134.11,50.0]
["bitfinex","SOLUSD",1725160136731,7.4544,134.15,134.1,26.0992]
["bitfinex","SOLUSD",1725160137033,7.4544,134.15,134.11,45.0]
["bitfinex","SOLUSD",1725160137342,7.4544,134.15,134.11,46.49096513]
["bitfinex","SOLUSD",1725160137504,8.4544,134.15,134.11,45.0]
["bitfinex","SOLUSD",1725160137708,8.4544,134.15,134.1,26.0992]
["bitfinex","SOLUSD",1725160138332,7.4549,134.14,134.1,18.6422]
["bitfinex","SOLUSD",1725160138712,20.91440895,134.14,134.1,18.6422]
["bitfinex","SOLUSD",1725160140027,7.4555,134.13,134.09,57.4575]
["bitfinex","SOLUSD",1725160140225,7.4555,134.13,134.1,1.49116474]
["bitfinex","SOLUSD",1725160141537,7.4555,134.13,134.09,57.4575]
["bitfinex","SOLUSD",1725160141746,6.5971,134.15,134.11,50.0]
["bitfinex","SOLUSD",1725160142035,6.5971,134.15,134.1,1.49113978]
["bitfinex","SOLUSD",1725160142036,35.24380895,134.19,134.13,50.0]
["bitfinex","SOLUSD",1725160142220,7.4527,134.18,134.15,50.0]
["bitfinex","SOLUSD",1725160143108,29.2364,134.19,134.15,50.0]
["bitfinex","SOLUSD",1725160143308,18.6281,134.21,134.11,46.23129727]
["bitfinex","SOLUSD",1725160143309,7.4511,134.21,134.17,50.0]
["bitfinex","SOLUSD",1725160143511,7.4511,134.21,134.18,1.49022127]
["bitfinex","SOLUSD",1725160143933,11.97320727,134.22,134.18,46.49022127]
["bitfinex","SOLUSD",1725160143934,19.42370727,134.22,134.18,46.49022127]
["bitfinex","SOLUSD",1725160144136,7.4505,134.22,134.19,50.0]
["bitfinex","SOLUSD",1725160147945,7.451,134.21,134.18,45.0]
["bitfinex","SOLUSD",1725160148249,22.7843,134.23,134.19,50.0]
["bitfinex","SOLUSD",1725160148250,7.4504,134.22,134.19,50.0]
["bitfinex","SOLUSD",1725160148452,0.8213209,134.25,134.24,50.0]
["bitfinex","SOLUSD",1725160148638,0.8213209,134.25,134.24,95.0]
["bitfinex","SOLUSD",1725160150341,0.8213209,134.25,134.24,102.4493]
["bitfinex","SOLUSD",1725160151048,0.8213209,134.25,134.24,95.0]
["bitfinex","SOLUSD",1725160151552,0.8213209,134.25,134.24,102.4493]
["bitfinex","SOLUSD",1725160152844,0.8213209,134.25,134.24,95.0]
["bitfinex","SOLUSD",1725160155953,0.8213209,134.25,134.24,96.48940466]
["bitfinex","SOLUSD",1725160156930,0.8213209,134.25,134.24,95.12549]
["bitfinex","SOLUSD",1725160157351,0.8213209,134.25,134.24,102.57479]
["bitfinex","SOLUSD",1725160158151,0.8213209,134.25,134.24,95.0]
["bitfinex","SOLUSD",1725160161264,0.8213209,134.25,134.24,45.0]
["bitfinex","SOLUSD",1725160161444,0.8213209,134.25,134.24,50.0]
["bitfinex","SOLUSD",1725160161647,0.8213209,134.25,134.24,45.0]
["bitfinex","SOLUSD",1725160162141,0.8213209,134.25,134.23,45.0]
["bitfinex","SOLUSD",1725160162860,0.8213209,134.25,134.24,50.0]
["bitfinex","SOLUSD",1725160163037,0.8213209,134.25,134.24,95.0]
["bitfinex","SOLUSD",1725160163950,0.8213209,134.25,134.24,96.48941045]
["bitfinex","SOLUSD",1725160165060,0.8213209,134.25,134.24,95.0]
["bitfinex","SOLUSD",1725160166755,0.8213209,134.25,134.24,102.4493]
["bitfinex","SOLUSD",1725160167069,0.8213209,134.25,134.24,104.06404601]
["bitfinex","SOLUSD",1725160169254,0.8213209,134.25,134.24,102.57479]
["bitfinex","SOLUSD",1725160171656,0.8213209,134.25,134.24,50.0]
["bitfinex","SOLUSD",1725160171961,0.8213209,134.25,134.24,51.48941684]
["bitfinex","SOLUSD",1725160173164,0.8213209,134.25,134.24,96.48941684]
["bitfinex","SOLUSD",1725160173977,0.5813209,134.25,134.24,96.48941684]
["bitfinex","SOLUSD",1725160174868,0.5813209,134.25,134.24,102.4493]
["bitfinex","SOLUSD",1725160175172,0.5813209,134.25,134.24,104.06420345]
["bitfinex","SOLUSD",1725160176367,0.5813209,134.25,134.24,102.57479]
["bitfinex","SOLUSD",1725160176971,0.5813209,134.25,134.24,95.0]
["bitfinex","SOLUSD",1725160177341,0.5813209,134.25,134.24,96.48941067]
["bitfinex","SOLUSD",1725160178945,0.5813209,134.25,134.24,103.93871067]
["bitfinex","SOLUSD",1725160182067,0.5813209,134.25,134.24,102.4493]
["bitfinex","SOLUSD",1725160182277,0.5813209,134.25,134.24,102.70028]
["bitfinex","SOLUSD",1725160183570,0.5813209,134.25,134.24,102.57479]
["bitfinex","SOLUSD",1725160183778,0.5813209,134.25,134.24,102.70028]
["bitfinex","SOLUSD",1725160184274,0.5813209,134.25,134.24,134.07938169]
["bitfinex","SOLUSD",1725160186485,0.5813209,134.25,134.24,177.47023103]
["bitfinex","SOLUSD",1725160187074,0.5813209,134.25,134.24,132.59023103]
["bitfinex","SOLUSD",1725160190005,0.5813209,134.25,134.24,50.0]
["bitfinex","SOLUSD",1725160190350,0.5813209,134.25,134.24,51.48940617]
["bitfinex","SOLUSD",1725160191059,0.5813209,134.25,134.24,58.93870617]
["bitfinex","SOLUSD",1725160191480,0.5813209,134.25,134.24,104.18968617]
["bitfinex","SOLUSD",1725160191984,0.5813209,134.25,134.24,102.70028]
["bitfinex","SOLUSD",1725160193181,0.5813209,134.25,134.24,104.18938812]
["bitfinex","SOLUSD",1725160194581,0.5813209,134.25,134.24,102.70028]
["bitfinex","SOLUSD",1725160195282,0.5813209,134.25,134.24,50.0]
["bitfinex","SOLUSD",1725160198260,0.5813209,134.25,134.24,95.0]
["bitfinex","SOLUSD",1725160198468,0.5813209,134.25,134.24,45.0]
["bitfinex","SOLUSD",1725160198674,0.5813209,134.25,134.23,46.48964058]
["bitfinex","SOLUSD",1725160198871,0.5813209,134.25,134.24,1.48963024]
["bitfinex","SOLUSD",1725160199288,0.5813209,134.25,134.24,51.48963019]
["bitfinex","SOLUSD",1725160199498,0.5813209,134.25,134.24,96.48963019]
["bitfinex","SOLUSD",1725160200369,0.5813209,134.25,134.24,103.93893019]
["bitfinex","SOLUSD",1725160200564,0.5813209,134.25,134.24,102.70028]
["bitfinex","SOLUSD",1725160202789,23.2186,134.34,134.32,50.0]
["bitfinex","SOLUSD",1725160203161,23.2186,134.34,134.32,57.4447]
["bitfinex","SOLUSD",1725160203361,23.2186,134.34,134.33,7.4443]
["bitfinex","SOLUSD",1725160203572,16.6484,134.34,134.33,7.4443]
["bitfinex","SOLUSD",1725160203775,16.6484,134.34,134.33,8.93286253]
["bitfinex","SOLUSD",1725160203988,16.6484,134.34,134.32,57.4448]
["bitfinex","SOLUSD",1725160204193,16.6484,134.34,134.32,50.0]
["bitfinex","SOLUSD",1725160204485,6.5702,134.37,134.35,50.0]
["bitfinex","SOLUSD",1725160209881,14.0123,134.37,134.35,50.0]
["bitfinex","SOLUSD",1725160211476,6.5702,134.37,134.36,1.48839467]
["bitfinex","SOLUSD",1725160211897,0.8213209,134.38,134.37,50.0]
["bitfinex","SOLUSD",1725160212103,0.8213209,134.38,134.37,95.0]
["bitfinex","SOLUSD",1725160212407,0.8213209,134.38,134.37,96.48805081]
["bitfinex","SOLUSD",1725160213604,0.8213209,134.38,134.37,95.0]
["bitfinex","SOLUSD",1725160213980,0.8213209,134.38,134.35,50.0]
["bitfinex","SOLUSD",1725160214309,0.8213209,134.38,134.37,50.0]
["bitfinex","SOLUSD",1725160214606,0.8213209,134.38,134.35,50.0]
["bitfinex","SOLUSD",1725160215108,0.8213209,134.38,134.36,1.48827682]
["bitfinex","SOLUSD",1725160215677,8.2630209,134.38,134.35,50.0]
["bitfinex","SOLUSD",1725160216803,7.4426,134.36,134.32,50.0]
["bitfinex","SOLUSD",1725160217478,7.4434,134.35,134.32,50.0]
["bitfinex","SOLUSD",1725160218306,7.4427,134.36,134.32,50.0]
["bitfinex","SOLUSD",1725160219196,7.4427,134.36,134.33,45.0]
["bitfinex","SOLUSD",1725160219600,29.878,134.37,134.35,50.0]
["bitfinex","SOLUSD",1725160221482,0.8213209,134.38,134.37,50.0]
["bitfinex","SOLUSD",1725160221705,0.8213209,134.38,134.37,95.0]
["bitfinex","SOLUSD",1725160222082,0.8213209,134.38,134.37,45.0]
["bitfinex","SOLUSD",1725160222281,0.8213209,134.38,134.36,45.0]
["bitfinex","SOLUSD",1725160222478,0.8213209,134.38,134.37,1.48815421]
["bitfinex","SOLUSD",1725160223724,0.8213209,134.38,134.37,50.0]
["bitfinex","SOLUSD",1725160223879,0.8213209,134.38,134.37,95.0]
["bitfinex","SOLUSD",1725160224085,0.8213209,134.38,134.37,96.48803738]
["bitfinex","SOLUSD",1725160225110,0.8213209,134.38,134.37,103.93013738]
["bitfinex","SOLUSD",1725160225309,0.8213209,134.38,134.37,102.4421]
["bitfinex","SOLUSD",1725160225521,0.8213209,134.38,134.37,95.0]
["bitfinex","SOLUSD",1725160225811,0.8213209,134.38,134.34,50.0]
["bitfinex","SOLUSD",1725160226018,8.2629209,134.38,134.34,50.0]
["bitfinex","SOLUSD",1725160226408,8.2629209,134.38,134.35,1.48831817]
["bitfinex","SOLUSD",1725160227319,8.2629209,134.38,134.36,50.0]
["bitfinex","SOLUSD",1725160227686,0.8213209,134.38,134.36,50.0]
["bitfinex","SOLUSD",1725160227887,0.8213209,134.38,134.37,45.0]
["bitfinex","SOLUSD",1725160239028,0.8213209,134.38,134.37,1.48821549]
["bitfinex","SOLUSD",1725160239818,0.8213209,134.38,134.37,1.48821584]
["bitfinex","SOLUSD",1725160240009,0.8213209,134.38,134.37,46.48821584]
["bitfinex","SOLUSD",1725160241121,0.8213209,134.38,134.37,45.0]
["bitfinex","SOLUSD",1725160241321,0.8213209,134.38,134.37,46.48813542]
["bitfinex","SOLUSD",1725160241943,0.8213209,134.38,134.37,45.0]
["bitfinex","SOLUSD",1725160243820,0.8213209,134.38,134.37,52.4421]
["bitfinex","SOLUSD",1725160245516,0.8213209,134.38,134.37,52.69308]
["bitfinex","SOLUSD",1725160250943,0.8213209,134.38,134.36,68.6059]
["bitfinex","SOLUSD",1725160251931,0.8213209,134.38,134.36,50.0]
["bitfinex","SOLUSD",1725160252253,0.8213209,134.38,134.34,50.0]
["bitfinex","SOLUSD",1725160252254,7.4426,134.37,134.34,50.0]
["bitfinex","SOLUSD",1725160252750,7.443,134.36,134.34,50.0]
["bitfinex","SOLUSD",1725160252924,22.0858,134.37,134.34,50.0]
["bitfinex","SOLUSD",1725160252925,29.5279,134.37,134.34,50.0]
["bitfinex","SOLUSD",1725160253125,29.5279,134.37,134.35,1.48843485]
["bitfinex","SOLUSD",1725160253458,22.0858,134.37,134.36,50.0]
["bitfinex","SOLUSD",1725160253827,15.6874,134.37,134.36,50.0]
["bitfinex","SOLUSD",1725160254449,0.8213209,134.38,134.36,95.0]
["bitfinex","SOLUSD",1725160254628,0.8213209,134.38,134.37,45.0]
["bitfinex","SOLUSD",1725160257734,0.8213209,134.38,134.37,1.48807848]
["bitfinex","SOLUSD",1725160258950,8.2629209,134.38,134.36,50.0]
["bitfinex","SOLUSD",1725160259131,8.2629209,134.38,134.35,1.48831242]
["bitfinex","SOLUSD",1725160259339,8.2629209,134.38,134.36,1.4883108]
["bitfinex","SOLUSD",1725160260235,8.2629209,134.38,134.35,1.48831417]
["bitfinex","SOLUSD",1725160260435,8.2629209,134.38,134.36,1.48831458]
["bitfinex","SOLUSD",1725160262271,0.8213209,134.38,134.36,51.48831458]
["bitfinex","SOLUSD",1725160263523,0.8213209,134.38,134.37,1.48818138]
["bitfinex","SOLUSD",1725160264444,0.8213209,134.38,134.36,50.0]
["bitfinex","SOLUSD",1725160264739,0.8213209,134.38,134.37,45.0]
["bitfinex","SOLUSD",1725160265327,0.8213209,134.38,134.37,46.48817211]
["bitfinex","SOLUSD",1725160266252,0.8213209,134.38,134.37,45.0]
["bitfinex","SOLUSD",1725160267334,0.8213209,134.38,134.37,51.97709272]
["bitfinex","SOLUSD",1725160268758,0.8213209,134.38,134.37,46.48808623]
["bitfinex","SOLUSD",1725160269056,0.8213209,134.38,134.37,51.97911123]
["bitfinex","SOLUSD",1725160269256,0.8213209,134.38,134.37,46.48808623]
["bitfinex","SOLUSD",1725160269435,0.8213209,134.38,134.37,45.0]
["bitfinex","SOLUSD",1725160269635,0.8213209,134.38,134.37,46.48806007]
["bitfinex","SOLUSD",1725160270160,0.8213209,134.38,134.37,45.0]
["bitfinex","SOLUSD",1725160273579,0.8213209,134.38,134.37,53.93016924]
["bitfinex","SOLUSD",1725160273866,0.8213209,134.38,134.37,54.05565924]
["bitfinex","SOLUSD",1725160277857,0.8213209,134.38,134.37,53.93016924]
["bitfinex","SOLUSD",1725160280383,0.8213209,134.38,134.37,52.93016924]
["bitfinex","SOLUSD",1725160285380,0.8213209,134.38,134.37,44.0]
["bitfinex","SOLUSD",1725160285882,0.8213209,134.38,134.37,45.48809753]
["bitfinex","SOLUSD",1725160287193,0.8213209,134.38,134.37,44.0]
["bitfinex","SOLUSD",1725160289582,0.8213209,134.38,134.34,57.4434]
["bitfinex","SOLUSD",1725160289781,8.2629209,134.38,134.34,57.4434]
["bitfinex","SOLUSD",1725160291270,8.2629209,134.38,134.35,45.0]
["bitfinex","SOLUSD",1725160294797,8.2629209,134.38,134.36,1.48835199]
["bitfinex","SOLUSD",1725160294993,0.8213209,134.38,134.36,51.48835199]
["bitfinex","SOLUSD",1725160295982,0.8213209,134.38,134.36,50.0]
["bitfinex","SOLUSD",1725160296190,0.8213209,134.38,134.37,45.0]
["bitfinex","SOLUSD",1725160296390,0.8213209,134.38,134.37,46.4881299]
["bitfinex","SOLUSD",1725160296886,0.8213209,134.38,134.37,45.0]
["bitfinex","SOLUSD",1725160306490,0.8213209,134.38,134.34,57.4433]
["bitfinex","SOLUSD",1725160306695,21.20023713,134.38,134.34,57.4433]
["bitfinex","SOLUSD",1725160306987,20.20023713,134.38,134.34,57.4433]
["bitfinex","SOLUSD",1725160307326,8.2632209,134.38,134.34,50.0]
["bitfinex","SOLUSD",1725160307685,8.2632209,134.38,134.34,51.48845571]
["bitfinex","SOLUSD",1725160308183,8.2632209,134.38,134.34,50.0]
["bitfinex","SOLUSD",1725160308388,9.2632209,134.38,134.34,50.0]
["bitfinex","SOLUSD",1725160308597,11.93701623,134.37,134.34,50.0]
["bitfinex","SOLUSD",1725160314907,11.93701623,134.37,134.33,26.0541]
["bitfinex","SOLUSD",1725160315221,19.37911623,134.37,134.34,45.0]
["bitfinex","SOLUSD",1725160315426,11.93701623,134.35,134.32,50.0]
["bitfinex","SOLUSD",1725160315721,24.0916,134.36,134.32,50.0]
["bitfinex","SOLUSD",1725160315900,36.02861623,134.36,134.32,50.0]
["bitfinex","SOLUSD",1725160318301,14.6186,134.35,134.31,7.445]
["bitfinex","SOLUSD",1725160320420,14.6186,134.35,134.31,8.93381304]
["bitfinex","SOLUSD",1725160323040,6.1753,134.35,134.32,57.4446]
["bitfinex","SOLUSD",1725160323197,6.1753,134.35,134.32,50.0]
["bitfinex","SOLUSD",1725160323398,19.11231623,134.35,134.31,7.4453]
["bitfinex","SOLUSD",1725160323829,19.11231623,134.35,134.32,1.48880479]
["bitfinex","SOLUSD",1725160323997,18.11231623,134.35,134.32,1.48880479]
["bitfinex","SOLUSD",1725160324200,19.11231623,134.35,134.32,1.48880479]
["bitfinex","SOLUSD",1725160324420,19.11231623,134.35,134.31,7.4453]
["bitfinex","SOLUSD",1725160324620,19.11231623,134.35,134.31,8.93410098]
["bitfinex","SOLUSD",1725160325531,7.1753,134.35,134.32,7.4448]
["bitfinex","SOLUSD",1725160326830,7.1753,134.35,134.31,8.93410098]
["bitfinex","SOLUSD",1725160328726,7.1753,134.35,134.31,7.4453]
["bitfinex","SOLUSD",1725160329033,7.1753,134.35,134.31,8.93410797]
["bitfinex","SOLUSD",1725160329513,7.1753,134.35,134.31,12.47724083]
["bitfinex","SOLUSD",1725160330027,7.1753,134.35,134.32,7.4448]
["bitfinex","SOLUSD",1725160332343,7.1753,134.35,134.33,5.49608026]
["bitfinex","SOLUSD",1725160332627,7.1753,134.35,134.32,7.4448]
["bitfinex","SOLUSD",1725160332833,7.1753,134.35,134.33,5.49492046]
["bitfinex","SOLUSD",1725160333043,7.1753,134.35,134.32,7.4448]
["bitfinex","SOLUSD",1725160333332,6.1753,134.35,134.33,14.4279242]
["bitfinex","SOLUSD",1725160333501,6.1753,134.35,134.33,8.93300523]
["bitfinex","SOLUSD",1725160333705,6.1753,134.35,134.33,7.4442]
["bitfinex","SOLUSD",1725160333905,6.1753,134.35,134.33,8.93284161]
["bitfinex","SOLUSD",1725160334536,16.6487,134.36,134.34,5.49242574]
["bitfinex","SOLUSD",1725160334714,16.6487,134.36,134.33,8.93284161]
["bitfinex","SOLUSD",1725160334919,16.6487,134.36,134.34,5.49223345]
["bitfinex","SOLUSD",1725160335120,16.6487,134.36,134.34,7.4437]
["bitfinex","SOLUSD",1725160335325,16.6487,134.36,134.34,57.4437]
["bitfinex","SOLUSD",1725160335634,16.6487,134.36,134.35,5.49245385]
["bitfinex","SOLUSD",1725160336003,16.6487,134.36,134.34,57.4437]
["bitfinex","SOLUSD",1725160338546,16.6487,134.36,134.35,5.49211412]
["bitfinex","SOLUSD",1725160338713,16.6487,134.36,134.34,57.4437]
["bitfinex","SOLUSD",1725160339036,6.9842209,134.38,134.35,6.9828369]
["bitfinex","SOLUSD",1725160339234,0.8213209,134.38,134.36,95.0]
["bitfinex","SOLUSD",1725160339415,0.8213209,134.38,134.37,1.48819601]
["bitfinex","SOLUSD",1725160339614,0.8213209,134.38,134.37,7.4421]
["bitfinex","SOLUSD",1725160339914,0.8213209,134.38,134.37,52.4421]
["bitfinex","SOLUSD",1725160340115,0.8213209,134.38,134.37,53.93023907]
["bitfinex","SOLUSD",1725160340625,0.8213209,134.38,134.37,52.4421]
["bitfinex","SOLUSD",1725160341945,0.8213209,134.38,134.37,53.9302545]
["bitfinex","SOLUSD",1725160343220,0.8213209,134.38,134.37,52.4421]
["bitfinex","SOLUSD",1725160343540,0.8213209,134.38,134.37,53.93013097]
["bitfinex","SOLUSD",1725160346837,0.8213209,134.38,134.37,59.42266033]
["bitfinex","SOLUSD",1725160347045,0.8213209,134.38,134.37,57.93463104]
["bitfinex","SOLUSD",1725160347230,0.8213209,134.38,134.37,59.4224952]
["bitfinex","SOLUSD",1725160347436,0.8213209,134.38,134.37,59.5479852]
["bitfinex","SOLUSD",1725160348240,0.8213209,134.38,134.37,59.6734752]
["bitfinex","SOLUSD",1725160350232,0.8213209,134.38,134.37,58.18561104]
["bitfinex","SOLUSD",1725160350422,0.8213209,134.38,134.37,57.93463104]
["bitfinex","SOLUSD",1725160350953,0.8213209,134.38,134.37,59.42248488]
["bitfinex","SOLUSD",1725160353827,0.8213209,134.38,134.37,57.93463104]
["bitfinex","SOLUSD",1725160354551,0.8213209,134.38,134.37,57.93135772]
["bitfinex","SOLUSD",1725160354721,0.8213209,134.38,134.37,52.4421]
["bitfinex","SOLUSD",1725160354928,0.8213209,134.38,134.37,57.93105814]
["bitfinex","SOLUSD",1725160355346,0.8213209,134.38,134.37,59.41891349]
["bitfinex","SOLUSD",1725160356165,0.8213209,134.38,134.37,52.4421]
["bitfinex","SOLUSD",1725160357037,0.8213209,134.38,134.37,53.92997026]
["bitfinex","SOLUSD",1725160362263,0.8213209,134.38,134.37,52.4421]
["bitfinex","SOLUSD",1725160362560,0.8213209,134.38,134.37,52.69308]
["bitfinex","SOLUSD",1725160362765,0.8213209,134.38,134.37,52.4421]
["bitfinex","SOLUSD",1725160364147,0.8213209,134.38,134.37,53.93014431]
["bitfinex","SOLUSD",1725160365357,0.8213209,134.38,134.37,54.05563431]
["bitfinex","SOLUSD",1725160366458,0.8213209,134.38,134.37,52.56759]
["bitfinex","SOLUSD",1725160368745,0.8213209,134.38,134.37,54.18093598]
["bitfinex","SOLUSD",1725160369242,0.8213209,134.38,134.37,66.11785279]
["bitfinex","SOLUSD",1725160370359,0.8213209,134.38,134.37,64.63009623]
["bitfinex","SOLUSD",1725160372052,0.8213209,134.38,134.37,75.62068115]
["bitfinex","SOLUSD",1725160372845,0.8213209,134.38,134.37,79.15321509]
["bitfinex","SOLUSD",1725160373049,0.8213209,134.38,134.37,80.64072058]
["bitfinex","SOLUSD",1725160374158,0.8213209,134.38,134.37,79.15321509]
["bitfinex","SOLUSD",1725160374766,0.8213209,134.38,134.37,123.99321509]
["bitfinex","SOLUSD",1725160375058,0.8213209,134.38,134.37,120.46068115]
["bitfinex","SOLUSD",1725160375736,0.8213209,134.38,134.37,123.99315917]
["bitfinex","SOLUSD",1725160378266,0.8213209,134.38,134.37,145.48060882]
["bitfinex","SOLUSD",1725160379546,0.8213209,134.38,134.37,143.99315917]
["bitfinex","SOLUSD",1725160380064,0.8213209,134.38,134.37,166.37315917]
["bitfinex","SOLUSD",1725160380568,0.8213209,134.38,134.37,143.99315917]
["bitfinex","SOLUSD",1725160380741,0.8213209,134.38,134.37,166.37315917]
["bitfinex","SOLUSD",1725160380947,0.8213209,134.38,134.37,166.36868956]
["bitfinex","SOLUSD",1725160381147,0.8213209,134.38,134.37,162.83621154]
["bitfinex","SOLUSD",1725160381855,0.8213209,134.38,134.37,166.36804376]
["bitfinex","SOLUSD",1725160385064,0.8213209,134.38,134.37,143.98804376]
["bitfinex","SOLUSD",1725160385455,0.8213209,134.38,134.37,143.73706376]
["bitfinex","SOLUSD",1725160386854,0.8213209,134.38,134.37,21.95883087]
["bitfinex","SOLUSD",1725160387252,0.8213209,134.38,134.37,10.97393222]
["bitfinex","SOLUSD",1725160387957,0.8213209,134.38,134.37,7.4421]
["bitfinex","SOLUSD",1725160390067,0.8213209,134.38,134.37,52.4421]
["bitfinex","SOLUSD",1725160393776,0.8213209,134.38,134.37,45.0]
["bitfinex","SOLUSD",1725160395496,7.4427,134.36,134.33,50.0]
["bitfinex","SOLUSD",1725160395779,11.93701623,134.35,134.33,50.0]
["bitfinex","SOLUSD",1725160396564,42.33591623,134.37,134.33,50.0]
["bitfinex","SOLUSD",1725160397789,42.33591623,134.37,134.33,51.48858812]
["bitfinex","SOLUSD",1725160400587,42.33591623,134.37,134.33,50.0]
["bitfinex","SOLUSD",1725160403867,42.33591623,134.37,134.34,1.48860521]
["bitfinex","SOLUSD",1725160403868,22.9567,134.37,134.34,1.48860521]
["bitfinex","SOLUSD",1725160404071,22.9567,134.37,134.34,46.48860521]
["bitfinex","SOLUSD",1725160408491,30.3988,134.37,134.34,46.48860521]
["bitfinex","SOLUSD",1725160408698,42.33581623,134.37,134.33,50.0]
["bitfinex","SOLUSD",1725160409066,0.8213209,134.38,134.36,50.0]
["bitfinex","SOLUSD",1725160409388,0.8213209,134.38,134.36,51.48828058]
["bitfinex","SOLUSD",1725160410896,0.8213209,134.38,134.36,50.0]
["bitfinex","SOLUSD",1725160412094,0.8213209,134.38,134.37,1.48830418]
["bitfinex","SOLUSD",1725160412900,0.8213209,134.38,134.37,7.4421]
["bitfinex","SOLUSD",1725160413070,0.8213209,134.38,134.37,52.4421]
["bitfinex","SOLUSD",1725160413387,0.8213209,134.38,134.37,53.93025177]
["bitfinex","SOLUSD",1725160413901,0.8213209,134.38,134.37,52.4421]
["bitfinex","SOLUSD",1725160415377,0.8213209,134.38,134.37,53.93006284]
["bitfinex","SOLUSD",1725160416871,0.8213209,134.38,134.37,52.4421]
["bitfinex","SOLUSD",1725160422098,0.8213209,134.38,134.37,54.1809997]
["bitfinex","SOLUSD",1725160428216,0.8213209,134.38,134.37,57.71440973]
["bitfinex","SOLUSD",1725160428382,0.8213209,134.38,134.37,77.71440973]
["bitfinex","SOLUSD",1725160429516,0.8213209,134.38,134.37,83.19984601]
["bitfinex","SOLUSD",1725160429887,0.8213209,134.38,134.37,81.71192631]
["bitfinex","SOLUSD",1725160430498,0.8213209,134.38,134.37,83.19962211]
["bitfinex","SOLUSD",1725160430702,0.8213209,134.38,134.37,81.71192631]
["bitfinex","SOLUSD",1725160435327,0.8213209,134.38,134.37,81.71290693]
["bitfinex","SOLUSD",1725160435819,0.8213209,134.38,134.37,85.24650246]
["bitfinex","SOLUSD",1725160436327,0.8213209,134.38,134.37,81.71309243]
["bitfinex","SOLUSD",1725160437201,0.8213209,134.38,134.37,93.65010866]
["bitfinex","SOLUSD",1725160438401,0.8213209,134.38,134.37,88.16369176]
["bitfinex","SOLUSD",1725160438606,0.8213209,134.38,134.37,93.65101245]
["bitfinex","SOLUSD",1725160440318,0.8213209,134.38,134.37,95.13862482]
["bitfinex","SOLUSD",1725160440519,0.8213209,134.38,134.37,93.65101245]
["bitfinex","SOLUSD",1725160440699,0.8213209,134.38,134.37,138.49101245]
["bitfinex","SOLUSD",1725160442620,0.8213209,134.38,134.37,134.95741692]
["bitfinex","SOLUSD",1725160442801,0.8213209,134.38,134.37,138.49116641]
["bitfinex","SOLUSD",1725160443409,0.8213209,134.38,134.37,138.49071079]
["bitfinex","SOLUSD",1725160447307,21.5621,134.44,134.43,57.4388]
["bitfinex","SOLUSD",1725160447506,21.5621,134.44,134.43,102.4388]
["bitfinex","SOLUSD",1725160447712,21.5621,134.44,134.43,7.4388]
["bitfinex","SOLUSD",1725160451726,21.5621,134.44,134.43,57.4388]
["bitfinex","SOLUSD",1725160451919,21.5621,134.44,134.43,102.4388]
["bitfinex","SOLUSD",1725160453422,21.5621,134.44,134.43,107.91991227]
["bitfinex","SOLUSD",1725160455820,21.6586,134.48,134.46,57.4371]
["bitfinex","SOLUSD",1725160456933,21.6586,134.48,134.46,50.0]
["bitfinex","SOLUSD",1725160457351,0.8213209,134.51,134.5,7.4349]
["bitfinex","SOLUSD",1725160457645,0.8213209,134.51,134.5,121.0222]
["bitfinex","SOLUSD",1725160457811,0.8213209,134.51,134.5,45.0]
["bitfinex","SOLUSD",1725160458242,0.8213209,134.51,134.5,62.90838085]
["bitfinex","SOLUSD",1725160458440,0.8213209,134.51,134.5,107.90790974]
["bitfinex","SOLUSD",1725160458940,0.8213209,134.51,134.5,102.4349]
["bitfinex","SOLUSD",1725160471174,0.8213209,134.51,134.5,102.68588]
["bitfinex","SOLUSD",1725160471377,0.8213209,134.51,134.5,102.56039]
["bitfinex","SOLUSD",1725160471855,0.8213209,134.51,134.5,122.68588]
["bitfinex","SOLUSD",1725160474082,0.8213209,134.51,134.5,122.4349]
["bitfinex","SOLUSD",1725160474466,0.8213209,134.51,134.5,102.4349]
["bitfinex","SOLUSD",1725160475181,0.8213209,134.51,134.5,103.92138375]
["bitfinex","SOLUSD",1725160475754,0.8213209,134.51,134.5,104.04687375]
["bitfinex","SOLUSD",1725160475954,0.8213209,134.51,134.5,104.17236375]
["bitfinex","SOLUSD",1725160477188,0.8213209,134.51,134.5,104.17219249]
["bitfinex","SOLUSD",1725160477968,0.8213209,134.51,134.5,102.68588]
["bitfinex","SOLUSD",1725160478982,0.8213209,134.51,134.5,114.62289623]
["bitfinex","SOLUSD",1725160479188,0.8213209,134.51,134.5,136.10929508]
["bitfinex","SOLUSD",1725160479373,0.8213209,134.51,134.5,134.62289623]
["bitfinex","SOLUSD",1725160479568,0.8213209,134.51,134.5,136.10916037]
["bitfinex","SOLUSD",1725160479775,0.8213209,134.51,134.5,134.62289623]
["bitfinex","SOLUSD",1725160480472,0.8213209,134.51,134.5,136.10915994]
["bitfinex","SOLUSD",1725160480675,0.8213209,134.51,134.5,134.62289623]
["bitfinex","SOLUSD",1725160481068,0.8213209,134.51,134.5,136.10914931]
["bitfinex","SOLUSD",1725160481463,0.8213209,134.51,134.5,134.62289623]
["bitfinex","SOLUSD",1725160481881,0.8213209,134.51,134.5,196.34113742]
["bitfinex","SOLUSD",1725160482186,15.33931024,134.62,134.57,57.4307]
["bitfinex","SOLUSD",1725160482503,6.0896,134.62,134.59,50.0]
["bitfinex","SOLUSD",1725160482792,6.0896,134.62,134.59,57.4297]
["bitfinex","SOLUSD",1725160483970,6.0896,134.62,134.6,45.0]
["bitfinex","SOLUSD",1725160484468,6.0896,134.62,134.6,46.48564185]
["bitfinex","SOLUSD",1725160484665,6.0896,134.62,134.61,1.48564631]
["bitfinex","SOLUSD",1725160484866,6.0896,134.62,134.61,51.48564631]
["bitfinex","SOLUSD",1725160485079,6.0896,134.62,134.61,51.48561748]
["bitfinex","SOLUSD",1725160485275,6.0896,134.62,134.61,96.48561748]
["bitfinex","SOLUSD",1725160485493,6.0896,134.62,134.61,95.0]
["bitfinex","SOLUSD",1725160487686,6.0896,134.62,134.59,57.4298]
["bitfinex","SOLUSD",1725160487876,6.0896,134.62,134.6,45.0]
["bitfinex","SOLUSD",1725160489299,6.0896,134.62,134.61,50.0]
["bitfinex","SOLUSD",1725160489503,6.0896,134.62,134.61,95.0]
["bitfinex","SOLUSD",1725160489707,6.0896,134.62,134.6,45.0]
["bitfinex","SOLUSD",1725160491406,6.0896,134.62,134.6,46.48568872]
["bitfinex","SOLUSD",1725160491585,6.0896,134.62,134.6,45.0]
["bitfinex","SOLUSD",1725160491789,6.0896,134.62,134.59,50.0]
["bitfinex","SOLUSD",1725160492587,13.5179,134.62,134.59,50.0]
["bitfinex","SOLUSD",1725160492973,1.82091024,134.61,134.59,50.0]
["bitfinex","SOLUSD",1725160493174,9.24971024,134.61,134.59,50.0]
["bitfinex","SOLUSD",1725160493481,7.4294,134.6,134.57,50.0]
["bitfinex","SOLUSD",1725160493696,7.4294,134.6,134.55,68.5799]
["bitfinex","SOLUSD",1725160493697,7.4301,134.59,134.55,68.5799]
["bitfinex","SOLUSD",1725160494007,15.2721,134.63,134.61,50.0]
["bitfinex","SOLUSD",1725160494184,15.2721,134.63,134.58,18.575]
["bitfinex","SOLUSD",1725160494185,15.2721,134.63,134.59,50.0]
["bitfinex","SOLUSD",1725160494387,15.2721,134.63,134.6,1.48566845]
["bitfinex","SOLUSD",1725160495716,15.2721,134.63,134.61,51.48566807]
["bitfinex","SOLUSD",1725160496014,15.2721,134.63,134.61,50.0]
["bitfinex","SOLUSD",1725160498107,22.7,134.63,134.6,45.0]
["bitfinex","SOLUSD",1725160498409,1.82091024,134.62,134.59,50.0]
["bitfinex","SOLUSD",1725160500513,9.24971024,134.62,134.57,50.0]
["bitfinex","SOLUSD",1725160500716,6.3067,134.61,134.57,57.431]
["bitfinex","SOLUSD",1725160500893,6.3067,134.61,134.58,1.48594739]
["bitfinex","SOLUSD",1725160502018,6.3067,134.61,134.59,50.0]
["bitfinex","SOLUSD",1725160502566,6.3067,134.61,134.58,7.4304]
["bitfinex","SOLUSD",1725160502567,8.12761024,134.61,134.57,57.431]
["bitfinex","SOLUSD",1725160505801,8.12761024,134.61,134.59,50.0]
["bitfinex","SOLUSD",1725160505802,6.3067,134.61,134.59,50.0]
["bitfinex","SOLUSD",1725160506006,15.2721,134.63,134.61,50.0]
["bitfinex","SOLUSD",1725160506206,15.2721,134.63,134.62,45.0]
["bitfinex","SOLUSD",1725160506613,15.2721,134.63,134.61,51.15075508]
["bitfinex","SOLUSD",1725160507130,15.2721,134.63,134.61,50.0]
["bitfinex","SOLUSD",1725160508838,0.8213209,134.64,134.63,50.0]
["bitfinex","SOLUSD",1725160509041,0.8213209,134.64,134.63,95.0]
["bitfinex","SOLUSD",1725160509338,0.8213209,134.64,134.63,96.15043685]
["bitfinex","SOLUSD",1725160509632,0.8213209,134.64,134.63,95.0]
["bitfinex","SOLUSD",1725160510416,0.8213209,134.64,134.63,96.48528709]
["bitfinex","SOLUSD",1725160511206,0.8213209,134.64,134.63,95.0]
["bitfinex","SOLUSD",1725160512232,0.8213209,134.64,134.61,57.4287]
["bitfinex","SOLUSD",1725160512434,0.8213209,134.64,134.62,45.0]
["bitfinex","SOLUSD",1725160514030,0.8213209,134.64,134.63,58.91311966]
["bitfinex","SOLUSD",1725160514233,0.8213209,134.64,134.63,103.91311966]
["bitfinex","SOLUSD",1725160515103,0.8213209,134.64,134.63,102.4277]
["bitfinex","SOLUSD",1725160515933,0.8213209,134.64,134.63,102.67868]
["bitfinex","SOLUSD",1725160516930,0.8213209,134.64,134.63,102.4277]
["bitfinex","SOLUSD",1725160517312,0.8213209,134.64,134.63,102.67868]
["bitfinex","SOLUSD",1725160519826,0.8213209,134.64,134.63,102.55319]
["bitfinex","SOLUSD",1725160520439,0.8213209,134.64,134.63,102.4277]
["bitfinex","SOLUSD",1725160522526,0.8213209,134.64,134.63,103.91281164]
["bitfinex","SOLUSD",1725160522728,0.8213209,134.64,134.63,102.4277]
["bitfinex","SOLUSD",1725160523125,0.8213209,134.64,134.63,102.55319]
["bitfinex","SOLUSD",1725160523429,0.8213209,134.64,134.63,104.03817313]
["bitfinex","SOLUSD",1725160524533,0.8213209,134.64,134.63,102.55319]
["bitfinex","SOLUSD",1725160524735,0.8213209,134.64,134.63,103.91269639]
["bitfinex","SOLUSD",1725160524927,0.8213209,134.64,134.63,102.4277]
["bitfinex","SOLUSD",1725160527146,0.8213209,134.64,134.63,107.87471082]
["bitfinex","SOLUSD",1725160531551,0.8213209,134.64,134.63,102.4277]
["bitfinex","SOLUSD",1725160531756,0.8213209,134.64,134.63,107.87137288]
["bitfinex","SOLUSD",1725160532134,6.2685,134.73,134.71,50.0]
["bitfinex","SOLUSD",1725160532441,6.2685,134.73,134.72,1.48445897]
["bitfinex","SOLUSD",1725160532638,6.2685,134.73,134.72,1.4844076]
["bitfinex","SOLUSD",1725160532834,6.2685,134.73,134.71,57.4233]
["bitfinex","SOLUSD",1725160533024,20.02642647,134.73,134.69,50.0]
["bitfinex","SOLUSD",1725160533225,27.44912647,134.73,134.69,50.0]
["bitfinex","SOLUSD",1725160534035,27.44912647,134.73,134.67,75.9888]
["bitfinex","SOLUSD",1725160534638,27.44912647,134.73,134.69,50.0]
["bitfinex","SOLUSD",1725160535436,7.4228,134.72,134.67,75.9888]
["bitfinex","SOLUSD",1725160535637,1.82091024,134.71,134.67,75.9888]
["bitfinex","SOLUSD",1725160536635,9.24371024,134.72,134.69,50.0]
["bitfinex","SOLUSD",1725160536834,11.93701623,134.72,134.69,50.0]
["bitfinex","SOLUSD",1725160537146,27.44872647,134.73,134.69,50.0]
["bitfinex","SOLUSD",1725160538356,11.93701623,134.71,134.67,75.9888]
["bitfinex","SOLUSD",1725160538561,13.75792647,134.71,134.67,75.9888]
["bitfinex","SOLUSD",1725160538854,11.93701623,134.71,134.67,75.9888]
["bitfinex","SOLUSD",1725160539249,11.93701623,134.71,134.67,50.0]
["bitfinex","SOLUSD",1725160539250,1.82091024,134.7,134.67,50.0]
["bitfinex","SOLUSD",1725160539933,1.82091024,134.71,134.67,50.0]
["bitfinex","SOLUSD",1725160540154,13.75792647,134.71,134.67,50.0]
["bitfinex","SOLUSD",1725160540459,25.87591024,134.72,134.67,50.0]
["bitfinex","SOLUSD",1725160540659,11.93701623,134.71,134.67,50.0]
["bitfinex","SOLUSD",1725160541725,19.36051623,134.71,134.67,50.0]
["bitfinex","SOLUSD",1725160542649,1.82091024,134.7,134.67,50.0]
["bitfinex","SOLUSD",1725160543247,9.24481024,134.7,134.65,57.4266]
["bitfinex","SOLUSD",1725160543854,9.24481024,134.7,134.65,50.0]
["bitfinex","SOLUSD",1725160543855,15.2159,134.68,134.65,50.0]
["bitfinex","SOLUSD",1725160545656,15.2159,134.68,134.61,11.93701623]
["bitfinex","SOLUSD",1725160545657,15.2159,134.63,134.61,50.0]
["bitfinex","SOLUSD",1725160545840,24.46451024,134.63,134.61,50.0]
["bitfinex","SOLUSD",1725160546039,17.03681024,134.63,134.61,50.0]
["bitfinex","SOLUSD",1725160546854,15.2159,134.63,134.61,50.0]
["bitfinex","SOLUSD",1725160547353,17.03681024,134.63,134.61,50.0]
["bitfinex","SOLUSD",1725160548841,6.0182,134.62,134.61,50.0]
["bitfinex","SOLUSD",1725160549736,7.83911024,134.62,134.59,50.0]
["bitfinex","SOLUSD",1725160550460,6.0182,134.62,134.59,50.0]
["bitfinex","SOLUSD",1725160553365,6.0182,134.62,134.61,50.0]
["bitfinex","SOLUSD",1725160554466,7.83911024,134.62,134.59,50.0]
["bitfinex","SOLUSD",1725160554650,6.0182,134.62,134.59,50.0]
["bitfinex","SOLUSD",1725160556172,7.83911024,134.62,134.59,50.0]
["bitfinex","SOLUSD",1725160557368,6.0182,134.62,134.59,57.4299]
["bitfinex","SOLUSD",1725160558251,6.0182,134.62,134.59,50.0]
["bitfinex","SOLUSD",1725160565378,6.3664,134.66,134.63,75.9953]
["bitfinex","SOLUSD",1725160565676,6.3664,134.66,134.64,1.48516434]
["bitfinex","SOLUSD",1725160566057,6.3664,134.66,134.63,68.5681]
["bitfinex","SOLUSD",1725160566248,1.82091024,134.65,134.63,18.5681]
["bitfinex","SOLUSD",1725160566454,6.3664,134.66,134.63,18.5681]
["bitfinex","SOLUSD",1725160566455,6.3664,134.66,134.63,68.5681]
["bitfinex","SOLUSD",1725160566654,6.3664,134.66,134.65,50.0]
["bitfinex","SOLUSD",1725160566955,15.3066,134.67,134.65,50.0]
["bitfinex","SOLUSD",1725160568878,15.3066,134.67,134.64,7.427]
["bitfinex","SOLUSD",1725160570983,15.3066,134.67,134.65,50.0]
["bitfinex","SOLUSD",1725160571169,15.3066,134.67,134.66,1.48514665]
["bitfinex","SOLUSD",1725160571374,6.1063,134.69,134.66,1.48514665]
["bitfinex","SOLUSD",1725160572183,6.1063,134.69,134.65,50.0]
["bitfinex","SOLUSD",1725160572382,6.1063,134.69,134.66,7.4261]
["bitfinex","SOLUSD",1725160573178,6.1063,134.69,134.65,58.91163446]
["bitfinex","SOLUSD",1725160573376,24.85987897,134.69,134.65,51.48503446]
["bitfinex","SOLUSD",1725160573584,1.82091024,134.68,134.64,7.4268]
["bitfinex","SOLUSD",1725160573977,1.82091024,134.68,134.65,50.0]
["bitfinex","SOLUSD",1725160574175,26.68068921,134.69,134.65,57.4266]
["bitfinex","SOLUSD",1725160574387,26.68068921,134.69,134.64,7.4271]
["bitfinex","SOLUSD",1725160575389,11.32907897,134.67,134.63,75.9958]
["bitfinex","SOLUSD",1725160575569,17.67331024,134.66,134.63,25.9958]
["bitfinex","SOLUSD",1725160576778,17.67331024,134.66,134.63,75.9958]
["bitfinex","SOLUSD",1725160576976,15.8524,134.66,134.63,75.9958]
["bitfinex","SOLUSD",1725160577387,15.8524,134.66,134.64,7.427]
["bitfinex","SOLUSD",1725160577692,1.82091024,134.68,134.64,8.91226957]
["bitfinex","SOLUSD",1725160577890,1.82091024,134.68,134.64,7.427]
["bitfinex","SOLUSD",1725160578192,9.24591024,134.68,134.63,75.9958]
["bitfinex","SOLUSD",1725160578394,1.82091024,134.67,134.64,1.48531034]
["bitfinex","SOLUSD",1725160578587,1.82091024,134.67,134.63,75.9958]
["bitfinex","SOLUSD",1725160580675,13.14998921,134.67,134.63,25.9958]
["bitfinex","SOLUSD",1725160580973,7.4261,134.66,134.61,50.0]
["bitfinex","SOLUSD",1725160581172,1.82091024,134.65,134.61,50.0]
["bitfinex","SOLUSD",1725160582289,24.50831024,134.64,134.6,18.573]
["bitfinex","SOLUSD",1725160582888,1.82091024,134.63,134.6,18.573]
["bitfinex","SOLUSD",1725160583768,1.82091024,134.63,134.6,26.0022]
["bitfinex","SOLUSD",1725160583969,1.82091024,134.63,134.6,27.48792334]
["bitfinex","SOLUSD",1725160584194,1.82091024,134.63,134.6,26.0022]
["bitfinex","SOLUSD",1725160584374,1.82091024,134.63,134.58,7.43]
["bitfinex","SOLUSD",1725160584965,9.24861024,134.63,134.58,7.43]
["bitfinex","SOLUSD",1725160586175,20.57768921,134.63,134.58,7.43]
["bitfinex","SOLUSD",1725160587606,20.57768921,134.63,134.58,8.9159399]
["bitfinex","SOLUSD",1725160589276,20.57768921,134.63,134.58,7.43]
["bitfinex","SOLUSD",1725160589595,7.4284,134.62,134.57,76.0083]
["bitfinex","SOLUSD",1725160589803,1.82091024,134.61,134.57,76.0083]
["bitfinex","SOLUSD",1725160590786,1.82091024,134.61,134.57,77.49431619]
["bitfinex","SOLUSD",1725160591805,1.82091024,134.61,134.57,76.0083]
["bitfinex","SOLUSD",1725160594617,33.33037897,134.59,134.55,57.4321]
["bitfinex","SOLUSD",1725160594789,1.82091024,134.58,134.54,18.5812]
["bitfinex","SOLUSD",1725160595505,1.82091024,134.58,134.54,26.0138]
["bitfinex","SOLUSD",1725160597592,33.33037897,134.59,134.55,57.432]
["bitfinex","SOLUSD",1725160597796,1.82091024,134.58,134.55,57.432]
["bitfinex","SOLUSD",1725160598009,33.33037897,134.59,134.55,57.432]
["bitfinex","SOLUSD",1725160598215,22.0013,134.59,134.56,52.4315]
["bitfinex","SOLUSD",1725160598711,22.0013,134.59,134.56,53.91761792]
["bitfinex","SOLUSD",1725160599709,22.0013,134.59,134.56,52.4315]
["bitfinex","SOLUSD",1725160599888,22.0013,134.59,134.55,57.4321]
["bitfinex","SOLUSD",1725160600214,1.82091024,134.58,134.55,57.4321]
["bitfinex","SOLUSD",1725160601114,1.82091024,134.57,134.54,26.0137]
["bitfinex","SOLUSD",1725160602410,1.82091024,134.58,134.54,26.0137]
["bitfinex","SOLUSD",1725160602637,1.82091024,134.57,134.54,26.0137]
["bitfinex","SOLUSD",1725160602796,40.76047897,134.59,134.54,26.0137]
["bitfinex","SOLUSD",1725160603813,1.82091024,134.58,134.54,26.0137]
["bitfinex","SOLUSD",1725160605526,11.32907897,134.57,134.54,26.0137]
["bitfinex","SOLUSD",1725160605712,1.82091024,134.58,134.57,18.5771]
["bitfinex","SOLUSD",1725160605893,1.82091024,134.64,134.61,50.0]
["bitfinex","SOLUSD",1725160606597,1.82091024,134.64,134.6,7.4293]
["bitfinex","SOLUSD",1725160606794,13.14998921,134.64,134.6,7.4293]
["bitfinex","SOLUSD",1725160607415,13.14998921,134.64,134.59,76.0034]
["bitfinex","SOLUSD",1725160608114,20.57738921,134.64,134.59,18.5735]
["bitfinex","SOLUSD",1725160608313,9.24831024,134.64,134.59,18.5735]
["bitfinex","SOLUSD",1725160611107,9.24831024,134.64,134.59,26.0032]
["bitfinex","SOLUSD",1725160612531,16.353,134.63,134.59,26.0032]
["bitfinex","SOLUSD",1725160612834,1.82091024,134.62,134.59,26.0032]
["bitfinex","SOLUSD",1725160617141,1.82091024,134.62,134.59,18.5735]
["bitfinex","SOLUSD",1725160618439,1.82091024,134.62,134.58,7.4304]
["bitfinex","SOLUSD",1725160618440,9.24931024,134.62,134.58,7.4304]
["bitfinex","SOLUSD",1725160619129,1.82091024,134.62,134.58,7.4304]
["bitfinex","SOLUSD",1725160623041,1.82091024,134.62,134.59,7.4297]
["bitfinex","SOLUSD",1725160625743,18.17391024,134.63,134.6,7.4293]
["bitfinex","SOLUSD",1725160626039,18.17391024,134.63,134.61,7.4287]
["bitfinex","SOLUSD",1725160626834,16.353,134.63,134.61,7.4287]
["bitfinex","SOLUSD",1725160627315,16.353,134.63,134.62,7.4283]
["bitfinex","SOLUSD",1725160628237,6.5755,134.65,134.62,57.4283]
["bitfinex","SOLUSD",1725160629027,21.6726,134.73,134.65,50.0]
["bitfinex","SOLUSD",1725160629222,21.6726,134.73,134.67,57.425]
["bitfinex","SOLUSD",1725160629223,1.82091024,134.72,134.67,57.425]
["bitfinex","SOLUSD",1725160629639,11.3245526,134.71,134.67,57.425]
["bitfinex","SOLUSD",1725160630046,11.3245526,134.71,134.68,18.5623]
["bitfinex","SOLUSD",1725160630226,1.82091024,134.7,134.68,18.5623]
["bitfinex","SOLUSD",1725160631744,11.3245526,134.69,134.65,57.4261]
["bitfinex","SOLUSD",1725160631928,1.82091024,134.68,134.65,57.4261]
["bitfinex","SOLUSD",1725160633853,1.82091024,134.69,134.66,7.426]
["bitfinex","SOLUSD",1725160634047,1.82091024,134.7,134.66,7.426]
["bitfinex","SOLUSD",1725160634941,1.82091024,134.7,134.67,7.4255]
["bitfinex","SOLUSD",1725160635127,1.82091024,134.71,134.67,7.4255]
["bitfinex","SOLUSD",1725160635634,1.82091024,134.71,134.67,8.91046985]
["bitfinex","SOLUSD",1725160636144,1.82091024,134.71,134.67,58.91046985]
["bitfinex","SOLUSD",1725160636337,1.82091024,134.71,134.67,57.4255]
["bitfinex","SOLUSD",1725160636530,1.82091024,134.71,134.67,58.91034565]
["bitfinex","SOLUSD",1725160637677,11.3245526,134.72,134.69,7.424]
["bitfinex","SOLUSD",1725160638445,32.98613315,134.73,134.69,7.424]
["bitfinex","SOLUSD",1725160638647,32.98613315,134.73,134.7,7.4238]
["bitfinex","SOLUSD",1725160639153,21.6726,134.73,134.7,8.90843378]
["bitfinex","SOLUSD",1725160639363,21.6726,134.73,134.71,1.48453151]
["bitfinex","SOLUSD",1725160639555,21.6726,134.73,134.72,7.4228]
["bitfinex","SOLUSD",1725160639847,1.82091024,134.75,134.71,7.4232]
["bitfinex","SOLUSD",1725160641458,9.24201024,134.75,134.7,25.9822]
["bitfinex","SOLUSD",1725160642442,28.27823501,134.74,134.67,68.5636]
["bitfinex","SOLUSD",1725160642648,1.82091024,134.73,134.68,45.0]
["bitfinex","SOLUSD",1725160643341,9.24321024,134.73,134.68,52.4248]
["bitfinex","SOLUSD",1725160643559,7.4228,134.72,134.68,7.4248]
["bitfinex","SOLUSD",1725160643763,1.82091024,134.71,134.68,7.4248]
["bitfinex","SOLUSD",1725160644134,7.4223,134.73,134.68,7.4248]
["bitfinex","SOLUSD",1725160644438,28.27823501,134.74,134.67,68.5636]
["bitfinex","SOLUSD",1725160644439,29.5652,134.71,134.67,18.5636]
["bitfinex","SOLUSD",1725160644637,22.1418,134.71,134.67,18.5636]
["bitfinex","SOLUSD",1725160645046,1.82091024,134.7,134.67,18.5636]
["bitfinex","SOLUSD",1725160647049,1.82091024,134.7,134.66,7.4259]
["bitfinex","SOLUSD",1725160649045,9.24491024,134.7,134.65,57.4266]
["bitfinex","SOLUSD",1725160651739,7.4245,134.69,134.65,50.0]
["bitfinex","SOLUSD",1725160652063,1.82091024,134.68,134.65,50.0]
["bitfinex","SOLUSD",1725160653460,9.24591024,134.68,134.64,18.5678]
["bitfinex","SOLUSD",1725160654450,9.24591024,134.68,134.64,20.05304955]
["bitfinex","SOLUSD",1725160654649,9.24591024,134.68,134.64,27.48014955]
["bitfinex","SOLUSD",1725160655173,1.82091024,134.68,134.64,27.48014955]
["bitfinex","SOLUSD",1725160657551,9.24601024,134.68,134.64,18.5678]
["bitfinex","SOLUSD",1725160658866,9.24601024,134.68,134.64,20.05311246]
["bitfinex","SOLUSD",1725160660339,9.24601024,134.68,134.64,18.5678]
["bitfinex","SOLUSD",1725160662267,20.56869426,134.68,134.64,18.5678]
["bitfinex","SOLUSD",1725160665765,7.4256,134.67,134.63,57.4276]
["bitfinex","SOLUSD",1725160665961,1.82091024,134.66,134.63,57.4276]
["bitfinex","SOLUSD",1725160666264,9.24701024,134.66,134.63,50.0]
["bitfinex","SOLUSD",1725160666448,20.56969426,134.66,134.61,68.5714]
["bitfinex","SOLUSD",1725160666649,18.74878402,134.66,134.61,68.5714]
["bitfinex","SOLUSD",1725160666859,20.56969426,134.66,134.62,1.48544879]
["bitfinex","SOLUSD",1725160667045,7.4267,134.65,134.61,76.0001]
["bitfinex","SOLUSD",1725160667370,1.82091024,134.64,134.61,76.0001]
["bitfinex","SOLUSD",1725160668853,1.82091024,134.64,134.58,1.48558424]
["bitfinex","SOLUSD",1725160668854,20.57079426,134.64,134.6,7.4293]
["bitfinex","SOLUSD",1725160669051,20.57079426,134.64,134.6,8.9150071]
["bitfinex","SOLUSD",1725160669967,20.57079426,134.64,134.6,7.4293]
["bitfinex","SOLUSD",1725160671964,20.57079426,134.64,134.59,58.91550313]
["bitfinex","SOLUSD",1725160672357,20.57079426,134.64,134.59,57.4298]
["bitfinex","SOLUSD",1725160672674,7.4278,134.63,134.59,50.0]
["bitfinex","SOLUSD",1725160672966,1.82091024,134.62,134.59,50.0]
["bitfinex","SOLUSD",1725160680557,15.6125,134.63,134.6,8.91467559]
["bitfinex","SOLUSD",1725160680757,1.82091024,134.65,134.6,8.91467559]
["bitfinex","SOLUSD",1725160681261,1.82091024,134.65,134.61,57.4288]
["bitfinex","SOLUSD",1725160681477,40.79808402,134.66,134.62,1.48544208]
["bitfinex","SOLUSD",1725160681777,29.4754,134.66,134.62,8.91364208]
["bitfinex","SOLUSD",1725160681983,22.0492,134.66,134.62,8.91364208]
["bitfinex","SOLUSD",1725160682760,22.0492,134.66,134.63,57.4277]
["bitfinex","SOLUSD",1725160683572,22.0492,134.66,134.63,7.4277]
["bitfinex","SOLUSD",1725160683866,1.82091024,134.65,134.62,7.4282]
["bitfinex","SOLUSD",1725160684067,11.32268402,134.64,134.6,18.5727]
["bitfinex","SOLUSD",1725160684267,11.32268402,134.64,134.6,26.0016]
["bitfinex","SOLUSD",1725160684569,13.14359426,134.64,134.6,26.0016]
["bitfinex","SOLUSD",1725160685364,20.57079426,134.64,134.6,18.5727]
["bitfinex","SOLUSD",1725160685584,13.14359426,134.64,134.59,57.4299]
["bitfinex","SOLUSD",1725160685765,1.82091024,134.63,134.59,57.4299]
["bitfinex","SOLUSD",1725160688189,9.24871024,134.63,134.59,57.4299]
["bitfinex","SOLUSD",1725160689188,9.24871024,134.63,134.59,50.0]
["bitfinex","SOLUSD",1725160690992,13.14359426,134.64,134.59,51.48588289]
["bitfinex","SOLUSD",1725160691188,13.14359426,134.64,134.59,50.0]
["bitfinex","SOLUSD",1725160691408,20.57079426,134.64,134.59,50.0]
["bitfinex","SOLUSD",1725160691682,20.57079426,134.64,134.59,57.4297]
["bitfinex","SOLUSD",1725160692084,7.4279,134.63,134.59,50.0]
["bitfinex","SOLUSD",1725160692298,1.82091024,134.62,134.59,50.0]
["bitfinex","SOLUSD",1725160692594,9.24931024,134.62,134.59,50.0]
["bitfinex","SOLUSD",1725160692772,20.57199426,134.62,134.59,50.0]
["bitfinex","SOLUSD",1725160693584,20.57199426,134.62,134.57,76.0079]
["bitfinex","SOLUSD",1725160693777,21.7676,134.61,134.58,5.46170284]
["bitfinex","SOLUSD",1725160694099,21.7676,134.61,134.59,5.46170284]
["bitfinex","SOLUSD",1725160694394,1.82091024,134.6,134.58,5.46170284]
["bitfinex","SOLUSD",1725160694594,1.32091024,134.6,134.59,5.46170284]
["bitfinex","SOLUSD",1725160694779,1.32091024,134.6,134.58,5.46170284]
["bitfinex","SOLUSD",1725160694976,1.32091024,134.6,134.59,5.46170284]
["bitfinex","SOLUSD",1725160695163,1.32091024,134.6,134.58,5.46170284]
["bitfinex","SOLUSD",1725160695363,1.32091024,134.6,134.57,76.0079]
["bitfinex","SOLUSD",1725160695578,1.32091024,134.6,134.58,5.46260882]
["bitfinex","SOLUSD",1725160695774,1.32091024,134.6,134.57,76.0079]
["bitfinex","SOLUSD",1725160695989,21.7676,134.61,134.58,6.94854814]
["bitfinex","SOLUSD",1725160695990,23.08851024,134.61,134.58,6.94854814]
["bitfinex","SOLUSD",1725160696301,21.7676,134.61,134.59,5.46256631]
["bitfinex","SOLUSD",1725160696479,21.7676,134.61,134.59,5.46255664]
["bitfinex","SOLUSD",1725160697169,21.7676,134.61,134.58,8.91635663]
["bitfinex","SOLUSD",1725160697371,21.7676,134.61,134.59,5.46232696]
["bitfinex","SOLUSD",1725160697592,21.7676,134.61,134.58,8.91635663]
["bitfinex","SOLUSD",1725160697797,21.7676,134.61,134.59,5.46240803]
["bitfinex","SOLUSD",1725160697970,21.7676,134.61,134.58,7.4303]
["bitfinex","SOLUSD",1725160698301,21.7676,134.61,134.59,5.46241402]
["bitfinex","SOLUSD",1725160698503,21.7676,134.61,134.58,7.4303]
["bitfinex","SOLUSD",1725160698673,21.7676,134.61,134.59,5.46424972]
["bitfinex","SOLUSD",1725160698874,21.7676,134.61,134.58,7.4303]
["bitfinex","SOLUSD",1725160699078,21.7676,134.61,134.59,5.46426205]
["bitfinex","SOLUSD",1725160699399,21.7676,134.61,134.58,7.4303]
["bitfinex","SOLUSD",1725160699697,21.7676,134.61,134.59,5.46601634]
["bitfinex","SOLUSD",1725160699895,21.7676,134.61,134.58,8.91614537]
["bitfinex","SOLUSD",1725160700092,21.7676,134.61,134.59,5.46490491]
["bitfinex","SOLUSD",1725160700291,21.7676,134.61,134.57,70.06283701]
["bitfinex","SOLUSD",1725160700292,23.08851024,134.61,134.57,70.06283701]
["bitfinex","SOLUSD",1725160700474,23.08851024,134.61,134.58,6.95064453]
["bitfinex","SOLUSD",1725160700674,23.08851024,134.61,134.59,5.46472159]
["bitfinex","SOLUSD",1725160700876,23.08851024,134.61,134.58,1.48592294]
["bitfinex","SOLUSD",1725160701070,23.08851024,134.61,134.59,5.46450963]
["bitfinex","SOLUSD",1725160701283,23.08851024,134.61,134.57,76.0076]
["bitfinex","SOLUSD",1725160701482,23.08851024,134.61,134.58,5.46471627]
["bitfinex","SOLUSD",1725160701675,23.08851024,134.61,134.59,5.46471627]
["bitfinex","SOLUSD",1725160701881,23.08851024,134.61,134.57,76.0076]
["bitfinex","SOLUSD",1725160702094,1.32091024,134.6,134.58,5.46519779]
["bitfinex","SOLUSD",1725160702293,1.32091024,134.6,134.57,76.0076]
["bitfinex","SOLUSD",1725160702469,1.32091024,134.6,134.59,5.4657676]
["bitfinex","SOLUSD",1725160702679,1.32091024,134.6,134.58,5.46697757]
["bitfinex","SOLUSD",1725160702880,1.32091024,134.6,134.57,76.0076]
["bitfinex","SOLUSD",1725160703084,1.32091024,134.6,134.58,5.46750772]
["bitfinex","SOLUSD",1725160703296,1.32091024,134.6,134.57,76.0076]
["bitfinex","SOLUSD",1725160703596,1.32091024,134.6,134.58,5.46916455]
["bitfinex","SOLUSD",1725160703779,1.32091024,134.6,134.57,76.0076]
["bitfinex","SOLUSD",1725160703980,1.32091024,134.6,134.58,5.46920568]
["bitfinex","SOLUSD",1725160704295,1.32091024,134.6,134.57,76.0076]
["bitfinex","SOLUSD",1725160704488,1.32091024,134.6,134.58,5.4694074]
["bitfinex","SOLUSD",1725160704796,1.32091024,134.6,134.57,76.0076]
["bitfinex","SOLUSD",1725160704998,1.32091024,134.6,134.58,5.46907568]
["bitfinex","SOLUSD",1725160705302,1.32091024,134.6,134.57,76.0076]
["bitfinex","SOLUSD",1725160705676,1.32091024,134.6,134.58,5.46944348]
["bitfinex","SOLUSD",1725160705994,1.32091024,134.6,134.57,76.0076]
["bitfinex","SOLUSD",1725160706505,1.32091024,134.6,134.57,26.0076]
["bitfinex","SOLUSD",1725160707892,1.32091024,134.6,134.57,18.577]
["bitfinex","SOLUSD",1725160710373,1.32091024,134.6,134.56,14.47837968]
["bitfinex","SOLUSD",1725160710374,20.07319426,134.6,134.56,14.47837968]
["bitfinex","SOLUSD",1725160710574,7.431,134.57,134.55,10.95717494]
["bitfinex","SOLUSD",1725160710878,1.32091024,134.56,134.53,50.0]
["bitfinex","SOLUSD",1725160711279,11.32268402,134.57,134.53,51.48650474]
["bitfinex","SOLUSD",1725160711603,11.32268402,134.57,134.53,50.0]
["bitfinex","SOLUSD",1725160712298,11.32268402,134.57,134.53,57.433]
["bitfinex","SOLUSD",1725160712507,12.64359426,134.57,134.53,57.433]
["bitfinex","SOLUSD",1725160712683,1.32091024,134.57,134.53,57.433]
["bitfinex","SOLUSD",1725160712999,7.4306,134.58,134.53,57.433]
["bitfinex","SOLUSD",1725160713000,18.75328402,134.58,134.54,1.48636766]
["bitfinex","SOLUSD",1725160713210,1.32091024,134.57,134.53,57.433]
["bitfinex","SOLUSD",1725160713700,22.364,134.56,134.53,57.433]
["bitfinex","SOLUSD",1725160715282,1.32091024,134.55,134.52,7.4337]
["bitfinex","SOLUSD",1725160715976,11.32268402,134.54,134.51,18.5852]
["bitfinex","SOLUSD",1725160716183,8.75421024,134.53,134.49,7.4354]
["bitfinex","SOLUSD",1725160716396,8.75421024,134.53,134.48,18.5897]
["bitfinex","SOLUSD",1725160716397,8.75421024,134.53,134.48,26.0257]
["bitfinex","SOLUSD",1725160716613,8.75421024,134.53,134.48,27.51268287]
["bitfinex","SOLUSD",1725160718199,1.32091024,134.53,134.49,7.4353]
["bitfinex","SOLUSD",1725160718398,8.75371024,134.54,134.49,58.92227458]
["bitfinex","SOLUSD",1725160719094,22.364,134.53,134.49,58.92227458]
["bitfinex","SOLUSD",1725160719304,23.68491024,134.53,134.49,57.4353]
["bitfinex","SOLUSD",1725160719495,23.68491024,134.53,134.49,58.92219851]
["bitfinex","SOLUSD",1725160720483,23.68491024,134.53,134.49,57.4353]
["bitfinex","SOLUSD",1725160722785,31.11841024,134.53,134.49,50.0]
["bitfinex","SOLUSD",1725160723300,23.68491024,134.53,134.49,57.4354]
["bitfinex","SOLUSD",1725160727407,31.11821024,134.53,134.49,7.4354]
["bitfinex","SOLUSD",1725160727731,18.75648402,134.52,134.48,18.5897]
["bitfinex","SOLUSD",1725160728001,1.32091024,134.51,134.48,18.5897]
["bitfinex","SOLUSD",1725160733104,8.75541024,134.51,134.47,7.4365]
["bitfinex","SOLUSD",1725160733796,8.75541024,134.51,134.46,7.437]
["bitfinex","SOLUSD",1725160736410,7.56039,134.5,134.46,7.437]
["bitfinex","SOLUSD",1725160736710,1.32091024,134.49,134.46,7.437]
["bitfinex","SOLUSD",1725160738698,1.32091024,134.49,134.45,26.0314]
["bitfinex","SOLUSD",1725160738924,22.1107,134.48,134.45,26.0314]
["bitfinex","SOLUSD",1725160741213,1.32091024,134.47,134.45,26.0314]
["bitfinex","SOLUSD",1725160742418,1.32091024,134.47,134.46,7.4371]
["bitfinex","SOLUSD",1725160742604,22.1107,134.48,134.46,1.48731448]
["bitfinex","SOLUSD",1725160743304,22.1107,134.48,134.45,68.5939]
["bitfinex","SOLUSD",1725160743508,22.1107,134.48,134.46,8.9238977]
["bitfinex","SOLUSD",1725160743701,22.1107,134.48,134.47,7.4366]
["bitfinex","SOLUSD",1725160744109,21.3553,134.52,134.48,7.4358]
["bitfinex","SOLUSD",1725160744303,22.67621024,134.52,134.48,8.92279086]
["bitfinex","SOLUSD",1725160744832,1.32091024,134.51,134.48,7.4358]
["bitfinex","SOLUSD",1725160745829,1.32091024,134.51,134.48,8.92279734]
["bitfinex","SOLUSD",1725160746004,22.67621024,134.52,134.48,8.92279734]
["bitfinex","SOLUSD",1725160746329,22.67621024,134.52,134.48,7.4358]
["bitfinex","SOLUSD",1725160746513,1.32091024,134.51,134.48,7.4358]
["bitfinex","SOLUSD",1725160750045,1.32091024,134.51,134.47,7.4365]
["bitfinex","SOLUSD",1725160753219,20.07819426,134.51,134.46,7.437]
["bitfinex","SOLUSD",1725160753430,0.12549,134.5,134.46,7.437]
["bitfinex","SOLUSD",1725160753633,11.32268402,134.49,134.43,50.0]
["bitfinex","SOLUSD",1725160753809,0.12549,134.5,134.42,18.5978]
["bitfinex","SOLUSD",1725160753810,11.32268402,134.47,134.42,18.5978]
["bitfinex","SOLUSD",1725160754011,1.44640024,134.46,134.42,18.5978]
["bitfinex","SOLUSD",1725160754236,18.76038402,134.45,134.4,7.4404]
["bitfinex","SOLUSD",1725160754540,1.44640024,134.44,134.4,7.4404]
["bitfinex","SOLUSD",1725160756039,12.64359426,134.47,134.41,57.4398]
["bitfinex","SOLUSD",1725160756239,12.64359426,134.47,134.41,7.4398]
["bitfinex","SOLUSD",1725160756544,11.32268402,134.45,134.41,7.4398]
["bitfinex","SOLUSD",1725160756713,1.32091024,134.44,134.41,7.4398]
["bitfinex","SOLUSD",1725160756913,1.32091024,134.44,134.39,18.6023]
["bitfinex","SOLUSD",1725160756914,15.1959,134.43,134.39,18.6023]
["bitfinex","SOLUSD",1725160757135,1.32091024,134.42,134.39,26.0431]
["bitfinex","SOLUSD",1725160758347,1.32091024,134.42,134.39,18.6023]
["bitfinex","SOLUSD",1725160759018,1.32091024,134.42,134.38,7.4415]
["bitfinex","SOLUSD",1725160761362,8.76021024,134.42,134.37,7.442]
["bitfinex","SOLUSD",1725160762043,11.32268402,134.41,134.37,7.442]
["bitfinex","SOLUSD",1725160762336,1.32091024,134.4,134.37,7.442]
["bitfinex","SOLUSD",1725160763236,1.32091024,134.4,134.36,26.049]
["bitfinex","SOLUSD",1725160765532,1.32091024,134.4,134.33,50.0]
["bitfinex","SOLUSD",1725160765737,7.56649,134.39,134.34,7.4433]
["bitfinex","SOLUSD",1725160765920,1.32091024,134.38,134.34,7.4433]
["bitfinex","SOLUSD",1725160766243,41.24648402,134.37,134.32,26.0556]
["bitfinex","SOLUSD",1725160766449,1.32091024,134.36,134.32,26.0556]
["bitfinex","SOLUSD",1725160768330,22.4813,134.37,134.33,51.48882673]
["bitfinex","SOLUSD",1725160768749,1.32091024,134.39,134.34,18.6084]
["bitfinex","SOLUSD",1725160768955,1.32091024,134.39,134.35,1.48840751]
["bitfinex","SOLUSD",1725160769367,1.32091024,134.4,134.35,7.4431]
["bitfinex","SOLUSD",1725160769853,1.32091024,134.39,134.35,7.4431]
["bitfinex","SOLUSD",1725160770028,8.76191024,134.39,134.34,26.0521]
["bitfinex","SOLUSD",1725160770225,20.08459426,134.39,134.34,26.0521]
["bitfinex","SOLUSD",1725160770467,7.69258,134.38,134.34,18.6084]
["bitfinex","SOLUSD",1725160770748,1.32091024,134.37,134.34,18.6084]
["bitfinex","SOLUSD",1725160771155,1.32091024,134.38,134.34,26.0517]
["bitfinex","SOLUSD",1725160774336,0.12549,134.37,134.34,26.0517]
["bitfinex","SOLUSD",1725160774535,1.32091024,134.38,134.34,26.0517]
["bitfinex","SOLUSD",1725160778335,0.12549,134.37,134.34,18.6084]
["bitfinex","SOLUSD",1725160778658,22.8117,134.36,134.31,0.8213209]
["bitfinex","SOLUSD",1725160778849,1.32091024,134.35,134.31,0.8213209]
["bitfinex","SOLUSD",1725160780452,0.12549,134.34,134.31,0.8213209]
["bitfinex","SOLUSD",1725160781353,0.12549,134.34,134.31,8.2666209]
["bitfinex","SOLUSD",1725160782947,1.32091024,134.35,134.31,8.2666209]
["bitfinex","SOLUSD",1725160783452,0.12549,134.34,134.31,8.2666209]
["bitfinex","SOLUSD",1725160785870,19.01756402,134.34,134.31,0.8213209]
["bitfinex","SOLUSD",1725160786160,1.32091024,134.33,134.31,0.8213209]
["bitfinex","SOLUSD",1725160786361,1.32091024,134.32,134.31,0.8213209]
["bitfinex","SOLUSD",1725160787670,23.33891024,134.32,134.31,0.8213209]
["bitfinex","SOLUSD",1725160791451,23.46440024,134.32,134.31,0.8213209]
["bitfinex","SOLUSD",1725160792349,42.35747426,134.32,134.31,0.8213209]
["bitfinex","SOLUSD",1725160792549,41.03656402,134.32,134.31,0.8213209]
["bitfinex","SOLUSD",1725160797052,29.71388,134.32,134.31,0.8213209]
["bitfinex","SOLUSD",1725160797454,30.90930024,134.32,134.31,0.8213209]
["bitfinex","SOLUSD",1725160797783,31.03479024,134.32,134.31,0.8213209]
["bitfinex","SOLUSD",1725160798366,30.90930024,134.32,134.31,0.8213209]
["bitfinex","SOLUSD",1725160799681,31.03479024,134.32,134.31,0.8213209]
["bitfinex","SOLUSD",1725160807581,41.03656402,134.32,134.31,0.8213209]
["bitfinex","SOLUSD",1725160813554,42.35747426,134.32,134.31,0.8213209]
["bitfinex","SOLUSD",1725160819998,7.4471,134.28,134.24,18.6225]
["bitfinex","SOLUSD",1725160820171,1.32091024,134.27,134.24,18.6225]
["bitfinex","SOLUSD",1725160820993,12.64359426,134.27,134.24,18.6225]
["bitfinex","SOLUSD",1725160821294,1.32091024,134.26,134.24,18.6225]
["bitfinex","SOLUSD",1725160821788,1.32091024,134.31,134.24,68.6225]
["bitfinex","SOLUSD",1725160821992,8.76681024,134.31,134.26,7.4477]
["bitfinex","SOLUSD",1725160822286,7.446,134.3,134.26,7.4477]
["bitfinex","SOLUSD",1725160822488,7.446,134.3,134.25,7.4486]
["bitfinex","SOLUSD",1725160822489,1.32091024,134.29,134.25,7.4486]
["bitfinex","SOLUSD",1725160823184,8.76751024,134.29,134.25,7.4486]
["bitfinex","SOLUSD",1725160823694,8.76751024,134.29,134.24,26.0717]
["bitfinex","SOLUSD",1725160823989,19.02086402,134.28,134.24,18.6225]
["bitfinex","SOLUSD",1725160824194,8.76861024,134.27,134.23,7.4497]
["bitfinex","SOLUSD",1725160824372,1.32091024,134.26,134.23,7.4497]
["bitfinex","SOLUSD",1725160825373,1.32091024,134.27,134.23,7.4497]
["bitfinex","SOLUSD",1725160826089,1.32091024,134.27,134.24,7.4491]
["bitfinex","SOLUSD",1725160826472,0.25098,134.28,134.24,7.4491]
["bitfinex","SOLUSD",1725160826473,1.57189024,134.28,134.24,7.4491]
["bitfinex","SOLUSD",1725160829876,8.76761024,134.29,134.25,7.4487]
["bitfinex","SOLUSD",1725160830983,7.69828,134.28,134.23,29.62577242]
["bitfinex","SOLUSD",1725160831190,1.32091024,134.27,134.23,26.0733]
["bitfinex","SOLUSD",1725160833386,1.32091024,134.27,134.23,29.62484445]
["bitfinex","SOLUSD",1725160835478,1.32091024,134.27,134.23,26.0733]
["bitfinex","SOLUSD",1725160836094,1.32091024,134.27,134.23,29.62568145]
["bitfinex","SOLUSD",1725160836800,1.32091024,134.27,134.23,26.0733]
["bitfinex","SOLUSD",1725160837003,1.32091024,134.27,134.23,29.62568145]
["bitfinex","SOLUSD",1725160837191,1.32091024,134.27,134.21,11.00298145]
["bitfinex","SOLUSD",1725160837192,7.4488,134.25,134.21,11.00298145]
["bitfinex","SOLUSD",1725160837397,1.32091024,134.24,134.21,7.4506]
["bitfinex","SOLUSD",1725160837703,1.44640024,134.24,134.2,11.00696655]
["bitfinex","SOLUSD",1725160837897,1.44640024,134.24,134.2,7.4514]
["bitfinex","SOLUSD",1725160838092,1.44640024,134.24,134.2,11.00736821]
["bitfinex","SOLUSD",1725160839497,1.44640024,134.24,134.2,7.4514]
["bitfinex","SOLUSD",1725160839894,1.32091024,134.25,134.21,7.4509]
["bitfinex","SOLUSD",1725160840095,11.32268402,134.26,134.22,7.4504]
["bitfinex","SOLUSD",1725160840096,8.76931024,134.26,134.22,7.4504]
["bitfinex","SOLUSD",1725160841680,8.76931024,134.26,134.21,7.4509]
["bitfinex","SOLUSD",1725160841990,0.12549,134.25,134.21,7.4509]
["bitfinex","SOLUSD",1725160842193,0.12549,134.25,134.21,8.94086791]
["bitfinex","SOLUSD",1725160843188,8.76931024,134.26,134.22,7.4503]
["bitfinex","SOLUSD",1725160847203,31.40450024,134.27,134.22,7.4503]
["bitfinex","SOLUSD",1725160847389,7.4466,134.29,134.22,50.0]
["bitfinex","SOLUSD",1725160847590,1.32091024,134.28,134.23,1.48961258]
["bitfinex","SOLUSD",1725160848108,1.32091024,134.28,134.24,7.4492]
["bitfinex","SOLUSD",1725160848615,8.76841024,134.28,134.23,18.6239]
["bitfinex","SOLUSD",1725160848809,1.32091024,134.28,134.24,8.93890216]
["bitfinex","SOLUSD",1725160848993,1.32091024,134.28,134.24,7.4491]
["bitfinex","SOLUSD",1725160851213,8.76801024,134.28,134.23,26.0737]
["bitfinex","SOLUSD",1725160851414,0.25098,134.27,134.23,26.0737]
["bitfinex","SOLUSD",1725160851890,0.12549,134.27,134.23,26.0737]
["bitfinex","SOLUSD",1725160855699,1.32091024,134.29,134.25,18.621]
["bitfinex","SOLUSD",1725160855910,21.2754,134.3,134.26,7.448]
["bitfinex","SOLUSD",1725160856199,30.04241024,134.3,134.26,7.448]
["bitfinex","SOLUSD",1725160857015,8.89300024,134.29,134.25,18.621]
["bitfinex","SOLUSD",1725160858592,7.4471,134.28,134.23,7.4497]
["bitfinex","SOLUSD",1725160858791,12.76908426,134.29,134.22,26.0757]
["bitfinex","SOLUSD",1725160858792,20.34227426,134.27,134.22,26.0757]
["bitfinex","SOLUSD",1725160859006,20.21678426,134.27,134.22,26.0757]
["bitfinex","SOLUSD",1725160859216,7.4483,134.26,134.22,26.0757]
["bitfinex","SOLUSD",1725160859413,7.4483,134.26,134.19,50.0]
["bitfinex","SOLUSD",1725160859414,18.94277426,134.25,134.2,7.451]
["bitfinex","SOLUSD",1725160859593,34.16997426,134.25,134.2,7.451]
["bitfinex","SOLUSD",1725160860306,41.61927426,134.25,134.2,7.451]
["bitfinex","SOLUSD",1725160860513,21.2754,134.25,134.21,1.49003139]
["bitfinex","SOLUSD",1725160860727,1.32091024,134.28,134.23,7.4498]
["bitfinex","SOLUSD",1725160860728,30.04351024,134.28,134.23,7.4498]
["bitfinex","SOLUSD",1725160861016,30.04351024,134.28,134.23,8.93951201]
["bitfinex","SOLUSD",1725160861407,30.04351024,134.28,134.23,7.4498]
["bitfinex","SOLUSD",1725160861797,30.04351024,134.28,134.24,1.48962831]
["bitfinex","SOLUSD",1725160861798,21.2754,134.28,134.24,1.48962831]
["bitfinex","SOLUSD",1725160861995,21.2754,134.28,134.24,8.93872831]
["bitfinex","SOLUSD",1725160862318,21.2754,134.28,134.24,7.4491]
["bitfinex","SOLUSD",1725160863722,21.2754,134.28,134.25,7.4487]
["bitfinex","SOLUSD",1725160864022,21.2754,134.28,134.23,102.4493]
["bitfinex","SOLUSD",1725160865721,21.2754,134.28,134.24,1.48955069]
["bitfinex","SOLUSD",1725160866121,21.2754,134.28,134.24,8.93865069]
["bitfinex","SOLUSD",1725160866703,22.5794,134.31,134.26,7.4481]
["bitfinex","SOLUSD",1725160866916,22.5794,134.31,134.27,1.48932393]
["bitfinex","SOLUSD",1725160867117,8.76701024,134.3,134.25,7.4487]
["bitfinex","SOLUSD",1725160867625,7.4472,134.28,134.24,18.622]
["bitfinex","SOLUSD",1725160867920,1.32091024,134.27,134.24,18.622]
["bitfinex","SOLUSD",1725160868501,8.76811024,134.28,134.24,26.0712]
["bitfinex","SOLUSD",1725160871921,1.32091024,134.28,134.24,26.0712]
["bitfinex","SOLUSD",1725160873025,21.483,134.27,134.24,18.622]
["bitfinex","SOLUSD",1725160873215,1.32091024,134.26,134.24,18.622]
["bitfinex","SOLUSD",1725160873611,22.80391024,134.27,134.24,18.622]
["bitfinex","SOLUSD",1725160875513,21.483,134.27,134.24,27.56089375]
["bitfinex","SOLUSD",1725160876823,21.483,134.27,134.25,7.4487]
["bitfinex","SOLUSD",1725160877854,21.483,134.27,134.24,27.56089375]
["bitfinex","SOLUSD",1725160878007,21.483,134.27,134.24,26.0712]
["bitfinex","SOLUSD",1725160883330,6.3496,134.27,134.24,26.0712]
["bitfinex","SOLUSD",1725160883532,7.57209,134.29,134.25,1.48955121]
["bitfinex","SOLUSD",1725160883739,8.89300024,134.29,134.25,1.48955121]
["bitfinex","SOLUSD",1725160885014,8.89300024,134.29,134.24,26.0712]
["bitfinex","SOLUSD",1725160885235,0.12549,134.28,134.24,26.0712]
["bitfinex","SOLUSD",1725160887412,7.57269,134.28,134.24,26.0712]
["bitfinex","SOLUSD",1725160890437,22.443,134.3,134.26,7.4479]
["bitfinex","SOLUSD",1725160892210,1.32091024,134.29,134.25,7.4487]
["bitfinex","SOLUSD",1725160893331,23.88940024,134.3,134.26,7.4482]
["bitfinex","SOLUSD",1725160895432,22.443,134.3,134.26,7.4482]
["bitfinex","SOLUSD",1725160895643,15.9455,134.3,134.28,7.4466]
["bitfinex","SOLUSD",1725160895833,1.32091024,134.32,134.28,7.4466]
["bitfinex","SOLUSD",1725160896641,31.51671024,134.33,134.29,1.48910981]
["bitfinex","SOLUSD",1725160897334,1.32091024,134.32,134.28,7.4466]
["bitfinex","SOLUSD",1725160897941,31.51671024,134.33,134.28,8.93570941]
["bitfinex","SOLUSD",1725160899041,30.1958,134.33,134.28,8.93570941]
["bitfinex","SOLUSD",1725160901335,22.751,134.33,134.29,7.4465]
["bitfinex","SOLUSD",1725160901540,22.251,134.33,134.3,1.4889478]
["bitfinex","SOLUSD",1725160902043,8.89020024,134.34,134.3,8.9348478]
["bitfinex","SOLUSD",1725160902241,8.76411024,134.36,134.3,51.4889478]
["bitfinex","SOLUSD",1725160902537,7.4432,134.36,134.3,51.4889478]
["bitfinex","SOLUSD",1725160902851,8.76311024,134.37,134.32,7.4448]
["bitfinex","SOLUSD",1725160903133,8.76311024,134.37,134.33,1.4886035]
["bitfinex","SOLUSD",1725160904829,29.13469,134.38,134.33,7.4441]
["bitfinex","SOLUSD",1725160905028,30.45560024,134.38,134.33,7.4441]
["bitfinex","SOLUSD",1725160905438,7.4421,134.37,134.33,7.4441]
["bitfinex","SOLUSD",1725160905638,8.76351024,134.36,134.32,7.4448]
["bitfinex","SOLUSD",1725160905939,11.57366402,134.35,134.28,68.6172]
["bitfinex","SOLUSD",1725160906134,8.76471024,134.34,134.29,7.4461]
["bitfinex","SOLUSD",1725160907642,7.4438,134.34,134.3,7.4459]
["bitfinex","SOLUSD",1725160909120,1.32091024,134.35,134.31,7.4452]
["bitfinex","SOLUSD",1725160909323,8.76401024,134.36,134.32,1.48874646]
["bitfinex","SOLUSD",1725160909532,7.4431,134.36,134.32,1.48874646]
["bitfinex","SOLUSD",1725160910634,7.4431,134.36,134.31,7.4452]
["bitfinex","SOLUSD",1725160911225,7.4431,134.36,134.3,68.6141]
["bitfinex","SOLUSD",1725160911226,7.4432,134.35,134.3,26.0601]
["bitfinex","SOLUSD",1725160911430,0.12549,134.34,134.3,26.0601]
["bitfinex","SOLUSD",1725160911723,0.12549,134.34,134.31,1.48889979]
["bitfinex","SOLUSD",1725160911922,1.32091024,134.35,134.31,7.4452]
["bitfinex","SOLUSD",1725160912735,8.88920024,134.36,134.31,8.93402116]
["bitfinex","SOLUSD",1725160914221,20.08579426,134.37,134.32,7.4447]
["bitfinex","SOLUSD",1725160915622,7.443,134.36,134.31,7.4454]
["bitfinex","SOLUSD",1725160915945,1.32091024,134.35,134.31,7.4454]
["bitfinex","SOLUSD",1725160916942,7.443,134.36,134.31,7.4454]
["bitfinex","SOLUSD",1725160916943,7.443,134.36,134.32,1.48875655]
["bitfinex","SOLUSD",1725160917745,7.443,134.36,134.31,7.4454]
["bitfinex","SOLUSD",1725160919843,7.4422,134.37,134.32,51.48863891]
["bitfinex","SOLUSD",1725160920041,29.0092,134.38,134.33,8.93281942]
["bitfinex","SOLUSD",1725160920551,21.5676,134.38,134.34,50.0]
["bitfinex","SOLUSD",1725160920729,21.5676,134.38,134.35,8.93140974]
["bitfinex","SOLUSD",1725160920929,21.5676,134.38,134.36,1.48830974]
["bitfinex","SOLUSD",1725160921224,21.5676,134.38,134.35,7.4431]
["bitfinex","SOLUSD",1725160925152,21.5676,134.38,134.34,57.4436]
["bitfinex","SOLUSD",1725160925350,29.0092,134.38,134.33,7.4442]
["bitfinex","SOLUSD",1725160925755,32.89028402,134.38,134.33,7.4442]
["bitfinex","SOLUSD",1725160925925,11.32268402,134.36,134.29,18.6158]
["bitfinex","SOLUSD",1725160926254,1.32091024,134.35,134.29,18.6158]
["bitfinex","SOLUSD",1725160926832,8.76411024,134.35,134.3,57.4455]
["bitfinex","SOLUSD",1725160927038,7.4432,134.35,134.3,57.4455]
["bitfinex","SOLUSD",1725160927561,7.4432,134.35,134.31,7.4453]
["bitfinex","SOLUSD",1725160928150,7.4428,134.36,134.31,7.4453]
["bitfinex","SOLUSD",1725160931657,1.32091024,134.35,134.31,7.4453]
["bitfinex","SOLUSD",1725160932255,8.76371024,134.36,134.31,7.4453]
["bitfinex","SOLUSD",1725160933234,7.4428,134.36,134.31,7.4453]
["bitfinex","SOLUSD",1725160935437,7.4422,134.37,134.32,57.4446]
["bitfinex","SOLUSD",1725160936857,1.44640024,134.36,134.29,7.4464]
["bitfinex","SOLUSD",1725160937050,15.8161,134.34,134.3,7.446]
["bitfinex","SOLUSD",1725160938061,15.8161,134.34,134.31,1.48876745]
["bitfinex","SOLUSD",1725160939249,15.8161,134.34,134.31,7.4454]
["bitfinex","SOLUSD",1725160940765,15.8161,134.34,134.32,1.48874487]
["bitfinex","SOLUSD",1725160944262,15.8161,134.34,134.33,1.48865862]
["bitfinex","SOLUSD",1725160944456,15.8161,134.34,134.32,102.4448]
["bitfinex","SOLUSD",1725160947073,15.8161,134.34,134.32,52.4448]
["bitfinex","SOLUSD",1725160949082,15.8161,134.34,134.32,102.4448]
["bitfinex","SOLUSD",1725160950559,15.8161,134.34,134.33,1.4886446]
["bitfinex","SOLUSD",1725160958079,15.8161,134.34,134.33,8.9329446]
["bitfinex","SOLUSD",1725160961385,29.2845,134.38,134.34,7.4436]
["bitfinex","SOLUSD",1725160961585,15.3314,134.38,134.36,7.4422]
["bitfinex","SOLUSD",1725160961885,6.0315,134.4,134.37,7.4421]
["bitfinex","SOLUSD",1725160962088,6.0315,134.4,134.38,1.48807469]
["bitfinex","SOLUSD",1725160963081,6.0315,134.4,134.36,7.4425]
["bitfinex","SOLUSD",1725160970300,6.0315,134.4,134.37,1.48807902]
["bitfinex","SOLUSD",1725160971496,6.0315,134.4,134.37,8.93007902]
["bitfinex","SOLUSD",1725160971671,23.6117,134.41,134.37,8.93007902]
["bitfinex","SOLUSD",1725160972091,23.6117,134.41,134.37,57.442]
["bitfinex","SOLUSD",1725160972291,23.6117,134.41,134.38,1.48797165]
["bitfinex","SOLUSD",1725160972878,16.1717,134.41,134.38,1.48797165]
["bitfinex","SOLUSD",1725160973778,6.0206,134.43,134.38,8.92917165]
["bitfinex","SOLUSD",1725160973779,13.4595,134.43,134.38,8.92917165]
["bitfinex","SOLUSD",1725160983780,6.0206,134.43,134.39,57.4409]
["bitfinex","SOLUSD",1725160983980,6.0206,134.43,134.4,1.48772082]
["bitfinex","SOLUSD",1725160984181,23.3287,134.44,134.4,1.48772082]
["bitfinex","SOLUSD",1725160985896,15.8669,134.47,134.41,50.0]
["bitfinex","SOLUSD",1725160986201,15.8669,134.47,134.42,1.4874782]
["bitfinex","SOLUSD",1725160986743,23.304,134.47,134.42,1.4874782]
["bitfinex","SOLUSD",1725160987194,23.304,134.47,134.42,8.9264782]
["bitfinex","SOLUSD",1725160987392,7.4372,134.46,134.42,1.4874782]
["bitfinex","SOLUSD",1725160987596,7.4384,134.44,134.39,50.0]
["bitfinex","SOLUSD",1725160987819,7.4384,134.44,134.39,57.441]
["bitfinex","SOLUSD",1725160988897,7.4378,134.45,134.4,7.4402]
["bitfinex","SOLUSD",1725160989100,7.4378,134.45,134.41,1.48759716]
["bitfinex","SOLUSD",1725160989414,7.4378,134.45,134.4,7.4402]
["bitfinex","SOLUSD",1725160990698,8.75871024,134.45,134.4,7.4402]
["bitfinex","SOLUSD",1725160990900,7.4382,134.44,134.39,57.4409]
["bitfinex","SOLUSD",1725160991612,18.76088402,134.44,134.39,57.4409]
["bitfinex","SOLUSD",1725160991806,7.4382,134.44,134.39,57.4409]
["bitfinex","SOLUSD",1725160997956,13.646,134.45,134.4,8.92797368]
["bitfinex","SOLUSD",1725160998427,13.646,134.45,134.4,53.92797368]
["bitfinex","SOLUSD",1725161001010,6.2082,134.45,134.41,57.4398]
["bitfinex","SOLUSD",1725161001204,7.4372,134.46,134.42,8.92670625]
["bitfinex","SOLUSD",1725161001425,7.4372,134.46,134.43,1.48737594]
["bitfinex","SOLUSD",1725161001820,7.4372,134.46,134.43,1.48748722]
["bitfinex","SOLUSD",1725161002131,23.3035,134.47,134.43,1.48748722]
["bitfinex","SOLUSD",1725161002333,23.3035,134.47,134.42,7.4392]
["bitfinex","SOLUSD",1725161002715,7.4371,134.46,134.43,1.48753002]
["bitfinex","SOLUSD",1725161002915,7.4371,134.46,134.41,76.0388]
["bitfinex","SOLUSD",1725161003130,7.4371,134.46,134.42,1.48757329]
["bitfinex","SOLUSD",1725161003331,7.4371,134.46,134.43,1.48749677]
["bitfinex","SOLUSD",1725161004407,7.4371,134.46,134.42,1.48746059]
["bitfinex","SOLUSD",1725161004637,7.4371,134.46,134.43,1.48745735]
["bitfinex","SOLUSD",1725161005640,15.8669,134.47,134.44,1.48745804]
["bitfinex","SOLUSD",1725161005938,15.8669,134.47,134.44,8.92555804]
["bitfinex","SOLUSD",1725161006305,15.8669,134.47,134.44,1.48745804]
["bitfinex","SOLUSD",1725161007731,23.3035,134.47,134.44,1.48745804]
["bitfinex","SOLUSD",1725161007927,23.3035,134.47,134.44,45.0]
["bitfinex","SOLUSD",1725161007928,15.8669,134.47,134.44,45.0]
["bitfinex","SOLUSD",1725161009144,15.8669,134.47,134.41,18.5991]
["bitfinex","SOLUSD",1725161009145,17.18781024,134.47,134.41,26.0388]
["bitfinex","SOLUSD",1725161009451,11.32268402,134.46,134.41,76.0388]
["bitfinex","SOLUSD",1725161009621,11.32268402,134.46,134.41,26.0388]
["bitfinex","SOLUSD",1725161009817,7.4377,134.45,134.41,18.5991]
["bitfinex","SOLUSD",1725161010334,7.4377,134.45,134.42,1.48765909]
["bitfinex","SOLUSD",1725161010840,7.4372,134.46,134.41,76.0388]
["bitfinex","SOLUSD",1725161011134,8.75811024,134.46,134.41,76.0388]
["bitfinex","SOLUSD",1725161011446,8.75811024,134.46,134.42,1.48756561]
["bitfinex","SOLUSD",1725161012112,15.8669,134.47,134.43,1.48759073]
["bitfinex","SOLUSD",1725161012314,0.12549,134.46,134.43,1.48759073]
["bitfinex","SOLUSD",1725161012515,7.56259,134.46,134.43,1.48759073]
["bitfinex","SOLUSD",1725161013031,7.4371,134.46,134.43,1.48759073]
["bitfinex","SOLUSD",1725161013237,7.4371,134.46,134.42,1.48745206]
["bitfinex","SOLUSD",1725161013439,7.4371,134.46,134.43,1.48745245]
["bitfinex","SOLUSD",1725161015543,23.3035,134.47,134.43,1.48745245]
["bitfinex","SOLUSD",1725161015839,15.8669,134.47,134.43,8.92625245]
["bitfinex","SOLUSD",1725161016138,15.8669,134.47,134.43,58.92625245]
["bitfinex","SOLUSD",1725161018641,13.6443,134.48,134.44,52.4382]
["bitfinex","SOLUSD",1725161019917,13.6443,134.48,134.45,1.48725262]
["bitfinex","SOLUSD",1725161020330,13.6443,134.48,134.44,52.4382]
["bitfinex","SOLUSD",1725161021422,17.27241024,134.5,134.45,1.48717679]
["bitfinex","SOLUSD",1725161021622,15.9515,134.5,134.45,1.48717679]
["bitfinex","SOLUSD",1725161022142,15.9515,134.5,134.44,52.4382]
["bitfinex","SOLUSD",1725161022332,7.4356,134.49,134.44,52.4382]
["bitfinex","SOLUSD",1725161024341,7.4361,134.48,134.44,52.4382]
["bitfinex","SOLUSD",1725161025251,7.4361,134.48,134.44,45.0]
["bitfinex","SOLUSD",1725161026147,7.4361,134.48,134.45,1.48721832]
["bitfinex","SOLUSD",1725161026651,7.4361,134.48,134.44,45.0]
["bitfinex","SOLUSD",1725161027241,7.4361,134.48,134.45,1.48721905]
["bitfinex","SOLUSD",1725161027546,17.27241024,134.5,134.45,1.48721905]
["bitfinex","SOLUSD",1725161028757,7.4356,134.49,134.45,1.48721905]
["bitfinex","SOLUSD",1725161028941,15.9515,134.5,134.45,58.92471905]
["bitfinex","SOLUSD",1725161030246,23.3865,134.5,134.45,58.92471905]
["bitfinex","SOLUSD",1725161032539,23.3865,134.5,134.46,45.0]
["bitfinex","SOLUSD",1725161032853,23.3865,134.5,134.47,1.48699643]
["bitfinex","SOLUSD",1725161034052,7.435,134.5,134.47,1.48699643]
["bitfinex","SOLUSD",1725161035946,17.90471024,134.53,134.48,51.48699598]
["bitfinex","SOLUSD",1725161036146,16.5838,134.53,134.48,51.48699598]
["bitfinex","SOLUSD",1725161036939,16.5838,134.53,134.48,50.0]
["bitfinex","SOLUSD",1725161037255,7.4339,134.52,134.48,50.0]
["bitfinex","SOLUSD",1725161038351,7.4339,134.52,134.47,7.4361]
["bitfinex","SOLUSD",1725161038736,29.35288426,134.53,134.46,95.0]
["bitfinex","SOLUSD",1725161038937,7.435,134.5,134.46,50.0]
["bitfinex","SOLUSD",1725161040230,7.4344,134.51,134.47,45.0]
["bitfinex","SOLUSD",1725161040434,7.4344,134.51,134.46,57.4367]
["bitfinex","SOLUSD",1725161042244,7.4344,134.51,134.47,45.0]
["bitfinex","SOLUSD",1725161045959,7.4344,134.51,134.48,50.0]
["bitfinex","SOLUSD",1725161046464,7.4344,134.51,134.49,1.48673227]
["bitfinex","SOLUSD",1725161052674,7.4344,134.51,134.48,50.0]
["bitfinex","SOLUSD",1725161054566,12.64359426,134.52,134.45,76.0308]
["bitfinex","SOLUSD",1725161054756,8.01850024,134.51,134.45,76.0308]
["bitfinex","SOLUSD",1725161055252,6.69759,134.51,134.45,76.0308]
["bitfinex","SOLUSD",1725161055449,6.5721,134.51,134.46,7.4371]
["bitfinex","SOLUSD",1725161056367,7.4349,134.5,134.46,7.4371]
["bitfinex","SOLUSD",1725161056567,7.4349,134.5,134.42,11.32268402]
["bitfinex","SOLUSD",1725161056568,7.436,134.48,134.43,57.4386]
["bitfinex","SOLUSD",1725161060076,7.436,134.48,134.41,15.492]
["bitfinex","SOLUSD",1725161060077,6.5721,134.46,134.41,50.0]
["bitfinex","SOLUSD",1725161060371,7.4381,134.45,134.41,50.0]
["bitfinex","SOLUSD",1725161062159,14.0093,134.46,134.41,50.0]
["bitfinex","SOLUSD",1725161062354,14.0093,134.46,134.42,1.48753051]
["bitfinex","SOLUSD",1725161062555,14.0093,134.46,134.43,1.48753051]
["bitfinex","SOLUSD",1725161063476,14.0093,134.46,134.44,1.48753051]
["bitfinex","SOLUSD",1725161063657,14.0093,134.46,134.42,1.48741848]
["bitfinex","SOLUSD",1725161063980,14.0093,134.46,134.43,1.48741691]
["bitfinex","SOLUSD",1725161064781,14.0093,134.46,134.42,45.0]
["bitfinex","SOLUSD",1725161066275,8.75861024,134.45,134.4,7.4403]
["bitfinex","SOLUSD",1725161066483,24.06271024,134.45,134.4,7.4403]
["bitfinex","SOLUSD",1725161066780,22.7418,134.45,134.41,50.0]
["bitfinex","SOLUSD",1725161069079,22.7418,134.45,134.4,7.4403]
["bitfinex","SOLUSD",1725161069776,7.4386,134.44,134.41,1.48761409]
["bitfinex","SOLUSD",1725161070773,7.4386,134.44,134.42,1.48773804]
["bitfinex","SOLUSD",1725161070971,22.7418,134.45,134.4,8.92801404]
["bitfinex","SOLUSD",1725161074064,15.3041,134.45,134.41,113.599]
["bitfinex","SOLUSD",1725161074270,6.5721,134.46,134.43,57.4387]
["bitfinex","SOLUSD",1725161074465,13.5973,134.48,134.44,1.48727102]
["bitfinex","SOLUSD",1725161074984,13.5973,134.48,134.43,57.4387]
["bitfinex","SOLUSD",1725161075178,14.91821024,134.48,134.43,57.4387]
["bitfinex","SOLUSD",1725161075686,7.4366,134.47,134.43,7.4387]
["bitfinex","SOLUSD",1725161075978,7.4366,134.47,134.42,7.4393]
["bitfinex","SOLUSD",1725161077283,7.4366,134.47,134.43,1.48741637]
["bitfinex","SOLUSD",1725161077484,7.4366,134.47,134.43,51.48741637]
["bitfinex","SOLUSD",1725161077988,7.4366,134.47,134.43,50.0]
["bitfinex","SOLUSD",1725161078687,7.4366,134.47,134.43,57.4387]
["bitfinex","SOLUSD",1725161078882,7.4366,134.47,134.44,1.48731808]
["bitfinex","SOLUSD",1725161079587,6.1609,134.48,134.44,8.92541808]
["bitfinex","SOLUSD",1725161079781,16.1132,134.49,134.47,50.0]
["bitfinex","SOLUSD",1725161080087,16.1132,134.49,134.47,57.4366]
["bitfinex","SOLUSD",1725161083387,30.45901024,134.52,134.47,57.4366]
["bitfinex","SOLUSD",1725161083589,29.1381,134.52,134.47,57.4366]
["bitfinex","SOLUSD",1725161088971,7.4344,134.51,134.47,57.4366]
["bitfinex","SOLUSD",1725161090293,7.4344,134.51,134.48,1.48693349]
["bitfinex","SOLUSD",1725161092699,8.75531024,134.51,134.48,1.48693349]
["bitfinex","SOLUSD",1725161092893,8.75531024,134.51,134.46,7.437]
["bitfinex","SOLUSD",1725161093598,1.32091024,134.51,134.45,26.0307]
["bitfinex","SOLUSD",1725161093777,7.4356,134.49,134.45,18.5932]
["bitfinex","SOLUSD",1725161094096,18.75758402,134.5,134.45,26.0306]
["bitfinex","SOLUSD",1725161094290,18.75758402,134.5,134.45,76.0306]
["bitfinex","SOLUSD",1725161094291,7.4349,134.5,134.45,76.0306]
["bitfinex","SOLUSD",1725161094882,7.4349,134.5,134.46,1.48708899]
["bitfinex","SOLUSD",1725161096104,7.4349,134.5,134.46,8.92408899]
["bitfinex","SOLUSD",1725161096488,8.75531024,134.51,134.46,8.92408899]
["bitfinex","SOLUSD",1725161096805,7.4344,134.51,134.46,8.92408899]
["bitfinex","SOLUSD",1725161096983,7.4344,134.51,134.47,45.0]
["bitfinex","SOLUSD",1725161098102,7.4344,134.51,134.48,1.48693377]
["bitfinex","SOLUSD",1725161098299,40.58627402,134.52,134.48,1.48693377]
["bitfinex","SOLUSD",1725161102806,7.4333,134.53,134.49,1.48692978]
["bitfinex","SOLUSD",1725161104703,8.75361024,134.54,134.49,1.48692978]
["bitfinex","SOLUSD",1725161104916,7.4327,134.54,134.49,96.48692978]
["bitfinex","SOLUSD",1725161105206,7.4327,134.54,134.49,103.92232978]
["bitfinex","SOLUSD",1725161108602,7.4333,134.53,134.49,45.0]
["bitfinex","SOLUSD",1725161110494,18.75548402,134.54,134.49,45.0]
["bitfinex","SOLUSD",1725161110695,7.4328,134.54,134.49,95.0]
["bitfinex","SOLUSD",1725161110994,7.4328,134.54,134.5,1.48664025]
["bitfinex","SOLUSD",1725161112501,7.4328,134.54,134.49,95.0]
["bitfinex","SOLUSD",1725161112502,7.91001024,134.59,134.53,50.0]
["bitfinex","SOLUSD",1725161112717,14.0195,134.59,134.54,45.0]
["bitfinex","SOLUSD",1725161113020,14.0195,134.59,134.55,0.58138422]
["bitfinex","SOLUSD",1725161113021,7.4304,134.59,134.55,0.58138422]
["bitfinex","SOLUSD",1725161113607,7.4304,134.59,134.54,45.0]
["bitfinex","SOLUSD",1725161117299,8.75141024,134.58,134.54,45.0]
["bitfinex","SOLUSD",1725161117498,8.75201024,134.57,134.52,7.4336]
["bitfinex","SOLUSD",1725161117809,7.4316,134.56,134.51,91.4506]
["bitfinex","SOLUSD",1725161117985,7.4316,134.56,134.51,76.0198]
["bitfinex","SOLUSD",1725161118804,7.4316,134.56,134.52,1.48644691]
["bitfinex","SOLUSD",1725161119398,7.4316,134.56,134.52,1.93774221]
["bitfinex","SOLUSD",1725161120620,7.4316,134.56,134.52,0.4512953]
["bitfinex","SOLUSD",1725161120990,7.4316,134.56,134.52,1.93776366]
["bitfinex","SOLUSD",1725161121409,7.4316,134.56,134.52,0.4512953]
["bitfinex","SOLUSD",1725161123499,7.4316,134.56,134.52,1.49824011]
["bitfinex","SOLUSD",1725161124618,7.4311,134.57,134.52,1.49824011]
["bitfinex","SOLUSD",1725161124805,7.4311,134.57,134.53,50.0]
["bitfinex","SOLUSD",1725161125015,6.5891,134.58,134.53,50.0]
["bitfinex","SOLUSD",1725161125312,6.5891,134.58,134.54,45.0]
["bitfinex","SOLUSD",1725161125606,14.0196,134.58,134.54,45.0]
["bitfinex","SOLUSD",1725161126615,14.0196,134.58,134.53,50.0]
["bitfinex","SOLUSD",1725161127790,7.4311,134.57,134.52,7.8848953]
["bitfinex","SOLUSD",1725161127991,7.4311,134.57,134.53,45.0]
["bitfinex","SOLUSD",1725161129702,6.4311,134.57,134.53,45.0]
["bitfinex","SOLUSD",1725161130618,8.28888465,134.57,134.52,0.4512953]
["bitfinex","SOLUSD",1725161130917,8.28888465,134.57,134.52,45.4512953]
["bitfinex","SOLUSD",1725161131711,8.28888465,134.57,134.52,0.4512953]
["bitfinex","SOLUSD",1725161131913,7.4317,134.56,134.52,0.4512953]
["bitfinex","SOLUSD",1725161133925,7.3717,134.56,134.52,0.4512953]
["bitfinex","SOLUSD",1725161135502,7.4322,134.55,134.52,0.4512953]
["bitfinex","SOLUSD",1725161135701,7.4332,134.53,134.52,0.4512953]
["bitfinex","SOLUSD",1725161138100,14.0784,134.54,134.52,0.4512953]
["bitfinex","SOLUSD",1725161138926,7.4327,134.54,134.52,0.4512953]
["bitfinex","SOLUSD",1725161144608,7.4323,134.55,134.52,0.4512953]
["bitfinex","SOLUSD",1725161145024,7.4323,134.55,134.52,1.93777676]
["bitfinex","SOLUSD",1725161158247,7.4323,134.55,134.52,0.4512953]
["bitfinex","SOLUSD",1725161158539,7.4323,134.55,134.52,1.93780515]
["bitfinex","SOLUSD",1725161161434,18.70289,134.58,134.52,1.93780515]
["bitfinex","SOLUSD",1725161161435,7.4309,134.58,134.53,7.4331]
["bitfinex","SOLUSD",1725161161660,7.4312,134.57,134.54,46.48615878]
["bitfinex","SOLUSD",1725161161848,7.4312,134.57,134.54,45.0]
["bitfinex","SOLUSD",1725161162024,7.4312,134.57,134.53,45.0]
["bitfinex","SOLUSD",1725161162225,7.4312,134.57,134.54,1.48625385]
["bitfinex","SOLUSD",1725161162928,7.4312,134.57,134.53,45.0]
["bitfinex","SOLUSD",1725161163143,7.4317,134.56,134.52,0.4512953]
["bitfinex","SOLUSD",1725161163446,7.4323,134.55,134.52,45.4512953]
["bitfinex","SOLUSD",1725161163645,7.4323,134.55,134.52,0.4512953]
["bitfinex","SOLUSD",1725161163846,7.4323,134.55,134.52,1.81767818]
["bitfinex","SOLUSD",1725161166222,7.4317,134.56,134.52,46.81767818]
["bitfinex","SOLUSD",1725161167333,7.4311,134.57,134.52,104.25137818]
["bitfinex","SOLUSD",1725161167639,7.4306,134.58,134.52,104.25137818]
["bitfinex","SOLUSD",1725161168943,7.4306,134.58,134.54,50.0]
["bitfinex","SOLUSD",1725161169147,7.4306,134.58,134.55,46.48609149]
["bitfinex","SOLUSD",1725161170827,7.43,134.59,134.55,46.48609149]
["bitfinex","SOLUSD",1725161173542,7.4296,134.6,134.56,50.0]
["bitfinex","SOLUSD",1725161173730,7.4296,134.6,134.57,1.48589465]
["bitfinex","SOLUSD",1725161179563,7.4296,134.6,134.56,50.0]
["bitfinex","SOLUSD",1725161179865,7.4296,134.6,134.55,52.4319]
["bitfinex","SOLUSD",1725161182264,7.4296,134.6,134.56,51.48593901]
["bitfinex","SOLUSD",1725161185670,7.4296,134.6,134.56,50.0]
["bitfinex","SOLUSD",1725161187255,7.4296,134.6,134.57,1.4859028]
["bitfinex","SOLUSD",1725161187453,7.43,134.59,134.57,1.4859028]
["bitfinex","SOLUSD",1725161189573,1.85740419,134.63,134.57,7.431]
["bitfinex","SOLUSD",1725161189861,40.6907209,134.64,134.58,1.48568982]
["bitfinex","SOLUSD",1725161190062,42.54780942,134.64,134.58,1.48568982]
["bitfinex","SOLUSD",1725161190270,7.4287,134.62,134.58,1.48568982]
["bitfinex","SOLUSD",1725161196453,7.4287,134.62,134.58,51.48568982]
["bitfinex","SOLUSD",1725161196653,7.4287,134.62,134.59,45.0]
["bitfinex","SOLUSD",1725161196859,7.4287,134.62,134.6,1.48564672]
["bitfinex","SOLUSD",1725161197769,23.97917905,134.64,134.6,1.48564672]
["bitfinex","SOLUSD",1725161198075,22.1221209,134.64,134.6,1.48564672]
["bitfinex","SOLUSD",1725161198375,7.4278,134.63,134.6,1.48564672]
["bitfinex","SOLUSD",1725161198575,7.4278,134.63,134.59,45.0]
["bitfinex","SOLUSD",1725161199273,7.4278,134.63,134.6,1.48562503]
["bitfinex","SOLUSD",1725161200150,7.4278,134.63,134.59,45.0]
["bitfinex","SOLUSD",1725161203671,7.4278,134.63,134.6,1.48559985]
["bitfinex","SOLUSD",1725161206078,7.4278,134.63,134.59,45.0]
["bitfinex","SOLUSD",1725161206252,7.4278,134.63,134.6,1.48559782]
["bitfinex","SOLUSD",1725161207974,7.4278,134.63,134.61,1.48559955]
["bitfinex","SOLUSD",1725161208669,7.4278,134.63,134.61,51.48559955]
["bitfinex","SOLUSD",1725161208970,8.2485209,134.64,134.61,51.48559955]
["bitfinex","SOLUSD",1725161212666,8.2485209,134.64,134.61,50.0]
["bitfinex","SOLUSD",1725161213783,8.2485209,134.64,134.59,102.4298]
["bitfinex","SOLUSD",1725161217167,8.2485209,134.64,134.61,50.0]
["bitfinex","SOLUSD",1725161219574,7.4278,134.63,134.61,50.0]
["bitfinex","SOLUSD",1725161221287,7.4278,134.63,134.59,95.0]
["bitfinex","SOLUSD",1725161222393,7.4285,134.62,134.59,50.0]
["bitfinex","SOLUSD",1725161224073,11.32268402,134.63,134.56,50.0]
["bitfinex","SOLUSD",1725161224392,1.85735133,134.62,134.56,50.0]
["bitfinex","SOLUSD",1725161225286,7.4299,134.59,134.56,50.0]
["bitfinex","SOLUSD",1725161225668,7.4306,134.58,134.54,68.5811]
["bitfinex","SOLUSD",1725161227104,7.4306,134.58,134.53,7.4332]
["bitfinex","SOLUSD",1725161228698,7.4306,134.58,134.54,45.0]
["bitfinex","SOLUSD",1725161231296,9.2888567,134.57,134.54,45.0]
["bitfinex","SOLUSD",1725161231498,7.4311,134.57,134.53,45.0]
["bitfinex","SOLUSD",1725161235519,7.4311,134.57,134.54,1.48630706]
["bitfinex","SOLUSD",1725161235726,7.4311,134.57,134.53,45.0]
["bitfinex","SOLUSD",1725161237625,7.4311,134.57,134.54,1.48633075]
["bitfinex","SOLUSD",1725161240027,7.4311,134.57,134.53,45.0]
["bitfinex","SOLUSD",1725161240925,7.4316,134.56,134.53,45.0]
["bitfinex","SOLUSD",1725161241100,30.1473,134.56,134.52,0.4512953]
["bitfinex","SOLUSD",1725161241426,30.1473,134.56,134.52,45.4512953]
["bitfinex","SOLUSD",1725161243102,7.4323,134.55,134.52,0.4512953]
["bitfinex","SOLUSD",1725161246606,9.29046141,134.55,134.52,0.4512953]
["bitfinex","SOLUSD",1725161253733,9.29119161,134.54,134.52,0.4512953]
["bitfinex","SOLUSD",1725161254233,1.85819161,134.54,134.52,0.4512953]
["bitfinex","SOLUSD",1725161255216,9.29047408,134.55,134.52,0.4512953]
["bitfinex","SOLUSD",1725161261433,30.1473,134.56,134.52,50.4512953]
["bitfinex","SOLUSD",1725161261643,30.1473,134.56,134.53,1.48636704]
["bitfinex","SOLUSD",1725161262021,22.7157,134.56,134.53,1.48636704]
["bitfinex","SOLUSD",1725161263742,22.7157,134.56,134.53,8.91956704]
["bitfinex","SOLUSD",1725161269046,22.7157,134.56,134.53,7.4332]
["bitfinex","SOLUSD",1725161270420,22.7157,134.56,134.54,1.48631067]
["bitfinex","SOLUSD",1725161270947,22.7157,134.56,134.53,7.4332]
["bitfinex","SOLUSD",1725161282423,24.57364267,134.56,134.52,7.8850953]
["bitfinex","SOLUSD",1725161282929,32.00564267,134.56,134.52,0.4512953]
["bitfinex","SOLUSD",1725161283339,32.00564267,134.56,134.52,1.93785699]
["bitfinex","SOLUSD",1725161283851,32.00564267,134.56,134.52,0.4512953]
["bitfinex","SOLUSD",1725161285950,22.7157,134.56,134.52,104.37155175]
["bitfinex","SOLUSD",1725161288248,22.7157,134.56,134.52,54.37155175]
["bitfinex","SOLUSD",1725161288453,22.7157,134.56,134.52,52.8849953]
["bitfinex","SOLUSD",1725161290032,30.1473,134.56,134.52,52.8849953]
["bitfinex","SOLUSD",1725161290233,30.1473,134.56,134.52,7.8849953]
["bitfinex","SOLUSD",1725161290844,30.1473,134.56,134.52,9.37153184]
["bitfinex","SOLUSD",1725161291663,22.7157,134.56,134.52,59.37153184]
["bitfinex","SOLUSD",1725161295074,22.7157,134.56,134.52,57.8849953]
["bitfinex","SOLUSD",1725161299463,22.7157,134.56,134.53,1.48640296]
["bitfinex","SOLUSD",1725161299966,22.7157,134.56,134.53,53.91950296]
["bitfinex","SOLUSD",1725161302957,1.85789777,134.6,134.53,53.91950296]
["bitfinex","SOLUSD",1725161302958,21.755,134.6,134.54,50.0]
["bitfinex","SOLUSD",1725161303278,21.755,134.6,134.55,45.0]
["bitfinex","SOLUSD",1725161303646,21.755,134.6,134.56,1.48607468]
["bitfinex","SOLUSD",1725161304282,29.1845,134.6,134.56,1.48607468]
["bitfinex","SOLUSD",1725161305686,29.1845,134.6,134.55,52.4317]
["bitfinex","SOLUSD",1725161306958,29.1845,134.6,134.56,1.4860983]
["bitfinex","SOLUSD",1725161308473,29.1845,134.6,134.55,52.4317]
["bitfinex","SOLUSD",1725161311281,29.1845,134.6,134.56,1.48606096]
["bitfinex","SOLUSD",1725161311675,29.1845,134.6,134.55,52.4317]
["bitfinex","SOLUSD",1725161311879,29.1845,134.6,134.56,1.48605598]
["bitfinex","SOLUSD",1725161316798,7.43,134.59,134.56,1.48605598]
["bitfinex","SOLUSD",1725161317772,7.43,134.59,134.55,52.4317]
["bitfinex","SOLUSD",1725161318391,7.43,134.59,134.56,1.4860646]
["bitfinex","SOLUSD",1725161321283,7.43,134.59,134.55,52.4317]
["bitfinex","SOLUSD",1725161326906,7.43,134.59,134.55,45.0]
["bitfinex","SOLUSD",1725161327280,1.85764161,134.58,134.52,50.4512953]
["bitfinex","SOLUSD",1725161327679,22.227,134.57,134.52,50.4512953]
["bitfinex","SOLUSD",1725161328303,29.6582,134.57,134.52,57.8849953]
["bitfinex","SOLUSD",1725161334197,9.28964102,134.56,134.52,0.4512953]
["bitfinex","SOLUSD",1725161334888,9.28964102,134.56,134.52,1.93779927]
["bitfinex","SOLUSD",1725161335813,9.28980665,134.56,134.52,1.93779927]
["bitfinex","SOLUSD",1725161336310,7.4317,134.56,134.52,9.37159927]
["bitfinex","SOLUSD",1725161337123,24.08505741,134.57,134.52,9.37159927]
["bitfinex","SOLUSD",1725161337997,22.227,134.57,134.52,9.37159927]
["bitfinex","SOLUSD",1725161338409,29.6581,134.57,134.52,9.37159927]
["bitfinex","SOLUSD",1725161340208,29.6581,134.57,134.52,59.37159927]
["bitfinex","SOLUSD",1725161340509,22.227,134.57,134.53,7.4332]
["bitfinex","SOLUSD",1725161340717,22.227,134.57,134.54,1.48629544]
["bitfinex","SOLUSD",1725161342806,22.227,134.57,134.54,8.91889544]
["bitfinex","SOLUSD",1725161343714,22.227,134.57,134.55,52.432]
["bitfinex","SOLUSD",1725161343900,22.227,134.57,134.56,1.4861435]
["bitfinex","SOLUSD",1725161345719,21.78,134.6,134.56,8.9176435]
["bitfinex","SOLUSD",1725161348414,21.78,134.6,134.57,45.0]
["bitfinex","SOLUSD",1725161348627,21.78,134.6,134.58,1.48593156]
["bitfinex","SOLUSD",1725161348917,21.78,134.6,134.57,46.48593276]
["bitfinex","SOLUSD",1725161349410,21.78,134.6,134.58,1.48595364]
["bitfinex","SOLUSD",1725161350735,21.78,134.6,134.57,52.4309]
["bitfinex","SOLUSD",1725161356226,21.78,134.6,134.58,1.48586292]
["bitfinex","SOLUSD",1725161356410,7.4283,134.62,134.58,1.48586292]
["bitfinex","SOLUSD",1725161362413,9.28519516,134.63,134.58,8.91626292]
["bitfinex","SOLUSD",1725161363731,1.85729516,134.63,134.58,1.48586292]
["bitfinex","SOLUSD",1725161363932,22.1439209,134.64,134.61,7.4288]
["bitfinex","SOLUSD",1725161364139,22.1439209,134.64,134.62,1.48544739]
["bitfinex","SOLUSD",1725161364429,22.1439209,134.64,134.61,7.4288]
["bitfinex","SOLUSD",1725161366204,22.1439209,134.64,134.6,68.5725]
["bitfinex","SOLUSD",1725161366406,24.00097283,134.64,134.6,26.0018]
["bitfinex","SOLUSD",1725161372231,0.8213209,134.64,134.62,57.4282]
["bitfinex","SOLUSD",1725161372427,0.8213209,134.64,134.63,45.0]
["bitfinex","SOLUSD",1725161373810,0.8213209,134.64,134.62,57.4282]
["bitfinex","SOLUSD",1725161374424,0.8213209,134.64,134.62,7.4282]
["bitfinex","SOLUSD",1725161374727,0.8213209,134.64,134.61,7.4287]
["bitfinex","SOLUSD",1725161374912,0.8213209,134.64,134.62,45.0]
["bitfinex","SOLUSD",1725161375739,0.8213209,134.64,134.6,26.0014]
["bitfinex","SOLUSD",1725161376038,2.67825846,134.64,134.6,26.0014]
["bitfinex","SOLUSD",1725161377135,2.67825846,134.64,134.61,45.0]
["bitfinex","SOLUSD",1725161378533,0.8213209,134.64,134.61,45.0]
["bitfinex","SOLUSD",1725161379332,10.10544243,134.64,134.61,45.0]
["bitfinex","SOLUSD",1725161379540,10.10544243,134.64,134.6,26.0014]
["bitfinex","SOLUSD",1725161380838,10.10544243,134.64,134.6,18.5725]
["bitfinex","SOLUSD",1725161381137,10.10544243,134.64,134.58,57.4304]
["bitfinex","SOLUSD",1725161381138,7.4278,134.63,134.58,57.4304]
["bitfinex","SOLUSD",1725161381341,9.2855106,134.62,134.58,7.4304]
["bitfinex","SOLUSD",1725161381511,9.2855106,134.62,134.57,18.5769]
["bitfinex","SOLUSD",1725161382632,9.2855106,134.62,134.58,45.0]
["bitfinex","SOLUSD",1725161384339,25.8442106,134.62,134.58,45.0]
["bitfinex","SOLUSD",1725161384525,7.4292,134.61,134.57,18.5769]
["bitfinex","SOLUSD",1725161388839,9.2867498,134.6,134.56,57.4314]
["bitfinex","SOLUSD",1725161390542,7.4294,134.6,134.57,1.48601732]
["bitfinex","SOLUSD",1725161391039,7.4294,134.6,134.56,57.4314]
["bitfinex","SOLUSD",1725161391641,7.4294,134.6,134.56,7.4314]
["bitfinex","SOLUSD",1725161392943,7.4294,134.6,134.57,1.48604243]
["bitfinex","SOLUSD",1725161394040,7.4294,134.6,134.56,7.4314]
["bitfinex","SOLUSD",1725161397042,7.4294,134.6,134.55,8.91814137]
["bitfinex","SOLUSD",1725161397242,7.4294,134.6,134.56,45.0]
["bitfinex","SOLUSD",1725161399643,7.4294,134.6,134.56,46.48605214]
["bitfinex","SOLUSD",1725161400155,9.41305461,134.59,134.54,26.0137]
["bitfinex","SOLUSD",1725161400446,9.41305461,134.59,134.55,45.0]
["bitfinex","SOLUSD",1725161400746,29.8918,134.58,134.54,26.0137]
["bitfinex","SOLUSD",1725161401251,1.85786583,134.57,134.52,0.4512953]
["bitfinex","SOLUSD",1725161401427,1.85786583,134.57,134.52,7.8849953]
["bitfinex","SOLUSD",1725161401428,9.28896583,134.57,134.52,7.8849953]
["bitfinex","SOLUSD",1725161401623,9.28896583,134.57,134.52,57.8849953]
["bitfinex","SOLUSD",1725161402631,9.28896583,134.57,134.53,45.0]
["bitfinex","SOLUSD",1725161404247,7.4311,134.57,134.53,45.0]
["bitfinex","SOLUSD",1725161414759,7.55729,134.56,134.52,1.93763992]
["bitfinex","SOLUSD",1725161416534,7.55729,134.56,134.52,46.93763992]
["bitfinex","SOLUSD",1725161417264,7.55729,134.56,134.52,54.37133992]
["bitfinex","SOLUSD",1725161422284,1.85812646,134.55,134.52,52.8849953]
["bitfinex","SOLUSD",1725161422578,1.85812646,134.55,134.52,7.8849953]
["bitfinex","SOLUSD",1725161422759,1.85812646,134.55,134.52,0.4512953]
["bitfinex","SOLUSD",1725161424051,9.41553598,134.56,134.52,1.93789208]
["bitfinex","SOLUSD",1725161424251,9.41553598,134.56,134.52,46.93789208]
["bitfinex","SOLUSD",1725161425073,7.55729,134.56,134.52,46.93789208]
["bitfinex","SOLUSD",1725161425451,7.4318,134.56,134.52,46.93789208]
["bitfinex","SOLUSD",1725161425653,7.4318,134.56,134.52,54.37169208]
["bitfinex","SOLUSD",1725161428351,9.28931791,134.57,134.52,54.37169208]
["bitfinex","SOLUSD",1725161438463,29.8919,134.58,134.53,57.4331]
["bitfinex","SOLUSD",1725161438678,29.8919,134.58,134.54,46.48624499]
["bitfinex","SOLUSD",1725161440679,29.8919,134.58,134.54,53.91874499]
["bitfinex","SOLUSD",1725161441762,22.4613,134.58,134.55,7.432]
["bitfinex","SOLUSD",1725161441963,22.4613,134.58,134.56,1.48610315]
["bitfinex","SOLUSD",1725161442286,22.4613,134.58,134.56,8.91760315]
["bitfinex","SOLUSD",1725161442475,15.8289,134.58,134.57,52.431]
["bitfinex","SOLUSD",1725161442674,6.2391,134.61,134.57,52.431]
["bitfinex","SOLUSD",1725161442869,6.2391,134.61,134.58,1.48584443]
["bitfinex","SOLUSD",1725161445769,6.2391,134.61,134.58,8.91624443]
["bitfinex","SOLUSD",1725161452290,6.2391,134.61,134.58,7.4304]
["bitfinex","SOLUSD",1725161454292,6.2391,134.61,134.57,52.4309]
["bitfinex","SOLUSD",1725161455300,16.284,134.62,134.59,7.4295]
["bitfinex","SOLUSD",1725161455470,16.284,134.62,134.6,46.4856272]
["bitfinex","SOLUSD",1725161459686,16.284,134.62,134.6,45.0]
["bitfinex","SOLUSD",1725161461111,16.284,134.62,134.6,46.48563205]
["bitfinex","SOLUSD",1725161462009,7.4277,134.63,134.6,46.48563205]
["bitfinex","SOLUSD",1725161464918,7.4277,134.63,134.61,1.48559527]
["bitfinex","SOLUSD",1725161466611,0.8213209,134.64,134.61,1.48559527]
["bitfinex","SOLUSD",1725161470692,8.2485209,134.64,134.61,1.48559527]
["bitfinex","SOLUSD",1725161473022,10.105351,134.64,134.6,45.0]
["bitfinex","SOLUSD",1725161475025,10.105351,134.64,134.6,46.48559773]
["bitfinex","SOLUSD",1725161477534,8.2485209,134.64,134.61,1.48548736]
["bitfinex","SOLUSD",1725161477828,10.10548604,134.64,134.61,1.48548736]
["bitfinex","SOLUSD",1725161481528,8.2485209,134.64,134.61,1.48548736]
["bitfinex","SOLUSD",1725161481718,0.8213209,134.64,134.61,51.48548736]
["bitfinex","SOLUSD",1725161481927,0.8213209,134.64,134.63,50.0]
["bitfinex","SOLUSD",1725161482225,0.8213209,134.64,134.63,96.48516029]
["bitfinex","SOLUSD",1725161483313,0.8213209,134.64,134.63,95.0]
["bitfinex","SOLUSD",1725161485944,0.8213209,134.64,134.63,96.48514361]
["bitfinex","SOLUSD",1725161488235,0.8213209,134.64,134.63,95.0]
["bitfinex","SOLUSD",1725161489233,0.8213209,134.64,134.63,102.4277]
["bitfinex","SOLUSD",1725161489410,0.8213209,134.64,134.63,103.91284165]
["bitfinex","SOLUSD",1725161490031,0.8213209,134.64,134.63,102.4277]
["bitfinex","SOLUSD",1725161492116,0.8213209,134.64,134.63,103.91274303]
["bitfinex","SOLUSD",1725161492717,0.8213209,134.64,134.63,102.4277]
["bitfinex","SOLUSD",1725161495118,0.8213209,134.64,134.63,103.91256916]
["bitfinex","SOLUSD",1725161498243,0.8213209,134.64,134.63,102.4277]
["bitfinex","SOLUSD",1725161503120,0.8213209,134.64,134.63,103.91255424]
["bitfinex","SOLUSD",1725161504230,0.8213209,134.64,134.63,102.4277]
["bitfinex","SOLUSD",1725161507150,0.8213209,134.64,134.63,103.9125251]
["bitfinex","SOLUSD",1725161507329,0.8213209,134.64,134.63,102.4277]
["bitfinex","SOLUSD",1725161509838,0.8213209,134.64,134.63,103.9127293]
["bitfinex","SOLUSD",1725161511043,0.8213209,134.64,134.63,102.4277]
["bitfinex","SOLUSD",1725161518452,0.8213209,134.64,134.63,103.91278713]
["bitfinex","SOLUSD",1725161519851,0.8213209,134.64,134.63,102.4277]
["bitfinex","SOLUSD",1725161522067,0.8213209,134.64,134.63,45.0]
["bitfinex","SOLUSD",1725161522253,0.8213209,134.64,134.62,45.0]
["bitfinex","SOLUSD",1725161522448,0.8213209,134.64,134.62,7.4281]
["bitfinex","SOLUSD",1725161522651,0.8213209,134.64,134.59,50.0]
["bitfinex","SOLUSD",1725161522965,29.7338,134.63,134.58,26.006]
["bitfinex","SOLUSD",1725161523367,7.4283,134.62,134.58,18.5756]
["bitfinex","SOLUSD",1725161523539,41.05648402,134.63,134.58,18.5756]
["bitfinex","SOLUSD",1725161523943,41.05648402,134.63,134.59,1.48574988]
["bitfinex","SOLUSD",1725161524436,29.7338,134.63,134.59,1.48574988]
["bitfinex","SOLUSD",1725161524641,29.7338,134.63,134.59,51.48574988]
["bitfinex","SOLUSD",1725161525249,29.7338,134.63,134.59,58.91564988]
["bitfinex","SOLUSD",1725161525667,29.7338,134.63,134.6,45.0]
["bitfinex","SOLUSD",1725161525957,29.7338,134.63,134.61,1.48559327]
["bitfinex","SOLUSD",1725161528066,29.7338,134.63,134.6,45.0]
["bitfinex","SOLUSD",1725161528867,29.7338,134.63,134.59,45.0]
["bitfinex","SOLUSD",1725161531559,29.7338,134.63,134.59,46.48569963]
["bitfinex","SOLUSD",1725161532668,29.7338,134.63,134.59,45.0]
["bitfinex","SOLUSD",1725161534650,31.59094992,134.63,134.59,45.0]
["bitfinex","SOLUSD",1725161534860,31.59094992,134.63,134.59,46.48571762]
["bitfinex","SOLUSD",1725161535561,29.7338,134.63,134.59,46.48571762]
["bitfinex","SOLUSD",1725161536167,29.7338,134.63,134.59,103.91551762]
["bitfinex","SOLUSD",1725161548087,29.7338,134.63,134.59,45.0]
["bitfinex","SOLUSD",1725161549774,1.85715416,134.62,134.59,45.0]
["bitfinex","SOLUSD",1725161550155,1.85715416,134.62,134.55,68.58]
["bitfinex","SOLUSD",1725161551377,7.429,134.61,134.56,7.4316]
["bitfinex","SOLUSD",1725161551561,7.429,134.61,134.57,45.0]
["bitfinex","SOLUSD",1725161551878,7.429,134.61,134.58,1.48594055]
["bitfinex","SOLUSD",1725161552953,18.75168402,134.61,134.57,45.0]
["bitfinex","SOLUSD",1725161553484,21.37,134.6,134.57,45.0]
["bitfinex","SOLUSD",1725161554775,23.22746953,134.6,134.56,7.4316]
["bitfinex","SOLUSD",1725161554977,30.65686953,134.6,134.56,7.4316]
["bitfinex","SOLUSD",1725161555473,30.65686953,134.6,134.55,26.0121]
["bitfinex","SOLUSD",1725161555979,30.65686953,134.6,134.56,1.48611958]
["bitfinex","SOLUSD",1725161558974,11.57366402,134.59,134.53,50.0]
["bitfinex","SOLUSD",1725161559180,1.85786065,134.58,134.54,45.0]
["bitfinex","SOLUSD",1725161559473,15.1224,134.57,134.54,45.0]
["bitfinex","SOLUSD",1725161559777,8.10547036,134.56,134.52,19.0353953]
["bitfinex","SOLUSD",1725161560960,15.53707036,134.56,134.52,19.0353953]
["bitfinex","SOLUSD",1725161562566,0.12549,134.55,134.52,19.0353953]
["bitfinex","SOLUSD",1725161564278,7.55769,134.55,134.52,0.4512953]
["bitfinex","SOLUSD",1725161564455,1.85832468,134.54,134.52,0.4512953]
["bitfinex","SOLUSD",1725161564653,22.6061,134.53,134.52,0.4512953]
["bitfinex","SOLUSD",1725161566882,15.1729,134.53,134.52,0.4512953]
["bitfinex","SOLUSD",1725161568065,15.29839,134.53,134.52,0.4512953]
["bitfinex","SOLUSD",1725161569667,22.73159,134.53,134.52,0.4512953]
["bitfinex","SOLUSD",1725161570385,29.29099,134.53,134.52,0.4512953]
["bitfinex","SOLUSD",1725161573487,40.73916402,134.53,134.52,0.4512953]
["bitfinex","SOLUSD",1725161577487,7.4349,134.5,134.46,18.5923]
["bitfinex","SOLUSD",1725161577793,1.85908858,134.49,134.46,18.5923]
["bitfinex","SOLUSD",1725161578294,31.12538858,134.49,134.45,7.4371]
["bitfinex","SOLUSD",1725161578469,1.85921927,134.48,134.45,7.4371]
["bitfinex","SOLUSD",1725161578995,1.85921927,134.48,134.44,7.4381]
["bitfinex","SOLUSD",1725161579862,29.39179,134.49,134.44,7.4381]
["bitfinex","SOLUSD",1725161579863,23.81544756,134.49,134.44,1.48740605]
["bitfinex","SOLUSD",1725161580067,1.85913016,134.48,134.44,7.4378]
["bitfinex","SOLUSD",1725161581490,1.85913016,134.48,134.44,8.92518316]
["bitfinex","SOLUSD",1725161581690,1.85913016,134.48,134.44,8.92525945]
["bitfinex","SOLUSD",1725161584598,13.18181418,134.48,134.43,18.5966]
["bitfinex","SOLUSD",1725161584781,11.32268402,134.46,134.43,18.5966]
["bitfinex","SOLUSD",1725161584968,1.85952284,134.45,134.43,18.5966]
["bitfinex","SOLUSD",1725161586093,1.85952284,134.45,134.41,7.4398]
["bitfinex","SOLUSD",1725161587401,0.12549,134.47,134.42,20.08535644]
["bitfinex","SOLUSD",1725161587402,1.98518555,134.47,134.42,20.08535644]
["bitfinex","SOLUSD",1725161587589,1.98518555,134.47,134.43,1.48758026]
["bitfinex","SOLUSD",1725161587979,1.98518555,134.47,134.43,8.92618026]
["bitfinex","SOLUSD",1725161589089,9.42178555,134.47,134.43,8.92618026]
["bitfinex","SOLUSD",1725161589515,9.42178555,134.47,134.43,8.92618659]
["bitfinex","SOLUSD",1725161590311,1.98518555,134.47,134.43,8.92618659]
["bitfinex","SOLUSD",1725161590480,21.8307,134.49,134.44,18.5949]
["bitfinex","SOLUSD",1725161590681,21.8307,134.49,134.46,7.4371]
["bitfinex","SOLUSD",1725161590922,21.8307,134.49,134.46,8.92432145]
["bitfinex","SOLUSD",1725161591609,21.8307,134.49,134.46,1.48722145]
["bitfinex","SOLUSD",1725161592786,23.68971029,134.49,134.46,1.48722145]
["bitfinex","SOLUSD",1725161592987,23.68971029,134.49,134.45,53.92475457]
["bitfinex","SOLUSD",1725161593307,23.68971029,134.49,134.45,8.92475457]
["bitfinex","SOLUSD",1725161595315,1.85913438,134.48,134.44,26.0331]
["bitfinex","SOLUSD",1725161595685,13.1818184,134.48,134.44,26.0331]
["bitfinex","SOLUSD",1725161597706,1.85913438,134.48,134.44,26.0331]
["bitfinex","SOLUSD",1725161600492,0.12549,134.47,134.44,18.5949]
["bitfinex","SOLUSD",1725161602902,9.29533438,134.48,134.44,26.0331]
["bitfinex","SOLUSD",1725161603783,31.25107081,134.49,134.45,8.92502464]
["bitfinex","SOLUSD",1725161604109,29.39179,134.49,134.46,1.48726083]
["bitfinex","SOLUSD",1725161604707,29.39179,134.49,134.45,8.92484157]
["bitfinex","SOLUSD",1725161605214,21.8307,134.49,134.45,8.42482976]
["bitfinex","SOLUSD",1725161605398,23.68974429,134.49,134.45,8.42482976]
["bitfinex","SOLUSD",1725161607197,23.68974429,134.49,134.45,6.9376]
["bitfinex","SOLUSD",1725161607812,1.85916814,134.48,134.45,6.9376]
["bitfinex","SOLUSD",1725161608018,13.18185216,134.48,134.45,6.9376]
["bitfinex","SOLUSD",1725161608216,13.18185216,134.48,134.44,26.033]
["bitfinex","SOLUSD",1725161610582,0.12549,134.47,134.44,18.5949]
["bitfinex","SOLUSD",1725161610788,11.32268402,134.46,134.44,18.5949]
["bitfinex","SOLUSD",1725161611125,1.85957395,134.45,134.44,18.5949]
["bitfinex","SOLUSD",1725161612019,13.18225595,134.46,134.44,18.5949]
["bitfinex","SOLUSD",1725161612203,1.85957193,134.46,134.44,18.5949]
["bitfinex","SOLUSD",1725161612409,2.11047251,134.47,134.44,18.5949]
["bitfinex","SOLUSD",1725161612918,9.54707251,134.47,134.42,7.4392]
["bitfinex","SOLUSD",1725161613296,11.32268402,134.46,134.42,7.4392]
["bitfinex","SOLUSD",1725161613498,1.85962205,134.45,134.42,7.4392]
["bitfinex","SOLUSD",1725161617815,1.85962205,134.45,134.41,26.0394]
["bitfinex","SOLUSD",1725161618003,17.50782205,134.45,134.41,26.0394]
["bitfinex","SOLUSD",1725161618317,23.67432205,134.45,134.41,26.0394]
["bitfinex","SOLUSD",1725161618520,0.12549,134.44,134.41,18.5995]
["bitfinex","SOLUSD",1725161618714,1.9852643,134.44,134.41,18.5995]
["bitfinex","SOLUSD",1725161619892,20.74624832,134.44,134.4,7.4403]
["bitfinex","SOLUSD",1725161620117,20.74624832,134.44,134.39,7.4409]
["bitfinex","SOLUSD",1725161620313,0.12549,134.43,134.39,7.4409]
["bitfinex","SOLUSD",1725161620522,7.56439,134.43,134.39,7.4409]
["bitfinex","SOLUSD",1725161620818,1.98563389,134.42,134.38,26.0447]
["bitfinex","SOLUSD",1725161622821,20.74771791,134.42,134.38,26.0447]
["bitfinex","SOLUSD",1725161623196,20.74771791,134.42,134.38,18.6033]
["bitfinex","SOLUSD",1725161624102,23.0436,134.41,134.38,18.6033]
["bitfinex","SOLUSD",1725161624302,1.86026595,134.4,134.38,18.6033]
["bitfinex","SOLUSD",1725161625422,0.12549,134.39,134.35,18.6077]
["bitfinex","SOLUSD",1725161625726,2.11132075,134.39,134.35,26.0509]
["bitfinex","SOLUSD",1725161626302,13.43400477,134.39,134.35,26.0509]
["bitfinex","SOLUSD",1725161628228,13.43400477,134.39,134.35,18.6077]
["bitfinex","SOLUSD",1725161628229,20.87500477,134.39,134.35,18.6077]
["bitfinex","SOLUSD",1725161628448,1.86063641,134.38,134.35,18.6077]
["bitfinex","SOLUSD",1725161632523,1.86063641,134.38,134.35,26.0508]
["bitfinex","SOLUSD",1725161632725,2.11159562,134.39,134.35,26.0508]
["bitfinex","SOLUSD",1725161633322,2.11154992,134.39,134.36,1.48845593]
["bitfinex","SOLUSD",1725161633629,2.11154992,134.39,134.36,8.93105593]
["bitfinex","SOLUSD",1725161633630,0.12549,134.39,134.36,8.93105593]
["bitfinex","SOLUSD",1725161634440,1.8604062,134.4,134.36,8.93105593]
["bitfinex","SOLUSD",1725161639530,41.93167402,134.41,134.36,8.93105593]
["bitfinex","SOLUSD",1725161639704,30.60899,134.41,134.36,8.93105593]
["bitfinex","SOLUSD",1725161640206,23.16909,134.41,134.37,7.442]
["bitfinex","SOLUSD",1725161640406,23.16909,134.41,134.38,1.48811435]
["bitfinex","SOLUSD",1725161640609,23.0436,134.41,134.38,1.48811435]
["bitfinex","SOLUSD",1725161640913,17.76417568,134.44,134.39,7.4405]
["bitfinex","SOLUSD",1725161641839,25.20247568,134.44,134.4,8.92818845]
["bitfinex","SOLUSD",1725161642302,25.20247568,134.44,134.4,7.4403]
["bitfinex","SOLUSD",1725161642708,15.9041,134.44,134.4,7.4403]
["bitfinex","SOLUSD",1725161644025,15.9041,134.44,134.4,8.92806611]
["bitfinex","SOLUSD",1725161644933,15.9041,134.44,134.4,7.4403]
["bitfinex","SOLUSD",1725161648024,1.85971084,134.43,134.39,26.0427]
["bitfinex","SOLUSD",1725161648223,1.98520084,134.43,134.39,26.0427]
["bitfinex","SOLUSD",1725161649027,25.2023122,134.44,134.4,1.48792976]
["bitfinex","SOLUSD",1725161653746,23.3424,134.44,134.4,8.92832976]
["bitfinex","SOLUSD",1725161655040,15.9041,134.44,134.4,8.92832976]
["bitfinex","SOLUSD",1725161655421,15.9041,134.44,134.42,7.4393]
["bitfinex","SOLUSD",1725161655745,6.18659,134.45,134.42,7.4393]
["bitfinex","SOLUSD",1725161658638,6.18659,134.45,134.41,7.4398]
["bitfinex","SOLUSD",1725161665919,1.85962106,134.44,134.4,7.4404]
["bitfinex","SOLUSD",1725161666525,0.12549,134.43,134.4,7.4404]
["bitfinex","SOLUSD",1725161667754,9.42431082,134.43,134.39,18.6018]
["bitfinex","SOLUSD",1725161668128,11.32268402,134.42,134.36,26.0488]
["bitfinex","SOLUSD",1725161668330,2.11132249,134.41,134.36,26.0488]
["bitfinex","SOLUSD",1725161668549,9.55162249,134.41,134.36,26.0488]
["bitfinex","SOLUSD",1725161669029,15.95032249,134.41,134.36,26.0488]
["bitfinex","SOLUSD",1725161669832,7.4405,134.4,134.36,26.0488]
["bitfinex","SOLUSD",1725161670138,9.30154582,134.39,134.33,68.6105]
["bitfinex","SOLUSD",1725161671248,9.30154582,134.39,134.35,7.4431]
["bitfinex","SOLUSD",1725161671449,0.12549,134.38,134.34,7.4437]
["bitfinex","SOLUSD",1725161672559,0.12549,134.38,134.34,8.93221577]
["bitfinex","SOLUSD",1725161681455,0.12549,134.38,134.34,7.4437]
["bitfinex","SOLUSD",1725161681959,0.12549,134.38,134.34,8.93216339]
["bitfinex","SOLUSD",1725161682755,0.12549,134.38,134.34,7.4437]
["bitfinex","SOLUSD",1725161686849,0.12549,134.38,134.35,7.4431]
["bitfinex","SOLUSD",1725161701576,0.12549,134.38,134.33,68.6105]
["bitfinex","SOLUSD",1725161701577,13.43431049,134.38,134.34,7.4436]
["bitfinex","SOLUSD",1725161704073,2.11162647,134.38,134.34,7.4436]
["bitfinex","SOLUSD",1725161704575,6.4661,134.37,134.33,18.6105]
["bitfinex","SOLUSD",1725161704750,1.98639853,134.36,134.33,26.0545]
["bitfinex","SOLUSD",1725161708877,6.4661,134.37,134.34,1.48870217]
["bitfinex","SOLUSD",1725161709757,6.4661,134.37,134.34,8.93240217]
["bitfinex","SOLUSD",1725161715470,6.4661,134.37,134.34,7.4437]
["bitfinex","SOLUSD",1725161715982,6.4661,134.37,134.34,8.93221957]
["bitfinex","SOLUSD",1725161720681,6.2223,134.41,134.35,106.32268402]
["bitfinex","SOLUSD",1725161720866,6.2223,134.41,134.36,1.48802535]
["bitfinex","SOLUSD",1725161721261,6.2223,134.41,134.39,7.4409]
["bitfinex","SOLUSD",1725161724865,8.08223276,134.41,134.38,7.4414]
["bitfinex","SOLUSD",1725161729660,6.2223,134.41,134.38,7.4414]
["bitfinex","SOLUSD",1725161734989,6.2223,134.41,134.39,7.4409]
["bitfinex","SOLUSD",1725161735195,15.1066,134.42,134.4,1.48797835]
["bitfinex","SOLUSD",1725161735491,15.1066,134.42,134.41,7.4399]
["bitfinex","SOLUSD",1725161736267,15.1066,134.42,134.4,8.92827835]
["bitfinex","SOLUSD",1725161736469,22.0988,134.45,134.41,7.4398]
["bitfinex","SOLUSD",1725161739188,22.0988,134.45,134.42,8.92696985]
["bitfinex","SOLUSD",1725161739395,22.0988,134.45,134.43,8.925935]
["bitfinex","SOLUSD",1725161739567,15.7658,134.45,134.43,8.925935]
["bitfinex","SOLUSD",1725161739767,1.85937508,134.47,134.43,8.925935]
["bitfinex","SOLUSD",1725161740100,31.39422362,134.48,134.43,7.4383]
["bitfinex","SOLUSD",1725161741006,0.12549,134.47,134.43,7.4383]
["bitfinex","SOLUSD",1725161741706,0.12549,134.47,134.44,1.48744858]
["bitfinex","SOLUSD",1725161741994,0.12549,134.47,134.44,8.92564858]
["bitfinex","SOLUSD",1725161742296,0.12549,134.47,134.44,7.4382]
["bitfinex","SOLUSD",1725161746598,31.39421071,134.48,134.44,7.4382]
["bitfinex","SOLUSD",1725161746599,22.0988,134.48,134.45,7.4376]
["bitfinex","SOLUSD",1725161746804,22.0988,134.48,134.46,8.92443409]
["bitfinex","SOLUSD",1725161746985,0.12549,134.49,134.46,8.92443409]
["bitfinex","SOLUSD",1725161747182,0.25098,134.5,134.46,8.92443409]
["bitfinex","SOLUSD",1725161747798,0.25098,134.5,134.46,7.4371]
["bitfinex","SOLUSD",1725161748000,0.25098,134.5,134.46,8.92432204]
["bitfinex","SOLUSD",1725161748521,2.11001685,134.5,134.46,8.92432204]
["bitfinex","SOLUSD",1725161748821,9.54501685,134.5,134.46,1.48722204]
["bitfinex","SOLUSD",1725161749023,9.54501685,134.5,134.45,7.4376]
["bitfinex","SOLUSD",1725161750991,9.54501685,134.5,134.46,1.48721695]
["bitfinex","SOLUSD",1725161751383,0.12549,134.5,134.46,8.92421695]
["bitfinex","SOLUSD",1725161751895,24.73530787,134.51,134.46,8.92421695]
["bitfinex","SOLUSD",1725161753301,24.73513539,134.51,134.46,8.92421695]
["bitfinex","SOLUSD",1725161753605,22.8763,134.51,134.46,8.92421695]
["bitfinex","SOLUSD",1725161753804,22.8763,134.51,134.47,45.0]
["bitfinex","SOLUSD",1725161754506,24.73504558,134.51,134.47,45.0]
["bitfinex","SOLUSD",1725161760207,25.53367402,134.52,134.47,52.4361]
["bitfinex","SOLUSD",1725161760506,0.12549,134.52,134.48,1.48699589]
["bitfinex","SOLUSD",1725161760712,0.25098,134.53,134.49,1.48685155]
["bitfinex","SOLUSD",1725161761407,7.68428,134.53,134.49,1.48685155]
["bitfinex","SOLUSD",1725161762713,7.68428,134.53,134.48,7.4356]
["bitfinex","SOLUSD",1725161763919,1.85856523,134.52,134.48,7.4356]
["bitfinex","SOLUSD",1725161764907,20.61504925,134.52,134.48,7.4356]
["bitfinex","SOLUSD",1725161765114,1.85873493,134.51,134.47,52.4364]
["bitfinex","SOLUSD",1725161766698,1.85873493,134.51,134.47,7.4364]
["bitfinex","SOLUSD",1725161768000,11.32268402,134.48,134.43,50.0]
["bitfinex","SOLUSD",1725161768194,1.85923513,134.47,134.41,50.0]
["bitfinex","SOLUSD",1725161768402,11.32268402,134.46,134.41,7.4398]
["bitfinex","SOLUSD",1725161768603,1.85957158,134.45,134.41,7.4398]
["bitfinex","SOLUSD",1725161769024,1.85957158,134.45,134.4,26.0408]
["bitfinex","SOLUSD",1725161769223,9.29737158,134.45,134.4,26.0408]
["bitfinex","SOLUSD",1725161773922,1.85957158,134.45,134.41,7.4398]
["bitfinex","SOLUSD",1725161775597,1.85957158,134.45,134.41,8.92753709]
["bitfinex","SOLUSD",1725161776020,1.85957158,134.45,134.41,7.4398]
["bitfinex","SOLUSD",1725161777517,24.30746701,134.46,134.42,1.4877336]
["bitfinex","SOLUSD",1725161779008,24.30746701,134.46,134.41,7.4398]
["bitfinex","SOLUSD",1725161779711,1.85956319,134.45,134.41,7.4398]
["bitfinex","SOLUSD",1725161784625,13.18224721,134.45,134.37,68.605]
["bitfinex","SOLUSD",1725161784931,17.89618402,134.43,134.37,18.605]
["bitfinex","SOLUSD",1725161785134,2.11117708,134.42,134.37,18.605]
["bitfinex","SOLUSD",1725161786430,9.55067708,134.42,134.37,26.047]
["bitfinex","SOLUSD",1725161787838,16.0603,134.41,134.37,26.047]
["bitfinex","SOLUSD",1725161788227,1.86016051,134.4,134.37,18.605]
["bitfinex","SOLUSD",1725161789937,9.30076051,134.4,134.35,7.4432]
["bitfinex","SOLUSD",1725161790121,7.441,134.39,134.35,7.4432]
["bitfinex","SOLUSD",1725161790319,1.8605743,134.38,134.35,7.4432]
["bitfinex","SOLUSD",1725161791012,20.62425483,134.39,134.35,7.4432]
["bitfinex","SOLUSD",1725161791941,9.42650714,134.4,134.35,8.93161371]
["bitfinex","SOLUSD",1725161792127,9.42650714,134.4,134.36,8.93091754]
["bitfinex","SOLUSD",1725161792330,0.12549,134.4,134.36,8.93091754]
["bitfinex","SOLUSD",1725161792536,25.36050813,134.41,134.36,8.93091754]
["bitfinex","SOLUSD",1725161793440,25.36050813,134.41,134.36,7.4426]
["bitfinex","SOLUSD",1725161793640,23.5003,134.41,134.36,7.4426]
["bitfinex","SOLUSD",1725161794829,1.86021398,134.4,134.36,7.4426]
["bitfinex","SOLUSD",1725161795639,9.30071398,134.4,134.36,7.4426]
["bitfinex","SOLUSD",1725161795830,0.12549,134.39,134.36,7.4426]
["bitfinex","SOLUSD",1725161796539,0.25098,134.39,134.36,7.4426]
["bitfinex","SOLUSD",1725161796730,0.25098,134.39,134.35,7.4431]
["bitfinex","SOLUSD",1725161800348,6.26168,134.39,134.35,7.4431]
["bitfinex","SOLUSD",1725161800643,1.86055938,134.38,134.35,7.4431]
["bitfinex","SOLUSD",1725161801242,8.12223761,134.39,134.35,7.4431]
["bitfinex","SOLUSD",1725161801450,8.12223761,134.39,134.35,8.93154609]
["bitfinex","SOLUSD",1725161805653,19.44492163,134.39,134.34,18.6091]
["bitfinex","SOLUSD",1725161806557,7.4417,134.38,134.34,18.6091]
["bitfinex","SOLUSD",1725161806729,1.98619943,134.37,134.34,18.6091]
["bitfinex","SOLUSD",1725161806926,1.98619943,134.37,134.33,7.4438]
["bitfinex","SOLUSD",1725161807132,7.4427,134.36,134.32,7.4448]
["bitfinex","SOLUSD",1725161807343,1.8609215,134.35,134.32,7.4448]
["bitfinex","SOLUSD",1725161807550,1.8609277,134.36,134.32,7.4448]
["bitfinex","SOLUSD",1725161808056,1.8609277,134.36,134.33,7.4443]
["bitfinex","SOLUSD",1725161808243,34.21937402,134.37,134.33,7.4443]
["bitfinex","SOLUSD",1725161808244,22.89669,134.37,134.33,7.4443]
["bitfinex","SOLUSD",1725161808583,0.12549,134.36,134.33,7.4443]
["bitfinex","SOLUSD",1725161808849,15.45449,134.37,134.34,1.48866656]
["bitfinex","SOLUSD",1725161809049,15.45449,134.37,134.34,8.93226656]
["bitfinex","SOLUSD",1725161809236,15.329,134.37,134.34,8.93226656]
["bitfinex","SOLUSD",1725161809754,15.329,134.37,134.34,7.4436]
["bitfinex","SOLUSD",1725161818269,15.329,134.37,134.34,8.9320921]
["bitfinex","SOLUSD",1725161820377,15.329,134.37,134.35,7.4431]
["bitfinex","SOLUSD",1725161820971,15.329,134.37,134.34,7.4437]
["bitfinex","SOLUSD",1725161821783,15.329,134.37,134.35,7.4431]
["bitfinex","SOLUSD",1725161825284,15.329,134.37,134.34,7.4436]
["bitfinex","SOLUSD",1725161826559,17.18971915,134.37,134.34,7.4436]
["bitfinex","SOLUSD",1725161828585,17.18971915,134.37,134.33,26.0542]
["bitfinex","SOLUSD",1725161828762,0.25098,134.36,134.33,26.0542]
["bitfinex","SOLUSD",1725161834388,15.329,134.37,134.34,8.93217773]
["bitfinex","SOLUSD",1725161835362,15.329,134.37,134.34,7.4435]
["bitfinex","SOLUSD",1725161837472,6.0107,134.39,134.35,52.4431]
["bitfinex","SOLUSD",1725161837775,6.0107,134.39,134.36,1.48826436]
["bitfinex","SOLUSD",1725161838076,6.0107,134.39,134.35,52.4431]
["bitfinex","SOLUSD",1725161839179,1.86033032,134.38,134.34,7.4437]
["bitfinex","SOLUSD",1725161840765,7.99673261,134.39,134.34,7.4437]
["bitfinex","SOLUSD",1725161840968,0.12549,134.38,134.34,7.4437]
["bitfinex","SOLUSD",1725161841667,7.87124261,134.39,134.35,8.93143622]
["bitfinex","SOLUSD",1725161841668,6.0107,134.39,134.35,8.93143622]
["bitfinex","SOLUSD",1725161844004,7.87103084,134.39,134.35,7.443]
["bitfinex","SOLUSD",1725161844696,6.0107,134.39,134.36,8.93050016]
["bitfinex","SOLUSD",1725161847395,16.2546,134.41,134.37,18.6046]
["bitfinex","SOLUSD",1725161847597,16.2546,134.41,134.38,8.92909765]
["bitfinex","SOLUSD",1725161849381,16.2546,134.41,134.38,1.48799765]
["bitfinex","SOLUSD",1725161849578,16.2546,134.41,134.39,7.441]
["bitfinex","SOLUSD",1725161850106,6.1191,134.43,134.4,7.4404]
["bitfinex","SOLUSD",1725161850403,6.1191,134.43,134.41,52.4398]
["bitfinex","SOLUSD",1725161851068,6.1191,134.43,134.41,7.4398]
["bitfinex","SOLUSD",1725161851902,6.1191,134.43,134.4,7.4403]
["bitfinex","SOLUSD",1725161852273,7.97890475,134.43,134.39,18.6016]
["bitfinex","SOLUSD",1725161852475,1.85994143,134.42,134.39,18.6016]
["bitfinex","SOLUSD",1725161853397,1.85994143,134.42,134.38,7.4415]
["bitfinex","SOLUSD",1725161853569,1.85994143,134.42,134.36,26.0489]
["bitfinex","SOLUSD",1725161853774,15.7828,134.4,134.36,26.0489]
["bitfinex","SOLUSD",1725161854176,17.64304698,134.4,134.36,26.0489]
["bitfinex","SOLUSD",1725161857375,15.7828,134.4,134.36,26.0489]
["bitfinex","SOLUSD",1725161861118,15.7828,134.4,134.36,18.6063]
["bitfinex","SOLUSD",1725161861312,7.97932498,134.39,134.36,18.6063]
["bitfinex","SOLUSD",1725161861605,7.97932498,134.39,134.34,7.4436]
["bitfinex","SOLUSD",1725161861778,15.42032498,134.39,134.34,12.96700398]
["bitfinex","SOLUSD",1725161863008,17.44178402,134.39,134.35,1.48841566]
["bitfinex","SOLUSD",1725161863183,6.1191,134.39,134.35,1.48841566]
["bitfinex","SOLUSD",1725161867802,7.97945304,134.39,134.34,12.96757776]
["bitfinex","SOLUSD",1725161867996,7.97945304,134.39,134.34,7.4436]
["bitfinex","SOLUSD",1725161868389,6.1191,134.39,134.35,45.0]
["bitfinex","SOLUSD",1725161869291,6.1191,134.39,134.36,1.48827208]
["bitfinex","SOLUSD",1725161869700,6.1191,134.39,134.36,8.93087208]
["bitfinex","SOLUSD",1725161870708,15.7828,134.4,134.37,53.93012654]
["bitfinex","SOLUSD",1725161871208,15.7828,134.4,134.37,52.442]
["bitfinex","SOLUSD",1725161880803,15.7828,134.4,134.36,7.4426]
["bitfinex","SOLUSD",1725161883692,23.2232,134.4,134.35,26.0504]
["bitfinex","SOLUSD",1725161884000,23.2232,134.4,134.36,45.0]
["bitfinex","SOLUSD",1725161884712,23.2232,134.4,134.36,52.4426]
["bitfinex","SOLUSD",1725161885130,15.7828,134.4,134.36,52.4426]
["bitfinex","SOLUSD",1725161892332,19.23867503,134.39,134.32,18.6118]
["bitfinex","SOLUSD",1725161892514,11.32268402,134.37,134.33,5.52354534]
["bitfinex","SOLUSD",1725161892721,6.0558,134.35,134.32,18.6118]
["bitfinex","SOLUSD",1725161894335,7.91675467,134.35,134.32,18.6118]
["bitfinex","SOLUSD",1725161895316,6.0558,134.35,134.32,18.6118]
["bitfinex","SOLUSD",1725161898525,7.91673624,134.35,134.32,18.6118]
["bitfinex","SOLUSD",1725161899706,6.0558,134.35,134.32,18.6118]
["bitfinex","SOLUSD",1725161901334,7.9167347,134.35,134.32,18.6118]
["bitfinex","SOLUSD",1725161901830,6.0558,134.35,134.32,18.6118]
["bitfinex","SOLUSD",1725161904336,6.0558,134.35,134.32,26.0563]
["bitfinex","SOLUSD",1725161904638,6.0558,134.35,134.33,1.48861868]
["bitfinex","SOLUSD",1725161905508,6.0558,134.35,134.32,26.0563]
["bitfinex","SOLUSD",1725161906535,29.6301,134.38,134.33,1.4886153]
["bitfinex","SOLUSD",1725161906711,29.6301,134.38,134.33,46.4886153]
["bitfinex","SOLUSD",1725161907334,29.6301,134.38,134.34,7.4436]
["bitfinex","SOLUSD",1725161907531,29.6301,134.38,134.35,1.48836468]
["bitfinex","SOLUSD",1725161910531,29.6301,134.38,134.34,7.4436]
["bitfinex","SOLUSD",1725161911447,29.6301,134.38,134.34,8.93202327]
["bitfinex","SOLUSD",1725161912039,22.1885,134.38,134.34,8.93202327]
["bitfinex","SOLUSD",1725161913515,22.1885,134.38,134.35,45.0]
["bitfinex","SOLUSD",1725161913720,22.1885,134.38,134.35,46.48830642]
["bitfinex","SOLUSD",1725161915128,22.1885,134.38,134.36,1.48830097]
["bitfinex","SOLUSD",1725161915324,22.1885,134.38,134.35,45.0]
["bitfinex","SOLUSD",1725161915941,22.1885,134.38,134.36,1.48830097]
["bitfinex","SOLUSD",1725161916741,22.1885,134.38,134.37,1.48830096]
["bitfinex","SOLUSD",1725161918028,22.1885,134.38,134.36,7.4425]
["bitfinex","SOLUSD",1725161926238,9.30057852,134.41,134.37,1.48823457]
["bitfinex","SOLUSD",1725161926445,7.4403,134.41,134.37,1.48823457]
["bitfinex","SOLUSD",1725161929353,9.3003991,134.41,134.36,7.4425]
["bitfinex","SOLUSD",1725161930360,18.88867402,134.4,134.35,52.4429]
["bitfinex","SOLUSD",1725161930867,7.56599,134.4,134.35,52.4429]
["bitfinex","SOLUSD",1725161931036,18.88867402,134.4,134.35,52.4429]
["bitfinex","SOLUSD",1725161931239,1.86036544,134.39,134.35,52.4429]
["bitfinex","SOLUSD",1725161932863,20.74903355,134.4,134.35,52.4429]
["bitfinex","SOLUSD",1725161933953,18.88867402,134.4,134.35,52.4429]
["bitfinex","SOLUSD",1725161942351,1.86031259,134.39,134.35,52.4429]
["bitfinex","SOLUSD",1725161942551,19.01416402,134.4,134.35,52.4429]
["bitfinex","SOLUSD",1725161942768,0.12549,134.39,134.35,52.4429]
["bitfinex","SOLUSD",1725161943979,9.42704431,134.39,134.34,26.0524]
["bitfinex","SOLUSD",1725161944975,7.4417,134.38,134.34,18.6087]
["bitfinex","SOLUSD",1725161945580,18.76438402,134.38,134.34,18.6087]
["bitfinex","SOLUSD",1725161947773,1.86062478,134.37,134.34,18.6087]
["bitfinex","SOLUSD",1725161950173,35.42148402,134.38,134.34,18.6087]
["bitfinex","SOLUSD",1725161950380,24.0988,134.38,134.34,18.6087]
["bitfinex","SOLUSD",1725161950861,1.86057419,134.37,134.34,18.6087]
["bitfinex","SOLUSD",1725161951202,1.98606419,134.37,134.34,18.6087]
["bitfinex","SOLUSD",1725161952362,9.42816419,134.37,134.34,18.6087]
["bitfinex","SOLUSD",1725161953665,7.56759,134.37,134.34,18.6087]
["bitfinex","SOLUSD",1725161953977,24.0988,134.38,134.34,18.6087]
["bitfinex","SOLUSD",1725161954183,1.86049697,134.39,134.35,7.4431]
["bitfinex","SOLUSD",1725161954364,9.30099697,134.4,134.35,8.93149758]
["bitfinex","SOLUSD",1725161954871,7.441,134.39,134.35,7.4431]
["bitfinex","SOLUSD",1725161955085,9.30135131,134.39,134.34,26.0524]
["bitfinex","SOLUSD",1725161957675,7.441,134.39,134.35,1.48832534]
["bitfinex","SOLUSD",1725161959786,7.441,134.39,134.36,1.48829099]
["bitfinex","SOLUSD",1725161959994,26.73098402,134.41,134.36,1.48829099]
["bitfinex","SOLUSD",1725161959995,26.73098402,134.41,134.37,1.48819461]
["bitfinex","SOLUSD",1725161960284,17.26866374,134.44,134.38,7.4415]
["bitfinex","SOLUSD",1725161960492,7.4392,134.43,134.39,1.48783375]
["bitfinex","SOLUSD",1725161963065,7.4392,134.43,134.39,45.0]
["bitfinex","SOLUSD",1725161963271,7.4392,134.43,134.38,7.4415]
["bitfinex","SOLUSD",1725161963795,9.29902168,134.43,134.38,7.4415]
["bitfinex","SOLUSD",1725161964101,7.4392,134.43,134.38,7.4415]
["bitfinex","SOLUSD",1725161964602,9.29902146,134.43,134.38,7.4415]
["bitfinex","SOLUSD",1725161964974,7.4392,134.43,134.38,7.4415]
["bitfinex","SOLUSD",1725161966903,7.4392,134.43,134.39,45.0]
["bitfinex","SOLUSD",1725161968503,7.4392,134.43,134.39,52.4409]
["bitfinex","SOLUSD",1725161976100,34.29487402,134.44,134.39,52.4409]
["bitfinex","SOLUSD",1725161978410,22.8467,134.44,134.4,7.4403]
["bitfinex","SOLUSD",1725161978590,22.8467,134.44,134.41,1.48766094]
["bitfinex","SOLUSD",1725161978798,22.8467,134.44,134.4,7.4403]
["bitfinex","SOLUSD",1725161979911,34.16938402,134.44,134.4,7.4403]
["bitfinex","SOLUSD",1725161980590,34.16938402,134.44,134.39,52.4409]
["bitfinex","SOLUSD",1725161983106,18.76228402,134.42,134.38,18.6033]
["bitfinex","SOLUSD",1725161983305,9.42565917,134.41,134.35,76.0504]
["bitfinex","SOLUSD",1725161983504,9.42565917,134.41,134.36,7.4426]
["bitfinex","SOLUSD",1725161983717,27.97768402,134.4,134.35,18.6076]
["bitfinex","SOLUSD",1725161983899,11.32268402,134.38,134.35,18.6076]
["bitfinex","SOLUSD",1725161986292,11.32268402,134.38,134.35,18.1076]
["bitfinex","SOLUSD",1725161988212,1.86048474,134.37,134.33,7.4442]
["bitfinex","SOLUSD",1725161989704,25.34398402,134.38,134.33,7.4442]
["bitfinex","SOLUSD",1725161992816,25.34398402,134.38,134.34,7.4437]
["bitfinex","SOLUSD",1725161994418,14.0213,134.38,134.34,7.4437]
["bitfinex","SOLUSD",1725161995508,1.86049841,134.37,134.34,7.4437]
["bitfinex","SOLUSD",1725162000208,25.34398402,134.38,134.34,7.4437]
["bitfinex","SOLUSD",1725162002420,14.0213,134.38,134.34,7.4437]
["bitfinex","SOLUSD",1725162003526,25.34398402,134.38,134.34,7.4437]
["bitfinex","SOLUSD",1725162008134,9.30269016,134.37,134.33,7.4442]
["bitfinex","SOLUSD",1725162008310,9.42818016,134.37,134.33,7.4442]
["bitfinex","SOLUSD",1725162008725,9.42818016,134.37,134.32,26.0564]
["bitfinex","SOLUSD",1725162010136,16.50109,134.36,134.32,26.0564]
["bitfinex","SOLUSD",1725162010521,0.12549,134.35,134.32,26.0564]
["bitfinex","SOLUSD",1725162014046,0.12549,134.35,134.33,1.48873262]
["bitfinex","SOLUSD",1725162014338,16.50109,134.36,134.33,1.48873262]
["bitfinex","SOLUSD",1725162014848,0.12549,134.35,134.32,26.0564]
["bitfinex","SOLUSD",1725162018126,1.9863938,134.35,134.32,26.0564]
["bitfinex","SOLUSD",1725162019830,1.9863938,134.35,134.29,68.6159]
["bitfinex","SOLUSD",1725162019831,9.4297938,134.35,134.29,68.6159]
["bitfinex","SOLUSD",1725162020136,9.4297938,134.35,134.3,45.0]
["bitfinex","SOLUSD",1725162020951,9.4297938,134.35,134.3,52.4455]
["bitfinex","SOLUSD",1725162024548,6.3116,134.34,134.3,52.4455]
["bitfinex","SOLUSD",1725162025348,6.3116,134.34,134.3,7.4455]
["bitfinex","SOLUSD",1725162025542,13.7555,134.34,134.3,7.4455]
["bitfinex","SOLUSD",1725162025751,1.98666859,134.33,134.3,7.4455]
["bitfinex","SOLUSD",1725162027253,1.98666859,134.33,134.3,12.98975747]
["bitfinex","SOLUSD",1725162028152,1.98666859,134.33,134.3,7.4455]
["bitfinex","SOLUSD",1725162028566,0.12549,134.33,134.3,7.4455]
["bitfinex","SOLUSD",1725162029257,0.12549,134.33,134.3,11.01742672]
["bitfinex","SOLUSD",1725162029559,0.12549,134.33,134.3,11.0183274]
["bitfinex","SOLUSD",1725162031242,16.28809,134.33,134.3,7.4455]
["bitfinex","SOLUSD",1725162032147,16.1626,134.33,134.31,8.9341404]
["bitfinex","SOLUSD",1725162033154,16.1626,134.33,134.31,7.4452]
["bitfinex","SOLUSD",1725162037349,16.1626,134.33,134.29,18.6159]
["bitfinex","SOLUSD",1725162037856,16.1626,134.33,134.3,7.4459]
["bitfinex","SOLUSD",1725162046964,16.1626,134.33,134.29,26.2102356]
["bitfinex","SOLUSD",1725162048068,23.607,134.33,134.29,26.2102356]
["bitfinex","SOLUSD",1725162050570,23.607,134.33,134.29,25.7102356]
["bitfinex","SOLUSD",1725162056471,1.98675342,134.32,134.29,25.7102356]
["bitfinex","SOLUSD",1725162057469,16.1626,134.33,134.29,25.7102356]
["bitfinex","SOLUSD",1725162062465,16.1626,134.33,134.29,25.2102356]
["bitfinex","SOLUSD",1725162066485,25.46812349,134.33,134.29,17.7637356]
["bitfinex","SOLUSD",1725162067064,7.446,134.3,134.29,0.1478356]
["bitfinex","SOLUSD",1725162067260,6.5163,134.3,134.29,0.1478356]
["bitfinex","SOLUSD",1725162068271,8.3778503,134.3,134.29,0.1478356]
["bitfinex","SOLUSD",1725162070067,15.8238503,134.3,134.29,0.1478356]
["bitfinex","SOLUSD",1725162070364,15.9493403,134.3,134.29,0.1478356]
["bitfinex","SOLUSD",1725162070984,31.7330403,134.3,134.29,0.1478356]
["bitfinex","SOLUSD",1725162073863,31.8585303,134.3,134.29,0.1478356]
["bitfinex","SOLUSD",1725162076089,24.4125303,134.3,134.24,11.02453993]
["bitfinex","SOLUSD",1725162076280,18.76978402,134.28,134.24,3.57533993]
["bitfinex","SOLUSD",1725162076479,1.86195894,134.27,134.24,3.57533993]
["bitfinex","SOLUSD",1725162076791,7.4482,134.26,134.21,57.4505]
["bitfinex","SOLUSD",1725162076984,7.4482,134.26,134.22,45.0]
["bitfinex","SOLUSD",1725162077588,7.4482,134.26,134.22,52.4503]
["bitfinex","SOLUSD",1725162077974,9.30965894,134.27,134.22,52.4503]
["bitfinex","SOLUSD",1725162078177,31.61049587,134.26,134.21,7.4509]
["bitfinex","SOLUSD",1725162078674,29.7484,134.26,134.21,57.4509]
["bitfinex","SOLUSD",1725162078881,22.3,134.26,134.22,7.4503]
["bitfinex","SOLUSD",1725162079789,31.61041868,134.26,134.21,7.4508]
["bitfinex","SOLUSD",1725162080894,7.4489,134.25,134.21,7.4508]
["bitfinex","SOLUSD",1725162081092,31.61031868,134.26,134.21,7.4508]
["bitfinex","SOLUSD",1725162081471,42.9330027,134.26,134.21,7.4508]
["bitfinex","SOLUSD",1725162082996,0.12549,134.25,134.21,7.4508]
["bitfinex","SOLUSD",1725162084978,9.43665426,134.25,134.2,26.0797]
["bitfinex","SOLUSD",1725162085282,7.4497,134.24,134.2,18.6282]
["bitfinex","SOLUSD",1725162085481,1.98819458,134.23,134.2,18.6282]
["bitfinex","SOLUSD",1725162086807,0.12549,134.23,134.2,18.6282]
["bitfinex","SOLUSD",1725162089885,1.98814979,134.23,134.2,18.6282]
["bitfinex","SOLUSD",1725162093907,7.4497,134.24,134.2,26.0796]
["bitfinex","SOLUSD",1725162094892,1.98818053,134.25,134.2,26.0796]
["bitfinex","SOLUSD",1725162095594,9.43698053,134.25,134.2,26.0796]
["bitfinex","SOLUSD",1725162101497,22.3,134.26,134.21,51.48991788]
["bitfinex","SOLUSD",1725162101714,21.8,134.26,134.23,7.4498]
["bitfinex","SOLUSD",1725162101912,21.8,134.26,134.23,8.93949475]
["bitfinex","SOLUSD",1725162102089,21.8,134.26,134.22,26.0756]
["bitfinex","SOLUSD",1725162104910,21.8,134.26,134.23,7.4498]
["bitfinex","SOLUSD",1725162105211,7.4471,134.28,134.23,7.4498]
["bitfinex","SOLUSD",1725162105514,7.4471,134.28,134.24,1.48957827]
["bitfinex","SOLUSD",1725162114130,7.4471,134.28,134.23,7.4498]
["bitfinex","SOLUSD",1725162115130,9.3090089,134.28,134.23,7.4498]
["bitfinex","SOLUSD",1725162116032,7.4471,134.28,134.23,7.4498]
["bitfinex","SOLUSD",1725162120433,7.4471,134.28,134.24,1.48952706]
["bitfinex","SOLUSD",1725162120809,7.4471,134.28,134.23,57.4498]
["bitfinex","SOLUSD",1725162121232,7.4471,134.28,134.24,45.0]
["bitfinex","SOLUSD",1725162122410,7.4467,134.29,134.25,1.48944027]
["bitfinex","SOLUSD",1725162123111,7.4467,134.29,134.24,45.0]
["bitfinex","SOLUSD",1725162123330,7.4467,134.29,134.25,7.4486]
["bitfinex","SOLUSD",1725162126614,7.4461,134.3,134.25,7.4486]
["bitfinex","SOLUSD",1725162126813,7.4461,134.3,134.26,1.48931672]
["bitfinex","SOLUSD",1725162127934,7.4461,134.3,134.25,7.4486]
["bitfinex","SOLUSD",1725162129411,7.4461,134.3,134.26,1.48931716]
["bitfinex","SOLUSD",1725162129636,7.4461,134.3,134.25,7.4486]
["bitfinex","SOLUSD",1725162129806,7.4461,134.3,134.26,1.48931779]
["bitfinex","SOLUSD",1725162130313,7.4461,134.3,134.25,7.4486]
["bitfinex","SOLUSD",1725162135946,9.30824939,134.29,134.24,71.0719]
["bitfinex","SOLUSD",1725162137023,7.4466,134.29,134.24,71.0719]
["bitfinex","SOLUSD",1725162138248,7.4473,134.28,134.24,26.0719]
["bitfinex","SOLUSD",1725162149446,9.43515283,134.27,134.22,7.45]
["bitfinex","SOLUSD",1725162149652,1.86218845,134.26,134.21,31.63948326]
["bitfinex","SOLUSD",1725162149853,7.57469,134.25,134.2,7.4515]
["bitfinex","SOLUSD",1725162150061,1.86247894,134.24,134.2,7.4515]
["bitfinex","SOLUSD",1725162150349,1.86247894,134.24,134.2,11.03746428]
["bitfinex","SOLUSD",1725162150555,0.12549,134.23,134.19,3.58596428]
["bitfinex","SOLUSD",1725162150759,0.12549,134.23,134.18,24.19464986]
["bitfinex","SOLUSD",1725162151054,0.12549,134.23,134.19,7.4517]
["bitfinex","SOLUSD",1725162151842,0.12549,134.23,134.19,11.03779239]
["bitfinex","SOLUSD",1725162154359,0.12549,134.23,134.19,7.4517]
["bitfinex","SOLUSD",1725162154656,0.12549,134.23,134.19,11.03840145]
["bitfinex","SOLUSD",1725162155559,0.12549,134.23,134.19,7.4517]
["bitfinex","SOLUSD",1725162162861,7.4496,134.24,134.2,7.4515]
["bitfinex","SOLUSD",1725162163067,9.31203938,134.24,134.2,7.4515]
["bitfinex","SOLUSD",1725162163360,0.12549,134.23,134.2,7.4515]
["bitfinex","SOLUSD",1725162164559,1.98805375,134.23,134.2,7.4515]
["bitfinex","SOLUSD",1725162164850,0.12549,134.23,134.19,7.4519]
["bitfinex","SOLUSD",1725162165949,1.98805512,134.23,134.19,7.4519]
["bitfinex","SOLUSD",1725162166560,0.12549,134.23,134.19,7.4519]
["bitfinex","SOLUSD",1725162166750,1.98803883,134.23,134.19,7.4519]
["bitfinex","SOLUSD",1725162168776,0.12549,134.23,134.19,7.4519]
["bitfinex","SOLUSD",1725162169069,9.31215232,134.24,134.2,7.4513]
["bitfinex","SOLUSD",1725162169247,7.57429,134.25,134.2,7.4513]
["bitfinex","SOLUSD",1725162169552,0.12549,134.24,134.21,1.48992313]
["bitfinex","SOLUSD",1725162169870,22.0527,134.28,134.23,7.4498]
["bitfinex","SOLUSD",1725162170170,9.30973681,134.27,134.22,7.4503]
["bitfinex","SOLUSD",1725162170339,1.86222826,134.26,134.22,7.4503]
["bitfinex","SOLUSD",1725162170966,9.31052826,134.26,134.22,7.4503]
["bitfinex","SOLUSD",1725162177958,22.0527,134.28,134.23,20.11368498]
["bitfinex","SOLUSD",1725162178159,15.6799,134.28,134.24,95.0]
["bitfinex","SOLUSD",1725162178366,15.6799,134.28,134.26,7.4477]
["bitfinex","SOLUSD",1725162180372,15.6799,134.28,134.26,8.93704944]
["bitfinex","SOLUSD",1725162181483,15.60429459,134.31,134.26,7.4477]
["bitfinex","SOLUSD",1725162184987,13.7426,134.31,134.26,7.4477]
["bitfinex","SOLUSD",1725162193296,13.7426,134.31,134.26,57.4477]
["bitfinex","SOLUSD",1725162196711,6.2967,134.31,134.27,7.4474]
["bitfinex","SOLUSD",1725162196997,6.2967,134.31,134.28,45.0]
["bitfinex","SOLUSD",1725162197196,6.2967,134.31,134.27,7.4474]
["bitfinex","SOLUSD",1725162197802,6.2967,134.31,134.28,7.4471]
["bitfinex","SOLUSD",1725162198694,6.2967,134.31,134.27,7.4476]
["bitfinex","SOLUSD",1725162225419,13.7422,134.31,134.27,7.4476]
["bitfinex","SOLUSD",1725162227410,15.60366497,134.31,134.27,7.4476]
["bitfinex","SOLUSD",1725162232314,6.2967,134.31,134.28,7.4467]
["bitfinex","SOLUSD",1725162232508,6.2967,134.31,134.28,8.93587113]
["bitfinex","SOLUSD",1725162233208,15.7689,134.32,134.3,7.4459]
["bitfinex","SOLUSD",1725162233406,6.171,134.34,134.31,1.48886052]
["bitfinex","SOLUSD",1725162235028,6.171,134.34,134.32,7.4446]
["bitfinex","SOLUSD",1725162235220,15.9953,134.35,134.32,7.4446]
["bitfinex","SOLUSD",1725162235416,7.445,134.32,134.28,18.6172]
["bitfinex","SOLUSD",1725162235603,1.86141947,134.32,134.28,18.6172]
["bitfinex","SOLUSD",1725162235808,9.30581947,134.33,134.28,18.6172]
["bitfinex","SOLUSD",1725162236824,9.30581947,134.33,134.28,26.0642]
["bitfinex","SOLUSD",1725162240337,7.4444,134.33,134.28,26.0642]
["bitfinex","SOLUSD",1725162250150,15.60164706,134.34,134.29,52.4464]
["bitfinex","SOLUSD",1725162250316,13.74039,134.34,134.3,1.48878642]
["bitfinex","SOLUSD",1725162251315,13.6149,134.34,134.3,1.48878642]
["bitfinex","SOLUSD",1725162252037,13.1149,134.34,134.3,1.48878642]
["bitfinex","SOLUSD",1725162253836,13.1149,134.34,134.3,8.93458642]
["bitfinex","SOLUSD",1725162254218,13.1149,134.34,134.3,7.4458]
["bitfinex","SOLUSD",1725162254419,5.671,134.34,134.31,45.0]
["bitfinex","SOLUSD",1725162255035,5.171,134.34,134.31,45.0]
["bitfinex","SOLUSD",1725162256740,15.9953,134.35,134.31,45.0]
["bitfinex","SOLUSD",1725162257322,15.9953,134.35,134.31,52.4452]
["bitfinex","SOLUSD",1725162257736,7.4427,134.36,134.32,1.48861309]
["bitfinex","SOLUSD",1725162257939,7.4427,134.36,134.31,52.4452]
["bitfinex","SOLUSD",1725162258341,7.4427,134.36,134.32,7.4448]
["bitfinex","SOLUSD",1725162258530,7.4422,134.37,134.32,57.4448]
["bitfinex","SOLUSD",1725162260227,13.18328199,134.37,134.31,52.4453]
["bitfinex","SOLUSD",1725162260528,0.12549,134.36,134.31,7.4453]
["bitfinex","SOLUSD",1725162260727,16.0187,134.35,134.31,7.4453]
["bitfinex","SOLUSD",1725162261243,7.4439,134.34,134.3,18.6142]
["bitfinex","SOLUSD",1725162261439,11.32268402,134.31,134.26,18.6192]
["bitfinex","SOLUSD",1725162262630,11.32268402,134.29,134.23,68.6245]
["bitfinex","SOLUSD",1725162264034,11.32268402,134.29,134.24,45.0]
["bitfinex","SOLUSD",1725162264328,18.76928402,134.29,134.24,52.4489]
["bitfinex","SOLUSD",1725162265327,18.76928402,134.29,134.24,7.4489]
["bitfinex","SOLUSD",1725162273252,7.4476,134.28,134.23,76.0738]
["bitfinex","SOLUSD",1725162273556,7.4476,134.28,134.24,45.0]
["bitfinex","SOLUSD",1725162273740,7.4476,134.28,134.24,52.4492]
["bitfinex","SOLUSD",1725162274051,7.4466,134.29,134.24,52.4492]
["bitfinex","SOLUSD",1725162274552,7.4466,134.29,134.24,7.4492]
["bitfinex","SOLUSD",1725162276527,7.4466,134.29,134.25,7.4487]
["bitfinex","SOLUSD",1725162293461,35.72158426,134.3,134.23,18.6245]
["bitfinex","SOLUSD",1725162293639,18.76978402,134.28,134.23,26.0742]
["bitfinex","SOLUSD",1725162293840,8.76861024,134.27,134.23,26.0742]
["bitfinex","SOLUSD",1725162294664,23.0202,134.26,134.23,26.0742]
["bitfinex","SOLUSD",1725162295264,7.4488,134.25,134.21,7.4506]
["bitfinex","SOLUSD",1725162296566,7.4488,134.25,134.2,26.0795]
["bitfinex","SOLUSD",1725162300166,7.4488,134.25,134.21,7.4509]
["bitfinex","SOLUSD",1725162302155,30.59399,134.26,134.21,7.4509]
["bitfinex","SOLUSD",1725162302356,30.4685,134.26,134.21,57.4509]
["bitfinex","SOLUSD",1725162302748,23.0202,134.26,134.22,52.4504]
["bitfinex","SOLUSD",1725162303656,23.0202,134.26,134.23,8.93944612]
["bitfinex","SOLUSD",1725162304371,23.0202,134.26,134.23,7.4498]
["bitfinex","SOLUSD",1725162305973,23.0202,134.26,134.23,57.4498]
["bitfinex","SOLUSD",1725162308352,16.4022,134.26,134.24,7.4491]
["bitfinex","SOLUSD",1725162308554,16.4022,134.26,134.25,1.489502]
["bitfinex","SOLUSD",1725162312674,16.4022,134.26,134.24,1.48950489]
["bitfinex","SOLUSD",1725162313091,16.4022,134.26,134.23,57.4497]
["bitfinex","SOLUSD",1725162316277,16.4022,134.26,134.24,1.48952454]
["bitfinex","SOLUSD",1725162318278,16.4022,134.26,134.24,46.48952454]
["bitfinex","SOLUSD",1725162319282,7.4472,134.28,134.24,46.48952454]
["bitfinex","SOLUSD",1725162319858,22.5868,134.29,134.25,58.93812241]
["bitfinex","SOLUSD",1725162320075,22.5868,134.29,134.26,7.4481]
["bitfinex","SOLUSD",1725162320272,22.5868,134.29,134.27,1.48924259]
["bitfinex","SOLUSD",1725162321983,22.5868,134.29,134.26,52.4481]
["bitfinex","SOLUSD",1725162322169,22.5868,134.29,134.27,57.4476]
["bitfinex","SOLUSD",1725162322371,22.5868,134.29,134.27,7.4476]
["bitfinex","SOLUSD",1725162322575,22.5868,134.29,134.26,52.4481]
["bitfinex","SOLUSD",1725162322889,16.2323,134.29,134.26,7.4481]
["bitfinex","SOLUSD",1725162323689,16.2323,134.29,134.27,52.4475]
["bitfinex","SOLUSD",1725162327770,16.2323,134.29,134.28,1.48919493]
["bitfinex","SOLUSD",1725162327991,16.2323,134.29,134.27,102.4475]
["bitfinex","SOLUSD",1725162345607,16.2323,134.29,134.27,45.0]
["bitfinex","SOLUSD",1725162345816,16.2323,134.29,134.26,26.068]
["bitfinex","SOLUSD",1725162348709,16.2323,134.29,134.26,18.62]
["bitfinex","SOLUSD",1725162351007,16.2323,134.29,134.27,8.92478557]
["bitfinex","SOLUSD",1725162353524,16.2323,134.29,134.27,7.4476]
["bitfinex","SOLUSD",1725162355888,6.0554,134.31,134.28,1.0653828]
["bitfinex","SOLUSD",1725162357411,6.0554,134.31,134.27,7.4476]
["bitfinex","SOLUSD",1725162359415,6.0554,134.31,134.28,8.93608426]
["bitfinex","SOLUSD",1725162360526,6.0554,134.31,134.28,7.447]
["bitfinex","SOLUSD",1725162361221,23.8821,134.33,134.28,7.447]
["bitfinex","SOLUSD",1725162361719,16.4377,134.33,134.29,51.48895924]
["bitfinex","SOLUSD",1725162361892,16.4377,134.33,134.3,8.93463004]
["bitfinex","SOLUSD",1725162362096,6.49,134.34,134.3,8.93463004]
["bitfinex","SOLUSD",1725162362715,6.49,134.34,134.31,45.0]
["bitfinex","SOLUSD",1725162363018,6.49,134.34,134.3,7.4458]
["bitfinex","SOLUSD",1725162363227,6.49,134.34,134.31,1.48879345]
["bitfinex","SOLUSD",1725162364308,6.49,134.34,134.3,7.4458]
["bitfinex","SOLUSD",1725162370209,13.9338,134.34,134.3,7.4458]
["bitfinex","SOLUSD",1725162370410,8.76531024,134.33,134.29,7.4464]
["bitfinex","SOLUSD",1725162370628,1.32091024,134.33,134.28,18.6169]
["bitfinex","SOLUSD",1725162372420,8.76531024,134.33,134.28,26.0639]
["bitfinex","SOLUSD",1725162377629,15.3672,134.32,134.28,26.0639]
["bitfinex","SOLUSD",1725162378836,15.3672,134.32,134.29,7.4464]
["bitfinex","SOLUSD",1725162381436,6.57888,134.31,134.25,7.4484]
["bitfinex","SOLUSD",1725162381640,1.32091024,134.3,134.25,7.4484]
["bitfinex","SOLUSD",1725162381843,0.12549,134.29,134.25,7.4484]
["bitfinex","SOLUSD",1725162382819,7.446,134.3,134.25,7.4484]
["bitfinex","SOLUSD",1725162383026,7.446,134.3,134.26,52.4481]
["bitfinex","SOLUSD",1725162383523,7.446,134.3,134.26,7.4481]
["bitfinex","SOLUSD",1725162384340,1.32091024,134.29,134.26,7.4481]
["bitfinex","SOLUSD",1725162384532,1.32091024,134.29,134.25,7.4487]
["bitfinex","SOLUSD",1725162389449,1.32091024,134.3,134.26,1.48938657]
["bitfinex","SOLUSD",1725162390146,1.32091024,134.3,134.24,68.6225]
["bitfinex","SOLUSD",1725162390347,1.32091024,134.3,134.26,7.448]
["bitfinex","SOLUSD",1725162391145,13.89919,134.31,134.26,7.448]
["bitfinex","SOLUSD",1725162391146,15.22010024,134.31,134.26,7.448]
["bitfinex","SOLUSD",1725162391649,13.7737,134.31,134.26,50.0]
["bitfinex","SOLUSD",1725162391849,13.7737,134.31,134.27,7.4475]
["bitfinex","SOLUSD",1725162393953,6.3279,134.31,134.27,7.4475]
["bitfinex","SOLUSD",1725162394531,6.3279,134.31,134.28,1.48905958]
["bitfinex","SOLUSD",1725162394738,15.3672,134.32,134.3,7.4455]
["bitfinex","SOLUSD",1725162395236,15.3672,134.32,134.29,7.4464]
["bitfinex","SOLUSD",1725162396264,15.3672,134.32,134.3,7.4458]
["bitfinex","SOLUSD",1725162397453,15.3672,134.32,134.29,7.4464]
["bitfinex","SOLUSD",1725162399055,15.3672,134.32,134.3,7.446]
["bitfinex","SOLUSD",1725162400161,15.3672,134.32,134.29,7.4465]
["bitfinex","SOLUSD",1725162400454,7.75280024,134.31,134.25,18.6214]
["bitfinex","SOLUSD",1725162402251,15.19870024,134.31,134.26,52.4481]
["bitfinex","SOLUSD",1725162402460,15.19870024,134.31,134.26,7.4481]
["bitfinex","SOLUSD",1725162402638,0.12549,134.3,134.26,7.4481]
["bitfinex","SOLUSD",1725162403458,15.19870024,134.31,134.26,8.93747374]
["bitfinex","SOLUSD",1725162403954,15.19870024,134.31,134.26,7.4481]
["bitfinex","SOLUSD",1725162410261,15.19870024,134.31,134.27,7.4476]
["bitfinex","SOLUSD",1725162415359,13.87779,134.31,134.27,7.4476]
["bitfinex","SOLUSD",1725162418349,6.43189,134.31,134.27,7.4476]
["bitfinex","SOLUSD",1725162420568,6.3064,134.31,134.27,7.4476]
["bitfinex","SOLUSD",1725162421865,6.3064,134.31,134.28,1.48912819]
["bitfinex","SOLUSD",1725162422376,6.3064,134.31,134.28,8.93612819]
["bitfinex","SOLUSD",1725162422872,6.3064,134.31,134.29,1.48908427]
["bitfinex","SOLUSD",1725162423564,6.3064,134.31,134.28,57.447]
["bitfinex","SOLUSD",1725162423754,6.3064,134.31,134.29,1.48899778]
["bitfinex","SOLUSD",1725162424859,6.3064,134.31,134.28,7.447]
["bitfinex","SOLUSD",1725162426769,6.3064,134.31,134.27,26.066]
["bitfinex","SOLUSD",1725162428270,13.7519,134.31,134.27,26.066]
["bitfinex","SOLUSD",1725162435557,1.32091024,134.3,134.27,26.066]
["bitfinex","SOLUSD",1725162436370,1.32091024,134.3,134.27,18.6184]
["bitfinex","SOLUSD",1725162440283,8.76711024,134.3,134.26,7.4481]
["bitfinex","SOLUSD",1725162440478,0.12549,134.29,134.26,7.4481]
["bitfinex","SOLUSD",1725162440858,7.57219,134.29,134.24,68.6229]
["bitfinex","SOLUSD",1725162441062,15.6477,134.28,134.24,18.6229]
["bitfinex","SOLUSD",1725162441261,15.6477,134.28,134.24,26.0718]
["bitfinex","SOLUSD",1725162442377,1.32091024,134.27,134.24,18.6229]
["bitfinex","SOLUSD",1725162442579,7.52861024,134.27,134.24,18.6229]
["bitfinex","SOLUSD",1725162442781,6.2077,134.27,134.24,18.6229]
["bitfinex","SOLUSD",1725162443385,7.52861024,134.27,134.24,18.6229]
["bitfinex","SOLUSD",1725162443767,1.32091024,134.26,134.23,15.2293433]
["bitfinex","SOLUSD",1725162443969,1.44640024,134.26,134.22,7.4504]
["bitfinex","SOLUSD",1725162445080,23.2254,134.25,134.21,18.6269]
["bitfinex","SOLUSD",1725162445280,1.32091024,134.24,134.21,18.6269]
["bitfinex","SOLUSD",1725162447566,23.2254,134.25,134.21,18.6269]
["bitfinex","SOLUSD",1725162448079,23.2254,134.25,134.21,26.0778]
["bitfinex","SOLUSD",1725162452773,1.32091024,134.24,134.21,18.6269]
["bitfinex","SOLUSD",1725162453180,6.3958,134.23,134.21,18.6269]
["bitfinex","SOLUSD",1725162457990,23.2254,134.25,134.21,27.56767332]
["bitfinex","SOLUSD",1725162458186,15.7767,134.25,134.21,27.56767332]
["bitfinex","SOLUSD",1725162458394,15.7767,134.25,134.21,26.0777]
["bitfinex","SOLUSD",1725162458569,15.7767,134.25,134.21,76.0777]
["bitfinex","SOLUSD",1725162458776,15.7767,134.25,134.23,7.4497]
["bitfinex","SOLUSD",1725162459074,6.3958,134.26,134.24,7.4492]
["bitfinex","SOLUSD",1725162459396,15.9658,134.28,134.24,8.93873713]
["bitfinex","SOLUSD",1725162460598,15.9658,134.28,134.24,7.4492]
["bitfinex","SOLUSD",1725162461682,15.9658,134.28,134.25,1.02358833]
["bitfinex","SOLUSD",1725162462084,15.9658,134.28,134.25,1.48945625]
["bitfinex","SOLUSD",1725162463903,15.9658,134.28,134.24,7.4492]
["bitfinex","SOLUSD",1725162464198,15.9658,134.28,134.25,1.48942121]
["bitfinex","SOLUSD",1725162465786,13.96789,134.29,134.25,1.48942121]
["bitfinex","SOLUSD",1725162465787,6.3958,134.29,134.25,68.621]
["bitfinex","SOLUSD",1725162466105,16.0065,134.31,134.27,7.4475]
["bitfinex","SOLUSD",1725162466291,16.0065,134.31,134.28,1.48914324]
["bitfinex","SOLUSD",1725162466491,16.0065,134.31,134.28,8.93614324]
["bitfinex","SOLUSD",1725162469988,16.0065,134.31,134.28,7.447]
["bitfinex","SOLUSD",1725162473509,16.0065,134.31,134.27,26.0656]
["bitfinex","SOLUSD",1725162474286,1.32091024,134.3,134.25,7.4484]
["bitfinex","SOLUSD",1725162474493,6.188,134.29,134.25,7.4484]
["bitfinex","SOLUSD",1725162479411,15.803,134.28,134.25,7.4484]
["bitfinex","SOLUSD",1725162479608,1.32091024,134.27,134.23,18.6235]
["bitfinex","SOLUSD",1725162481295,7.4477,134.27,134.23,26.0732]
["bitfinex","SOLUSD",1725162482397,23.2501,134.28,134.23,26.0732]
["bitfinex","SOLUSD",1725162482800,23.2501,134.28,134.23,76.0732]
["bitfinex","SOLUSD",1725162483195,23.2501,134.28,134.24,7.4493]
["bitfinex","SOLUSD",1725162487223,15.803,134.28,134.25,7.4485]
["bitfinex","SOLUSD",1725162488322,15.803,134.28,134.25,57.4485]
["bitfinex","SOLUSD",1725162489321,15.803,134.28,134.26,1.48934439]
["bitfinex","SOLUSD",1725162490196,16.5943,134.31,134.27,50.0]
["bitfinex","SOLUSD",1725162491313,16.5943,134.31,134.27,57.4476]
["bitfinex","SOLUSD",1725162495106,24.0398,134.31,134.27,57.4476]
["bitfinex","SOLUSD",1725162501529,24.0398,134.31,134.27,50.0]
["bitfinex","SOLUSD",1725162503535,24.0398,134.31,134.26,52.448]
["bitfinex","SOLUSD",1725162504618,24.0398,134.31,134.25,68.6212]
["bitfinex","SOLUSD",1725162504619,8.76731024,134.3,134.25,18.6212]
["bitfinex","SOLUSD",1725162504933,8.89280024,134.3,134.25,18.6212]
["bitfinex","SOLUSD",1725162507413,15.7092,134.28,134.22,18.6257]
["bitfinex","SOLUSD",1725162507731,8.76861024,134.27,134.22,26.0761]
["bitfinex","SOLUSD",1725162507910,8.76861024,134.27,134.22,29.66026973]
["bitfinex","SOLUSD",1725162508233,8.76861024,134.27,134.22,26.0761]
["bitfinex","SOLUSD",1725162515134,7.4477,134.27,134.22,26.0761]
["bitfinex","SOLUSD",1725162520747,15.7092,134.28,134.23,95.0]
["bitfinex","SOLUSD",1725162521039,15.7092,134.28,134.24,7.4493]
["bitfinex","SOLUSD",1725162521426,23.1563,134.28,134.24,7.4493]
["bitfinex","SOLUSD",1725162525239,23.1563,134.28,134.23,95.0]
["bitfinex","SOLUSD",1725162525240,7.4477,134.27,134.23,102.4498]
["bitfinex","SOLUSD",1725162525446,8.76861024,134.27,134.23,45.0]
["bitfinex","SOLUSD",1725162525843,7.4477,134.27,134.23,45.0]
["bitfinex","SOLUSD",1725162541944,7.4477,134.27,134.23,95.0]
["bitfinex","SOLUSD",1725162543658,7.4477,134.27,134.23,102.4498]
["bitfinex","SOLUSD",1725162544656,23.1564,134.28,134.23,102.4498]
["bitfinex","SOLUSD",1725162554635,23.1564,134.28,134.24,7.4492]
["bitfinex","SOLUSD",1725162555145,23.1564,134.28,134.25,45.0]
["bitfinex","SOLUSD",1725162555855,15.7092,134.28,134.26,12.51996242]
["bitfinex","SOLUSD",1725162556061,15.7092,134.28,134.27,46.48923643]
["bitfinex","SOLUSD",1725162556558,6.423,134.29,134.27,46.48923643]
["bitfinex","SOLUSD",1725162556862,15.8257,134.31,134.28,1.48913991]
["bitfinex","SOLUSD",1725162557961,15.8257,134.31,134.27,95.0]
["bitfinex","SOLUSD",1725162558346,15.8257,134.31,134.28,7.447]
["bitfinex","SOLUSD",1725162569766,15.8257,134.31,134.27,95.0]
["bitfinex","SOLUSD",1725162569971,15.8257,134.31,134.28,7.4469]
["bitfinex","SOLUSD",1725162576051,13.6813,134.33,134.28,7.4469]
["bitfinex","SOLUSD",1725162579674,13.6813,134.33,134.29,45.0]
["bitfinex","SOLUSD",1725162580651,24.84641024,134.34,134.29,102.4464]
["bitfinex","SOLUSD",1725162580969,23.5255,134.34,134.3,8.93477639]
["bitfinex","SOLUSD",1725162581167,23.5255,134.34,134.3,7.4459]
["bitfinex","SOLUSD",1725162585274,16.0817,134.34,134.3,7.4459]
["bitfinex","SOLUSD",1725162585459,16.0817,134.34,134.31,1.48876732]
["bitfinex","SOLUSD",1725162587675,16.0817,134.34,134.31,45.0]
["bitfinex","SOLUSD",1725162591184,7.4433,134.35,134.31,45.0]
["bitfinex","SOLUSD",1725162593186,7.4438,134.34,134.31,45.0]
["bitfinex","SOLUSD",1725162593359,7.4433,134.35,134.31,45.0]
["bitfinex","SOLUSD",1725162598182,1.32091024,134.34,134.29,50.0]
["bitfinex","SOLUSD",1725162598487,1.32091024,134.34,134.29,57.4465]
["bitfinex","SOLUSD",1725162598488,11.32268402,134.33,134.29,57.4465]
["bitfinex","SOLUSD",1725162599687,18.76708402,134.33,134.29,57.4465]
["bitfinex","SOLUSD",1725162600079,23.78470024,134.32,134.25,68.6219]
["bitfinex","SOLUSD",1725162600275,11.32268402,134.3,134.25,68.6219]
["bitfinex","SOLUSD",1725162600461,1.32091024,134.31,134.25,68.6219]
["bitfinex","SOLUSD",1725162601365,8.76631024,134.31,134.26,52.448]
["bitfinex","SOLUSD",1725162602185,7.4454,134.31,134.26,52.448]
["bitfinex","SOLUSD",1725162603389,7.446,134.3,134.26,45.0]
["bitfinex","SOLUSD",1725162605295,7.446,134.3,134.26,52.4482]
["bitfinex","SOLUSD",1725162605477,8.76641024,134.31,134.26,52.4482]
["bitfinex","SOLUSD",1725162605788,29.90879,134.32,134.27,7.4476]
["bitfinex","SOLUSD",1725162606487,29.7833,134.32,134.27,57.4476]
["bitfinex","SOLUSD",1725162607098,7.4464,134.3,134.26,45.0]
["bitfinex","SOLUSD",1725162607387,1.32091024,134.29,134.25,45.0]
["bitfinex","SOLUSD",1725162607591,8.76731024,134.3,134.25,45.0]
["bitfinex","SOLUSD",1725162608880,1.32091024,134.3,134.25,52.4486]
["bitfinex","SOLUSD",1725162609075,1.32091024,134.3,134.26,7.4481]
["bitfinex","SOLUSD",1725162609271,8.89190024,134.31,134.26,7.4481]
["bitfinex","SOLUSD",1725162609477,8.89190024,134.31,134.26,57.4481]
["bitfinex","SOLUSD",1725162609674,7.4465,134.3,134.25,45.0]
["bitfinex","SOLUSD",1725162610679,18.76918402,134.3,134.25,45.0]
["bitfinex","SOLUSD",1725162611092,18.76918402,134.3,134.25,52.4487]
["bitfinex","SOLUSD",1725162611296,1.32091024,134.29,134.25,45.0]
["bitfinex","SOLUSD",1725162611468,8.76771024,134.29,134.24,26.0713]
["bitfinex","SOLUSD",1725162611784,7.4471,134.28,134.24,18.6221]
["bitfinex","SOLUSD",1725162613196,7.4471,134.28,134.22,57.4499]
["bitfinex","SOLUSD",1725162613368,7.4471,134.28,134.23,45.0]
["bitfinex","SOLUSD",1725162613986,7.4471,134.28,134.23,52.4498]
["bitfinex","SOLUSD",1725162615891,7.57209,134.29,134.24,57.4493]
["bitfinex","SOLUSD",1725162616685,1.32091024,134.31,134.25,45.0]
["bitfinex","SOLUSD",1725162616885,33.78647402,134.32,134.26,50.0]
["bitfinex","SOLUSD",1725162617089,1.32091024,134.31,134.26,50.0]
["bitfinex","SOLUSD",1725162617490,7.4455,134.31,134.26,57.4477]
["bitfinex","SOLUSD",1725162617795,22.3383,134.32,134.27,45.0]
["bitfinex","SOLUSD",1725162619501,29.7832,134.32,134.27,52.4475]
["bitfinex","SOLUSD",1725162623098,7.4456,134.31,134.27,45.0]
["bitfinex","SOLUSD",1725162624898,7.446,134.3,134.25,26.0696]
["bitfinex","SOLUSD",1725162625101,1.32091024,134.29,134.25,26.0696]
["bitfinex","SOLUSD",1725162625599,18.89417402,134.3,134.25,26.0696]
["bitfinex","SOLUSD",1725162626383,0.12549,134.3,134.26,7.4481]
["bitfinex","SOLUSD",1725162626583,8.76641024,134.31,134.26,7.4481]
["bitfinex","SOLUSD",1725162628182,18.76868402,134.3,134.26,7.4481]
["bitfinex","SOLUSD",1725162628576,18.76868402,134.3,134.25,26.0696]
["bitfinex","SOLUSD",1725162629291,18.76868402,134.3,134.26,7.4482]
["bitfinex","SOLUSD",1725162629701,8.76631024,134.31,134.26,7.4482]
["bitfinex","SOLUSD",1725162630381,8.76631024,134.31,134.27,7.4476]
["bitfinex","SOLUSD",1725162631403,7.4454,134.31,134.27,7.4476]
["bitfinex","SOLUSD",1725162632404,8.76631024,134.31,134.27,7.4476]
["bitfinex","SOLUSD",1725162633603,8.76631024,134.31,134.26,7.4481]
["bitfinex","SOLUSD",1725162633809,11.44817402,134.3,134.25,18.6209]
["bitfinex","SOLUSD",1725162634108,7.447,134.29,134.25,26.0696]
["bitfinex","SOLUSD",1725162634282,1.32091024,134.29,134.22,50.0]
["bitfinex","SOLUSD",1725162634490,0.12549,134.28,134.25,7.4484]
["bitfinex","SOLUSD",1725162634808,0.12549,134.28,134.24,20.11222559]
["bitfinex","SOLUSD",1725162635206,1.32091024,134.29,134.24,20.11222559]
["bitfinex","SOLUSD",1725162635395,11.44817402,134.3,134.24,18.6227]
["bitfinex","SOLUSD",1725162635703,1.44640024,134.29,134.24,18.6227]
["bitfinex","SOLUSD",1725162636288,1.32091024,134.31,134.25,7.4484]
["bitfinex","SOLUSD",1725162636494,0.12549,134.3,134.25,52.4484]
["bitfinex","SOLUSD",1725162636889,0.12549,134.3,134.25,7.4484]
["bitfinex","SOLUSD",1725162637100,1.44640024,134.3,134.25,7.4484]
["bitfinex","SOLUSD",1725162637298,7.4468,134.29,134.24,18.6227]
["bitfinex","SOLUSD",1725162637492,7.4468,134.29,134.24,26.0718]
["bitfinex","SOLUSD",1725162637694,1.44640024,134.3,134.24,68.6227]
["bitfinex","SOLUSD",1725162637895,8.89250024,134.3,134.25,52.4486]
["bitfinex","SOLUSD",1725162638907,7.4461,134.3,134.25,52.4486]
["bitfinex","SOLUSD",1725162640019,7.4455,134.31,134.26,57.4481]
["bitfinex","SOLUSD",1725162640691,8.76641024,134.31,134.26,57.4481]
["bitfinex","SOLUSD",1725162641194,7.4455,134.31,134.26,57.4481]
["bitfinex","SOLUSD",1725162642891,8.76641024,134.31,134.26,57.4481]
["bitfinex","SOLUSD",1725162644225,7.4455,134.31,134.27,45.0]
["bitfinex","SOLUSD",1725162649615,7.4455,134.31,134.27,52.4475]
["bitfinex","SOLUSD",1725162652417,8.76641024,134.31,134.27,45.0]
["bitfinex","SOLUSD",1725162652616,8.76641024,134.31,134.26,57.448]
["bitfinex","SOLUSD",1725162653122,7.4455,134.31,134.26,57.448]
["bitfinex","SOLUSD",1725162653323,29.7833,134.32,134.27,52.4476]
["bitfinex","SOLUSD",1725162655110,7.4455,134.31,134.27,52.4476]
["bitfinex","SOLUSD",1725162655414,7.4455,134.31,134.27,7.4476]
["bitfinex","SOLUSD",1725162655624,7.446,134.3,134.26,50.0]
["bitfinex","SOLUSD",1725162660332,8.76641024,134.31,134.26,57.4479]
["bitfinex","SOLUSD",1725162663233,7.4455,134.31,134.26,57.4479]
["bitfinex","SOLUSD",1725162672134,7.4455,134.31,134.27,46.48921468]
["bitfinex","SOLUSD",1725162672434,7.4455,134.31,134.27,53.93681468]
["bitfinex","SOLUSD",1725162673247,7.4455,134.31,134.27,52.4476]
["bitfinex","SOLUSD",1725162677243,22.3383,134.32,134.28,58.93611481]
["bitfinex","SOLUSD",1725162678445,22.3383,134.32,134.28,57.447]
["bitfinex","SOLUSD",1725162680843,29.7832,134.32,134.28,50.0]
["bitfinex","SOLUSD",1725162682646,29.7832,134.32,134.27,52.4475]
["bitfinex","SOLUSD",1725162707759,29.7832,134.32,134.28,57.4469]
["bitfinex","SOLUSD",1725162708444,22.3383,134.32,134.3,7.4459]
["bitfinex","SOLUSD",1725162708646,22.3383,134.32,134.31,1.48890069]
["bitfinex","SOLUSD",1725162709151,22.3383,134.32,134.3,7.4459]
["bitfinex","SOLUSD",1725162734383,22.3383,134.32,134.29,7.4464]
["bitfinex","SOLUSD",1725162734684,22.3383,134.32,134.28,76.0641]
["bitfinex","SOLUSD",1725162741371,31.10421024,134.32,134.28,18.617]
["bitfinex","SOLUSD",1725162741883,18.76818402,134.31,134.26,7.4481]
["bitfinex","SOLUSD",1725162742178,8.76691024,134.3,134.26,7.4481]
["bitfinex","SOLUSD",1725162742566,1.32091024,134.29,134.26,7.4481]
["bitfinex","SOLUSD",1725162743294,8.76751024,134.29,134.25,18.6213]
["bitfinex","SOLUSD",1725162743480,0.12549,134.28,134.25,18.6213]
["bitfinex","SOLUSD",1725162743783,15.9779,134.27,134.25,18.6213]
["bitfinex","SOLUSD",1725162743980,15.9779,134.27,134.23,7.4497]
["bitfinex","SOLUSD",1725162744293,1.32091024,134.26,134.22,26.0761]
["bitfinex","SOLUSD",1725162744686,8.76911024,134.26,134.22,26.0761]
["bitfinex","SOLUSD",1725162745068,1.32091024,134.26,134.22,26.0761]
["bitfinex","SOLUSD",1725162745473,34.74838402,134.27,134.22,26.0761]
["bitfinex","SOLUSD",1725162745678,15.9779,134.27,134.23,7.4495]
["bitfinex","SOLUSD",1725162750105,24.74691024,134.27,134.22,76.0761]
["bitfinex","SOLUSD",1725162750808,1.32091024,134.26,134.22,76.0761]
["bitfinex","SOLUSD",1725162751699,24.74691024,134.27,134.22,76.0761]
["bitfinex","SOLUSD",1725162753313,1.32091024,134.26,134.22,26.0761]
["bitfinex","SOLUSD",1725162755399,1.32091024,134.26,134.21,7.4509]
["bitfinex","SOLUSD",1725162756516,7.4489,134.25,134.21,7.4509]
["bitfinex","SOLUSD",1725162762405,8.76921024,134.26,134.21,7.4509]
["bitfinex","SOLUSD",1725162771224,7.4488,134.25,134.2,57.4515]
["bitfinex","SOLUSD",1725162771524,7.4488,134.25,134.2,50.0]
["bitfinex","SOLUSD",1725162772327,8.76921024,134.26,134.21,7.4509]
["bitfinex","SOLUSD",1725162774325,1.32091024,134.26,134.2,50.0]
["bitfinex","SOLUSD",1725162775320,8.76921024,134.26,134.21,7.4508]
["bitfinex","SOLUSD",1725162776427,6.646,134.24,134.21,7.4508]
["bitfinex","SOLUSD",1725162780428,6.646,134.24,134.22,8.94032075]
["bitfinex","SOLUSD",1725162781103,6.646,134.24,134.22,7.4504]
["bitfinex","SOLUSD",1725162781916,6.646,134.24,134.21,26.077]
["bitfinex","SOLUSD",1725162782122,6.646,134.24,134.21,27.56685903]
["bitfinex","SOLUSD",1725162782630,6.646,134.24,134.22,7.4503]
["bitfinex","SOLUSD",1725162785007,15.9779,134.27,134.23,8.93923354]
["bitfinex","SOLUSD",1725162791030,17.29881024,134.27,134.23,7.4495]
["bitfinex","SOLUSD",1725162791727,15.9779,134.27,134.23,7.4495]
["bitfinex","SOLUSD",1725162793317,17.29881024,134.27,134.23,7.4495]
["bitfinex","SOLUSD",1725162794838,15.9779,134.27,134.23,7.4495]
["bitfinex","SOLUSD",1725162795036,15.9779,134.27,134.23,8.93916942]
["bitfinex","SOLUSD",1725162795336,15.9779,134.27,134.24,1.48966942]
["bitfinex","SOLUSD",1725162796437,15.9779,134.27,134.23,7.4495]
["bitfinex","SOLUSD",1725162798438,15.9779,134.27,134.24,1.48959764]
["bitfinex","SOLUSD",1725162799846,15.9779,134.27,134.23,7.4495]
["bitfinex","SOLUSD",1725162800140,17.29881024,134.27,134.23,7.4495]
["bitfinex","SOLUSD",1725162800729,24.74651024,134.27,134.23,7.4495]
["bitfinex","SOLUSD",1725162802719,20.09189426,134.26,134.22,7.4504]
["bitfinex","SOLUSD",1725162806436,8.76921024,134.26,134.22,7.4504]
["bitfinex","SOLUSD",1725162806739,1.32091024,134.26,134.22,7.4504]
["bitfinex","SOLUSD",1725162809220,8.76921024,134.26,134.22,7.4504]
["bitfinex","SOLUSD",1725162815119,24.87200024,134.27,134.22,57.4504]
["bitfinex","SOLUSD",1725162815339,23.55109,134.27,134.22,57.4504]
["bitfinex","SOLUSD",1725162815544,23.4256,134.27,134.23,7.4497]
["bitfinex","SOLUSD",1725162816129,15.9779,134.27,134.22,50.0]
["bitfinex","SOLUSD",1725162816333,15.9779,134.27,134.23,45.0]
["bitfinex","SOLUSD",1725162816929,15.9779,134.27,134.23,48.59056584]
["bitfinex","SOLUSD",1725162817129,15.9779,134.27,134.23,56.03996584]
["bitfinex","SOLUSD",1725162817543,15.9779,134.27,134.23,52.4494]
["bitfinex","SOLUSD",1725162817754,15.9779,134.27,134.24,3.59034155]
["bitfinex","SOLUSD",1725162817933,15.9779,134.27,134.23,52.4494]
["bitfinex","SOLUSD",1725162820747,15.9779,134.27,134.23,45.0]
["bitfinex","SOLUSD",1725162820955,15.9779,134.27,134.24,18.09326507]
["bitfinex","SOLUSD",1725162821148,15.9779,134.27,134.24,14.50503199]
["bitfinex","SOLUSD",1725162821770,15.9779,134.27,134.25,3.58737834]
["bitfinex","SOLUSD",1725162822053,15.9779,134.27,134.24,14.50503199]
["bitfinex","SOLUSD",1725162822248,15.9779,134.27,134.25,3.58735931]
["bitfinex","SOLUSD",1725162822434,15.9779,134.27,134.24,14.50503199]
["bitfinex","SOLUSD",1725162822634,15.9779,134.27,134.25,3.58736595]
["bitfinex","SOLUSD",1725162822842,15.9779,134.27,134.24,14.50503199]
["bitfinex","SOLUSD",1725162823057,15.9779,134.27,134.25,3.58736424]
["bitfinex","SOLUSD",1725162823260,15.9779,134.27,134.24,14.50503199]
["bitfinex","SOLUSD",1725162826661,15.9779,134.27,134.24,14.5022983]
["bitfinex","SOLUSD",1725162827958,15.9779,134.27,134.25,7.4487]
["bitfinex","SOLUSD",1725162834648,15.9779,134.27,134.24,57.4491]
["bitfinex","SOLUSD",1725162834861,15.9779,134.27,134.25,45.0]
["bitfinex","SOLUSD",1725162836559,15.9779,134.27,134.26,7.4482]
["bitfinex","SOLUSD",1725162836953,15.9779,134.27,134.26,52.4482]
["bitfinex","SOLUSD",1725162839265,15.9779,134.27,134.26,7.4482]
["bitfinex","SOLUSD",1725162840343,6.5242,134.28,134.26,7.4482]
["bitfinex","SOLUSD",1725162855464,8.76711024,134.3,134.26,7.4482]
["bitfinex","SOLUSD",1725162856383,8.76711024,134.3,134.25,7.4486]
["bitfinex","SOLUSD",1725162862059,8.76711024,134.3,134.25,13.01956951]
["bitfinex","SOLUSD",1725162862382,8.76711024,134.3,134.25,7.4486]
["bitfinex","SOLUSD",1725162870362,8.76711024,134.3,134.26,7.4482]
["bitfinex","SOLUSD",1725162880591,8.76711024,134.3,134.25,7.4486]
["bitfinex","SOLUSD",1725162880974,8.89300024,134.29,134.24,7.449]
["bitfinex","SOLUSD",1725162881180,20.21568426,134.29,134.24,7.449]
["bitfinex","SOLUSD",1725162888205,18.89477402,134.29,134.25,7.4487]
["bitfinex","SOLUSD",1725162888404,8.76701024,134.3,134.26,1.48946113]
["bitfinex","SOLUSD",1725162890281,8.76701024,134.3,134.25,7.4487]
["bitfinex","SOLUSD",1725162892196,8.76701024,134.3,134.26,7.4482]
["bitfinex","SOLUSD",1725162905727,7.4461,134.3,134.26,7.4482]
["bitfinex","SOLUSD",1725162906327,8.76701024,134.3,134.26,7.4482]
["bitfinex","SOLUSD",1725162908488,40.86697402,134.31,134.26,57.4482]
["bitfinex","SOLUSD",1725162908794,40.86697402,134.31,134.27,48.59078993]
["bitfinex","SOLUSD",1725162909017,40.86697402,134.31,134.27,45.0]
["bitfinex","SOLUSD",1725162910517,40.86697402,134.31,134.27,52.4476]
["bitfinex","SOLUSD",1725162913523,21.9733,134.31,134.28,1.4892544]
["bitfinex","SOLUSD",1725162914801,21.9733,134.31,134.28,8.9361544]
["bitfinex","SOLUSD",1725162915131,15.9094,134.31,134.29,52.4465]
["bitfinex","SOLUSD",1725162915324,15.9094,134.31,134.3,1.48904167]
["bitfinex","SOLUSD",1725162916606,15.06031024,134.34,134.3,8.93494167]
["bitfinex","SOLUSD",1725162916804,6.2956,134.34,134.3,8.93494167]
["bitfinex","SOLUSD",1725162923123,6.2956,134.34,134.31,45.0]
["bitfinex","SOLUSD",1725162924528,24.64650024,134.35,134.31,45.0]
["bitfinex","SOLUSD",1725162925530,24.52101024,134.35,134.31,45.0]
["bitfinex","SOLUSD",1725162926427,24.52101024,134.35,134.31,52.4454]
["bitfinex","SOLUSD",1725162931436,23.2001,134.35,134.31,52.4454]
["bitfinex","SOLUSD",1725162932733,24.52101024,134.35,134.31,52.4454]
["bitfinex","SOLUSD",1725162933511,23.2001,134.35,134.31,52.4454]
["bitfinex","SOLUSD",1725162935811,7.4427,134.36,134.31,52.4454]
["bitfinex","SOLUSD",1725162938732,5.9827,134.36,134.31,52.4454]
["bitfinex","SOLUSD",1725162939744,5.9827,134.36,134.32,7.4447]
["bitfinex","SOLUSD",1725162940043,5.9827,134.36,134.33,45.0]
["bitfinex","SOLUSD",1725162942840,8.88860024,134.37,134.33,45.0]
["bitfinex","SOLUSD",1725162943634,8.88860024,134.37,134.33,46.48861911]
["bitfinex","SOLUSD",1725162946942,7.56769,134.37,134.33,53.93291911]
["bitfinex","SOLUSD",1725162948244,7.4403,134.41,134.36,7.4422]
["bitfinex","SOLUSD",1725162948417,7.4403,134.41,134.36,8.93041716]
["bitfinex","SOLUSD",1725162948837,20.08309426,134.42,134.37,7.442]
["bitfinex","SOLUSD",1725162950244,7.44,134.41,134.37,7.442]
["bitfinex","SOLUSD",1725162950544,7.44,134.41,134.36,7.4425]
["bitfinex","SOLUSD",1725162950741,7.44,134.41,134.37,52.4421]
["bitfinex","SOLUSD",1725162950950,1.44640024,134.4,134.37,45.0]
["bitfinex","SOLUSD",1725162951250,1.44640024,134.4,134.36,7.4426]
["bitfinex","SOLUSD",1725162953326,0.12549,134.4,134.36,7.4426]
["bitfinex","SOLUSD",1725162953750,0.12549,134.4,134.37,1.48823749]
["bitfinex","SOLUSD",1725162953923,8.76091024,134.41,134.36,7.4426]
["bitfinex","SOLUSD",1725162954126,8.76091024,134.41,134.37,45.0]
["bitfinex","SOLUSD",1725162954545,1.44640024,134.42,134.37,53.92993762]
["bitfinex","SOLUSD",1725162954952,0.12549,134.41,134.37,53.92993762]
["bitfinex","SOLUSD",1725162955556,7.56539,134.41,134.37,53.92993762]
["bitfinex","SOLUSD",1725162955852,7.56539,134.41,134.37,46.48813762]
["bitfinex","SOLUSD",1725162958860,7.56539,134.41,134.37,45.0]
["bitfinex","SOLUSD",1725162965350,34.68148402,134.39,134.35,18.6069]
["bitfinex","SOLUSD",1725162965540,1.44640024,134.38,134.35,18.6069]
["bitfinex","SOLUSD",1725162966957,1.44640024,134.38,134.31,68.6124]
["bitfinex","SOLUSD",1725162968140,1.44640024,134.38,134.32,45.0]
["bitfinex","SOLUSD",1725162968349,7.4421,134.37,134.32,52.4448]
["bitfinex","SOLUSD",1725162969858,7.4421,134.37,134.33,7.4443]
["bitfinex","SOLUSD",1725162978446,8.88790024,134.38,134.33,57.4443]
["bitfinex","SOLUSD",1725162978649,8.88790024,134.38,134.34,45.0]
["bitfinex","SOLUSD",1725162983562,7.4415,134.38,134.34,52.4436]
["bitfinex","SOLUSD",1725162986460,8.76241024,134.38,134.34,52.4436]
["bitfinex","SOLUSD",1725162992656,40.86168402,134.39,134.34,52.4436]
["bitfinex","SOLUSD",1725162993154,40.86168402,134.39,134.35,8.9313007]
["bitfinex","SOLUSD",1725162993155,22.0979,134.39,134.35,8.9313007]
["bitfinex","SOLUSD",1725162996552,22.0979,134.39,134.36,7.4425]
["bitfinex","SOLUSD",1725162996755,22.0979,134.39,134.37,1.48821126]
["bitfinex","SOLUSD",1725163001899,23.0045,134.42,134.38,7.4415]
["bitfinex","SOLUSD",1725163017897,23.0045,134.42,134.39,1.48798315]
["bitfinex","SOLUSD",1725163018399,6.0266,134.43,134.4,1.48798603]
["bitfinex","SOLUSD",1725163018774,6.0266,134.43,134.39,7.4408]
["bitfinex","SOLUSD",1725163022374,13.4655,134.43,134.39,7.4408]
["bitfinex","SOLUSD",1725163046616,7.4389,134.43,134.39,7.4408]
["bitfinex","SOLUSD",1725163048411,8.75911024,134.44,134.39,7.4409]
["bitfinex","SOLUSD",1725163048908,7.4388,134.43,134.39,7.4409]
["bitfinex","SOLUSD",1725163051903,1.32091024,134.44,134.37,68.6044]
["bitfinex","SOLUSD",1725163052101,1.32091024,134.44,134.38,48.58709177]
["bitfinex","SOLUSD",1725163052515,1.32091024,134.44,134.38,45.0]
["bitfinex","SOLUSD",1725163053420,8.75921024,134.44,134.39,7.441]
["bitfinex","SOLUSD",1725163053919,7.81161024,134.47,134.4,96.48785569]
["bitfinex","SOLUSD",1725163054897,6.4907,134.47,134.4,96.48785569]
["bitfinex","SOLUSD",1725163055501,13.9273,134.47,134.42,7.4393]
["bitfinex","SOLUSD",1725163055695,13.9273,134.47,134.43,46.48749869]
["bitfinex","SOLUSD",1725163055891,13.9273,134.47,134.43,45.0]
["bitfinex","SOLUSD",1725163057003,25.24998402,134.47,134.43,45.0]
["bitfinex","SOLUSD",1725163058315,26.90378402,134.45,134.38,57.4415]
["bitfinex","SOLUSD",1725163058535,11.32268402,134.43,134.38,57.4415]
["bitfinex","SOLUSD",1725163058704,1.32091024,134.42,134.38,57.4415]
["bitfinex","SOLUSD",1725163060225,7.4413,134.39,134.35,50.0]
["bitfinex","SOLUSD",1725163060525,1.32091024,134.4,134.35,50.0]
["bitfinex","SOLUSD",1725163060902,8.76141024,134.4,134.35,57.4432]
["bitfinex","SOLUSD",1725163062512,1.32091024,134.39,134.35,57.4432]
["bitfinex","SOLUSD",1725163063620,8.76141024,134.4,134.35,57.4432]
["bitfinex","SOLUSD",1725163064827,1.32091024,134.39,134.35,57.4432]
["bitfinex","SOLUSD",1725163066207,1.32091024,134.4,134.36,7.4425]
["bitfinex","SOLUSD",1725163066414,1.32091024,134.42,134.37,46.48811916]
["bitfinex","SOLUSD",1725163066724,1.32091024,134.42,134.37,1.48811916]
["bitfinex","SOLUSD",1725163067319,8.76021024,134.42,134.37,7.442]
["bitfinex","SOLUSD",1725163068900,18.88827402,134.41,134.36,52.4426]
["bitfinex","SOLUSD",1725163069104,1.32091024,134.4,134.36,52.4426]
["bitfinex","SOLUSD",1725163082335,8.76141024,134.4,134.36,52.4426]
["bitfinex","SOLUSD",1725163088450,8.76141024,134.4,134.37,1.48826327]
["bitfinex","SOLUSD",1725163088833,8.76141024,134.4,134.36,52.4426]
["bitfinex","SOLUSD",1725163090345,1.32091024,134.4,134.36,52.4426]
["bitfinex","SOLUSD",1725163101849,1.32091024,134.4,134.37,1.48824674]
["bitfinex","SOLUSD",1725163102449,27.14037402,134.41,134.37,8.93004674]
["bitfinex","SOLUSD",1725163102649,15.81769,134.41,134.37,8.93004674]
["bitfinex","SOLUSD",1725163104353,15.6922,134.41,134.38,7.4415]
["bitfinex","SOLUSD",1725163105156,1.32091024,134.4,134.37,7.442]
["bitfinex","SOLUSD",1725163105651,35.77579426,134.41,134.37,7.442]
["bitfinex","SOLUSD",1725163105837,0.12549,134.4,134.37,7.442]
["bitfinex","SOLUSD",1725163127673,24.83238402,134.39,134.34,7.4437]
["bitfinex","SOLUSD",1725163127854,1.32091024,134.38,134.35,3.58804934]
["bitfinex","SOLUSD",1725163128055,1.32091024,134.38,134.36,3.58804934]
["bitfinex","SOLUSD",1725163128256,1.32091024,134.38,134.35,7.4432]
["bitfinex","SOLUSD",1725163133585,1.32091024,134.38,134.36,3.58783904]
["bitfinex","SOLUSD",1725163133757,1.32091024,134.38,134.35,7.4432]
["bitfinex","SOLUSD",1725163134778,18.71189426,134.39,134.35,7.4432]
["bitfinex","SOLUSD",1725163135365,6.0683,134.39,134.36,8.93102382]
["bitfinex","SOLUSD",1725163135687,6.0683,134.39,134.36,7.4426]
["bitfinex","SOLUSD",1725163138863,6.0683,134.39,134.37,8.93041857]
["bitfinex","SOLUSD",1725163141487,17.01311024,134.41,134.37,8.93041857]
["bitfinex","SOLUSD",1725163148686,17.01311024,134.41,134.37,7.4421]
["bitfinex","SOLUSD",1725163157291,15.6922,134.41,134.37,7.4421]
["bitfinex","SOLUSD",1725163157595,15.6922,134.41,134.38,7.4414]
["bitfinex","SOLUSD",1725163157782,15.6922,134.41,134.38,52.4414]
["bitfinex","SOLUSD",1725163158090,15.6922,134.41,134.37,26.0461]
["bitfinex","SOLUSD",1725163165303,1.32091024,134.4,134.37,26.0461]
["bitfinex","SOLUSD",1725163166099,1.32091024,134.4,134.37,18.6045]
["bitfinex","SOLUSD",1725163166598,6.026,134.39,134.37,18.6045]
["bitfinex","SOLUSD",1725163167112,1.32091024,134.38,134.35,7.4431]
["bitfinex","SOLUSD",1725163167282,7.34691024,134.39,134.35,7.4431]
["bitfinex","SOLUSD",1725163167882,7.34691024,134.39,134.35,8.93152038]
["bitfinex","SOLUSD",1725163169997,6.026,134.39,134.36,1.48842005]
["bitfinex","SOLUSD",1725163170198,6.026,134.39,134.36,45.0]
["bitfinex","SOLUSD",1725163170495,7.34691024,134.39,134.35,7.4427]
["bitfinex","SOLUSD",1725163173481,7.34691024,134.39,134.36,7.4425]
["bitfinex","SOLUSD",1725163173687,6.026,134.39,134.36,7.4425]
["bitfinex","SOLUSD",1725163174079,6.026,134.39,134.35,8.93147322]
["bitfinex","SOLUSD",1725163175886,6.026,134.39,134.35,7.4431]
["bitfinex","SOLUSD",1725163176309,6.026,134.39,134.35,8.93147278]
["bitfinex","SOLUSD",1725163177507,6.026,134.39,134.35,7.4431]
["bitfinex","SOLUSD",1725163181917,6.026,134.39,134.35,8.93147186]
["bitfinex","SOLUSD",1725163182687,6.026,134.39,134.36,1.48837215]
["bitfinex","SOLUSD",1725163183614,6.026,134.39,134.36,8.93077215]
["bitfinex","SOLUSD",1725163183812,6.026,134.39,134.37,1.48825446]
["bitfinex","SOLUSD",1725163184703,6.026,134.39,134.36,7.4424]
["bitfinex","SOLUSD",1725163187304,6.026,134.39,134.36,6.9424]
["bitfinex","SOLUSD",1725163201335,17.34868402,134.39,134.34,18.6093]
["bitfinex","SOLUSD",1725163201509,17.34868402,134.39,134.31,68.6131]
["bitfinex","SOLUSD",1725163201510,11.32268402,134.37,134.31,68.6131]
["bitfinex","SOLUSD",1725163201818,1.32091024,134.36,134.32,3.58831144]
["bitfinex","SOLUSD",1725163202013,1.32091024,134.36,134.31,68.6131]
["bitfinex","SOLUSD",1725163202242,1.32091024,134.36,134.33,3.5887147]
["bitfinex","SOLUSD",1725163202611,1.32091024,134.36,134.32,3.5887147]
["bitfinex","SOLUSD",1725163202809,1.32091024,134.36,134.31,68.6131]
["bitfinex","SOLUSD",1725163203019,1.32091024,134.36,134.32,3.58883289]
["bitfinex","SOLUSD",1725163203236,11.32268402,134.35,134.31,18.6131]
["bitfinex","SOLUSD",1725163203411,17.48788402,134.35,134.32,3.58886553]
["bitfinex","SOLUSD",1725163203733,17.48788402,134.35,134.31,26.0584]
["bitfinex","SOLUSD",1725163204123,6.1652,134.35,134.32,1.48872198]
["bitfinex","SOLUSD",1725163204434,6.1652,134.35,134.33,8.93237146]
["bitfinex","SOLUSD",1725163204612,15.3054,134.38,134.34,7.4433]
["bitfinex","SOLUSD",1725163204935,15.3054,134.38,134.35,1.4884008]
["bitfinex","SOLUSD",1725163205320,15.3054,134.38,134.35,46.4884008]
["bitfinex","SOLUSD",1725163205622,15.3054,134.38,134.36,1.48837328]
["bitfinex","SOLUSD",1725163205837,15.3054,134.38,134.35,45.0]
["bitfinex","SOLUSD",1725163206417,24.06821024,134.38,134.33,26.0541]
["bitfinex","SOLUSD",1725163206618,11.44817402,134.37,134.3,18.6147]
["bitfinex","SOLUSD",1725163206924,17.48788402,134.35,134.31,7.445]
["bitfinex","SOLUSD",1725163208132,17.48788402,134.35,134.32,45.0]
["bitfinex","SOLUSD",1725163208437,17.48788402,134.35,134.32,52.4444]
["bitfinex","SOLUSD",1725163208438,6.1652,134.35,134.32,52.4444]
["bitfinex","SOLUSD",1725163211713,17.92491024,134.34,134.31,7.4453]
["bitfinex","SOLUSD",1725163212014,29.24759426,134.34,134.31,7.4453]
["bitfinex","SOLUSD",1725163212215,29.24759426,134.34,134.3,26.0606]
["bitfinex","SOLUSD",1725163212417,29.24759426,134.34,134.31,45.0]
["bitfinex","SOLUSD",1725163212632,29.24759426,134.34,134.3,26.0606]
["bitfinex","SOLUSD",1725163212807,27.92668402,134.34,134.3,26.0606]
["bitfinex","SOLUSD",1725163214038,36.69139426,134.34,134.3,18.6147]
["bitfinex","SOLUSD",1725163214240,36.69139426,134.34,134.28,7.4465]
["bitfinex","SOLUSD",1725163214416,36.69139426,134.34,134.29,45.0]
["bitfinex","SOLUSD",1725163215318,7.56979,134.33,134.29,45.0]
["bitfinex","SOLUSD",1725163215519,1.32091024,134.32,134.29,45.0]
["bitfinex","SOLUSD",1725163215719,8.89070024,134.33,134.29,45.0]
["bitfinex","SOLUSD",1725163216641,6.5129,134.32,134.29,45.0]
["bitfinex","SOLUSD",1725163217136,16.6191,134.31,134.29,45.0]
["bitfinex","SOLUSD",1725163217637,16.6191,134.31,134.28,7.4465]
["bitfinex","SOLUSD",1725163221347,16.6191,134.31,134.27,26.066]
["bitfinex","SOLUSD",1725163221715,1.32091024,134.3,134.27,26.066]
["bitfinex","SOLUSD",1725163224041,17.94001024,134.31,134.27,26.066]
["bitfinex","SOLUSD",1725163224220,16.6191,134.31,134.28,7.4467]
["bitfinex","SOLUSD",1725163224421,16.6191,134.31,134.28,8.93603843]
["bitfinex","SOLUSD",1725163226245,16.6191,134.31,134.29,7.4465]
["bitfinex","SOLUSD",1725163229345,16.6191,134.31,134.29,8.93556498]
["bitfinex","SOLUSD",1725163230350,16.6191,134.31,134.29,7.4465]
["bitfinex","SOLUSD",1725163233551,16.6191,134.31,134.27,18.6185]
["bitfinex","SOLUSD",1725163233858,1.32091024,134.3,134.27,18.6185]
["bitfinex","SOLUSD",1725163234564,1.32091024,134.3,134.27,26.066]
["bitfinex","SOLUSD",1725163237063,16.6191,134.31,134.28,1.4893601]
["bitfinex","SOLUSD",1725163237271,16.6191,134.31,134.28,46.4893601]
["bitfinex","SOLUSD",1725163237449,16.6191,134.31,134.28,53.9362601]
["bitfinex","SOLUSD",1725163238575,16.6191,134.31,134.28,52.4469]
["bitfinex","SOLUSD",1725163244169,16.6191,134.31,134.29,8.93546496]
["bitfinex","SOLUSD",1725163244472,16.6191,134.31,134.29,8.93534618]
["bitfinex","SOLUSD",1725163245859,16.6191,134.31,134.3,1.489051]
["bitfinex","SOLUSD",1725163246055,16.6191,134.31,134.29,7.4463]
["bitfinex","SOLUSD",1725163249770,16.6191,134.31,134.3,1.48905315]
["bitfinex","SOLUSD",1725163249975,6.5129,134.32,134.3,46.48905315]
["bitfinex","SOLUSD",1725163250876,6.5129,134.32,134.3,45.0]
["bitfinex","SOLUSD",1725163253975,6.5129,134.32,134.29,7.4463]
["bitfinex","SOLUSD",1725163259659,6.5129,134.32,134.3,1.48902445]
["bitfinex","SOLUSD",1725163259859,6.5129,134.32,134.3,46.48902445]
["bitfinex","SOLUSD",1725163261387,6.5129,134.32,134.3,45.0]
["bitfinex","SOLUSD",1725163261765,6.5129,134.32,134.29,7.4463]
["bitfinex","SOLUSD",1725163265694,6.5129,134.32,134.3,45.0]
["bitfinex","SOLUSD",1725163270163,6.5129,134.32,134.29,7.4463]
["bitfinex","SOLUSD",1725163270366,7.83381024,134.32,134.28,7.447]
["bitfinex","SOLUSD",1725163270581,11.32268402,134.29,134.26,3.5907474]
["bitfinex","SOLUSD",1725163270776,1.32091024,134.29,134.25,3.59131562]
["bitfinex","SOLUSD",1725163270968,34.78728402,134.3,134.26,1.48939261]
["bitfinex","SOLUSD",1725163271178,27.34088402,134.3,134.27,1.48929825]
["bitfinex","SOLUSD",1725163271376,27.34088402,134.3,134.26,7.4481]
["bitfinex","SOLUSD",1725163272186,27.34088402,134.3,134.27,45.0]
["bitfinex","SOLUSD",1725163273782,16.0182,134.3,134.27,45.0]
["bitfinex","SOLUSD",1725163274386,23.4644,134.3,134.27,45.0]
["bitfinex","SOLUSD",1725163274581,23.4644,134.3,134.26,52.4481]
["bitfinex","SOLUSD",1725163274897,16.0182,134.3,134.26,52.4481]
["bitfinex","SOLUSD",1725163276180,16.0182,134.3,134.27,8.93680811]
["bitfinex","SOLUSD",1725163276980,6.5129,134.32,134.27,51.48920811]
["bitfinex","SOLUSD",1725163277301,6.5129,134.32,134.29,7.4465]
["bitfinex","SOLUSD",1725163277474,6.5129,134.32,134.3,1.48900597]
["bitfinex","SOLUSD",1725163278190,6.5129,134.32,134.3,8.93480597]
["bitfinex","SOLUSD",1725163278384,15.6888,134.34,134.31,1.48890408]
["bitfinex","SOLUSD",1725163278581,17.00971024,134.34,134.31,1.48890408]
["bitfinex","SOLUSD",1725163279195,24.45351024,134.34,134.3,7.4458]
["bitfinex","SOLUSD",1725163279995,24.45351024,134.34,134.28,63.6167]
["bitfinex","SOLUSD",1725163280604,7.4444,134.33,134.28,63.6167]
["bitfinex","SOLUSD",1725163281401,7.445,134.32,134.28,63.6167]
["bitfinex","SOLUSD",1725163281600,7.445,134.32,134.29,1.48904828]
["bitfinex","SOLUSD",1725163282697,7.445,134.32,134.28,63.6167]
["bitfinex","SOLUSD",1725163285102,7.4455,134.31,134.28,45.0]
["bitfinex","SOLUSD",1725163286296,7.4455,134.31,134.27,45.0]
["bitfinex","SOLUSD",1725163287772,7.446,134.3,134.27,45.0]
["bitfinex","SOLUSD",1725163294686,7.446,134.3,134.27,46.48927511]
["bitfinex","SOLUSD",1725163299201,7.4455,134.31,134.27,45.0]
["bitfinex","SOLUSD",1725163299397,7.4455,134.31,134.28,1.48924157]
["bitfinex","SOLUSD",1725163300110,7.4455,134.31,134.27,95.0]
["bitfinex","SOLUSD",1725163300992,7.4455,134.31,134.27,45.0]
["bitfinex","SOLUSD",1725163301920,7.4455,134.31,134.27,95.0]
["bitfinex","SOLUSD",1725163307613,15.6888,134.34,134.31,7.4453]
["bitfinex","SOLUSD",1725163307820,15.6888,134.34,134.32,1.48875442]
["bitfinex","SOLUSD",1725163307999,23.2971,134.37,134.31,50.0]
["bitfinex","SOLUSD",1725163308203,23.2971,134.37,134.32,46.48854637]
["bitfinex","SOLUSD",1725163308409,23.2971,134.37,134.33,1.48854608]
["bitfinex","SOLUSD",1725163309511,15.855,134.37,134.33,58.93284608]
["bitfinex","SOLUSD",1725163309818,15.855,134.37,134.34,45.0]
["bitfinex","SOLUSD",1725163310027,15.855,134.37,134.35,1.48843082]
["bitfinex","SOLUSD",1725163310815,15.855,134.37,134.34,45.0]
["bitfinex","SOLUSD",1725163318225,15.855,134.37,134.34,52.4437]
["bitfinex","SOLUSD",1725163318409,15.855,134.37,134.34,53.93213034]
["bitfinex","SOLUSD",1725163320531,15.855,134.37,134.34,45.0]
["bitfinex","SOLUSD",1725163320826,17.17591024,134.37,134.33,7.4442]
["bitfinex","SOLUSD",1725163321512,15.855,134.37,134.34,1.48854933]
["bitfinex","SOLUSD",1725163324022,15.855,134.37,134.33,7.4442]
["bitfinex","SOLUSD",1725163324217,15.855,134.37,134.34,1.48854289]
["bitfinex","SOLUSD",1725163324720,15.855,134.37,134.33,7.4442]
["bitfinex","SOLUSD",1725163324931,15.855,134.37,134.34,1.48854193]
["bitfinex","SOLUSD",1725163325233,15.855,134.37,134.34,45.0]
["bitfinex","SOLUSD",1725163327235,15.855,134.37,134.34,53.93221347]
["bitfinex","SOLUSD",1725163329828,15.855,134.37,134.34,52.4437]
["bitfinex","SOLUSD",1725163330125,1.32091024,134.36,134.33,7.4443]
["bitfinex","SOLUSD",1725163330323,34.61978402,134.37,134.33,7.4443]
["bitfinex","SOLUSD",1725163330939,1.32091024,134.36,134.33,7.4443]
["bitfinex","SOLUSD",1725163331115,34.61978402,134.37,134.33,7.4443]
["bitfinex","SOLUSD",1725163333342,15.855,134.37,134.33,7.4443]
["bitfinex","SOLUSD",1725163333531,15.855,134.37,134.34,46.48846227]
["bitfinex","SOLUSD",1725163334920,15.855,134.37,134.34,52.4437]
["bitfinex","SOLUSD",1725163335525,15.855,134.37,134.34,45.0]
["bitfinex","SOLUSD",1725163335840,15.855,134.37,134.31,68.6126]
["bitfinex","SOLUSD",1725163336145,15.855,134.37,134.32,45.0]
["bitfinex","SOLUSD",1725163337345,15.855,134.37,134.33,7.4442]
["bitfinex","SOLUSD",1725163344947,17.17591024,134.37,134.33,7.4442]
["bitfinex","SOLUSD",1725163350451,24.61831024,134.37,134.32,52.4448]
["bitfinex","SOLUSD",1725163350633,0.12549,134.36,134.32,7.4448]
["bitfinex","SOLUSD",1725163350954,1.44640024,134.36,134.32,7.4448]
["bitfinex","SOLUSD",1725163356040,15.6842,134.33,134.3,5.57003312]
["bitfinex","SOLUSD",1725163356239,12.64359426,134.32,134.29,7.446]
["bitfinex","SOLUSD",1725163358026,1.32091024,134.32,134.29,7.446]
["bitfinex","SOLUSD",1725163358253,27.00688402,134.33,134.29,7.446]
["bitfinex","SOLUSD",1725163358561,27.00688402,134.33,134.3,7.4459]
["bitfinex","SOLUSD",1725163364159,1.32091024,134.32,134.29,7.4464]
["bitfinex","SOLUSD",1725163366865,27.00688402,134.33,134.29,7.4464]
["bitfinex","SOLUSD",1725163367053,27.00688402,134.33,134.3,7.4459]
["bitfinex","SOLUSD",1725163367054,15.6842,134.33,134.3,7.4459]
["bitfinex","SOLUSD",1725163367237,15.6842,134.33,134.3,52.4459]
["bitfinex","SOLUSD",1725163373254,1.32091024,134.32,134.29,7.4464]
["bitfinex","SOLUSD",1725163375150,1.32091024,134.32,134.28,26.0647]
["bitfinex","SOLUSD",1725163376367,6.2545,134.31,134.28,26.0647]
["bitfinex","SOLUSD",1725163376567,17.57718402,134.31,134.28,26.0647]
["bitfinex","SOLUSD",1725163377461,6.2545,134.31,134.28,26.0647]
["bitfinex","SOLUSD",1725163377660,6.2545,134.31,134.29,1.4891988]
["bitfinex","SOLUSD",1725163378642,6.2545,134.31,134.28,26.0647]
["bitfinex","SOLUSD",1725163385978,17.57718402,134.31,134.28,26.0647]
["bitfinex","SOLUSD",1725163386472,1.32091024,134.3,134.25,18.6212]
["bitfinex","SOLUSD",1725163386658,1.32091024,134.3,134.26,45.0]
["bitfinex","SOLUSD",1725163386659,15.7931,134.29,134.26,45.0]
["bitfinex","SOLUSD",1725163387159,1.44640024,134.28,134.25,26.0699]
["bitfinex","SOLUSD",1725163387463,0.12549,134.28,134.25,26.0699]
["bitfinex","SOLUSD",1725163387857,28.43669426,134.29,134.25,26.0699]
["bitfinex","SOLUSD",1725163389783,27.11578402,134.29,134.26,52.4482]
["bitfinex","SOLUSD",1725163390162,15.7931,134.29,134.26,52.4482]
["bitfinex","SOLUSD",1725163394373,28.43669426,134.29,134.25,26.0698]
["bitfinex","SOLUSD",1725163394566,35.88329426,134.29,134.25,26.0698]
["bitfinex","SOLUSD",1725163395475,7.4472,134.28,134.24,7.4492]
["bitfinex","SOLUSD",1725163395669,1.32091024,134.27,134.24,7.4492]
["bitfinex","SOLUSD",1725163395868,18.77148402,134.25,134.2,57.451]
["bitfinex","SOLUSD",1725163396085,17.11401024,134.24,134.2,7.451]
["bitfinex","SOLUSD",1725163396266,17.11401024,134.24,134.21,3.59188439]
["bitfinex","SOLUSD",1725163396473,17.11401024,134.24,134.2,7.451]
["bitfinex","SOLUSD",1725163399193,15.7931,134.24,134.21,8.94090375]
["bitfinex","SOLUSD",1725163399567,15.7931,134.24,134.21,7.4509]
["bitfinex","SOLUSD",1725163399903,15.7931,134.24,134.22,7.4503]
["bitfinex","SOLUSD",1725163405362,15.7931,134.24,134.23,7.4498]
["bitfinex","SOLUSD",1725163409495,24.94078402,134.27,134.22,57.4503]
["bitfinex","SOLUSD",1725163409702,6.1703,134.27,134.23,52.4498]
["bitfinex","SOLUSD",1725163409989,6.1703,134.27,134.24,7.4493]
["bitfinex","SOLUSD",1725163413495,11.32268402,134.25,134.18,26.42447688]
["bitfinex","SOLUSD",1725163413694,11.32268402,134.25,134.18,18.6311]
["bitfinex","SOLUSD",1725163413991,1.17194,134.24,134.18,18.6311]
["bitfinex","SOLUSD",1725163414873,1.17194,134.24,134.19,45.0]
["bitfinex","SOLUSD",1725163415072,1.17194,134.24,134.18,18.6311]
["bitfinex","SOLUSD",1725163415374,15.7614,134.23,134.19,7.452]
["bitfinex","SOLUSD",1725163415595,15.88689,134.23,134.19,7.452]
["bitfinex","SOLUSD",1725163415798,15.7614,134.23,134.19,7.452]
["bitfinex","SOLUSD",1725163415980,27.08408402,134.23,134.19,7.452]
["bitfinex","SOLUSD",1725163418500,1.02296976,134.22,134.19,7.452]
["bitfinex","SOLUSD",1725163419712,27.08408402,134.23,134.19,7.452]
["bitfinex","SOLUSD",1725163422203,7.35234,134.22,134.19,7.452]
["bitfinex","SOLUSD",1725163423296,6.1804,134.22,134.19,8.94215469]
["bitfinex","SOLUSD",1725163423596,6.1804,134.22,134.19,7.452]
["bitfinex","SOLUSD",1725163424388,11.32268402,134.21,134.18,18.6311]
["bitfinex","SOLUSD",1725163425183,1.17194,134.2,134.17,7.4527]
["bitfinex","SOLUSD",1725163425385,1.29743,134.2,134.17,7.4527]
["bitfinex","SOLUSD",1725163426609,19.94562402,134.21,134.17,7.4527]
["bitfinex","SOLUSD",1725163427311,1.17194,134.2,134.17,7.4527]
["bitfinex","SOLUSD",1725163428900,12.49462402,134.21,134.17,7.4527]
["bitfinex","SOLUSD",1725163429098,11.32268402,134.21,134.17,7.4527]
["bitfinex","SOLUSD",1725163429915,12.49462402,134.21,134.17,7.4527]
["bitfinex","SOLUSD",1725163430592,1.17194,134.2,134.17,7.4527]
["bitfinex","SOLUSD",1725163432494,1.17194,134.2,134.16,8.2785527]
["bitfinex","SOLUSD",1725163440021,1.17194,134.2,134.16,0.8249527]
["bitfinex","SOLUSD",1725163440022,11.32268402,134.19,134.16,0.8249527]
["bitfinex","SOLUSD",1725163440317,27.52208402,134.19,134.16,0.8249527]
["bitfinex","SOLUSD",1725163440518,1.17194,134.18,134.16,0.8249527]
["bitfinex","SOLUSD",1725163440825,7.36094,134.18,134.16,0.8249527]
["bitfinex","SOLUSD",1725163444425,11.44817402,134.17,134.16,0.8249527]
["bitfinex","SOLUSD",1725163444739,35.53087402,134.17,134.16,0.8249527]
["bitfinex","SOLUSD",1725163445022,35.65636402,134.17,134.16,0.8249527]
["bitfinex","SOLUSD",1725163445232,7.4542,134.16,134.11,18.6402]
["bitfinex","SOLUSD",1725163445399,17.82528402,134.14,134.11,18.6402]
["bitfinex","SOLUSD",1725163446303,17.82528402,134.14,134.07,18.6456]
["bitfinex","SOLUSD",1725163446304,11.32268402,134.12,134.07,18.6456]
["bitfinex","SOLUSD",1725163446618,16.75499,134.13,134.09,7.4575]
["bitfinex","SOLUSD",1725163446826,16.6295,134.13,134.09,7.4575]
["bitfinex","SOLUSD",1725163447610,25.25694,134.13,134.08,7.458]
["bitfinex","SOLUSD",1725163447809,17.80144,134.13,134.08,8.94929808]
["bitfinex","SOLUSD",1725163448218,25.25704,134.13,134.08,7.458]
["bitfinex","SOLUSD",1725163448423,0.12549,134.12,134.08,7.458]
["bitfinex","SOLUSD",1725163450520,0.12549,134.12,134.08,8.94938308]
["bitfinex","SOLUSD",1725163450825,16.6295,134.13,134.09,8.94899828]
["bitfinex","SOLUSD",1725163451035,16.6295,134.13,134.09,7.4576]
["bitfinex","SOLUSD",1725163452008,16.6295,134.13,134.1,8.94817394]
["bitfinex","SOLUSD",1725163452212,16.6295,134.13,134.1,7.457]
["bitfinex","SOLUSD",1725163458323,17.80144,134.13,134.1,7.457]
["bitfinex","SOLUSD",1725163459115,16.6295,134.13,134.1,7.457]
["bitfinex","SOLUSD",1725163459429,17.80144,134.13,134.1,7.457]
["bitfinex","SOLUSD",1725163460525,17.80144,134.13,134.09,26.1009]
["bitfinex","SOLUSD",1725163461815,16.6295,134.13,134.09,26.1009]
["bitfinex","SOLUSD",1725163462333,16.6295,134.13,134.09,50.0]
["bitfinex","SOLUSD",1725163462530,6.5026,134.14,134.11,18.6405]
["bitfinex","SOLUSD",1725163462917,17.82528402,134.14,134.08,18.6452]
["bitfinex","SOLUSD",1725163463128,17.82528402,134.14,134.09,45.0]
["bitfinex","SOLUSD",1725163464421,17.82528402,134.14,134.1,7.4571]
["bitfinex","SOLUSD",1725163465245,1.17194,134.13,134.1,7.4571]
["bitfinex","SOLUSD",1725163465409,18.99722402,134.14,134.1,7.4571]
["bitfinex","SOLUSD",1725163465740,0.12549,134.13,134.1,7.4571]
["bitfinex","SOLUSD",1725163466932,34.02582402,134.12,134.05,68.6496]
["bitfinex","SOLUSD",1725163467137,11.32268402,134.08,134.05,26.1094]
["bitfinex","SOLUSD",1725163468038,11.32268402,134.09,134.05,26.1094]
["bitfinex","SOLUSD",1725163470021,8.75443,134.11,134.05,26.1094]
["bitfinex","SOLUSD",1725163470223,11.32268402,134.09,134.05,26.1094]
["bitfinex","SOLUSD",1725163471742,8.75443,134.11,134.05,26.1094]
["bitfinex","SOLUSD",1725163471928,11.32268402,134.09,134.05,26.1094]
["bitfinex","SOLUSD",1725163472518,1.17194,134.08,134.05,26.1094]
["bitfinex","SOLUSD",1725163473332,1.17194,134.08,134.05,18.6496]
["bitfinex","SOLUSD",1725163474724,12.62011402,134.09,134.05,26.1094]
["bitfinex","SOLUSD",1725163476150,20.07781402,134.09,134.05,18.6496]
["bitfinex","SOLUSD",1725163476320,0.12549,134.08,134.05,18.6496]
["bitfinex","SOLUSD",1725163476523,1.29743,134.08,134.05,18.6496]
["bitfinex","SOLUSD",1725163476830,11.32268402,134.07,134.05,18.6496]
["bitfinex","SOLUSD",1725163478942,11.32268402,134.07,134.02,19.4785527]
["bitfinex","SOLUSD",1725163479526,26.49178402,134.07,134.02,19.4785527]
["bitfinex","SOLUSD",1725163480244,26.49178402,134.07,134.03,7.4607]
["bitfinex","SOLUSD",1725163480628,32.85388402,134.07,134.03,7.4607]
["bitfinex","SOLUSD",1725163481146,1.17194,134.06,134.03,7.4607]
["bitfinex","SOLUSD",1725163482846,32.85388402,134.07,134.04,8.95229575]
["bitfinex","SOLUSD",1725163483051,32.85388402,134.07,134.04,7.4603]
["bitfinex","SOLUSD",1725163483345,32.85388402,134.07,134.02,19.4785527]
["bitfinex","SOLUSD",1725163483647,11.32268402,134.05,134.02,0.8249527]
["bitfinex","SOLUSD",1725163483846,11.32268402,134.03,134.02,0.8249527]
["bitfinex","SOLUSD",1725163484156,18.78368402,134.03,134.02,0.8249527]
["bitfinex","SOLUSD",1725163484329,41.84487402,134.03,134.02,0.8249527]
["bitfinex","SOLUSD",1725163484530,41.97036402,134.03,134.02,0.8249527]
["bitfinex","SOLUSD",1725163486626,34.50936402,134.03,134.02,0.8249527]
["bitfinex","SOLUSD",1725163486836,43.14230402,134.03,134.02,0.8249527]
["bitfinex","SOLUSD",1725163487534,43.14230402,134.03,133.97,7.4638]
["bitfinex","SOLUSD",1725163487749,11.32268402,133.99,133.97,7.4638]
["bitfinex","SOLUSD",1725163489244,1.17194,133.98,133.97,7.4638]
["bitfinex","SOLUSD",1725163489447,1.17194,133.98,133.96,26.1266]
["bitfinex","SOLUSD",1725163490266,0.12549,134.0,133.98,7.4633]
["bitfinex","SOLUSD",1725163490441,11.32268402,134.01,133.98,7.4633]
["bitfinex","SOLUSD",1725163491349,1.17194,134.02,133.99,7.4627]
["bitfinex","SOLUSD",1725163491559,22.9357,134.03,134.0,7.4626]
["bitfinex","SOLUSD",1725163491748,22.9357,134.03,133.99,7.4631]
["bitfinex","SOLUSD",1725163492555,24.10764,134.03,133.99,7.4631]
["bitfinex","SOLUSD",1725163492939,24.10764,134.03,134.0,7.4626]
["bitfinex","SOLUSD",1725163493939,11.44817402,134.02,133.98,26.1217]
["bitfinex","SOLUSD",1725163494141,1.17194,134.01,133.98,18.6583]
["bitfinex","SOLUSD",1725163495251,1.17194,134.01,133.98,26.122]
["bitfinex","SOLUSD",1725163498644,11.32268402,134.0,133.98,18.6583]
["bitfinex","SOLUSD",1725163500557,1.17194,134.01,133.98,18.6583]
["bitfinex","SOLUSD",1725163501256,1.17194,134.01,133.98,26.122]
["bitfinex","SOLUSD",1725163501944,12.62011402,134.02,133.98,26.122]
["bitfinex","SOLUSD",1725163502160,1.17194,134.01,133.98,26.122]
["bitfinex","SOLUSD",1725163502358,11.32268402,134.0,133.96,7.4644]
["bitfinex","SOLUSD",1725163502567,1.29743,133.99,133.97,7.4643]
["bitfinex","SOLUSD",1725163503266,11.32268402,134.0,133.96,7.4647]
["bitfinex","SOLUSD",1725163503572,1.17194,133.99,133.96,7.4647]
["bitfinex","SOLUSD",1725163503745,11.32268402,133.98,133.96,7.4647]
["bitfinex","SOLUSD",1725163505063,12.49462402,134.0,133.97,7.464]
["bitfinex","SOLUSD",1725163505259,0.12549,133.99,133.97,7.464]
["bitfinex","SOLUSD",1725163505433,0.12549,133.99,133.95,27.62141462]
["bitfinex","SOLUSD",1725163505766,0.12549,133.99,133.95,18.6634]
["bitfinex","SOLUSD",1725163506059,0.12549,133.99,133.96,7.4643]
["bitfinex","SOLUSD",1725163508940,15.3499,133.98,133.96,7.4643]
["bitfinex","SOLUSD",1725163509140,27.84452402,133.98,133.95,26.1288]
["bitfinex","SOLUSD",1725163510553,27.84452402,133.98,133.92,7.4666]
["bitfinex","SOLUSD",1725163510554,35.30852402,133.98,133.92,7.4666]
["bitfinex","SOLUSD",1725163510866,35.30852402,133.98,133.91,18.668]
["bitfinex","SOLUSD",1725163510867,11.32268402,133.96,133.91,18.668]
["bitfinex","SOLUSD",1725163511058,12.49462402,133.96,133.92,7.467]
["bitfinex","SOLUSD",1725163511266,1.17194,133.95,133.91,26.1356]
["bitfinex","SOLUSD",1725163511559,12.49462402,133.96,133.92,8.96006312]
["bitfinex","SOLUSD",1725163511859,0.12549,133.95,133.92,7.4668]
["bitfinex","SOLUSD",1725163512067,1.17194,133.96,133.92,8.95995631]
["bitfinex","SOLUSD",1725163512254,1.17194,133.96,133.92,7.4668]
["bitfinex","SOLUSD",1725163512765,8.63694,133.96,133.91,26.1356]
["bitfinex","SOLUSD",1725163512938,0.12549,133.95,133.91,26.1356]
["bitfinex","SOLUSD",1725163513139,1.29743,133.95,133.91,26.1356]
["bitfinex","SOLUSD",1725163513438,12.62011402,133.95,133.91,26.1356]
["bitfinex","SOLUSD",1725163514059,12.62011402,133.95,133.92,7.467]
["bitfinex","SOLUSD",1725163515561,1.29743,133.97,133.93,8.95980077]
["bitfinex","SOLUSD",1725163515772,0.12549,133.96,133.93,8.95980077]
["bitfinex","SOLUSD",1725163516562,34.13688402,133.98,133.94,7.466]
["bitfinex","SOLUSD",1725163516770,26.67258402,133.98,133.94,7.466]
["bitfinex","SOLUSD",1725163517068,27.84452402,133.98,133.95,7.4654]
["bitfinex","SOLUSD",1725163517865,27.84452402,133.98,133.94,7.4659]
["bitfinex","SOLUSD",1725163518469,0.12549,133.97,133.94,7.4659]
["bitfinex","SOLUSD",1725163519351,1.29743,133.97,133.94,7.4659]
["bitfinex","SOLUSD",1725163519900,0.12549,133.97,133.94,7.4659]
["bitfinex","SOLUSD",1725163520478,1.29743,133.97,133.94,7.4659]
["bitfinex","SOLUSD",1725163520764,0.12549,133.97,133.94,7.4659]
["bitfinex","SOLUSD",1725163520969,15.3499,133.98,133.95,7.4653]
["bitfinex","SOLUSD",1725163521380,11.32268402,133.97,133.94,7.4659]
["bitfinex","SOLUSD",1725163521542,11.44817402,133.97,133.94,7.4659]
["bitfinex","SOLUSD",1725163522373,12.62011402,133.97,133.94,7.4659]
["bitfinex","SOLUSD",1725163523743,11.44817402,133.97,133.94,7.4659]
["bitfinex","SOLUSD",1725163523942,12.62011402,133.97,133.94,7.4659]
["bitfinex","SOLUSD",1725163524470,11.44817402,133.97,133.94,7.4659]
["bitfinex","SOLUSD",1725163525071,15.3499,133.98,133.95,7.4654]
["bitfinex","SOLUSD",1725163525465,16.52184,133.98,133.95,7.4654]
["bitfinex","SOLUSD",1725163528280,15.3499,133.98,133.95,7.4654]
["bitfinex","SOLUSD",1725163528462,16.52184,133.98,133.95,7.4654]
["bitfinex","SOLUSD",1725163531349,11.44817402,133.97,133.93,26.1317]
["bitfinex","SOLUSD",1725163531660,1.29743,133.96,133.91,7.4676]
["bitfinex","SOLUSD",1725163531851,11.32268402,133.94,133.91,7.4676]
["bitfinex","SOLUSD",1725163535785,17.69518402,133.94,133.91,7.4676]
["bitfinex","SOLUSD",1725163536284,32.94818402,133.94,133.91,7.4676]
["bitfinex","SOLUSD",1725163536472,1.29743,133.93,133.9,26.1385]
["bitfinex","SOLUSD",1725163537072,15.253,133.91,133.89,0.8249527]
["bitfinex","SOLUSD",1725163537255,21.6255,133.85,133.79,68.6859]
["bitfinex","SOLUSD",1725163537455,21.6255,133.85,133.79,18.6859]
["bitfinex","SOLUSD",1725163537672,1.17194,133.84,133.79,18.6859]
["bitfinex","SOLUSD",1725163537985,21.75099,133.85,133.79,26.16]
["bitfinex","SOLUSD",1725163538185,0.12549,133.84,133.79,26.16]
["bitfinex","SOLUSD",1725163538391,21.6255,133.85,133.8,10.07872185]
["bitfinex","SOLUSD",1725163538598,21.6255,133.85,133.8,9.07872185]
["bitfinex","SOLUSD",1725163538804,29.8309119,133.84,133.78,1.60532185]
["bitfinex","SOLUSD",1725163539102,29.8309119,133.84,133.77,7.4752]
["bitfinex","SOLUSD",1725163539103,0.25098,133.83,133.77,7.4752]
["bitfinex","SOLUSD",1725163539281,0.25098,133.83,133.76,8.3004527]
["bitfinex","SOLUSD",1725163539594,1.42292,133.83,133.76,8.3004527]
["bitfinex","SOLUSD",1725163540384,0.25098,133.83,133.77,1.49466132]
["bitfinex","SOLUSD",1725163540593,0.25098,133.83,133.76,8.3004527]
["bitfinex","SOLUSD",1725163540995,50.2844719,133.85,133.77,57.4753]
["bitfinex","SOLUSD",1725163541299,21.6255,133.85,133.79,57.4742]
["bitfinex","SOLUSD",1725163541802,21.6255,133.85,133.79,7.4742]
["bitfinex","SOLUSD",1725163542007,21.6255,133.85,133.8,45.0]
["bitfinex","SOLUSD",1725163543210,21.6255,133.85,133.8,52.4736]
["bitfinex","SOLUSD",1725163544610,21.6255,133.85,133.81,7.4731]
["bitfinex","SOLUSD",1725163544782,21.6255,133.85,133.82,45.0]
["bitfinex","SOLUSD",1725163545108,7.20874,133.88,133.83,1.49420874]
["bitfinex","SOLUSD",1725163545401,7.20874,133.88,133.83,8.96620874]
["bitfinex","SOLUSD",1725163545585,7.20874,133.88,133.83,7.472]
["bitfinex","SOLUSD",1725163546607,6.0368,133.88,133.83,7.472]
["bitfinex","SOLUSD",1725163546828,6.0368,133.88,133.84,53.96541536]
["bitfinex","SOLUSD",1725163547104,6.0368,133.88,133.84,52.4715]
["bitfinex","SOLUSD",1725163547585,6.0368,133.88,133.82,7.4725]
["bitfinex","SOLUSD",1725163547586,7.20874,133.88,133.82,7.4725]
["bitfinex","SOLUSD",1725163548399,0.12549,133.87,133.82,7.4725]
["bitfinex","SOLUSD",1725163548698,0.12549,133.87,133.83,1.49411916]
["bitfinex","SOLUSD",1725163548908,7.20874,133.88,133.83,53.96611916]
["bitfinex","SOLUSD",1725163549309,6.0368,133.88,133.84,7.4715]
["bitfinex","SOLUSD",1725163549803,6.0368,133.88,133.85,1.4939195]
["bitfinex","SOLUSD",1725163550007,6.0368,133.88,133.86,1.49387137]
["bitfinex","SOLUSD",1725163550307,16.0591,133.89,133.85,57.4709]
["bitfinex","SOLUSD",1725163550488,16.0591,133.89,133.86,52.4703]
["bitfinex","SOLUSD",1725163551714,16.0591,133.89,133.86,46.49373612]
["bitfinex","SOLUSD",1725163552897,16.0591,133.89,133.86,45.0]
["bitfinex","SOLUSD",1725163554115,16.0591,133.89,133.86,52.4704]
["bitfinex","SOLUSD",1725163555209,6.0368,133.91,133.87,8.96347931]
["bitfinex","SOLUSD",1725163555782,6.0368,133.91,133.88,7.4693]
["bitfinex","SOLUSD",1725163555986,6.0368,133.91,133.89,1.49349877]
["bitfinex","SOLUSD",1725163556203,16.0591,133.93,133.9,1.49341336]
["bitfinex","SOLUSD",1725163557507,16.0591,133.93,133.89,52.4687]
["bitfinex","SOLUSD",1725163558210,16.0591,133.93,133.9,8.96151071]
["bitfinex","SOLUSD",1725163558717,16.0591,133.93,133.9,7.4682]
["bitfinex","SOLUSD",1725163559087,7.20874,133.95,133.91,8.96087653]
["bitfinex","SOLUSD",1725163559289,6.0368,133.95,133.91,53.96087653]
["bitfinex","SOLUSD",1725163559611,6.0368,133.95,133.91,52.4676]
["bitfinex","SOLUSD",1725163561286,7.20874,133.95,133.91,45.0]
["bitfinex","SOLUSD",1725163561486,7.20874,133.95,133.9,26.1387]
["bitfinex","SOLUSD",1725163563016,6.0368,133.95,133.9,26.1387]
["bitfinex","SOLUSD",1725163563811,6.0368,133.95,133.91,7.4673]
["bitfinex","SOLUSD",1725163564110,6.0368,133.95,133.91,8.96051027]
["bitfinex","SOLUSD",1725163565514,6.0368,133.95,133.91,7.4673]
["bitfinex","SOLUSD",1725163567592,6.0368,133.95,133.92,8.96021357]
["bitfinex","SOLUSD",1725163568191,16.0591,133.96,133.93,8.95929886]
["bitfinex","SOLUSD",1725163569293,16.0591,133.96,133.93,7.4662]
["bitfinex","SOLUSD",1725163570321,16.0591,133.96,133.94,8.95887494]
["bitfinex","SOLUSD",1725163570506,40.96860113,133.99,133.94,8.95887494]
["bitfinex","SOLUSD",1725163570705,40.96860113,133.99,133.94,7.4659]
["bitfinex","SOLUSD",1725163571023,1.17194,133.98,133.94,7.4659]
["bitfinex","SOLUSD",1725163572521,40.96860113,133.99,133.94,7.4659]
["bitfinex","SOLUSD",1725163572703,22.0596,133.99,133.95,7.4653]
["bitfinex","SOLUSD",1725163572900,23.23154,133.99,133.95,7.4653]
["bitfinex","SOLUSD",1725163576630,22.0596,133.99,133.95,7.4653]
["bitfinex","SOLUSD",1725163584727,1.17194,133.98,133.93,7.466]
["bitfinex","SOLUSD",1725163585033,0.12549,133.97,133.93,7.466]
["bitfinex","SOLUSD",1725163585921,0.12549,133.97,133.94,1.49300242]
["bitfinex","SOLUSD",1725163587936,0.12549,133.97,133.94,8.95890242]
["bitfinex","SOLUSD",1725163588235,0.12549,133.97,133.94,7.4659]
["bitfinex","SOLUSD",1725163588935,22.0596,133.99,133.94,7.4659]
["bitfinex","SOLUSD",1725163589116,22.0596,133.99,133.95,53.95840109]
["bitfinex","SOLUSD",1725163589434,22.0596,133.99,133.96,1.49272853]
["bitfinex","SOLUSD",1725163589623,22.0596,133.99,133.95,52.4654]
["bitfinex","SOLUSD",1725163591411,1.17194,133.98,133.95,45.0]
["bitfinex","SOLUSD",1725163591608,1.17194,133.98,133.94,7.4659]
["bitfinex","SOLUSD",1725163592007,8.63594,133.98,133.93,7.4665]
["bitfinex","SOLUSD",1725163592334,0.12549,133.97,133.93,7.4665]
["bitfinex","SOLUSD",1725163592834,7.59029,133.97,133.92,26.1337]
["bitfinex","SOLUSD",1725163593131,1.17194,133.96,133.92,26.1337]
["bitfinex","SOLUSD",1725163594532,8.63694,133.96,133.92,18.6667]
["bitfinex","SOLUSD",1725163594737,0.12549,133.95,133.92,18.6667]
["bitfinex","SOLUSD",1725163596022,8.76183,133.97,133.92,27.62694408]
["bitfinex","SOLUSD",1725163596336,0.12549,133.96,133.92,26.1337]
["bitfinex","SOLUSD",1725163596637,0.12549,133.96,133.93,1.49304142]
["bitfinex","SOLUSD",1725163597535,0.12549,133.96,133.92,26.1337]
["bitfinex","SOLUSD",1725163602540,0.12549,133.96,133.92,25.6337]
["bitfinex","SOLUSD",1725163603241,0.12549,133.96,133.93,7.4665]
["bitfinex","SOLUSD",1725163603824,1.17194,133.98,133.94,8.95860568]
["bitfinex","SOLUSD",1725163604141,29.5231,133.99,133.95,52.465]
["bitfinex","SOLUSD",1725163604142,22.0596,133.99,133.95,52.465]
["bitfinex","SOLUSD",1725163605324,23.23154,133.99,133.95,7.465]
["bitfinex","SOLUSD",1725163605842,22.0596,133.99,133.96,7.4648]
["bitfinex","SOLUSD",1725163606222,22.0596,133.99,133.95,7.4653]
["bitfinex","SOLUSD",1725163606629,22.0596,133.99,133.96,7.4648]
["bitfinex","SOLUSD",1725163610049,1.17194,134.01,133.97,7.4642]
["bitfinex","SOLUSD",1725163610228,8.75903,134.02,133.97,8.95673625]
["bitfinex","SOLUSD",1725163610548,0.12549,134.01,133.97,8.95673625]
["bitfinex","SOLUSD",1725163611329,0.12549,134.01,133.97,7.4642]
["bitfinex","SOLUSD",1725163611645,1.29743,134.01,133.97,7.4642]
["bitfinex","SOLUSD",1725163613931,8.63354,134.02,133.97,7.4642]
["bitfinex","SOLUSD",1725163615452,1.17194,134.01,133.97,7.4642]
["bitfinex","SOLUSD",1725163617353,1.17194,134.01,133.96,68.6612]
["bitfinex","SOLUSD",1725163617661,16.86374,134.06,133.99,18.6574]
["bitfinex","SOLUSD",1725163617847,16.86374,134.06,134.0,1.49212361]
["bitfinex","SOLUSD",1725163618160,15.6918,134.06,134.03,7.4609]
["bitfinex","SOLUSD",1725163618826,15.6918,134.06,134.03,8.9528285]
["bitfinex","SOLUSD",1725163619025,15.6918,134.06,134.03,7.4609]
["bitfinex","SOLUSD",1725163619456,6.1463,134.07,134.04,1.49187005]
["bitfinex","SOLUSD",1725163619756,6.1463,134.07,134.03,7.4609]
["bitfinex","SOLUSD",1725163620426,7.31824,134.07,134.03,7.4609]
["bitfinex","SOLUSD",1725163620653,6.1463,134.07,134.03,7.4609]
["bitfinex","SOLUSD",1725163620850,8.63034,134.08,134.03,7.4609]
["bitfinex","SOLUSD",1725163621048,8.63034,134.08,134.04,1.49186531]
["bitfinex","SOLUSD",1725163621257,11.44570113,134.09,134.05,1.49186518]
["bitfinex","SOLUSD",1725163621258,1.17194,134.09,134.05,1.49186518]
["bitfinex","SOLUSD",1725163621435,21.8381,134.1,134.05,20.14126518]
["bitfinex","SOLUSD",1725163621947,21.8381,134.1,134.06,7.4592]
["bitfinex","SOLUSD",1725163622335,21.8381,134.1,134.07,1.49156073]
["bitfinex","SOLUSD",1725163623148,21.8381,134.1,134.06,7.4592]
["bitfinex","SOLUSD",1725163624656,21.8381,134.1,134.06,8.95079613]
["bitfinex","SOLUSD",1725163625562,15.6918,134.1,134.06,8.95079613]
["bitfinex","SOLUSD",1725163625930,15.6918,134.1,134.07,7.4587]
["bitfinex","SOLUSD",1725163626136,1.29743,134.11,134.07,7.4587]
["bitfinex","SOLUSD",1725163627055,0.12549,134.11,134.07,7.4587]
["bitfinex","SOLUSD",1725163634560,7.58249,134.11,134.05,76.1089]
["bitfinex","SOLUSD",1725163634862,7.4577,134.09,134.05,26.1089]
["bitfinex","SOLUSD",1725163635069,8.62904,134.1,134.05,26.1089]
["bitfinex","SOLUSD",1725163635855,7.4579,134.09,134.05,18.6494]
["bitfinex","SOLUSD",1725163636162,1.17194,134.08,134.05,18.6494]
["bitfinex","SOLUSD",1725163636370,1.17194,134.08,134.02,50.0]
["bitfinex","SOLUSD",1725163636371,8.63014,134.08,134.03,7.4609]
["bitfinex","SOLUSD",1725163637049,1.17194,134.08,134.04,7.4604]
["bitfinex","SOLUSD",1725163643166,1.17194,134.08,134.05,7.4596]
["bitfinex","SOLUSD",1725163643367,8.75523,134.09,134.04,18.6503]
["bitfinex","SOLUSD",1725163643555,0.12549,134.07,134.04,18.6503]
["bitfinex","SOLUSD",1725163644159,0.25098,134.08,134.04,26.1105]
["bitfinex","SOLUSD",1725163645063,0.25098,134.08,134.04,18.6503]
["bitfinex","SOLUSD",1725163645064,22.9177,134.07,134.04,18.6503]
["bitfinex","SOLUSD",1725163645259,1.29743,134.06,134.02,7.461]
["bitfinex","SOLUSD",1725163645661,1.29743,134.06,134.03,7.4609]
["bitfinex","SOLUSD",1725163646161,0.12549,134.06,134.03,7.4609]
["bitfinex","SOLUSD",1725163650073,0.12549,134.06,134.04,7.4604]
["bitfinex","SOLUSD",1725163651055,22.9177,134.07,134.04,7.4604]
["bitfinex","SOLUSD",1725163652373,0.12549,134.08,134.05,8.95165299]
["bitfinex","SOLUSD",1725163652562,1.29743,134.09,134.05,7.4598]
["bitfinex","SOLUSD",1725163653371,8.75513,134.09,134.05,7.4598]
["bitfinex","SOLUSD",1725163656780,8.75513,134.09,134.03,18.6516]
["bitfinex","SOLUSD",1725163658372,8.75513,134.09,134.04,7.4603]
["bitfinex","SOLUSD",1725163659385,7.58319,134.09,134.04,7.4603]
["bitfinex","SOLUSD",1725163659684,0.67194,134.08,134.04,7.4603]
["bitfinex","SOLUSD",1725163661080,7.58319,134.09,134.04,7.4603]
["bitfinex","SOLUSD",1725163661381,0.67194,134.08,134.04,7.4603]
["bitfinex","SOLUSD",1725163662161,8.13044,134.08,134.03,18.6516]
["bitfinex","SOLUSD",1725163662377,7.4593,134.06,134.01,7.462]
["bitfinex","SOLUSD",1725163662555,0.67194,134.05,134.01,7.462]
["bitfinex","SOLUSD",1725163668474,0.67194,134.05,134.0,26.1186]
["bitfinex","SOLUSD",1725163668668,0.25098,134.04,134.0,26.1186]
["bitfinex","SOLUSD",1725163668867,0.92292,134.04,134.0,26.1186]
["bitfinex","SOLUSD",1725163670389,8.38352,134.04,134.0,26.1186]
["bitfinex","SOLUSD",1725163673271,0.92292,134.04,134.0,26.1186]
["bitfinex","SOLUSD",1725163674672,0.79743,134.04,134.0,26.1186]
["bitfinex","SOLUSD",1725163676999,8.13194,134.05,134.01,7.462]
["bitfinex","SOLUSD",1725163677204,7.58489,134.06,134.01,7.462]
["bitfinex","SOLUSD",1725163677505,0.12549,134.05,134.01,7.462]
["bitfinex","SOLUSD",1725163677669,7.4594,134.06,134.02,7.4614]
["bitfinex","SOLUSD",1725163677875,30.3764,134.07,134.02,7.4614]
["bitfinex","SOLUSD",1725163678281,31.04834,134.07,134.03,7.4609]
["bitfinex","SOLUSD",1725163678485,22.9177,134.07,134.04,7.4603]
["bitfinex","SOLUSD",1725163680586,31.04854,134.07,134.02,26.1142]
["bitfinex","SOLUSD",1725163680773,0.12549,134.06,134.02,26.1142]
["bitfinex","SOLUSD",1725163688603,0.12549,134.06,134.03,7.4609]
["bitfinex","SOLUSD",1725163688801,31.04854,134.07,134.03,7.4609]
["bitfinex","SOLUSD",1725163688802,22.9177,134.07,134.04,1.4919765]
["bitfinex","SOLUSD",1725163689304,22.9177,134.07,134.03,7.4609]
["bitfinex","SOLUSD",1725163691076,22.9177,134.07,134.04,7.4603]
["bitfinex","SOLUSD",1725163692083,22.9177,134.07,134.02,18.6532]
["bitfinex","SOLUSD",1725163692288,22.9177,134.07,134.03,45.0]
["bitfinex","SOLUSD",1725163693286,22.9177,134.07,134.03,52.4608]
["bitfinex","SOLUSD",1725163695487,23.58964,134.07,134.03,52.4608]
["bitfinex","SOLUSD",1725163696220,22.9177,134.07,134.03,52.4608]
["bitfinex","SOLUSD",1725163698113,22.9177,134.07,134.04,7.4604]
["bitfinex","SOLUSD",1725163698314,6.1308,134.1,134.05,1.4917465]
["bitfinex","SOLUSD",1725163698606,6.1308,134.1,134.05,46.4917465]
["bitfinex","SOLUSD",1725163699392,6.1308,134.1,134.06,7.4593]
["bitfinex","SOLUSD",1725163699611,6.1308,134.1,134.07,8.95026279]
["bitfinex","SOLUSD",1725163699818,6.1308,134.1,134.07,7.4587]
["bitfinex","SOLUSD",1725163700717,22.51664,134.14,134.1,7.4571]
["bitfinex","SOLUSD",1725163702419,22.51664,134.14,134.09,7.4575]
["bitfinex","SOLUSD",1725163702717,29.97174,134.14,134.09,7.4575]
["bitfinex","SOLUSD",1725163702894,0.12549,134.13,134.09,7.4575]
["bitfinex","SOLUSD",1725163706799,0.12549,134.13,134.09,8.94872625]
["bitfinex","SOLUSD",1725163709224,21.8447,134.14,134.1,8.9482242]
["bitfinex","SOLUSD",1725163710030,21.8447,134.14,134.11,7.4564]
["bitfinex","SOLUSD",1725163710207,15.7139,134.14,134.11,7.4564]
["bitfinex","SOLUSD",1725163710411,15.7139,134.14,134.11,8.94748184]
["bitfinex","SOLUSD",1725163710622,15.7139,134.14,134.11,7.4564]
["bitfinex","SOLUSD",1725163710793,7.58009,134.15,134.12,1.49108027]
["bitfinex","SOLUSD",1725163711210,7.58009,134.15,134.1,7.457]
["bitfinex","SOLUSD",1725163714696,0.12549,134.15,134.11,7.4564]
["bitfinex","SOLUSD",1725163714916,29.95724,134.17,134.12,7.4558]
["bitfinex","SOLUSD",1725163717321,7.4538,134.16,134.12,7.4558]
["bitfinex","SOLUSD",1725163717499,0.12549,134.15,134.12,7.4558]
["bitfinex","SOLUSD",1725163722405,0.12549,134.15,134.11,7.4564]
["bitfinex","SOLUSD",1725163725329,0.12549,134.15,134.1,18.6417]
["bitfinex","SOLUSD",1725163725629,12.11764113,134.15,134.1,18.6417]
["bitfinex","SOLUSD",1725163725821,0.12549,134.14,134.1,18.6417]
["bitfinex","SOLUSD",1725163726036,7.58039,134.14,134.1,18.6417]
["bitfinex","SOLUSD",1725163726330,7.58039,134.14,134.1,26.0986]
["bitfinex","SOLUSD",1725163726704,12.11764113,134.15,134.1,26.0986]
["bitfinex","SOLUSD",1725163727605,7.4554,134.13,134.08,45.0]
["bitfinex","SOLUSD",1725163727936,24.67414,134.12,134.07,18.6464]
["bitfinex","SOLUSD",1725163728116,17.21814,134.12,134.07,26.1047]
["bitfinex","SOLUSD",1725163728639,24.67424,134.12,134.07,26.1047]
["bitfinex","SOLUSD",1725163730828,19.15338113,134.11,134.06,7.4593]
["bitfinex","SOLUSD",1725163731027,0.67194,134.1,134.06,7.4593]
["bitfinex","SOLUSD",1725163732513,0.67194,134.1,134.05,7.4598]
["bitfinex","SOLUSD",1725163732718,8.12914,134.1,134.05,7.4598]
["bitfinex","SOLUSD",1725163732921,0.25098,134.09,134.05,7.4598]
["bitfinex","SOLUSD",1725163733824,0.25098,134.09,134.05,8.95151765]
["bitfinex","SOLUSD",1725163734610,0.25098,134.09,134.05,7.4598]
["bitfinex","SOLUSD",1725163736921,0.92292,134.09,134.05,7.4598]
["bitfinex","SOLUSD",1725163737136,0.92292,134.09,134.04,18.6509]
["bitfinex","SOLUSD",1725163737335,7.4583,134.08,134.04,18.6509]
["bitfinex","SOLUSD",1725163737836,6.2162,134.09,134.05,52.4594]
["bitfinex","SOLUSD",1725163738331,6.2162,134.09,134.05,7.4594]
["bitfinex","SOLUSD",1725163741718,13.6739,134.09,134.05,7.4594]
["bitfinex","SOLUSD",1725163742642,6.2162,134.09,134.06,8.95087437]
["bitfinex","SOLUSD",1725163742939,7.4569,134.11,134.06,8.95087437]
["bitfinex","SOLUSD",1725163743247,30.89044,134.12,134.07,7.4586]
["bitfinex","SOLUSD",1725163743422,30.89044,134.12,134.08,1.49137412]
["bitfinex","SOLUSD",1725163744643,30.89044,134.12,134.07,7.4586]
["bitfinex","SOLUSD",1725163746046,7.4566,134.11,134.07,7.4586]
["bitfinex","SOLUSD",1725163748242,8.12934,134.1,134.04,18.6509]
["bitfinex","SOLUSD",1725163748542,8.12934,134.1,134.05,7.4594]
["bitfinex","SOLUSD",1725163748851,0.12549,134.09,134.05,7.4594]
["bitfinex","SOLUSD",1725163749018,7.58319,134.09,134.05,7.4594]
["bitfinex","SOLUSD",1725163749446,8.25513,134.09,134.05,7.4594]
["bitfinex","SOLUSD",1725163752050,8.25513,134.09,134.04,26.1112]
["bitfinex","SOLUSD",1725163753055,16.2687,134.07,134.03,7.4608]
["bitfinex","SOLUSD",1725163753349,16.94064,134.07,134.03,7.4608]
["bitfinex","SOLUSD",1725163753653,24.39944,134.07,134.03,7.4608]
["bitfinex","SOLUSD",1725163755046,16.2687,134.07,134.03,7.4608]
["bitfinex","SOLUSD",1725163755252,16.2687,134.07,134.04,1.4917704]
["bitfinex","SOLUSD",1725163755431,16.2687,134.07,134.04,8.9521704]
["bitfinex","SOLUSD",1725163755822,16.2687,134.07,134.04,7.4604]
["bitfinex","SOLUSD",1725163757855,16.2687,134.07,134.05,1.49175676]
["bitfinex","SOLUSD",1725163758163,16.2687,134.07,134.04,7.4604]
["bitfinex","SOLUSD",1725163758346,16.2687,134.07,134.05,1.49175053]
["bitfinex","SOLUSD",1725163758662,16.2687,134.07,134.04,7.4604]
["bitfinex","SOLUSD",1725163758837,16.2687,134.07,134.05,1.49175703]
["bitfinex","SOLUSD",1725163761136,24.39944,134.07,134.02,7.4614]
["bitfinex","SOLUSD",1725163763463,0.25098,134.06,134.01,26.1165]
["bitfinex","SOLUSD",1725163763637,0.92292,134.06,134.01,26.1165]
["bitfinex","SOLUSD",1725163764356,16.2687,134.07,134.03,7.4608]
["bitfinex","SOLUSD",1725163764357,16.94064,134.07,134.03,7.4608]
["bitfinex","SOLUSD",1725163764666,16.94064,134.07,134.04,1.49191542]
["bitfinex","SOLUSD",1725163764841,24.39944,134.07,134.02,7.4615]
["bitfinex","SOLUSD",1725163770750,0.25098,134.06,134.02,7.4615]
["bitfinex","SOLUSD",1725163770964,8.38232,134.06,134.01,26.1165]
["bitfinex","SOLUSD",1725163772952,7.46,134.05,134.01,18.6545]
["bitfinex","SOLUSD",1725163773149,0.92292,134.06,134.01,18.6545]
["bitfinex","SOLUSD",1725163774266,8.38232,134.06,134.01,26.1166]
["bitfinex","SOLUSD",1725163779470,8.38232,134.06,134.02,7.4614]
["bitfinex","SOLUSD",1725163779471,0.92292,134.06,134.02,7.4614]
["bitfinex","SOLUSD",1725163780245,0.25098,134.06,134.02,7.4614]
["bitfinex","SOLUSD",1725163780449,24.39954,134.07,134.03,1.49205177]
["bitfinex","SOLUSD",1725163781379,23.7276,134.07,134.03,1.49205177]
["bitfinex","SOLUSD",1725163781756,24.39954,134.07,134.03,1.49205177]
["bitfinex","SOLUSD",1725163782072,24.39954,134.07,134.02,7.4614]
["bitfinex","SOLUSD",1725163785256,35.84524113,134.07,134.02,7.4614]
["bitfinex","SOLUSD",1725163787266,7.4594,134.06,134.02,7.4614]
["bitfinex","SOLUSD",1725163787466,0.67194,134.05,134.02,7.4614]
["bitfinex","SOLUSD",1725163788261,0.67194,134.05,134.01,26.1165]
["bitfinex","SOLUSD",1725163788460,6.26509,134.04,134.01,26.1165]
["bitfinex","SOLUSD",1725163789188,6.1396,134.04,134.01,26.1165]
["bitfinex","SOLUSD",1725163789391,6.1396,134.04,133.98,11.44570113]
["bitfinex","SOLUSD",1725163789392,6.1396,134.04,134.0,7.4626]
["bitfinex","SOLUSD",1725163790676,35.94084113,134.03,133.98,26.1223]
["bitfinex","SOLUSD",1725163790881,0.12549,134.02,133.98,26.1223]
["bitfinex","SOLUSD",1725163791092,0.79743,134.02,133.98,26.1223]
["bitfinex","SOLUSD",1725163792791,0.12549,134.02,133.99,7.4632]
["bitfinex","SOLUSD",1725163792997,16.3619,134.03,134.0,7.4623]
["bitfinex","SOLUSD",1725163795203,12.247504,134.03,134.0,7.4623]
["bitfinex","SOLUSD",1725163801481,0.79743,134.02,133.98,26.122]
["bitfinex","SOLUSD",1725163802298,0.79743,134.02,133.96,5.58259309]
["bitfinex","SOLUSD",1725163802299,12.24313113,134.02,133.96,5.58259309]
["bitfinex","SOLUSD",1725163802481,6.1396,134.0,133.95,55.9881]
["bitfinex","SOLUSD",1725163802684,0.67194,133.99,133.95,55.9881]
["bitfinex","SOLUSD",1725163803372,0.67194,133.99,133.96,7.4648]
["bitfinex","SOLUSD",1725163803978,16.94164,133.99,133.96,7.4648]
["bitfinex","SOLUSD",1725163807488,16.2697,133.99,133.97,8.95706742]
["bitfinex","SOLUSD",1725163807992,12.155304,133.99,133.97,8.95706742]
["bitfinex","SOLUSD",1725163809198,6.26509,134.0,133.98,7.4636]
["bitfinex","SOLUSD",1725163809399,6.1396,134.0,133.98,7.4636]
["bitfinex","SOLUSD",1725163810011,6.1396,134.0,133.99,1.49255796]
["bitfinex","SOLUSD",1725163810185,6.1396,134.0,133.99,8.95575796]
["bitfinex","SOLUSD",1725163810502,6.4333,134.03,133.99,20.14955796]
["bitfinex","SOLUSD",1725163810711,6.4333,134.03,134.01,7.462]
["bitfinex","SOLUSD",1725163811306,6.4333,134.03,134.0,7.4626]
["bitfinex","SOLUSD",1725163813111,6.4333,134.03,134.01,8.95426659]
["bitfinex","SOLUSD",1725163814309,6.4333,134.03,134.02,7.4615]
["bitfinex","SOLUSD",1725163816815,16.2697,134.05,134.02,7.4615]
["bitfinex","SOLUSD",1725163818106,0.67194,134.04,134.01,7.4619]
["bitfinex","SOLUSD",1725163818303,0.67194,134.04,133.99,68.657]
["bitfinex","SOLUSD",1725163818304,0.67194,134.04,134.0,7.4626]
["bitfinex","SOLUSD",1725163818614,0.12549,134.03,134.0,7.4626]
["bitfinex","SOLUSD",1725163819091,0.25098,134.03,134.0,7.4626]
["bitfinex","SOLUSD",1725163820625,0.12549,134.03,134.0,7.4626]
["bitfinex","SOLUSD",1725163820792,0.67194,134.04,134.0,7.4626]
["bitfinex","SOLUSD",1725163822628,0.67194,134.04,134.01,7.462]
["bitfinex","SOLUSD",1725163825834,6.2601,134.02,133.99,18.657]
["bitfinex","SOLUSD",1725163826127,28.70524113,134.01,133.97,7.4642]
["bitfinex","SOLUSD",1725163826315,0.25098,134.0,133.97,7.4642]
["bitfinex","SOLUSD",1725163827229,0.67194,133.99,133.96,26.1266]
["bitfinex","SOLUSD",1725163827408,0.92292,134.0,133.96,26.1266]
["bitfinex","SOLUSD",1725163828429,8.38572,134.0,133.96,18.6618]
["bitfinex","SOLUSD",1725163828613,0.92292,134.0,133.96,18.6618]
["bitfinex","SOLUSD",1725163828810,8.38552,134.0,133.96,18.6618]
["bitfinex","SOLUSD",1725163829207,11.44570113,133.99,133.96,18.6618]
["bitfinex","SOLUSD",1725163829409,0.67194,133.98,133.96,18.6618]
["bitfinex","SOLUSD",1725163833424,0.67194,133.99,133.96,18.6618]
["bitfinex","SOLUSD",1725163834012,0.67194,133.99,133.94,5.58324406]
["bitfinex","SOLUSD",1725163834013,6.38559,133.98,133.94,7.4659]
["bitfinex","SOLUSD",1725163834211,7.18302,133.98,133.94,7.4659]
["bitfinex","SOLUSD",1725163839465,35.49770113,133.97,133.93,18.666]
["bitfinex","SOLUSD",1725163839627,35.49770113,133.97,133.92,7.467]
["bitfinex","SOLUSD",1725163839628,0.79743,133.96,133.92,7.467]
["bitfinex","SOLUSD",1725163839961,11.57119113,133.95,133.91,7.4675]
["bitfinex","SOLUSD",1725163840147,0.79743,133.94,133.91,7.4675]
["bitfinex","SOLUSD",1725163844042,0.12549,133.94,133.92,7.4668]
["bitfinex","SOLUSD",1725163844237,0.79743,133.95,133.92,7.4668]
["bitfinex","SOLUSD",1725163845173,0.12549,133.95,133.92,7.4668]
["bitfinex","SOLUSD",1725163845444,0.25098,133.95,133.92,7.4668]
["bitfinex","SOLUSD",1725163849152,0.92292,133.95,133.92,7.4668]
["bitfinex","SOLUSD",1725163852061,0.25098,133.95,133.92,7.4668]
["bitfinex","SOLUSD",1725163852439,0.12549,133.96,133.92,7.4668]
["bitfinex","SOLUSD",1725163853764,0.12549,133.96,133.93,1.49322657]
["bitfinex","SOLUSD",1725163854135,16.5876,133.97,133.93,1.49316021]
["bitfinex","SOLUSD",1725163855257,16.5876,133.97,133.94,7.4659]
["bitfinex","SOLUSD",1725163856561,6.2601,133.98,133.95,8.95819857]
["bitfinex","SOLUSD",1725163857466,6.2601,133.98,133.95,7.4653]
["bitfinex","SOLUSD",1725163858366,6.2601,133.98,133.96,1.4928419]
["bitfinex","SOLUSD",1725163859568,22.785,134.0,133.96,1.4928419]
["bitfinex","SOLUSD",1725163860239,22.785,134.0,133.96,8.9576419]
["bitfinex","SOLUSD",1725163860439,22.785,134.0,133.96,7.4648]
["bitfinex","SOLUSD",1725163862568,22.285,134.0,133.96,7.4648]
["bitfinex","SOLUSD",1725163863752,15.3223,134.0,133.96,7.4648]
["bitfinex","SOLUSD",1725163871456,19.03329113,134.01,133.96,7.4648]
["bitfinex","SOLUSD",1725163871778,6.0537,134.02,133.98,7.4633]
["bitfinex","SOLUSD",1725163871951,6.0537,134.02,133.99,8.95548973]
["bitfinex","SOLUSD",1725163872362,15.3249,134.04,134.0,7.4626]
["bitfinex","SOLUSD",1725163872560,26.77060113,134.04,134.0,7.4626]
["bitfinex","SOLUSD",1725163872961,15.3249,134.04,134.0,7.4626]
["bitfinex","SOLUSD",1725163878884,25.62239113,134.05,134.0,7.4626]
["bitfinex","SOLUSD",1725163880987,7.4606,134.04,133.99,7.463]
["bitfinex","SOLUSD",1725163881288,11.69668113,134.03,133.99,7.463]
["bitfinex","SOLUSD",1725163882500,19.15768113,134.03,133.99,7.463]
["bitfinex","SOLUSD",1725163883887,11.69668113,134.03,134.0,7.4626]
["bitfinex","SOLUSD",1725163884110,25.49690113,134.05,134.0,7.4626]
["bitfinex","SOLUSD",1725163884279,0.25098,134.04,134.0,7.4626]
["bitfinex","SOLUSD",1725163890676,7.71158,134.04,133.99,7.4631]
["bitfinex","SOLUSD",1725163896300,7.461,134.03,133.98,26.1221]
["bitfinex","SOLUSD",1725163898086,7.71258,134.02,133.98,26.1221]
["bitfinex","SOLUSD",1725163904300,0.25098,134.02,133.98,26.1221]
["bitfinex","SOLUSD",1725163918107,0.25098,134.02,133.99,7.463]
["bitfinex","SOLUSD",1725163918309,15.3617,134.03,133.99,8.95555685]
["bitfinex","SOLUSD",1725163921698,22.8227,134.03,133.99,7.463]
["bitfinex","SOLUSD",1725163922404,7.71268,134.02,133.98,26.1221]
["bitfinex","SOLUSD",1725163923725,11.44570113,134.01,133.98,18.6585]
["bitfinex","SOLUSD",1725163924927,0.12549,134.0,133.98,18.6585]
["bitfinex","SOLUSD",1725163932930,11.44570113,134.01,133.98,18.6585]
["bitfinex","SOLUSD",1725163940024,0.25098,134.02,133.98,26.1221]
["bitfinex","SOLUSD",1725163940221,22.8228,134.03,133.99,8.95553084]
["bitfinex","SOLUSD",1725163940222,15.3617,134.03,133.99,8.95553084]
["bitfinex","SOLUSD",1725163945436,15.3617,134.03,133.99,7.463]
["bitfinex","SOLUSD",1725163945732,15.3617,134.03,133.99,8.95543326]
["bitfinex","SOLUSD",1725163945936,15.3617,134.03,133.99,7.463]
["bitfinex","SOLUSD",1725163946523,15.3617,134.03,133.99,8.9554331]
["bitfinex","SOLUSD",1725163948344,15.3617,134.03,133.99,7.463]
["bitfinex","SOLUSD",1725163948547,15.3617,134.03,133.99,8.95543289]
["bitfinex","SOLUSD",1725163951036,7.4605,134.04,134.0,7.4625]
["bitfinex","SOLUSD",1725163955269,25.62239113,134.05,134.0,7.4625]
["bitfinex","SOLUSD",1725163955547,0.12549,134.04,134.0,7.4625]
["bitfinex","SOLUSD",1725163961955,18.90570113,134.05,134.0,7.4625]
["bitfinex","SOLUSD",1725163962253,16.4305,134.06,134.0,18.6554]
["bitfinex","SOLUSD",1725163962440,0.12549,134.05,134.0,18.6554]
["bitfinex","SOLUSD",1725163964230,0.12549,134.05,134.01,7.4621]
["bitfinex","SOLUSD",1725163966054,7.58539,134.05,134.01,7.4621]
["bitfinex","SOLUSD",1725163967855,7.58539,134.05,134.0,18.6554]
["bitfinex","SOLUSD",1725163968231,7.58539,134.05,134.0,26.118]
["bitfinex","SOLUSD",1725163968935,7.58609,134.04,134.0,18.6554]
["bitfinex","SOLUSD",1725163969147,0.12549,134.03,134.0,18.6554]
["bitfinex","SOLUSD",1725163972251,0.12549,134.03,133.97,18.6603]
["bitfinex","SOLUSD",1725163973050,7.4616,134.02,133.97,26.1241]
["bitfinex","SOLUSD",1725163973636,7.4616,134.02,133.98,7.4637]
["bitfinex","SOLUSD",1725163975732,0.12549,134.03,133.98,7.4637]
["bitfinex","SOLUSD",1725163975944,7.58659,134.03,133.98,7.4637]
["bitfinex","SOLUSD",1725163976736,7.58659,134.03,133.99,1.49238519]
["bitfinex","SOLUSD",1725163977334,7.58659,134.03,133.98,7.4637]
["bitfinex","SOLUSD",1725163977528,7.58659,134.03,133.99,1.49236825]
["bitfinex","SOLUSD",1725163978743,7.58659,134.03,133.99,8.95546825]
["bitfinex","SOLUSD",1725163979050,14.14589,134.04,134.0,7.4625]
["bitfinex","SOLUSD",1725163979237,6.5599,134.04,134.0,7.4625]
["bitfinex","SOLUSD",1725163979654,6.5599,134.04,134.01,1.49212913]
["bitfinex","SOLUSD",1725163980459,6.5599,134.04,134.0,7.4625]
["bitfinex","SOLUSD",1725163981749,6.5599,134.04,134.01,1.49214237]
["bitfinex","SOLUSD",1725163981952,16.4305,134.06,134.02,7.4614]
["bitfinex","SOLUSD",1725163982158,16.4305,134.06,134.03,1.49199473]
["bitfinex","SOLUSD",1725163984450,14.14459,134.07,134.03,8.95289473]
["bitfinex","SOLUSD",1725163984451,6.5599,134.07,134.03,8.95289473]
["bitfinex","SOLUSD",1725163984760,7.4583,134.08,134.04,7.4603]
["bitfinex","SOLUSD",1725163984967,7.4583,134.08,134.05,1.49176543]
["bitfinex","SOLUSD",1725163985296,23.7069,134.09,134.05,1.49176543]
["bitfinex","SOLUSD",1725163986238,16.2491,134.09,134.05,8.95136543]
["bitfinex","SOLUSD",1725163988060,23.7068,134.09,134.04,7.4603]
["bitfinex","SOLUSD",1725163989051,7.58379,134.08,134.03,26.1123]
["bitfinex","SOLUSD",1725163990775,0.12549,134.08,134.03,18.6514]
["bitfinex","SOLUSD",1725163990985,7.459,134.07,134.03,18.6514]
["bitfinex","SOLUSD",1725163991657,7.459,134.07,134.03,26.1124]
["bitfinex","SOLUSD",1725163992182,7.70928,134.08,134.03,26.1124]
["bitfinex","SOLUSD",1725163996677,7.4589,134.07,134.03,26.1124]
["bitfinex","SOLUSD",1725163996879,0.12549,134.06,134.03,26.1124]
["bitfinex","SOLUSD",1725164001587,7.4589,134.07,134.04,1.49194651]
["bitfinex","SOLUSD",1725164001886,7.58369,134.08,134.04,8.95234651]
["bitfinex","SOLUSD",1725164002063,7.58369,134.08,134.03,18.6514]
["bitfinex","SOLUSD",1725164002262,0.12549,134.07,134.03,18.6514]
["bitfinex","SOLUSD",1725164002478,7.58369,134.08,134.04,1.49186132]
["bitfinex","SOLUSD",1725164002675,7.58369,134.08,134.03,18.6514]
["bitfinex","SOLUSD",1725164003258,7.58369,134.08,134.03,26.1123]
["bitfinex","SOLUSD",1725164008666,7.58369,134.08,134.04,1.49186264]
["bitfinex","SOLUSD",1725164010189,7.58369,134.08,134.03,26.1123]
["bitfinex","SOLUSD",1725164016295,7.58369,134.08,134.04,1.49186047]
["bitfinex","SOLUSD",1725164016594,7.58369,134.08,134.03,26.1123]
["bitfinex","SOLUSD",1725164016974,7.58449,134.07,134.03,18.6514]
["bitfinex","SOLUSD",1725164018998,7.4596,134.06,134.01,7.462]
["bitfinex","SOLUSD",1725164020081,7.4596,134.06,134.02,7.4614]
["bitfinex","SOLUSD",1725164020399,0.12549,134.07,134.0,18.6564]
["bitfinex","SOLUSD",1725164020400,7.46,134.05,134.0,26.119]
["bitfinex","SOLUSD",1725164020603,0.12549,134.04,133.97,18.6603]
["bitfinex","SOLUSD",1725164020811,7.4622,134.01,133.96,3.5844661]
["bitfinex","SOLUSD",1725164021014,0.12549,134.0,133.95,26.06814296]
["bitfinex","SOLUSD",1725164021181,7.71368,134.0,133.95,3.58494477]
["bitfinex","SOLUSD",1725164021380,7.71368,134.0,133.94,29.71564477]
["bitfinex","SOLUSD",1725164022389,7.71368,134.0,133.94,26.1307]
["bitfinex","SOLUSD",1725164028383,22.88848,134.0,133.94,26.1307]
["bitfinex","SOLUSD",1725164033509,22.88848,134.0,133.95,7.4654]
["bitfinex","SOLUSD",1725164052903,22.88848,134.0,133.96,1.49271867]
["bitfinex","SOLUSD",1725164054302,20.81695,134.0,133.96,1.49271867]
["bitfinex","SOLUSD",1725164055205,20.81695,134.0,133.96,8.95751867]
["bitfinex","SOLUSD",1725164056801,20.81695,134.0,133.96,7.4648]
["bitfinex","SOLUSD",1725164067418,15.1748,134.0,133.97,7.4643]
["bitfinex","SOLUSD",1725164067621,15.1748,134.0,133.94,18.665]
["bitfinex","SOLUSD",1725164067808,15.1748,134.0,133.95,1.49274886]
["bitfinex","SOLUSD",1725164068133,15.1748,134.0,133.94,18.665]
["bitfinex","SOLUSD",1725164069033,15.1748,134.0,133.95,11.44570113]
["bitfinex","SOLUSD",1725164069414,15.1748,134.0,133.97,7.4642]
["bitfinex","SOLUSD",1725164069820,15.1748,134.0,133.96,7.4647]
["bitfinex","SOLUSD",1725164072136,15.1748,134.0,133.96,8.95737468]
["bitfinex","SOLUSD",1725164072831,15.1748,134.0,133.97,7.4642]
["bitfinex","SOLUSD",1725164073134,15.1748,134.0,133.98,1.49251173]
["bitfinex","SOLUSD",1725164073641,6.6142,134.02,133.98,1.49251173]
["bitfinex","SOLUSD",1725164074312,6.6142,134.02,133.99,8.95559995]
["bitfinex","SOLUSD",1725164075359,6.6142,134.02,134.0,1.49232458]
["bitfinex","SOLUSD",1725164077536,6.6142,134.02,134.0,7.4625]
["bitfinex","SOLUSD",1725164078948,6.6142,134.02,133.99,26.1209]
["bitfinex","SOLUSD",1725164080541,6.6142,134.02,134.0,1.49228731]
["bitfinex","SOLUSD",1725164082239,6.6142,134.02,133.99,26.1209]
["bitfinex","SOLUSD",1725164093039,16.0586,134.03,134.0,7.4625]
["bitfinex","SOLUSD",1725164093250,16.0586,134.03,134.0,8.95478854]
["bitfinex","SOLUSD",1725164095844,16.0586,134.03,134.0,7.4625]
["bitfinex","SOLUSD",1725164105160,6.1542,134.02,133.96,18.6619]
["bitfinex","SOLUSD",1725164105453,0.25098,134.01,133.96,26.1267]
["bitfinex","SOLUSD",1725164105657,7.71348,134.01,133.96,26.1267]
["bitfinex","SOLUSD",1725164110952,7.4627,134.0,133.96,26.1267]
["bitfinex","SOLUSD",1725164112536,0.25098,134.01,133.95,7.4653]
["bitfinex","SOLUSD",1725164112537,7.4632,133.99,133.95,7.4653]
["bitfinex","SOLUSD",1725164112832,23.4757,133.99,133.95,7.4653]
["bitfinex","SOLUSD",1725164113852,6.1542,133.98,133.95,7.4653]
["bitfinex","SOLUSD",1725164114046,13.618,133.98,133.93,18.6658]
["bitfinex","SOLUSD",1725164114234,7.4643,133.97,133.93,18.6658]
["bitfinex","SOLUSD",1725164119850,0.25098,133.96,133.93,18.6658]
["bitfinex","SOLUSD",1725164120047,7.71588,133.96,133.92,7.4671]
["bitfinex","SOLUSD",1725164120662,7.71588,133.96,133.91,7.4675]
["bitfinex","SOLUSD",1725164120856,16.0125,133.95,133.91,7.4675]
["bitfinex","SOLUSD",1725164123857,6.1194,133.94,133.91,7.4675]
["bitfinex","SOLUSD",1725164124169,13.5856,133.94,133.9,18.6701]
["bitfinex","SOLUSD",1725164124540,7.4667,133.93,133.89,7.4682]
["bitfinex","SOLUSD",1725164125147,7.4671,133.92,133.87,18.6743]
["bitfinex","SOLUSD",1725164125448,22.25258,133.91,133.87,18.6743]
["bitfinex","SOLUSD",1725164126247,29.72068,133.91,133.87,18.6743]
["bitfinex","SOLUSD",1725164128143,22.25258,133.91,133.87,26.1439]
["bitfinex","SOLUSD",1725164128362,22.0016,133.91,133.87,26.1439]
["bitfinex","SOLUSD",1725164129062,22.0016,133.91,133.88,7.4693]
["bitfinex","SOLUSD",1725164131557,22.0016,133.91,133.87,26.1441]
["bitfinex","SOLUSD",1725164132967,0.12549,133.9,133.87,26.1441]
["bitfinex","SOLUSD",1725164133163,0.12549,133.9,133.87,18.6743]
["bitfinex","SOLUSD",1725164133357,0.25098,133.9,133.84,18.6785]
["bitfinex","SOLUSD",1725164133549,7.4694,133.88,133.84,26.15]
["bitfinex","SOLUSD",1725164134465,0.12549,133.87,133.84,26.15]
["bitfinex","SOLUSD",1725164134954,21.6768,133.89,133.85,1.49408713]
["bitfinex","SOLUSD",1725164134955,0.25098,133.88,133.85,1.49408713]
["bitfinex","SOLUSD",1725164135155,0.25098,133.88,133.84,26.15]
["bitfinex","SOLUSD",1725164138145,7.72038,133.88,133.84,26.15]
["bitfinex","SOLUSD",1725164140267,7.72038,133.88,133.84,18.6785]
["bitfinex","SOLUSD",1725164145954,7.72038,133.88,133.84,26.15]
["bitfinex","SOLUSD",1725164147270,7.72038,133.88,133.84,18.6785]
["bitfinex","SOLUSD",1725164153075,7.72038,133.88,133.81,26.1555]
["bitfinex","SOLUSD",1725164153076,7.4708,133.86,133.81,26.1555]
["bitfinex","SOLUSD",1725164153267,21.81619,133.85,133.81,26.1555]
["bitfinex","SOLUSD",1725164155063,21.6907,133.88,133.83,18.6796]
["bitfinex","SOLUSD",1725164155367,21.6907,133.88,133.84,7.4714]
["bitfinex","SOLUSD",1725164156463,0.12549,133.87,133.84,7.4714]
["bitfinex","SOLUSD",1725164157584,0.12549,133.87,133.84,8.9654592]
["bitfinex","SOLUSD",1725164158585,0.12549,133.87,133.84,7.4714]
["bitfinex","SOLUSD",1725164158887,21.6907,133.88,133.84,7.4714]
["bitfinex","SOLUSD",1725164159060,21.6907,133.88,133.85,8.96484413]
["bitfinex","SOLUSD",1725164159261,21.6907,133.88,133.85,7.4708]
["bitfinex","SOLUSD",1725164160470,21.6907,133.88,133.84,7.4714]
["bitfinex","SOLUSD",1725164160658,21.6907,133.88,133.83,18.6796]
["bitfinex","SOLUSD",1725164160859,0.25098,133.87,133.83,26.1516]
["bitfinex","SOLUSD",1725164163264,7.72088,133.87,133.83,26.1516]
["bitfinex","SOLUSD",1725164163468,11.44570113,133.85,133.79,18.6846]
["bitfinex","SOLUSD",1725164163680,0.25098,133.84,133.79,26.1589]
["bitfinex","SOLUSD",1725164165376,7.72298,133.84,133.79,26.1589]
["bitfinex","SOLUSD",1725164166089,0.25098,133.84,133.8,7.4738]
["bitfinex","SOLUSD",1725164166809,0.25098,133.84,133.81,1.49451403]
["bitfinex","SOLUSD",1725164167094,0.25098,133.84,133.8,7.4738]
["bitfinex","SOLUSD",1725164167095,0.12549,133.84,133.8,7.4738]
["bitfinex","SOLUSD",1725164173373,0.25098,133.84,133.8,7.4738]
["bitfinex","SOLUSD",1725164174190,7.72268,133.84,133.79,26.1588]
["bitfinex","SOLUSD",1725164174891,30.7028,133.83,133.79,18.6846]
["bitfinex","SOLUSD",1725164175092,0.25098,133.82,133.79,18.6846]
["bitfinex","SOLUSD",1725164175406,7.72378,133.82,133.77,7.4753]
["bitfinex","SOLUSD",1725164179185,7.4736,133.81,133.76,26.9908527]
["bitfinex","SOLUSD",1725164179384,7.72378,133.82,133.77,7.4754]
["bitfinex","SOLUSD",1725164184697,7.72378,133.82,133.78,1.49477184]
["bitfinex","SOLUSD",1725164184884,7.72378,133.82,133.77,7.4754]
["bitfinex","SOLUSD",1725164185084,0.25098,133.82,133.78,7.4748]
["bitfinex","SOLUSD",1725164186187,7.4733,133.81,133.76,19.5148527]
["bitfinex","SOLUSD",1725164186490,0.25098,133.8,133.76,19.5148527]
["bitfinex","SOLUSD",1725164187509,0.25098,133.8,133.76,26.9907527]
["bitfinex","SOLUSD",1725164189187,34.25840113,133.79,133.76,0.8249527]
["bitfinex","SOLUSD",1725164189382,0.25098,133.78,133.76,0.8249527]
["bitfinex","SOLUSD",1725164189682,7.4755,133.77,133.76,0.8249527]
["bitfinex","SOLUSD",1725164190009,19.17218113,133.77,133.76,0.8249527]
["bitfinex","SOLUSD",1725164190400,41.98488113,133.77,133.76,0.8249527]
["bitfinex","SOLUSD",1725164192020,30.53918,133.77,133.76,0.8249527]
["bitfinex","SOLUSD",1725164194807,41.98488113,133.77,133.76,0.8249527]
["bitfinex","SOLUSD",1725164198200,30.53918,133.77,133.76,0.8249527]
["bitfinex","SOLUSD",1725164202522,23.06368,133.77,133.76,0.8249527]
["bitfinex","SOLUSD",1725164202820,0.25098,133.77,133.76,0.8249527]
["bitfinex","SOLUSD",1725164203000,0.12549,133.77,133.76,0.8249527]
["bitfinex","SOLUSD",1725164205808,0.12549,133.78,133.76,0.8249527]
["bitfinex","SOLUSD",1725164206002,0.25098,133.78,133.76,0.8249527]
["bitfinex","SOLUSD",1725164209218,18.92120113,133.77,133.76,0.8249527]
["bitfinex","SOLUSD",1725164209519,19.17218113,133.77,133.76,0.8249527]
["bitfinex","SOLUSD",1725164219817,41.65548113,133.77,133.76,0.8249527]
["bitfinex","SOLUSD",1725164221051,41.15548113,133.77,133.76,0.8249527]
["bitfinex","SOLUSD",1725164222013,7.4779,133.73,133.69,18.6992]
["bitfinex","SOLUSD",1725164222328,0.25098,133.72,133.69,18.6992]
["bitfinex","SOLUSD",1725164222525,0.25098,133.72,133.69,18.1992]
["bitfinex","SOLUSD",1725164224215,7.72928,133.72,133.66,26.1851]
["bitfinex","SOLUSD",1725164225126,7.72928,133.72,133.67,7.481]
["bitfinex","SOLUSD",1725164225465,0.25098,133.72,133.67,8.97702492]
["bitfinex","SOLUSD",1725164225630,7.4767,133.75,133.68,18.7002]
["bitfinex","SOLUSD",1725164226647,7.476,133.76,133.69,45.0]
["bitfinex","SOLUSD",1725164227139,22.4833,133.77,133.72,7.4782]
["bitfinex","SOLUSD",1725164227345,26.75470113,133.8,133.71,11.44570113]
["bitfinex","SOLUSD",1725164227526,7.4748,133.79,133.73,7.4776]
["bitfinex","SOLUSD",1725164227919,15.309,133.8,133.72,18.6944]
["bitfinex","SOLUSD",1725164228225,15.309,133.8,133.73,45.0]
["bitfinex","SOLUSD",1725164229252,15.309,133.8,133.76,7.4756]
["bitfinex","SOLUSD",1725164229541,6.6144,133.81,133.76,7.4756]
["bitfinex","SOLUSD",1725164231357,0.25098,133.8,133.77,7.4755]
["bitfinex","SOLUSD",1725164231643,22.7812,133.83,133.78,8.96963054]
["bitfinex","SOLUSD",1725164231834,15.309,133.83,133.78,8.96963054]
["bitfinex","SOLUSD",1725164232029,14.0855,133.85,133.79,7.4743]
["bitfinex","SOLUSD",1725164232228,14.0855,133.85,133.8,1.49454449]
["bitfinex","SOLUSD",1725164232548,6.6144,133.85,133.8,8.96824449]
["bitfinex","SOLUSD",1725164233138,6.6144,133.85,133.81,7.4731]
["bitfinex","SOLUSD",1725164234448,0.25098,133.84,133.81,7.4731]
["bitfinex","SOLUSD",1725164237046,0.12549,133.84,133.81,7.4731]
["bitfinex","SOLUSD",1725164237241,0.25098,133.85,133.81,7.4731]
["bitfinex","SOLUSD",1725164237753,0.25098,133.85,133.79,18.6848]
["bitfinex","SOLUSD",1725164237946,0.25098,133.84,133.79,18.6848]
["bitfinex","SOLUSD",1725164239135,0.25098,133.84,133.8,1.4946092]
["bitfinex","SOLUSD",1725164240360,0.25098,133.84,133.76,36.55170113]
["bitfinex","SOLUSD",1725164240568,7.4727,133.82,133.77,7.4754]
["bitfinex","SOLUSD",1725164240847,0.25098,133.81,133.78,7.4749]
["bitfinex","SOLUSD",1725164241560,0.25098,133.82,133.78,6.4749]
["bitfinex","SOLUSD",1725164241934,0.25098,133.82,133.79,7.4743]
["bitfinex","SOLUSD",1725164242335,0.25098,133.83,133.79,7.4743]
["bitfinex","SOLUSD",1725164242864,7.72318,133.83,133.78,7.4748]
["bitfinex","SOLUSD",1725164243035,19.16888113,133.83,133.78,7.4748]
["bitfinex","SOLUSD",1725164246765,7.4727,133.82,133.78,7.4748]
["bitfinex","SOLUSD",1725164247069,7.72428,133.81,133.76,18.6901]
["bitfinex","SOLUSD",1725164247242,19.16998113,133.81,133.76,18.6901]
["bitfinex","SOLUSD",1725164247744,19.16998113,133.81,133.76,26.166]
["bitfinex","SOLUSD",1725164248462,7.72428,133.81,133.76,26.166]
["bitfinex","SOLUSD",1725164249538,7.72428,133.81,133.77,7.4755]
["bitfinex","SOLUSD",1725164250376,0.25098,133.81,133.77,7.4755]
["bitfinex","SOLUSD",1725164250872,0.25098,133.81,133.77,8.97025173]
["bitfinex","SOLUSD",1725164251467,7.4722,133.83,133.78,7.4748]
["bitfinex","SOLUSD",1725164251757,0.25098,133.82,133.78,7.4748]
["bitfinex","SOLUSD",1725164253340,11.44570113,133.85,133.79,7.4739]
["bitfinex","SOLUSD",1725164253542,40.8603,133.89,133.8,20.17818565]
["bitfinex","SOLUSD",1725164253736,52.30600113,133.89,133.8,20.17818565]
["bitfinex","SOLUSD",1725164253966,7.4704,133.87,133.82,7.4725]
["bitfinex","SOLUSD",1725164254171,7.4705,133.86,133.82,7.4725]
["bitfinex","SOLUSD",1725164254851,0.25098,133.85,133.82,7.4725]
["bitfinex","SOLUSD",1725164256143,0.25098,133.85,133.81,7.4732]
["bitfinex","SOLUSD",1725164258387,0.25098,133.85,133.82,18.6809]
["bitfinex","SOLUSD",1725164258677,0.25098,133.86,133.82,18.6809]
["bitfinex","SOLUSD",1725164258862,0.25098,133.86,133.82,26.1535]
["bitfinex","SOLUSD",1725164260875,7.72148,133.86,133.82,18.6809]
["bitfinex","SOLUSD",1725164261182,0.25098,133.86,133.81,7.4732]
["bitfinex","SOLUSD",1725164261474,7.72148,133.86,133.81,7.4732]
["bitfinex","SOLUSD",1725164262270,0.12549,133.86,133.82,7.4726]
["bitfinex","SOLUSD",1725164263482,0.25098,133.86,133.82,7.4726]
["bitfinex","SOLUSD",1725164267173,0.25098,133.86,133.83,1.49417336]
["bitfinex","SOLUSD",1725164267671,0.25098,133.86,133.82,7.4726]
["bitfinex","SOLUSD",1725164267970,0.25098,133.86,133.81,18.6823]
["bitfinex","SOLUSD",1725164268174,0.12549,133.86,133.83,7.472]
["bitfinex","SOLUSD",1725164269167,7.47,133.87,133.83,7.472]
["bitfinex","SOLUSD",1725164269670,0.12549,133.86,133.82,7.4725]
["bitfinex","SOLUSD",1725164270667,0.25098,133.86,133.82,7.4725]
["bitfinex","SOLUSD",1725164276274,0.25098,133.86,133.83,7.472]
["bitfinex","SOLUSD",1725164276580,7.4695,133.88,133.83,7.472]
["bitfinex","SOLUSD",1725164276777,0.25098,133.87,133.83,7.472]
["bitfinex","SOLUSD",1725164280376,11.69668113,133.87,133.82,7.4726]
["bitfinex","SOLUSD",1725164280891,7.472,133.84,133.79,7.4739]
["bitfinex","SOLUSD",1725164281066,7.4722,133.83,133.78,26.1612]
["bitfinex","SOLUSD",1725164281265,0.25098,133.82,133.78,26.1612]
["bitfinex","SOLUSD",1725164283788,0.25098,133.82,133.75,18.6911]
["bitfinex","SOLUSD",1725164285392,11.44570113,133.81,133.75,18.6911]
["bitfinex","SOLUSD",1725164285567,0.25098,133.8,133.75,18.6911]
["bitfinex","SOLUSD",1725164285770,0.25098,133.8,133.75,26.1676]
["bitfinex","SOLUSD",1725164286175,21.6535,133.84,133.77,18.6875]
["bitfinex","SOLUSD",1725164286487,21.6535,133.84,133.78,8.96951287]
["bitfinex","SOLUSD",1725164287382,0.12549,133.83,133.78,7.4749]
["bitfinex","SOLUSD",1725164287579,0.25098,133.83,133.78,7.4749]
["bitfinex","SOLUSD",1725164287776,0.25098,133.83,133.79,8.96872772]
["bitfinex","SOLUSD",1725164288176,21.6535,133.84,133.8,18.6845]
["bitfinex","SOLUSD",1725164288380,21.6535,133.84,133.8,26.1582]
["bitfinex","SOLUSD",1725164289491,29.1251,133.84,133.8,18.6845]
["bitfinex","SOLUSD",1725164289674,0.25098,133.83,133.8,18.6845]
["bitfinex","SOLUSD",1725164290189,21.6535,133.84,133.8,18.6845]
["bitfinex","SOLUSD",1725164291582,21.6535,133.84,133.8,26.1583]
["bitfinex","SOLUSD",1725164292676,21.6535,133.84,133.81,1.49441741]
["bitfinex","SOLUSD",1725164293012,0.12549,133.85,133.81,7.4731]
["bitfinex","SOLUSD",1725164295871,19.16768113,133.85,133.8,18.6845]
["bitfinex","SOLUSD",1725164296480,7.59719,133.84,133.8,18.6845]
["bitfinex","SOLUSD",1725164296678,0.12549,133.83,133.8,18.6845]
["bitfinex","SOLUSD",1725164304602,29.10719,133.83,133.77,18.6881]
["bitfinex","SOLUSD",1725164304891,29.10719,133.83,133.78,7.4748]
["bitfinex","SOLUSD",1725164305070,0.12549,133.82,133.77,18.6881]
["bitfinex","SOLUSD",1725164305889,7.4732,133.81,133.77,18.6881]
["bitfinex","SOLUSD",1725164306200,7.4732,133.81,133.78,1.4947719]
["bitfinex","SOLUSD",1725164306584,7.59829,133.82,133.78,1.4947719]
["bitfinex","SOLUSD",1725164306901,0.12549,133.81,133.78,1.4947719]
["bitfinex","SOLUSD",1725164307199,0.12549,133.81,133.77,26.1635]
["bitfinex","SOLUSD",1725164308097,0.12549,133.81,133.78,1.49477466]
["bitfinex","SOLUSD",1725164310703,0.12549,133.81,133.77,26.1635]
["bitfinex","SOLUSD",1725164311579,7.59889,133.81,133.77,18.6881]
["bitfinex","SOLUSD",1725164313377,7.4738,133.8,133.76,7.4759]
["bitfinex","SOLUSD",1725164313582,7.59929,133.8,133.75,7.4765]
["bitfinex","SOLUSD",1725164313798,7.59989,133.79,133.74,26.1694]
["bitfinex","SOLUSD",1725164313995,0.12549,133.78,133.74,26.1694]
["bitfinex","SOLUSD",1725164314203,0.25098,133.78,133.74,26.1694]
["bitfinex","SOLUSD",1725164314707,6.4767,133.79,133.75,7.4765]
["bitfinex","SOLUSD",1725164315002,33.07330113,133.83,133.77,7.4754]
["bitfinex","SOLUSD",1725164315207,33.07330113,133.83,133.78,1.49477061]
["bitfinex","SOLUSD",1725164316304,7.72368,133.82,133.78,1.49477061]
["bitfinex","SOLUSD",1725164317409,7.72368,133.82,133.77,7.4754]
["bitfinex","SOLUSD",1725164317594,7.4732,133.81,133.77,7.4754]
["bitfinex","SOLUSD",1725164317985,7.4732,133.81,133.76,26.1653]
["bitfinex","SOLUSD",1725164319885,7.59929,133.8,133.76,18.6893]
["bitfinex","SOLUSD",1725164320080,7.72478,133.8,133.76,18.6893]
["bitfinex","SOLUSD",1725164320523,0.25098,133.8,133.76,26.1653]
["bitfinex","SOLUSD",1725164321093,18.91900113,133.81,133.76,26.1653]
["bitfinex","SOLUSD",1725164321299,7.4729,133.82,133.77,7.4753]
["bitfinex","SOLUSD",1725164321592,0.25098,133.81,133.77,7.4753]
["bitfinex","SOLUSD",1725164322610,7.72428,133.81,133.77,7.4753]
["bitfinex","SOLUSD",1725164323208,0.25098,133.81,133.78,7.4744]
["bitfinex","SOLUSD",1725164323509,0.12549,133.82,133.78,7.4744]
["bitfinex","SOLUSD",1725164323810,0.25098,133.82,133.78,7.4744]
["bitfinex","SOLUSD",1725164330117,7.72368,133.82,133.77,7.4754]
["bitfinex","SOLUSD",1725164330498,11.44570113,133.81,133.77,7.4754]
["bitfinex","SOLUSD",1725164330700,0.12549,133.8,133.77,7.4754]
["bitfinex","SOLUSD",1725164331016,18.91900113,133.81,133.77,7.4754]
["bitfinex","SOLUSD",1725164331017,11.44570113,133.81,133.77,7.4754]
["bitfinex","SOLUSD",1725164331403,0.25098,133.8,133.77,7.4754]
["bitfinex","SOLUSD",1725164331912,0.12549,133.8,133.77,7.4754]
["bitfinex","SOLUSD",1725164332110,0.25098,133.8,133.77,7.4754]
["bitfinex","SOLUSD",1725164333618,0.12549,133.8,133.77,7.4754]
["bitfinex","SOLUSD",1725164335000,0.12549,133.8,133.76,18.6893]
["bitfinex","SOLUSD",1725164335001,0.12549,133.8,133.76,26.1652]
["bitfinex","SOLUSD",1725164335525,0.25098,133.8,133.76,26.1652]
["bitfinex","SOLUSD",1725164337217,0.25098,133.8,133.73,18.6937]
["bitfinex","SOLUSD",1725164337433,21.964,133.78,133.74,45.0]
["bitfinex","SOLUSD",1725164337612,21.964,133.78,133.73,18.6937]
["bitfinex","SOLUSD",1725164338420,21.964,133.78,133.74,7.4767]
["bitfinex","SOLUSD",1725164346027,29.4389,133.78,133.74,7.4767]
["bitfinex","SOLUSD",1725164346627,29.4389,133.78,133.73,26.1714]
["bitfinex","SOLUSD",1725164346929,0.12549,133.77,133.73,26.1714]
["bitfinex","SOLUSD",1725164348307,7.60119,133.77,133.73,18.6937]
["bitfinex","SOLUSD",1725164348610,0.12549,133.76,133.73,18.6937]
["bitfinex","SOLUSD",1725164351937,7.60119,133.77,133.73,18.6937]
["bitfinex","SOLUSD",1725164352139,7.60119,133.77,133.73,26.1714]
["bitfinex","SOLUSD",1725164352721,0.12549,133.77,133.73,26.1714]
["bitfinex","SOLUSD",1725164354040,7.72648,133.77,133.73,26.1714]
["bitfinex","SOLUSD",1725164354336,19.17218113,133.77,133.73,18.6937]
["bitfinex","SOLUSD",1725164354509,7.4761,133.76,133.72,7.4781]
["bitfinex","SOLUSD",1725164356434,19.17228113,133.77,133.72,7.4781]
["bitfinex","SOLUSD",1725164357936,0.25098,133.77,133.73,7.4777]
["bitfinex","SOLUSD",1725164358118,0.12549,133.77,133.74,1.49516245]
["bitfinex","SOLUSD",1725164358839,6.3741,133.78,133.74,20.1874609]
["bitfinex","SOLUSD",1725164359135,23.2644,133.81,133.74,65.1874609]
["bitfinex","SOLUSD",1725164359321,23.2644,133.81,133.76,7.4759]
["bitfinex","SOLUSD",1725164359520,23.2644,133.81,133.77,1.49474424]
["bitfinex","SOLUSD",1725164360025,23.2644,133.81,133.76,7.4759]
["bitfinex","SOLUSD",1725164363142,15.7911,133.81,133.77,7.475]
["bitfinex","SOLUSD",1725164363439,15.7911,133.81,133.76,18.6893]
["bitfinex","SOLUSD",1725164363616,15.7911,133.81,133.77,46.49463916]
["bitfinex","SOLUSD",1725164363820,15.7911,133.81,133.79,7.4742]
["bitfinex","SOLUSD",1725164364032,15.7911,133.81,133.8,1.49461098]
["bitfinex","SOLUSD",1725164364643,15.7911,133.81,133.79,7.4742]
["bitfinex","SOLUSD",1725164365930,6.3574,133.82,133.79,7.4742]
["bitfinex","SOLUSD",1725164366150,6.3574,133.82,133.8,1.49449947]
["bitfinex","SOLUSD",1725164366446,6.3574,133.82,133.79,7.4742]
["bitfinex","SOLUSD",1725164368832,24.0778,133.84,133.8,7.4737]
["bitfinex","SOLUSD",1725164368833,16.6062,133.84,133.8,7.4737]
["bitfinex","SOLUSD",1725164373043,24.0778,133.84,133.8,7.4737]
["bitfinex","SOLUSD",1725164376721,7.4724,133.83,133.78,26.1605]
["bitfinex","SOLUSD",1725164377416,0.25098,133.82,133.78,26.1605]
["bitfinex","SOLUSD",1725164378444,7.72378,133.82,133.78,18.6861]
["bitfinex","SOLUSD",1725164378625,6.127,133.81,133.78,18.6861]
["bitfinex","SOLUSD",1725164379131,6.127,133.81,133.78,26.161]
["bitfinex","SOLUSD",1725164379519,6.127,133.81,133.79,1.49463272]
["bitfinex","SOLUSD",1725164381728,6.127,133.81,133.78,26.161]
["bitfinex","SOLUSD",1725164394731,6.127,133.81,133.79,1.49469062]
["bitfinex","SOLUSD",1725164401244,6.127,133.81,133.78,18.6861]
["bitfinex","SOLUSD",1725164402667,13.6003,133.81,133.77,7.4754]
["bitfinex","SOLUSD",1725164402991,13.6003,133.81,133.76,7.4759]
["bitfinex","SOLUSD",1725164403261,13.6003,133.81,133.75,68.6908]
["bitfinex","SOLUSD",1725164403262,7.4742,133.8,133.75,18.6908]
["bitfinex","SOLUSD",1725164403469,7.4742,133.8,133.76,45.0]
["bitfinex","SOLUSD",1725164403642,15.0853,133.79,133.73,50.0]
["bitfinex","SOLUSD",1725164403986,7.4757,133.77,133.72,18.6955]
["bitfinex","SOLUSD",1725164404267,7.4762,133.76,133.72,18.6955]
["bitfinex","SOLUSD",1725164405043,13.9821,133.77,133.72,26.1737]
["bitfinex","SOLUSD",1725164414872,7.60189,133.76,133.72,18.6955]
["bitfinex","SOLUSD",1725164415052,7.72738,133.76,133.72,18.6955]
["bitfinex","SOLUSD",1725164416761,7.60189,133.76,133.72,18.6955]
["bitfinex","SOLUSD",1725164418481,7.60189,133.76,133.72,26.1737]
["bitfinex","SOLUSD",1725164418684,15.0853,133.75,133.72,18.6955]
["bitfinex","SOLUSD",1725164420780,22.562,133.75,133.71,7.4784]
["bitfinex","SOLUSD",1725164421577,7.4774,133.74,133.69,26.179]
["bitfinex","SOLUSD",1725164421775,6.5066,133.72,133.67,7.481]
["bitfinex","SOLUSD",1725164421974,15.21079,133.71,133.67,7.481]
["bitfinex","SOLUSD",1725164424468,15.0853,133.71,133.68,7.4804]
["bitfinex","SOLUSD",1725164425164,15.0853,133.71,133.66,26.185]
["bitfinex","SOLUSD",1725164426890,15.0853,133.71,133.67,7.481]
["bitfinex","SOLUSD",1725164427871,6.35979,133.7,133.63,27.0155527]
["bitfinex","SOLUSD",1725164428185,6.35979,133.7,133.63,0.8249527]
["bitfinex","SOLUSD",1725164428186,31.44570113,133.69,133.63,0.8249527]
["bitfinex","SOLUSD",1725164428393,7.4811,133.67,133.63,0.8249527]
["bitfinex","SOLUSD",1725164429961,0.12549,133.68,133.63,8.3081527]
["bitfinex","SOLUSD",1725164429962,7.60609,133.68,133.63,8.3081527]
["bitfinex","SOLUSD",1725164430168,7.4811,133.67,133.63,0.8249527]
["bitfinex","SOLUSD",1725164430474,0.12549,133.66,133.63,0.8249527]
["bitfinex","SOLUSD",1725164430885,7.4805,133.68,133.63,8.3082527]
["bitfinex","SOLUSD",1725164431075,0.12549,133.67,133.63,8.3082527]
["bitfinex","SOLUSD",1725164431275,7.4805,133.68,133.63,8.3082527]
["bitfinex","SOLUSD",1725164431473,27.60549,133.69,133.64,7.4826]
["bitfinex","SOLUSD",1725164431673,0.12549,133.68,133.64,7.4826]
["bitfinex","SOLUSD",1725164432076,7.60599,133.68,133.63,8.3081527]
["bitfinex","SOLUSD",1725164433995,0.12549,133.68,133.64,7.4826]
["bitfinex","SOLUSD",1725164434283,0.25098,133.68,133.64,7.4826]
["bitfinex","SOLUSD",1725164437988,0.12549,133.68,133.65,18.7049]
["bitfinex","SOLUSD",1725164438190,0.25098,133.69,133.65,18.7049]
["bitfinex","SOLUSD",1725164438887,11.69668113,133.69,133.65,18.7049]
["bitfinex","SOLUSD",1725164439071,11.69668113,133.69,133.63,8.3081527]
["bitfinex","SOLUSD",1725164439578,7.4806,133.68,133.63,8.3081527]
["bitfinex","SOLUSD",1725164439774,0.12549,133.67,133.63,8.3081527]
["bitfinex","SOLUSD",1725164440291,0.25098,133.67,133.63,8.3081527]
["bitfinex","SOLUSD",1725164443997,7.4806,133.68,133.64,7.4826]
["bitfinex","SOLUSD",1725164444485,0.12549,133.67,133.63,8.3081527]
["bitfinex","SOLUSD",1725164444690,0.25098,133.67,133.63,8.3081527]
["bitfinex","SOLUSD",1725164449693,0.25098,133.67,133.64,7.4826]
["bitfinex","SOLUSD",1725164449877,7.4801,133.69,133.64,7.4826]
["bitfinex","SOLUSD",1725164450074,0.25098,133.68,133.64,7.4826]
["bitfinex","SOLUSD",1725164452495,0.25098,133.68,133.65,7.482]
["bitfinex","SOLUSD",1725164452704,30.2018,133.7,133.65,8.97814076]
["bitfinex","SOLUSD",1725164453000,0.12549,133.69,133.65,8.97814076]
["bitfinex","SOLUSD",1725164453202,0.12549,133.69,133.65,7.482]
["bitfinex","SOLUSD",1725164453397,22.7223,133.7,133.66,18.7033]
["bitfinex","SOLUSD",1725164454294,22.7223,133.7,133.67,7.4806]
["bitfinex","SOLUSD",1725164454694,7.4778,133.73,133.68,7.4804]
["bitfinex","SOLUSD",1725164456200,22.6227,133.74,133.69,45.0]
["bitfinex","SOLUSD",1725164457398,30.0999,133.74,133.69,45.0]
["bitfinex","SOLUSD",1725164458094,30.0999,133.74,133.69,52.4799]
["bitfinex","SOLUSD",1725164458591,22.6227,133.74,133.7,7.4793]
["bitfinex","SOLUSD",1725164459803,30.1,133.74,133.69,7.4799]
["bitfinex","SOLUSD",1725164459987,0.25098,133.73,133.69,7.4799]
["bitfinex","SOLUSD",1725164460902,30.1,133.74,133.69,7.4799]
["bitfinex","SOLUSD",1725164461396,0.25098,133.73,133.69,7.4799]
["bitfinex","SOLUSD",1725164462505,30.1,133.74,133.69,7.4799]
["bitfinex","SOLUSD",1725164466298,18.92340113,133.73,133.68,26.1807]
["bitfinex","SOLUSD",1725164466509,0.25098,133.72,133.68,26.1807]
["bitfinex","SOLUSD",1725164467683,6.6085,133.7,133.68,18.7002]
["bitfinex","SOLUSD",1725164468185,21.6464,133.7,133.68,18.7002]
["bitfinex","SOLUSD",1725164476612,21.6464,133.7,133.68,26.1806]
["bitfinex","SOLUSD",1725164481112,19.98916643,133.78,133.69,1.49586218]
["bitfinex","SOLUSD",1725164481113,21.6464,133.77,133.69,1.49586218]
["bitfinex","SOLUSD",1725164481420,20.0,133.76,133.71,7.4784]
["bitfinex","SOLUSD",1725164481713,38.92220113,133.76,133.71,8.97395934]
["bitfinex","SOLUSD",1725164481888,7.4766,133.75,133.71,1.49555934]
["bitfinex","SOLUSD",1725164482502,0.12549,133.74,133.71,1.49555934]
["bitfinex","SOLUSD",1725164482714,0.25098,133.74,133.71,1.49555934]
["bitfinex","SOLUSD",1725164484300,0.25098,133.74,133.7,26.1769]
["bitfinex","SOLUSD",1725164484889,0.25098,133.74,133.71,1.49556415]
["bitfinex","SOLUSD",1725164486800,0.25098,133.74,133.71,8.97426415]
["bitfinex","SOLUSD",1725164487117,0.25098,133.75,133.71,8.97426415]
["bitfinex","SOLUSD",1725164488994,0.25098,133.75,133.71,7.4787]
["bitfinex","SOLUSD",1725164490098,7.72768,133.75,133.71,7.4787]
["bitfinex","SOLUSD",1725164497130,29.122,133.77,133.7,18.6976]
["bitfinex","SOLUSD",1725164497438,29.122,133.77,133.71,45.0]
["bitfinex","SOLUSD",1725164498518,29.122,133.77,133.73,7.4776]
["bitfinex","SOLUSD",1725164498721,29.122,133.77,133.7,18.6976]
["bitfinex","SOLUSD",1725164498722,18.92220113,133.76,133.7,18.6976]
["bitfinex","SOLUSD",1725164498923,0.25098,133.75,133.7,18.6976]
["bitfinex","SOLUSD",1725164500416,0.25098,133.75,133.71,7.4787]
["bitfinex","SOLUSD",1725164500728,0.25098,133.75,133.71,8.97412863]
["bitfinex","SOLUSD",1725164501411,0.25098,133.75,133.71,7.4787]
["bitfinex","SOLUSD",1725164503325,0.25098,133.75,133.72,1.49542642]
["bitfinex","SOLUSD",1725164504830,0.12549,133.75,133.71,7.4787]
["bitfinex","SOLUSD",1725164505127,7.4765,133.76,133.72,7.478]
["bitfinex","SOLUSD",1725164505642,21.77189,133.77,133.72,7.478]
["bitfinex","SOLUSD",1725164505643,29.24749,133.77,133.72,7.478]
["bitfinex","SOLUSD",1725164505807,0.25098,133.76,133.72,7.478]
["bitfinex","SOLUSD",1725164506009,21.6464,133.77,133.73,8.97296855]
["bitfinex","SOLUSD",1725164506626,21.6464,133.77,133.73,7.4777]
["bitfinex","SOLUSD",1725164508238,21.6464,133.77,133.72,18.6951]
["bitfinex","SOLUSD",1725164508239,21.6464,133.77,133.74,7.4766]
["bitfinex","SOLUSD",1725164509528,21.6464,133.77,133.73,7.4776]
["bitfinex","SOLUSD",1725164513142,29.122,133.77,133.73,7.4776]
["bitfinex","SOLUSD",1725164513443,0.25098,133.76,133.72,26.1733]
["bitfinex","SOLUSD",1725164525634,0.25098,133.76,133.73,7.4776]
["bitfinex","SOLUSD",1725164526960,21.6464,133.77,133.74,1.49527743]
["bitfinex","SOLUSD",1725164528062,21.6464,133.77,133.73,1.4951458]
["bitfinex","SOLUSD",1725164528358,21.6464,133.77,133.75,7.4765]
["bitfinex","SOLUSD",1725164528747,6.2508,133.8,133.77,7.4752]
["bitfinex","SOLUSD",1725164530227,6.2508,133.8,133.76,26.1653]
["bitfinex","SOLUSD",1725164532039,13.7246,133.8,133.76,18.6894]
["bitfinex","SOLUSD",1725164532241,0.25098,133.79,133.76,18.6894]
["bitfinex","SOLUSD",1725164535940,13.7246,133.8,133.76,18.6894]
["bitfinex","SOLUSD",1725164537464,13.7246,133.8,133.76,26.1653]
["bitfinex","SOLUSD",1725164541864,13.7246,133.8,133.76,18.6894]
["bitfinex","SOLUSD",1725164543462,7.59989,133.79,133.76,18.6894]
["bitfinex","SOLUSD",1725164543669,7.72538,133.79,133.76,18.6894]
["bitfinex","SOLUSD",1725164544439,7.72538,133.79,133.75,7.4765]
["bitfinex","SOLUSD",1725164546279,0.25098,133.79,133.73,18.6935]
["bitfinex","SOLUSD",1725164546572,6.486,133.76,133.71,7.4788]
["bitfinex","SOLUSD",1725164546958,0.25098,133.75,133.71,7.4788]
["bitfinex","SOLUSD",1725164548879,0.25098,133.75,133.72,7.4782]
["bitfinex","SOLUSD",1725164549554,6.486,133.76,133.73,7.4776]
["bitfinex","SOLUSD",1725164550446,6.486,133.76,133.72,7.4782]
["bitfinex","SOLUSD",1725164551170,6.486,133.76,133.73,7.4777]
["bitfinex","SOLUSD",1725164554359,6.486,133.76,133.71,52.4783]
["bitfinex","SOLUSD",1725164555881,6.486,133.76,133.72,7.4782]
["bitfinex","SOLUSD",1725164561263,6.486,133.76,133.72,8.97355703]
["bitfinex","SOLUSD",1725164563580,0.12549,133.75,133.72,7.4782]
["bitfinex","SOLUSD",1725164563798,0.25098,133.75,133.72,7.4782]
["bitfinex","SOLUSD",1725164564587,7.72758,133.75,133.7,26.1769]
["bitfinex","SOLUSD",1725164565762,7.72758,133.75,133.71,7.4788]
["bitfinex","SOLUSD",1725164565960,15.9767,133.74,133.71,7.4788]
["bitfinex","SOLUSD",1725164568183,15.9767,133.74,133.7,18.698]
["bitfinex","SOLUSD",1725164569288,15.9767,133.74,133.7,26.1772]
["bitfinex","SOLUSD",1725164572285,6.0149,133.73,133.7,18.698]
["bitfinex","SOLUSD",1725164572487,6.14039,133.73,133.7,18.698]
["bitfinex","SOLUSD",1725164575188,6.0149,133.73,133.7,26.1772]
["bitfinex","SOLUSD",1725164585394,6.0149,133.73,133.7,18.698]
["bitfinex","SOLUSD",1725164585395,13.4927,133.73,133.7,18.698]
["bitfinex","SOLUSD",1725164585598,6.0149,133.73,133.7,18.698]
["bitfinex","SOLUSD",1725164587881,6.0149,133.73,133.7,26.1773]
["bitfinex","SOLUSD",1725164589900,6.0149,133.73,133.67,26.1828]
["bitfinex","SOLUSD",1725164589901,0.12549,133.72,133.67,26.1828]
["bitfinex","SOLUSD",1725164590208,7.4788,133.71,133.67,18.7023]
["bitfinex","SOLUSD",1725164595297,7.4797,133.7,133.64,18.7069]
["bitfinex","SOLUSD",1725164595493,0.25098,133.72,133.64,18.7069]
["bitfinex","SOLUSD",1725164595494,7.4788,133.71,133.66,7.4815]
["bitfinex","SOLUSD",1725164595897,7.72938,133.72,133.67,7.481]
["bitfinex","SOLUSD",1725164596209,7.72938,133.72,133.67,8.97688368]
["bitfinex","SOLUSD",1725164597718,7.72938,133.72,133.67,7.481]
["bitfinex","SOLUSD",1725164601607,7.72938,133.72,133.68,8.97632078]
["bitfinex","SOLUSD",1725164601904,7.4784,133.72,133.68,7.4805]
["bitfinex","SOLUSD",1725164602208,7.4784,133.72,133.69,1.4957126]
["bitfinex","SOLUSD",1725164602712,22.2389,133.73,133.69,7.4799]
["bitfinex","SOLUSD",1725164604512,7.4766,133.76,133.71,7.4788]
["bitfinex","SOLUSD",1725164604716,23.078,133.78,133.72,7.4782]
["bitfinex","SOLUSD",1725164604717,7.4759,133.77,133.72,7.4782]
["bitfinex","SOLUSD",1725164605303,41.99870113,133.78,133.73,8.97291006]
["bitfinex","SOLUSD",1725164605495,30.553,133.78,133.73,8.97291006]
["bitfinex","SOLUSD",1725164606994,0.25098,133.77,133.73,8.97291006]
["bitfinex","SOLUSD",1725164608408,23.078,133.78,133.74,7.4771]
["bitfinex","SOLUSD",1725164608600,23.078,133.78,133.75,1.49512051]
["bitfinex","SOLUSD",1725164609412,23.078,133.78,133.74,7.4771]
["bitfinex","SOLUSD",1725164609597,23.078,133.78,133.75,7.4765]
["bitfinex","SOLUSD",1725164625223,30.553,133.78,133.74,26.1693]
["bitfinex","SOLUSD",1725164625428,23.078,133.78,133.74,26.1693]
["bitfinex","SOLUSD",1725164631236,30.5529,133.78,133.74,18.6922]
["bitfinex","SOLUSD",1725164631428,7.4762,133.76,133.72,7.4781]
["bitfinex","SOLUSD",1725164632626,19.17228113,133.77,133.72,7.4781]
["bitfinex","SOLUSD",1725164635934,11.69668113,133.77,133.73,7.4777]
["bitfinex","SOLUSD",1725164636542,0.25098,133.77,133.74,7.4771]
["bitfinex","SOLUSD",1725164636743,23.078,133.78,133.74,7.4771]
["bitfinex","SOLUSD",1725164640155,23.078,133.78,133.75,7.4762]
["bitfinex","SOLUSD",1725164640332,23.078,133.78,133.76,7.4758]
["bitfinex","SOLUSD",1725164640850,23.078,133.78,133.75,7.4765]
["bitfinex","SOLUSD",1725164643658,1.30080158,133.83,133.76,7.476]
["bitfinex","SOLUSD",1725164643659,29.6765,133.81,133.76,7.476]
["bitfinex","SOLUSD",1725164643945,0.12549,133.8,133.76,7.476]
["bitfinex","SOLUSD",1725164644951,41.12220113,133.81,133.76,7.476]
["bitfinex","SOLUSD",1725164645246,33.64890113,133.81,133.77,7.4754]
["bitfinex","SOLUSD",1725164645447,22.2032,133.81,133.78,1.49478467]
["bitfinex","SOLUSD",1725164646754,22.2032,133.81,133.78,7.4748]
["bitfinex","SOLUSD",1725164651645,22.85959844,133.87,133.8,7.4738]
["bitfinex","SOLUSD",1725164651646,22.2032,133.86,133.8,7.4738]
["bitfinex","SOLUSD",1725164651949,18.91680113,133.85,133.81,1.49443078]
["bitfinex","SOLUSD",1725164652143,18.91680113,133.85,133.81,8.96753078]
["bitfinex","SOLUSD",1725164652342,29.6737,133.86,133.81,7.4731]
["bitfinex","SOLUSD",1725164652549,11.44570113,133.85,133.81,7.4731]
["bitfinex","SOLUSD",1725164655434,18.91670113,133.85,133.81,7.4731]
["bitfinex","SOLUSD",1725164656955,29.79929,133.86,133.82,7.4726]
["bitfinex","SOLUSD",1725164657759,22.2032,133.86,133.82,7.4726]
["bitfinex","SOLUSD",1725164657944,22.2032,133.86,133.83,1.49413453]
["bitfinex","SOLUSD",1725164658445,22.2032,133.86,133.82,7.4726]
["bitfinex","SOLUSD",1725164665859,29.6737,133.86,133.82,7.4726]
["bitfinex","SOLUSD",1725164666048,41.11940113,133.86,133.82,7.4726]
["bitfinex","SOLUSD",1725164669356,29.6737,133.86,133.82,7.4726]
["bitfinex","SOLUSD",1725164672450,7.4705,133.86,133.82,7.4726]
["bitfinex","SOLUSD",1725164673370,7.4705,133.86,133.83,1.4941649]
["bitfinex","SOLUSD",1725164674653,0.12549,133.87,133.83,53.96616571]
["bitfinex","SOLUSD",1725164674860,7.4694,133.88,133.83,53.96616571]
["bitfinex","SOLUSD",1725164676161,29.8218,133.89,133.83,113.6795]
["bitfinex","SOLUSD",1725164676551,29.8218,133.89,133.83,63.6795]
["bitfinex","SOLUSD",1725164676960,22.353,133.89,133.85,7.4709]
["bitfinex","SOLUSD",1725164677379,7.4683,133.9,133.85,7.4709]
["bitfinex","SOLUSD",1725164677669,18.91400113,133.9,133.85,7.4709]
["bitfinex","SOLUSD",1725164679163,7.469,133.89,133.84,7.4711]
["bitfinex","SOLUSD",1725164683300,18.91520113,133.88,133.83,71.1516]
["bitfinex","SOLUSD",1725164684354,18.91520113,133.88,133.84,7.4715]
["bitfinex","SOLUSD",1725164691082,7.4678,133.91,133.86,7.4703]
["bitfinex","SOLUSD",1725164692077,7.4678,133.91,133.87,7.4698]
["bitfinex","SOLUSD",1725164692265,7.4678,133.91,133.88,1.49365858]
["bitfinex","SOLUSD",1725164693572,19.03839113,133.92,133.87,7.4698]
["bitfinex","SOLUSD",1725164694495,19.03839113,133.92,133.88,7.4693]
["bitfinex","SOLUSD",1725164695699,11.57119113,133.92,133.88,7.4693]
["bitfinex","SOLUSD",1725164695997,0.12549,133.92,133.89,1.49356189]
["bitfinex","SOLUSD",1725164696390,7.4659,133.95,133.89,1.49350682]
["bitfinex","SOLUSD",1725164696568,7.4659,133.95,133.9,7.4681]
["bitfinex","SOLUSD",1725164696768,7.4659,133.95,133.91,1.49325399]
["bitfinex","SOLUSD",1725164698986,7.4659,133.95,133.9,7.4681]
["bitfinex","SOLUSD",1725164699681,11.44570113,133.94,133.89,7.4687]
["bitfinex","SOLUSD",1725164699884,11.44570113,133.92,133.88,18.6732]
["bitfinex","SOLUSD",1725164700188,11.44570113,133.92,133.88,26.1423]
["bitfinex","SOLUSD",1725164700391,0.12549,133.93,133.89,7.4686]
["bitfinex","SOLUSD",1725164700598,18.91180113,133.94,133.89,7.4686]
["bitfinex","SOLUSD",1725164705910,7.4661,133.94,133.89,7.4686]
["bitfinex","SOLUSD",1725164706697,7.4661,133.94,133.9,45.0]
["bitfinex","SOLUSD",1725164707406,7.4661,133.94,133.91,1.4932647]
["bitfinex","SOLUSD",1725164707875,19.03669113,133.95,133.91,8.9608647]
["bitfinex","SOLUSD",1725164709708,7.4655,133.95,133.91,8.9608647]
["bitfinex","SOLUSD",1725164711515,18.91050113,133.97,133.92,7.4667]
["bitfinex","SOLUSD",1725164711818,18.91050113,133.97,133.93,1.49305152]
["bitfinex","SOLUSD",1725164712283,18.91050113,133.97,133.92,7.4667]
["bitfinex","SOLUSD",1725164712711,7.4653,133.96,133.91,7.4676]
["bitfinex","SOLUSD",1725164712898,11.44570113,133.95,133.91,7.4676]
["bitfinex","SOLUSD",1725164713491,18.91130113,133.95,133.91,7.4676]
["bitfinex","SOLUSD",1725164713692,18.91130113,133.95,133.9,71.1376]
["bitfinex","SOLUSD",1725164719821,7.4656,133.95,133.9,71.1376]
["bitfinex","SOLUSD",1725164720121,18.91130113,133.95,133.9,71.1376]
["bitfinex","SOLUSD",1725164721697,18.91130113,133.95,133.9,26.1376]
["bitfinex","SOLUSD",1725164722402,0.12549,133.94,133.9,26.1376]
["bitfinex","SOLUSD",1725164726399,0.12549,133.94,133.91,1.49334321]
["bitfinex","SOLUSD",1725164728430,0.12549,133.94,133.9,26.1376]
["bitfinex","SOLUSD",1725164729122,18.91130113,133.95,133.91,7.4676]
["bitfinex","SOLUSD",1725164729123,7.4656,133.95,133.91,7.4676]
["bitfinex","SOLUSD",1725164729327,7.4649,133.96,133.91,8.96094071]
["bitfinex","SOLUSD",1725164729525,0.12549,133.95,133.91,8.96094071]
["bitfinex","SOLUSD",1725164730328,7.4649,133.96,133.91,8.96094071]
["bitfinex","SOLUSD",1725164731726,7.4644,133.97,133.92,45.0]
["bitfinex","SOLUSD",1725164732031,7.4644,133.97,133.91,45.0]
["bitfinex","SOLUSD",1725164732203,23.0152,133.99,133.94,7.4659]
["bitfinex","SOLUSD",1725164732531,34.46090113,133.99,133.95,1.49288335]
["bitfinex","SOLUSD",1725164733523,7.71478,133.98,133.95,1.49288335]
["bitfinex","SOLUSD",1725164733730,7.71478,133.98,133.94,7.4659]
["bitfinex","SOLUSD",1725164734227,7.4632,133.99,133.95,1.49289798]
["bitfinex","SOLUSD",1725164734616,7.58819,134.0,133.96,1.49281823]
["bitfinex","SOLUSD",1725164735212,7.4627,134.0,133.96,1.49281823]
["bitfinex","SOLUSD",1725164735814,7.4627,134.0,133.95,1.49267629]
["bitfinex","SOLUSD",1725164736013,7.4627,134.0,133.96,1.49268344]
["bitfinex","SOLUSD",1725164736337,7.4627,134.0,133.96,8.95748344]
["bitfinex","SOLUSD",1725164736803,7.4627,134.0,133.96,1.49268344]
["bitfinex","SOLUSD",1725164740711,7.4627,134.0,133.96,46.49268344]
["bitfinex","SOLUSD",1725164740910,7.4627,134.0,133.96,45.0]
["bitfinex","SOLUSD",1725164742448,7.4627,134.0,133.96,52.4649]
["bitfinex","SOLUSD",1725164743610,7.58769,134.01,133.96,52.4649]
["bitfinex","SOLUSD",1725164745421,7.58769,134.01,133.97,1.49257137]
["bitfinex","SOLUSD",1725164745942,7.58769,134.01,133.96,52.4649]
["bitfinex","SOLUSD",1725164748341,7.58769,134.01,133.97,1.49257074]
["bitfinex","SOLUSD",1725164749817,7.4622,134.01,133.97,8.95677074]
["bitfinex","SOLUSD",1725164751726,7.4622,134.01,133.97,7.4642]
["bitfinex","SOLUSD",1725164752227,7.4622,134.01,133.98,1.49248146]
["bitfinex","SOLUSD",1725164757432,12.74432032,134.05,133.97,50.0]
["bitfinex","SOLUSD",1725164757623,21.8257,134.06,133.98,45.0]
["bitfinex","SOLUSD",1725164757947,11.44570113,134.05,133.98,45.0]
["bitfinex","SOLUSD",1725164758450,7.4609,134.04,134.0,7.4625]
["bitfinex","SOLUSD",1725164758826,7.46,134.05,134.0,7.4625]
["bitfinex","SOLUSD",1725164759122,18.90570113,134.05,134.0,7.4625]
["bitfinex","SOLUSD",1725164759324,18.90570113,134.05,133.98,63.6585]
["bitfinex","SOLUSD",1725164759325,11.44570113,134.05,134.01,7.4618]
["bitfinex","SOLUSD",1725164759535,7.4594,134.06,134.01,7.4618]
["bitfinex","SOLUSD",1725164759844,7.4599,134.05,134.01,7.4618]
["bitfinex","SOLUSD",1725164760223,7.4605,134.04,134.0,26.1183]
["bitfinex","SOLUSD",1725164760533,18.90670113,134.03,133.98,45.0]
["bitfinex","SOLUSD",1725164760742,18.90670113,134.03,133.97,18.6602]
["bitfinex","SOLUSD",1725164760743,6.9617,134.02,133.97,18.6602]
["bitfinex","SOLUSD",1725164761051,11.44570113,134.01,133.97,18.6602]
["bitfinex","SOLUSD",1725164761229,11.57119113,134.03,133.97,18.6602]
["bitfinex","SOLUSD",1725164761431,0.25098,134.02,133.98,1.49240319]
["bitfinex","SOLUSD",1725164762246,7.71268,134.02,133.97,26.1243]
["bitfinex","SOLUSD",1725164765247,7.4621,134.01,133.97,18.6602]
["bitfinex","SOLUSD",1725164765431,18.90780113,134.01,133.97,18.6602]
["bitfinex","SOLUSD",1725164767550,19.15818113,134.02,133.97,26.1243]
["bitfinex","SOLUSD",1725164773865,0.25098,134.02,133.98,7.4637]
["bitfinex","SOLUSD",1725164774154,0.25098,134.02,133.99,1.49246185]
["bitfinex","SOLUSD",1725164775062,0.25098,134.02,133.98,7.4637]
["bitfinex","SOLUSD",1725164775556,7.71268,134.02,133.97,26.1244]
["bitfinex","SOLUSD",1725164776445,7.21268,134.02,133.97,26.1244]
["bitfinex","SOLUSD",1725164777957,18.65838113,134.02,133.97,26.1244]
["bitfinex","SOLUSD",1725164780740,18.65838113,134.02,133.98,7.4637]
["bitfinex","SOLUSD",1725164784644,7.21268,134.02,133.98,7.4637]
["bitfinex","SOLUSD",1725164787958,18.90780113,134.01,133.97,26.1245]
["bitfinex","SOLUSD",1725164790846,7.58829,134.0,133.96,7.4648]
["bitfinex","SOLUSD",1725164797276,7.4632,133.99,133.95,7.4653]
["bitfinex","SOLUSD",1725164797658,7.58829,134.0,133.95,7.4653]
["bitfinex","SOLUSD",1725164798972,0.12549,133.99,133.95,7.4653]
["bitfinex","SOLUSD",1725164805083,0.12549,134.0,133.96,7.4648]
["bitfinex","SOLUSD",1725164805274,30.4951,134.01,133.96,7.4648]
["bitfinex","SOLUSD",1725164806962,30.4951,134.01,133.97,1.49264009]
["bitfinex","SOLUSD",1725164807577,30.4951,134.01,133.97,8.95694009]
["bitfinex","SOLUSD",1725164808264,30.4951,134.01,133.97,7.4643]
["bitfinex","SOLUSD",1725164810677,7.58709,134.02,133.98,7.4637]
["bitfinex","SOLUSD",1725164810979,7.58709,134.02,133.98,8.95625681]
["bitfinex","SOLUSD",1725164811275,7.58709,134.02,133.99,1.49250468]
["bitfinex","SOLUSD",1725164813883,0.12549,134.02,133.99,1.49250468]
["bitfinex","SOLUSD",1725164815888,18.90680113,134.03,133.99,8.95550468]
["bitfinex","SOLUSD",1725164816083,7.4611,134.03,133.99,8.95550468]
["bitfinex","SOLUSD",1725164816261,7.4605,134.04,133.99,8.95550468]
["bitfinex","SOLUSD",1725164816461,18.90620113,134.04,133.99,8.95550468]
["bitfinex","SOLUSD",1725164817686,18.90620113,134.04,133.99,7.463]
["bitfinex","SOLUSD",1725164818588,7.4605,134.04,133.99,7.463]
["bitfinex","SOLUSD",1725164818887,18.90620113,134.04,133.99,7.463]
["bitfinex","SOLUSD",1725164820972,7.4611,134.03,133.98,26.1222]
["bitfinex","SOLUSD",1725164825500,7.4611,134.03,133.99,1.49238968]
["bitfinex","SOLUSD",1725164826803,7.4611,134.03,133.98,26.1222]
["bitfinex","SOLUSD",1725164834008,7.4611,134.03,133.99,1.49239143]
["bitfinex","SOLUSD",1725164834497,7.4611,134.03,133.99,8.95529143]
["bitfinex","SOLUSD",1725164834708,18.90630113,134.04,133.99,8.95529143]
["bitfinex","SOLUSD",1725164835602,7.4606,134.04,133.99,8.95529143]
["bitfinex","SOLUSD",1725164835800,18.90630113,134.04,133.99,8.95529143]
["bitfinex","SOLUSD",1725164836009,18.90630113,134.04,133.99,7.4629]
["bitfinex","SOLUSD",1725164839590,28.95259,134.05,134.0,1.49228672]
["bitfinex","SOLUSD",1725164840099,21.3672,134.05,134.02,7.4614]
["bitfinex","SOLUSD",1725164840302,21.3672,134.05,134.03,1.49203807]
["bitfinex","SOLUSD",1725164841013,18.90490113,134.07,134.03,1.49203807]
["bitfinex","SOLUSD",1725164841591,22.5412,134.08,134.04,7.46]
["bitfinex","SOLUSD",1725164841799,22.5412,134.08,134.05,1.49177159]
["bitfinex","SOLUSD",1725164842002,22.5412,134.08,134.05,8.95137159]
["bitfinex","SOLUSD",1725164842393,22.5412,134.08,134.05,7.4596]
["bitfinex","SOLUSD",1725164843412,22.5412,134.08,134.04,7.4603]
["bitfinex","SOLUSD",1725164846325,22.5412,134.08,134.05,1.49168596]
["bitfinex","SOLUSD",1725164847213,22.5412,134.08,134.05,8.95148596]
["bitfinex","SOLUSD",1725164847422,19.72835383,134.09,134.06,1.49165586]
["bitfinex","SOLUSD",1725164847897,19.72835383,134.09,134.05,7.4598]
["bitfinex","SOLUSD",1725164850017,12.27065383,134.09,134.06,7.4593]
["bitfinex","SOLUSD",1725164850320,0.8249527,134.09,134.06,7.4593]
["bitfinex","SOLUSD",1725164850510,0.8249527,134.09,134.05,7.4597]
["bitfinex","SOLUSD",1725164852107,0.8249527,134.09,134.07,7.4586]
["bitfinex","SOLUSD",1725164852322,0.8249527,134.09,134.08,1.49146069]
["bitfinex","SOLUSD",1725164852515,0.8249527,134.09,134.08,7.4582]
["bitfinex","SOLUSD",1725164852821,0.8249527,134.09,134.08,52.4582]
["bitfinex","SOLUSD",1725164853605,0.8249527,134.09,134.08,7.4582]
["bitfinex","SOLUSD",1725164854929,0.8249527,134.09,134.07,7.4587]
["bitfinex","SOLUSD",1725164856028,0.8249527,134.09,134.08,8.94958444]
["bitfinex","SOLUSD",1725164856199,0.8249527,134.09,134.08,7.4582]
["bitfinex","SOLUSD",1725164857222,0.8249527,134.09,134.08,52.4582]
["bitfinex","SOLUSD",1725164859928,0.8249527,134.09,134.08,53.94949266]
["bitfinex","SOLUSD",1725164865040,0.8249527,134.09,134.08,52.4582]
["bitfinex","SOLUSD",1725164868514,0.8249527,134.09,134.08,45.0]
["bitfinex","SOLUSD",1725164868716,0.8249527,134.09,134.04,18.6504]
["bitfinex","SOLUSD",1725164869039,8.2827527,134.09,134.04,26.1104]
["bitfinex","SOLUSD",1725164870430,0.8249527,134.09,134.05,7.4595]
["bitfinex","SOLUSD",1725164870747,0.8249527,134.09,134.06,45.0]
["bitfinex","SOLUSD",1725164875924,0.8249527,134.09,134.06,52.4592]
["bitfinex","SOLUSD",1725164876344,0.3249527,134.09,134.06,52.4592]
["bitfinex","SOLUSD",1725164878946,0.3249527,134.09,134.06,45.0]
["bitfinex","SOLUSD",1725164879130,0.3249527,134.09,134.05,7.4598]
["bitfinex","SOLUSD",1725164880333,7.7827527,134.09,134.05,7.4598]
["bitfinex","SOLUSD",1725164880934,14.4331527,134.09,134.05,7.4598]
["bitfinex","SOLUSD",1725164881347,19.02959113,134.08,134.04,18.6504]
["bitfinex","SOLUSD",1725164883244,18.90410113,134.08,134.04,18.6504]
["bitfinex","SOLUSD",1725164883454,11.44570113,134.08,134.05,1.4918272]
["bitfinex","SOLUSD",1725164883750,11.44570113,134.08,134.05,46.4918272]
["bitfinex","SOLUSD",1725164884146,6.9753527,134.09,134.06,7.4591]
["bitfinex","SOLUSD",1725164884335,6.9753527,134.09,134.07,1.49155104]
["bitfinex","SOLUSD",1725164886351,6.9753527,134.09,134.06,7.4592]
["bitfinex","SOLUSD",1725164887555,6.9753527,134.09,134.08,7.4582]
["bitfinex","SOLUSD",1725164887556,0.3249527,134.09,134.08,7.4582]
["bitfinex","SOLUSD",1725164887942,0.3249527,134.09,134.08,52.4582]
["bitfinex","SOLUSD",1725164895749,0.3249527,134.09,134.07,7.4587]
["bitfinex","SOLUSD",1725164900030,0.3249527,134.09,134.08,7.4582]
["bitfinex","SOLUSD",1725164901243,0.3249527,134.09,134.08,52.4582]
["bitfinex","SOLUSD",1725164905863,0.3249527,134.09,134.07,7.4587]
["bitfinex","SOLUSD",1725164906451,0.3249527,134.09,134.06,18.6473]
["bitfinex","SOLUSD",1725164906644,11.77065383,134.09,134.06,18.6473]
["bitfinex","SOLUSD",1725164906965,0.3249527,134.09,134.06,26.1065]
["bitfinex","SOLUSD",1725164907554,0.3249527,134.09,134.07,7.4587]
["bitfinex","SOLUSD",1725164907740,0.3249527,134.09,134.06,18.6473]
["bitfinex","SOLUSD",1725164907943,0.3249527,134.09,134.08,7.4582]
["bitfinex","SOLUSD",1725164908242,0.3249527,134.09,134.08,52.4582]
["bitfinex","SOLUSD",1725164910661,0.3249527,134.09,134.08,7.4582]
["bitfinex","SOLUSD",1725164910979,0.3249527,134.09,134.07,7.4587]
["bitfinex","SOLUSD",1725164912266,0.3249527,134.09,134.08,8.94968878]
["bitfinex","SOLUSD",1725164912863,0.3249527,134.09,134.08,53.94968878]
["bitfinex","SOLUSD",1725164913283,0.3249527,134.09,134.08,52.4582]
["bitfinex","SOLUSD",1725164919951,0.3249527,134.09,134.08,7.4582]
["bitfinex","SOLUSD",1725164922555,0.3249527,134.09,134.08,52.4582]
["bitfinex","SOLUSD",1725164933280,0.3249527,134.09,134.08,7.4582]
["bitfinex","SOLUSD",1725164940972,0.3249527,134.09,134.07,7.4587]
["bitfinex","SOLUSD",1725164941166,11.77065383,134.09,134.07,7.4587]
["bitfinex","SOLUSD",1725164944984,11.77065383,134.09,134.06,18.6473]
["bitfinex","SOLUSD",1725164945185,11.44570113,134.07,134.04,7.4603]
["bitfinex","SOLUSD",1725164956676,11.44570113,134.07,134.05,7.4598]
["bitfinex","SOLUSD",1725164957077,0.12549,134.08,134.05,7.4598]
["bitfinex","SOLUSD",1725164957473,33.61125383,134.09,134.05,7.4598]
["bitfinex","SOLUSD",1725164957874,33.61125383,134.09,134.06,7.4592]
["bitfinex","SOLUSD",1725164959596,22.1655527,134.09,134.07,7.4587]
["bitfinex","SOLUSD",1725164959786,0.3249527,134.09,134.07,8.95036385]
["bitfinex","SOLUSD",1725164960898,0.3249527,134.09,134.07,7.4587]
["bitfinex","SOLUSD",1725164965183,0.3249527,134.09,134.08,8.94970482]
["bitfinex","SOLUSD",1725164965380,0.3249527,134.09,134.08,52.4582]
["bitfinex","SOLUSD",1725164966103,0.3249527,134.09,134.08,7.4582]
["bitfinex","SOLUSD",1725164966304,0.3249527,134.09,134.08,8.94962033]
["bitfinex","SOLUSD",1725164966483,0.3249527,134.09,134.08,52.4582]
["bitfinex","SOLUSD",1725164966685,0.3249527,134.09,134.08,7.4582]
["bitfinex","SOLUSD",1725164967275,0.3249527,134.09,134.08,8.94958655]
["bitfinex","SOLUSD",1725164967902,0.3249527,134.09,134.08,53.94958655]
["bitfinex","SOLUSD",1725164969087,0.3249527,134.09,134.08,52.4582]
["bitfinex","SOLUSD",1725164969988,0.3249527,134.09,134.08,53.94948906]
["bitfinex","SOLUSD",1725164970584,0.3249527,134.09,134.08,52.4582]
["bitfinex","SOLUSD",1725164975906,0.3249527,134.09,134.08,7.4582]
["bitfinex","SOLUSD",1725164977207,0.3249527,134.09,134.08,8.94963757]
["bitfinex","SOLUSD",1725164979195,0.3249527,134.09,134.08,53.94963757]
["bitfinex","SOLUSD",1725164979509,0.3249527,134.09,134.08,52.4582]
["bitfinex","SOLUSD",1725164982915,0.3249527,134.09,134.08,53.94956591]
["bitfinex","SOLUSD",1725164983719,0.3249527,134.09,134.08,52.4582]
["bitfinex","SOLUSD",1725164984908,0.3249527,134.09,134.08,53.94951879]
["bitfinex","SOLUSD",1725164989100,0.3249527,134.09,134.08,52.4582]
["bitfinex","SOLUSD",1725164991617,0.3249527,134.09,134.08,7.4582]
["bitfinex","SOLUSD",1725164994998,0.3249527,134.09,134.07,26.1042]
["bitfinex","SOLUSD",1725164995942,0.3249527,134.09,134.07,18.6456]
["bitfinex","SOLUSD",1725165000332,0.3249527,134.09,134.05,7.4598]
["bitfinex","SOLUSD",1725165000629,0.3249527,134.09,134.05,8.95154077]
["bitfinex","SOLUSD",1725165001830,0.3249527,134.09,134.06,7.4592]
["bitfinex","SOLUSD",1725165004027,0.3249527,134.09,134.07,7.4586]
["bitfinex","SOLUSD",1725165004227,0.3249527,134.09,134.04,18.6506]
["bitfinex","SOLUSD",1725165004415,0.3249527,134.09,134.05,45.0]
["bitfinex","SOLUSD",1725165005136,0.3249527,134.09,134.06,7.4588]
["bitfinex","SOLUSD",1725165007756,0.3249527,134.09,134.05,7.4597]
["bitfinex","SOLUSD",1725165010959,0.3249527,134.09,134.06,1.49170193]
["bitfinex","SOLUSD",1725165014068,0.3249527,134.09,134.05,7.4597]
["bitfinex","SOLUSD",1725165014271,0.3249527,134.09,134.05,8.9513015]
["bitfinex","SOLUSD",1725165015163,0.3249527,134.09,134.06,7.4592]
["bitfinex","SOLUSD",1725165024374,0.3249527,134.09,134.05,7.4598]
["bitfinex","SOLUSD",1725165024981,11.44570113,134.08,134.05,7.4598]
["bitfinex","SOLUSD",1725165025181,34.04360113,134.08,134.05,7.4598]
["bitfinex","SOLUSD",1725165028366,22.5979,134.08,134.06,7.4591]
["bitfinex","SOLUSD",1725165034493,0.3249527,134.09,134.07,7.4586]
["bitfinex","SOLUSD",1725165038977,0.3249527,134.09,134.08,8.94964483]
["bitfinex","SOLUSD",1725165040061,0.3249527,134.09,134.08,7.4582]
["bitfinex","SOLUSD",1725165040261,0.3249527,134.09,134.08,8.94958264]
["bitfinex","SOLUSD",1725165041293,0.3249527,134.09,134.08,7.4582]
["bitfinex","SOLUSD",1725165041488,0.3249527,134.09,134.08,8.94958442]
["bitfinex","SOLUSD",1725165041677,0.3249527,134.09,134.08,53.94958442]
["bitfinex","SOLUSD",1725165045094,0.3249527,134.09,134.08,52.4582]
["bitfinex","SOLUSD",1725165050896,0.3249527,134.09,134.08,7.4582]
["bitfinex","SOLUSD",1725165051799,11.77065383,134.09,134.07,7.4587]
["bitfinex","SOLUSD",1725165055796,0.3249527,134.09,134.08,8.94964461]
["bitfinex","SOLUSD",1725165057007,0.3249527,134.09,134.08,7.4582]
["bitfinex","SOLUSD",1725165057180,22.0126,134.16,134.1,18.6428]
["bitfinex","SOLUSD",1725165057510,22.0126,134.16,134.12,18.6388]
["bitfinex","SOLUSD",1725165057810,22.0126,134.16,134.13,1.49082837]
["bitfinex","SOLUSD",1725165058107,22.0126,134.16,134.14,7.4548]
["bitfinex","SOLUSD",1725165058300,6.6312,134.19,134.15,7.4543]
["bitfinex","SOLUSD",1725165058503,18.07690113,134.19,134.15,7.4543]
["bitfinex","SOLUSD",1725165059790,18.07690113,134.19,134.16,1.49059249]
["bitfinex","SOLUSD",1725165060196,18.07690113,134.19,134.15,7.4543]
["bitfinex","SOLUSD",1725165060985,11.44570113,134.17,134.13,7.4549]
["bitfinex","SOLUSD",1725165061209,11.44570113,134.15,134.12,18.6388]
["bitfinex","SOLUSD",1725165061397,11.44570113,134.15,134.11,7.456]
["bitfinex","SOLUSD",1725165061701,26.82710113,134.15,134.11,7.456]
["bitfinex","SOLUSD",1725165062925,26.82710113,134.15,134.12,7.4559]
["bitfinex","SOLUSD",1725165068424,33.20100113,134.15,134.11,7.4565]
["bitfinex","SOLUSD",1725165070123,0.12549,134.14,134.1,8.94813522]
["bitfinex","SOLUSD",1725165070322,0.12549,134.14,134.11,1.4911495]
["bitfinex","SOLUSD",1725165071104,33.20100113,134.15,134.11,53.9474495]
["bitfinex","SOLUSD",1725165071316,33.20100113,134.15,134.12,1.49095792]
["bitfinex","SOLUSD",1725165071833,33.20100113,134.15,134.11,52.4563]
["bitfinex","SOLUSD",1725165073824,33.20100113,134.15,134.12,8.94683551]
["bitfinex","SOLUSD",1725165074832,33.20100113,134.15,134.12,7.4559]
["bitfinex","SOLUSD",1725165084936,33.20100113,134.15,134.11,52.4564]
["bitfinex","SOLUSD",1725165085129,33.20100113,134.15,134.11,7.4564]
["bitfinex","SOLUSD",1725165087235,33.20100113,134.15,134.12,1.49106359]
["bitfinex","SOLUSD",1725165090734,33.20100113,134.15,134.11,7.4564]
["bitfinex","SOLUSD",1725165090929,11.44570113,134.13,134.06,18.6477]
["bitfinex","SOLUSD",1725165091236,33.41770113,134.11,134.07,7.4587]
["bitfinex","SOLUSD",1725165091411,33.41770113,134.11,134.08,7.4581]
["bitfinex","SOLUSD",1725165091928,21.972,134.11,134.09,8.9488562]
["bitfinex","SOLUSD",1725165092131,41.12368113,134.14,134.09,8.9488562]
["bitfinex","SOLUSD",1725165094526,33.41770113,134.14,134.1,7.457]
["bitfinex","SOLUSD",1725165096749,21.972,134.14,134.11,7.4565]
["bitfinex","SOLUSD",1725165098655,21.972,134.14,134.12,1.49104999]
["bitfinex","SOLUSD",1725165098859,21.972,134.14,134.12,8.94694999]
["bitfinex","SOLUSD",1725165099350,6.1655,134.14,134.12,8.94694999]
["bitfinex","SOLUSD",1725165099560,16.2119,134.17,134.13,52.4554]
["bitfinex","SOLUSD",1725165099930,16.2119,134.17,134.14,1.49077118]
["bitfinex","SOLUSD",1725165100961,16.2119,134.17,134.13,52.4554]
["bitfinex","SOLUSD",1725165102432,16.2119,134.17,134.14,1.49076403]
["bitfinex","SOLUSD",1725165104559,16.2119,134.17,134.13,52.4554]
["bitfinex","SOLUSD",1725165104934,23.6653,134.17,134.13,45.0]
["bitfinex","SOLUSD",1725165105139,11.44570113,134.16,134.12,26.0951]
["bitfinex","SOLUSD",1725165108554,23.6653,134.17,134.12,26.0951]
["bitfinex","SOLUSD",1725165108738,0.12549,134.16,134.12,26.0951]
["bitfinex","SOLUSD",1725165109555,0.12549,134.16,134.13,1.49093729]
["bitfinex","SOLUSD",1725165110969,16.2119,134.17,134.14,8.94543723]
["bitfinex","SOLUSD",1725165112367,6.5233,134.18,134.15,1.49073624]
["bitfinex","SOLUSD",1725165115651,16.4318,134.2,134.15,46.49073624]
["bitfinex","SOLUSD",1725165117349,16.4318,134.2,134.16,7.4533]
["bitfinex","SOLUSD",1725165117680,16.4318,134.2,134.17,1.49047223]
["bitfinex","SOLUSD",1725165118054,16.4318,134.2,134.17,8.94357223]
["bitfinex","SOLUSD",1725165118576,25.61459113,134.21,134.18,1.49042339]
["bitfinex","SOLUSD",1725165118577,18.16319113,134.21,134.18,1.49042339]
["bitfinex","SOLUSD",1725165118763,18.03770113,134.21,134.18,1.49042339]
["bitfinex","SOLUSD",1725165119979,11.44570113,134.21,134.18,8.94282339]
["bitfinex","SOLUSD",1725165120159,8.2754527,134.22,134.18,7.4524]
["bitfinex","SOLUSD",1725165120469,8.2754527,134.22,134.18,8.94269184]
["bitfinex","SOLUSD",1725165120674,8.2754527,134.22,134.18,7.4524]
["bitfinex","SOLUSD",1725165121878,0.8249527,134.22,134.19,8.94239195]
["bitfinex","SOLUSD",1725165122077,0.8249527,134.22,134.19,53.94239195]
["bitfinex","SOLUSD",1725165122679,0.8249527,134.22,134.2,7.4514]
["bitfinex","SOLUSD",1725165122970,0.8249527,134.22,134.21,8.9410696]
["bitfinex","SOLUSD",1725165123172,0.8249527,134.22,134.21,52.451]
["bitfinex","SOLUSD",1725165124381,0.8249527,134.22,134.21,53.94088878]
["bitfinex","SOLUSD",1725165124875,0.8249527,134.22,134.21,52.451]
["bitfinex","SOLUSD",1725165135173,0.8249527,134.22,134.21,53.94080097]
["bitfinex","SOLUSD",1725165136998,0.8249527,134.22,134.21,52.451]
["bitfinex","SOLUSD",1725165139581,0.8249527,134.22,134.21,53.940704]
["bitfinex","SOLUSD",1725165142495,0.8249527,134.22,134.21,52.451]
["bitfinex","SOLUSD",1725165144479,0.8249527,134.22,134.21,53.94068334]
["bitfinex","SOLUSD",1725165145104,0.8249527,134.22,134.21,52.451]
["bitfinex","SOLUSD",1725165153475,0.8249527,134.22,134.21,102.451]
["bitfinex","SOLUSD",1725165154310,0.8249527,134.22,134.21,52.451]
["bitfinex","SOLUSD",1725165156387,0.8249527,134.22,134.21,7.451]
["bitfinex","SOLUSD",1725165157573,0.8249527,134.22,134.21,8.9408199]
["bitfinex","SOLUSD",1725165157775,0.8249527,134.22,134.21,52.451]
["bitfinex","SOLUSD",1725165165105,0.8249527,134.22,134.21,102.451]
["bitfinex","SOLUSD",1725165166705,0.8249527,134.22,134.21,108.02521586]
["bitfinex","SOLUSD",1725165168905,0.8249527,134.22,134.21,109.51489602]
["bitfinex","SOLUSD",1725165169610,0.8249527,134.22,134.21,108.02521586]
["bitfinex","SOLUSD",1725165169911,0.8249527,134.22,134.21,7.451]
["bitfinex","SOLUSD",1725165170686,0.8249527,134.22,134.21,13.0253666]
["bitfinex","SOLUSD",1725165170894,0.8249527,134.22,134.21,7.451]
["bitfinex","SOLUSD",1725165171317,0.8249527,134.22,134.21,58.02540781]
["bitfinex","SOLUSD",1725165171820,0.8249527,134.22,134.21,52.451]
["bitfinex","SOLUSD",1725165172012,0.8249527,134.22,134.21,58.02521692]
["bitfinex","SOLUSD",1725165172199,0.8249527,134.22,134.21,108.02521692]
["bitfinex","SOLUSD",1725165173110,0.8249527,134.22,134.21,58.02521692]
["bitfinex","SOLUSD",1725165174216,0.8249527,134.22,134.21,108.02521692]
["bitfinex","SOLUSD",1725165176625,0.8249527,134.22,134.21,107.52521692]
["bitfinex","SOLUSD",1725165179720,0.8249527,134.22,134.21,97.52521692]
["bitfinex","SOLUSD",1725165179912,0.8249527,134.22,134.21,47.52521692]
["bitfinex","SOLUSD",1725165180118,0.8249527,134.22,134.21,41.951]
["bitfinex","SOLUSD",1725165180708,0.8249527,134.22,134.21,47.52532837]
["bitfinex","SOLUSD",1725165181116,0.8249527,134.22,134.21,47.52541745]
["bitfinex","SOLUSD",1725165181328,0.8249527,134.22,134.21,54.97641745]
["bitfinex","SOLUSD",1725165184235,0.8249527,134.22,134.21,54.97619938]
["bitfinex","SOLUSD",1725165184711,0.8249527,134.22,134.21,106.46595004]
["bitfinex","SOLUSD",1725165187620,0.8249527,134.22,134.21,106.46590883]
["bitfinex","SOLUSD",1725165190331,0.8249527,134.22,134.21,151.59688883]
["bitfinex","SOLUSD",1725165190751,0.8249527,134.22,134.21,149.59939216]
["bitfinex","SOLUSD",1725165191029,0.8249527,134.22,134.21,175.26937427]
["bitfinex","SOLUSD",1725165191222,0.8249527,134.22,134.21,171.69271277]
["bitfinex","SOLUSD",1725165191426,0.8249527,134.22,134.21,175.2693698]
["bitfinex","SOLUSD",1725165191735,0.8249527,134.22,134.21,173.77961914]
["bitfinex","SOLUSD",1725165192737,22.4521,134.32,134.28,7.4468]
["bitfinex","SOLUSD",1725165193034,22.4521,134.32,134.29,1.48907137]
["bitfinex","SOLUSD",1725165196745,22.4521,134.32,134.28,7.4468]
["bitfinex","SOLUSD",1725165197247,22.4521,134.32,134.29,1.48907773]
["bitfinex","SOLUSD",1725165198047,22.4521,134.32,134.28,7.4468]
["bitfinex","SOLUSD",1725165198235,30.86911014,134.32,134.27,26.066]
["bitfinex","SOLUSD",1725165198437,11.44570113,134.31,134.27,26.066]
["bitfinex","SOLUSD",1725165198744,12.41771127,134.31,134.27,26.066]
["bitfinex","SOLUSD",1725165199054,29.8971,134.32,134.28,7.447]
["bitfinex","SOLUSD",1725165202850,29.8971,134.32,134.29,1.48909522]
["bitfinex","SOLUSD",1725165203056,29.8971,134.32,134.29,46.48909522]
["bitfinex","SOLUSD",1725165203345,29.8971,134.32,134.3,1.48901803]
["bitfinex","SOLUSD",1725165203654,22.4521,134.32,134.3,1.48901803]
["bitfinex","SOLUSD",1725165209353,22.4521,134.32,134.3,8.93481803]
["bitfinex","SOLUSD",1725165209558,22.4521,134.32,134.3,1.48901803]
["bitfinex","SOLUSD",1725165212348,22.4521,134.32,134.29,71.0619]
["bitfinex","SOLUSD",1725165212658,22.4521,134.32,134.29,63.6155]
["bitfinex","SOLUSD",1725165212854,22.4521,134.32,134.3,1.48897575]
["bitfinex","SOLUSD",1725165214343,8.41581014,134.34,134.3,1.48897575]
["bitfinex","SOLUSD",1725165214873,8.41581014,134.34,134.29,71.0619]
["bitfinex","SOLUSD",1725165215169,18.89010113,134.33,134.29,71.0619]
["bitfinex","SOLUSD",1725165215333,18.89010113,134.33,134.29,63.6155]
["bitfinex","SOLUSD",1725165215538,8.41701014,134.32,134.28,7.447]
["bitfinex","SOLUSD",1725165216448,7.445,134.32,134.28,7.447]
["bitfinex","SOLUSD",1725165216970,18.89010113,134.33,134.29,1.48909487]
["bitfinex","SOLUSD",1725165217141,18.89010113,134.33,134.3,1.48898742]
["bitfinex","SOLUSD",1725165217560,18.89010113,134.33,134.29,45.0]
["bitfinex","SOLUSD",1725165219464,8.41701014,134.32,134.29,45.0]
["bitfinex","SOLUSD",1725165219770,8.41701014,134.32,134.27,7.4475]
["bitfinex","SOLUSD",1725165219942,8.41701014,134.32,134.28,45.0]
["bitfinex","SOLUSD",1725165220145,7.445,134.32,134.28,52.447]
["bitfinex","SOLUSD",1725165220365,19.86211127,134.33,134.28,52.447]
["bitfinex","SOLUSD",1725165220767,0.97201014,134.32,134.28,52.447]
["bitfinex","SOLUSD",1725165221060,8.41691014,134.32,134.28,52.447]
["bitfinex","SOLUSD",1725165221265,8.41691014,134.32,134.28,7.447]
["bitfinex","SOLUSD",1725165223044,19.86211127,134.33,134.28,7.447]
["bitfinex","SOLUSD",1725165223248,19.86211127,134.33,134.29,1.4890624]
["bitfinex","SOLUSD",1725165226066,19.86211127,134.33,134.28,7.447]
["bitfinex","SOLUSD",1725165228446,8.41641014,134.33,134.28,7.447]
["bitfinex","SOLUSD",1725165228649,18.89010113,134.33,134.28,7.447]
["bitfinex","SOLUSD",1725165230470,18.89010113,134.33,134.29,46.48898506]
["bitfinex","SOLUSD",1725165230858,18.89010113,134.33,134.29,53.93548506]
["bitfinex","SOLUSD",1725165233080,11.44570113,134.33,134.29,53.93548506]
["bitfinex","SOLUSD",1725165234668,7.4438,134.34,134.29,53.93548506]
["bitfinex","SOLUSD",1725165236384,7.4438,134.34,134.3,7.4459]
["bitfinex","SOLUSD",1725165236568,7.4438,134.34,134.31,1.48885105]
["bitfinex","SOLUSD",1725165240474,40.63100113,134.35,134.31,1.48885105]
["bitfinex","SOLUSD",1725165243157,29.1853,134.35,134.31,53.93425105]
["bitfinex","SOLUSD",1725165243357,29.1853,134.35,134.31,8.93425105]
["bitfinex","SOLUSD",1725165244482,29.1853,134.35,134.32,52.4448]
["bitfinex","SOLUSD",1725165244483,21.742,134.35,134.32,52.4448]
["bitfinex","SOLUSD",1725165244673,21.742,134.35,134.33,1.48867972]
["bitfinex","SOLUSD",1725165245788,21.742,134.35,134.32,45.0]
["bitfinex","SOLUSD",1725165246874,33.18770113,134.35,134.32,45.0]
["bitfinex","SOLUSD",1725165247769,17.86420113,134.35,134.32,45.0]
["bitfinex","SOLUSD",1725165247974,6.4185,134.35,134.33,1.48869938]
["bitfinex","SOLUSD",1725165248197,8.2676527,134.36,134.32,52.4447]
["bitfinex","SOLUSD",1725165248397,19.71335383,134.36,134.32,52.4447]
["bitfinex","SOLUSD",1725165249502,19.71335383,134.36,134.33,1.48868736]
["bitfinex","SOLUSD",1725165249704,19.21335383,134.36,134.33,1.48868736]
["bitfinex","SOLUSD",1725165250702,11.77065383,134.36,134.33,1.48868736]
["bitfinex","SOLUSD",1725165252191,0.3249527,134.36,134.33,1.48868736]
["bitfinex","SOLUSD",1725165253899,0.3249527,134.36,134.32,52.4447]
["bitfinex","SOLUSD",1725165256298,12.41771127,134.35,134.3,18.6141]
["bitfinex","SOLUSD",1725165256601,11.44570113,134.33,134.3,18.6141]
["bitfinex","SOLUSD",1725165257399,11.44570113,134.33,134.3,26.06]
["bitfinex","SOLUSD",1725165257799,11.44570113,134.33,134.3,18.6141]
["bitfinex","SOLUSD",1725165258100,12.41771127,134.33,134.3,18.6141]
["bitfinex","SOLUSD",1725165259396,11.44570113,134.33,134.3,18.6141]
["bitfinex","SOLUSD",1725165260277,12.41771127,134.33,134.3,18.6141]
["bitfinex","SOLUSD",1725165261184,19.86221127,134.33,134.28,7.4469]
["bitfinex","SOLUSD",1725165261395,19.86221127,134.33,134.29,45.0]
["bitfinex","SOLUSD",1725165262191,19.86221127,134.33,134.29,52.4465]
["bitfinex","SOLUSD",1725165262591,0.97201014,134.32,134.29,45.0]
["bitfinex","SOLUSD",1725165262795,0.97201014,134.32,134.28,7.447]
["bitfinex","SOLUSD",1725165267310,11.44570113,134.31,134.28,7.447]
["bitfinex","SOLUSD",1725165268598,19.86221127,134.33,134.29,1.4892261]
["bitfinex","SOLUSD",1725165269609,19.86221127,134.33,134.28,7.447]
["bitfinex","SOLUSD",1725165270493,19.86221127,134.33,134.28,8.93612423]
["bitfinex","SOLUSD",1725165271606,0.97201014,134.32,134.28,7.447]
["bitfinex","SOLUSD",1725165272204,0.97201014,134.32,134.28,8.9361707]
["bitfinex","SOLUSD",1725165275829,0.97201014,134.32,134.28,7.447]
["bitfinex","SOLUSD",1725165280120,8.41701014,134.32,134.28,7.447]
["bitfinex","SOLUSD",1725165281426,8.41701014,134.32,134.28,8.93624813]
["bitfinex","SOLUSD",1725165287235,8.41701014,134.32,134.28,7.447]
["bitfinex","SOLUSD",1725165291836,8.41701014,134.32,134.28,8.93616109]
["bitfinex","SOLUSD",1725165292340,0.97201014,134.32,134.28,8.93616109]
["bitfinex","SOLUSD",1725165296031,8.41691014,134.32,134.28,7.447]
["bitfinex","SOLUSD",1725165299839,0.97201014,134.33,134.29,18.6152]
["bitfinex","SOLUSD",1725165300138,0.97201014,134.32,134.29,26.0617]
["bitfinex","SOLUSD",1725165300438,0.97201014,134.33,134.29,26.0617]
["bitfinex","SOLUSD",1725165301814,21.8853,134.34,134.3,8.9347134]
["bitfinex","SOLUSD",1725165302040,33.33100113,134.34,134.3,8.9347134]
["bitfinex","SOLUSD",1725165304330,21.8853,134.34,134.31,7.445]
["bitfinex","SOLUSD",1725165304750,21.8853,134.34,134.32,7.4447]
["bitfinex","SOLUSD",1725165309855,21.8853,134.34,134.31,7.4453]
["bitfinex","SOLUSD",1725165311158,22.85731014,134.34,134.31,7.4453]
["bitfinex","SOLUSD",1725165311538,21.8853,134.34,134.31,7.4453]
["bitfinex","SOLUSD",1725165313775,21.8853,134.34,134.32,45.0]
["bitfinex","SOLUSD",1725165314862,21.8853,134.34,134.31,7.4453]
["bitfinex","SOLUSD",1725165319540,21.8853,134.34,134.32,1.48877937]
["bitfinex","SOLUSD",1725165321384,21.8853,134.34,134.31,7.4453]
["bitfinex","SOLUSD",1725165323163,21.8853,134.34,134.32,8.93348062]
["bitfinex","SOLUSD",1725165324794,11.77065383,134.36,134.32,8.93348062]
["bitfinex","SOLUSD",1725165326283,11.77065383,134.36,134.33,45.0]
["bitfinex","SOLUSD",1725165326654,0.3249527,134.36,134.33,45.0]
["bitfinex","SOLUSD",1725165326858,0.3249527,134.36,134.34,1.48862169]
["bitfinex","SOLUSD",1725165328184,0.3249527,134.36,134.33,52.4441]
["bitfinex","SOLUSD",1725165328483,0.3249527,134.36,134.34,1.48856045]
["bitfinex","SOLUSD",1725165330188,0.3249527,134.36,134.33,52.4441]
["bitfinex","SOLUSD",1725165331692,0.3249527,134.36,134.34,1.48855966]
["bitfinex","SOLUSD",1725165331878,0.3249527,134.36,134.33,52.4441]
["bitfinex","SOLUSD",1725165332196,0.3249527,134.36,134.33,45.0]
["bitfinex","SOLUSD",1725165332492,0.3249527,134.36,134.32,45.0]
["bitfinex","SOLUSD",1725165333375,0.3249527,134.36,134.33,7.4443]
["bitfinex","SOLUSD",1725165333965,0.3249527,134.36,134.35,7.4432]
["bitfinex","SOLUSD",1725165334293,0.3249527,134.36,134.35,52.4432]
["bitfinex","SOLUSD",1725165335268,0.3249527,134.36,134.35,102.4432]
["bitfinex","SOLUSD",1725165336374,0.3249527,134.36,134.35,52.4432]
["bitfinex","SOLUSD",1725165340684,0.3249527,134.36,134.35,53.93139593]
["bitfinex","SOLUSD",1725165341181,0.3249527,134.36,134.35,53.93139495]
["bitfinex","SOLUSD",1725165341885,0.3249527,134.36,134.35,52.4432]
["bitfinex","SOLUSD",1725165345894,0.3249527,134.36,134.35,45.0]
["bitfinex","SOLUSD",1725165346098,0.3249527,134.36,134.34,7.4437]
["bitfinex","SOLUSD",1725165346701,0.3249527,134.36,134.33,18.6102]
["bitfinex","SOLUSD",1725165346909,11.77065383,134.36,134.32,7.4447]
["bitfinex","SOLUSD",1725165347076,33.60925383,134.36,134.32,7.4447]
["bitfinex","SOLUSD",1725165347986,41.05195383,134.36,134.32,7.4447]
["bitfinex","SOLUSD",1725165348306,41.05195383,134.36,134.31,7.4453]
["bitfinex","SOLUSD",1725165349207,41.05195383,134.36,134.32,45.0]
["bitfinex","SOLUSD",1725165351499,33.60925383,134.36,134.32,45.0]
["bitfinex","SOLUSD",1725165354919,11.44570113,134.34,134.3,18.6144]
["bitfinex","SOLUSD",1725165355143,0.97201014,134.33,134.3,18.6144]
["bitfinex","SOLUSD",1725165356923,18.88890113,134.35,134.3,27.54937882]
["bitfinex","SOLUSD",1725165357738,18.88890113,134.35,134.31,45.0]
["bitfinex","SOLUSD",1725165360335,8.41581014,134.34,134.3,26.0603]
["bitfinex","SOLUSD",1725165360925,8.41581014,134.34,134.3,18.6144]
["bitfinex","SOLUSD",1725165361127,8.41581014,134.34,134.3,20.10341326]
["bitfinex","SOLUSD",1725165362529,8.41581014,134.34,134.3,18.6144]
["bitfinex","SOLUSD",1725165363150,18.88900113,134.35,134.3,26.0601]
["bitfinex","SOLUSD",1725165363326,18.88900113,134.35,134.31,46.48882145]
["bitfinex","SOLUSD",1725165363635,18.88900113,134.35,134.31,45.0]
["bitfinex","SOLUSD",1725165364228,18.88900113,134.35,134.3,26.0601]
["bitfinex","SOLUSD",1725165365639,19.86101127,134.35,134.3,26.0601]
["bitfinex","SOLUSD",1725165368038,29.7318427,134.36,134.31,7.4453]
["bitfinex","SOLUSD",1725165368235,41.17754383,134.36,134.31,8.93417986]
["bitfinex","SOLUSD",1725165368833,0.97201014,134.35,134.31,7.4453]
["bitfinex","SOLUSD",1725165369034,0.97201014,134.35,134.31,8.9341079]
["bitfinex","SOLUSD",1725165369922,0.97201014,134.35,134.31,7.4453]
["bitfinex","SOLUSD",1725165370323,11.44570113,134.34,134.3,18.6144]
["bitfinex","SOLUSD",1725165370523,11.44570113,134.34,134.31,45.0]
["bitfinex","SOLUSD",1725165376326,22.8207,134.32,134.3,18.6144]
["bitfinex","SOLUSD",1725165377041,34.26640113,134.32,134.28,7.4469]
["bitfinex","SOLUSD",1725165377841,11.44570113,134.3,134.27,26.0659]
["bitfinex","SOLUSD",1725165378051,11.44570113,134.3,134.27,18.6184]
["bitfinex","SOLUSD",1725165378555,12.41771127,134.3,134.27,18.6184]
["bitfinex","SOLUSD",1725165378930,11.44570113,134.3,134.27,18.6184]
["bitfinex","SOLUSD",1725165379125,22.8207,134.32,134.27,18.6184]
["bitfinex","SOLUSD",1725165379126,41.71140113,134.32,134.27,26.0659]
["bitfinex","SOLUSD",1725165379864,41.71140113,134.32,134.28,7.447]
["bitfinex","SOLUSD",1725165380229,30.2657,134.32,134.28,7.447]
["bitfinex","SOLUSD",1725165380434,41.71140113,134.32,134.28,7.447]
["bitfinex","SOLUSD",1725165380928,0.97201014,134.31,134.27,18.6184]
["bitfinex","SOLUSD",1725165382268,0.97201014,134.31,134.27,26.0659]
["bitfinex","SOLUSD",1725165382646,41.71140113,134.32,134.27,26.0659]
["bitfinex","SOLUSD",1725165385181,0.97201014,134.31,134.27,26.0659]
["bitfinex","SOLUSD",1725165385737,30.2657,134.32,134.27,26.0659]
["bitfinex","SOLUSD",1725165386066,41.71140113,134.32,134.28,1.48917087]
["bitfinex","SOLUSD",1725165386231,41.71140113,134.32,134.27,26.0659]
["bitfinex","SOLUSD",1725165390062,0.97201014,134.31,134.27,26.0659]
["bitfinex","SOLUSD",1725165391559,34.26640113,134.32,134.28,7.4469]
["bitfinex","SOLUSD",1725165391871,22.8207,134.32,134.28,7.4469]
["bitfinex","SOLUSD",1725165392949,22.8207,134.32,134.29,1.48908679]
["bitfinex","SOLUSD",1725165395159,22.8207,134.32,134.28,7.4469]
["bitfinex","SOLUSD",1725165395862,22.8207,134.32,134.28,8.93602718]
["bitfinex","SOLUSD",1725165397463,22.8207,134.32,134.28,1.48912718]
["bitfinex","SOLUSD",1725165397665,22.8207,134.32,134.28,46.48897992]
["bitfinex","SOLUSD",1725165399482,22.8207,134.32,134.3,7.4458]
["bitfinex","SOLUSD",1725165399961,22.8207,134.32,134.31,1.48895867]
["bitfinex","SOLUSD",1725165401255,22.8207,134.32,134.31,46.48895867]
["bitfinex","SOLUSD",1725165401570,11.44570113,134.34,134.31,52.4454]
["bitfinex","SOLUSD",1725165402454,22.3333527,134.36,134.31,52.4454]
["bitfinex","SOLUSD",1725165402663,23.30536284,134.36,134.32,8.93356411]
["bitfinex","SOLUSD",1725165403671,22.3333527,134.36,134.33,52.4443]
["bitfinex","SOLUSD",1725165403980,22.3333527,134.36,134.34,1.48860204]
["bitfinex","SOLUSD",1725165404177,22.3333527,134.36,134.33,46.48860375]
["bitfinex","SOLUSD",1725165404375,0.97201014,134.35,134.32,26.057]
["bitfinex","SOLUSD",1725165404574,12.41771127,134.35,134.32,26.057]
["bitfinex","SOLUSD",1725165405273,11.44570113,134.35,134.32,26.057]
["bitfinex","SOLUSD",1725165419791,22.3333527,134.36,134.33,8.93291127]
["bitfinex","SOLUSD",1725165420082,22.3333527,134.36,134.33,7.4442]
["bitfinex","SOLUSD",1725165420866,23.30536284,134.36,134.33,7.4442]
["bitfinex","SOLUSD",1725165421997,22.3333527,134.36,134.34,1.4886791]
["bitfinex","SOLUSD",1725165423586,22.3333527,134.36,134.34,8.9322791]
["bitfinex","SOLUSD",1725165423890,22.3333527,134.36,134.34,7.4436]
["bitfinex","SOLUSD",1725165425501,0.3249527,134.36,134.35,8.93173868]
["bitfinex","SOLUSD",1725165425673,0.3249527,134.36,134.35,53.93173868]
["bitfinex","SOLUSD",1725165426996,0.3249527,134.36,134.35,52.4432]
["bitfinex","SOLUSD",1725165427979,0.3249527,134.36,134.35,7.4432]
["bitfinex","SOLUSD",1725165428174,0.3249527,134.36,134.34,26.0524]
["bitfinex","SOLUSD",1725165430505,0.3249527,134.36,134.35,1.48851768]
["bitfinex","SOLUSD",1725165431505,0.3249527,134.36,134.34,26.0524]
["bitfinex","SOLUSD",1725165431816,0.3249527,134.36,134.34,18.6087]
["bitfinex","SOLUSD",1725165434204,0.3249527,134.36,134.34,26.0524]
["bitfinex","SOLUSD",1725165435489,0.3249527,134.36,134.34,18.6087]
["bitfinex","SOLUSD",1725165435881,0.3249527,134.36,134.25,37.2413]
["bitfinex","SOLUSD",1725165435882,19.01449113,134.35,134.31,18.6135]
["bitfinex","SOLUSD",1725165436089,11.44570113,134.33,134.3,7.4459]
["bitfinex","SOLUSD",1725165436806,40.71165383,134.36,134.31,7.4451]
["bitfinex","SOLUSD",1725165437016,11.44570113,134.34,134.3,26.0598]
["bitfinex","SOLUSD",1725165437310,11.44570113,134.34,134.31,7.4454]
["bitfinex","SOLUSD",1725165439102,11.44570113,134.34,134.31,8.93428661]
["bitfinex","SOLUSD",1725165441385,11.44570113,134.34,134.31,7.4454]
["bitfinex","SOLUSD",1725165443693,11.44570113,134.34,134.31,8.9342742]
["bitfinex","SOLUSD",1725165445422,0.97201014,134.35,134.31,7.4454]
["bitfinex","SOLUSD",1725165445708,0.97201014,134.35,134.31,8.93424379]
["bitfinex","SOLUSD",1725165449515,0.97201014,134.35,134.31,7.4454]
["bitfinex","SOLUSD",1725165449699,11.44570113,134.34,134.3,26.0599]
["bitfinex","SOLUSD",1725165449908,0.97201014,134.33,134.3,26.0599]
["bitfinex","SOLUSD",1725165450208,0.97201014,134.33,134.3,18.614]
["bitfinex","SOLUSD",1725165451805,12.41771127,134.34,134.3,27.54885901]
["bitfinex","SOLUSD",1725165455611,12.41771127,134.34,134.3,26.0598]
["bitfinex","SOLUSD",1725165457597,21.8232527,134.36,134.32,7.4448]
["bitfinex","SOLUSD",1725165457792,34.24096397,134.36,134.32,7.4448]
["bitfinex","SOLUSD",1725165458119,0.97201014,134.35,134.32,7.4448]
["bitfinex","SOLUSD",1725165458518,33.26895383,134.36,134.32,7.4448]
["bitfinex","SOLUSD",1725165458818,0.97201014,134.35,134.32,7.4448]
["bitfinex","SOLUSD",1725165460421,0.97201014,134.35,134.31,45.0]
["bitfinex","SOLUSD",1725165460422,33.26895383,134.36,134.33,8.93314581]
["bitfinex","SOLUSD",1725165462121,21.8232527,134.36,134.33,8.93314581]
["bitfinex","SOLUSD",1725165470531,21.8232527,134.36,134.33,7.4443]
["bitfinex","SOLUSD",1725165470826,33.26895383,134.36,134.32,7.4447]
["bitfinex","SOLUSD",1725165471011,11.44570113,134.34,134.31,7.4454]
["bitfinex","SOLUSD",1725165473142,0.97201014,134.33,134.3,26.0599]
["bitfinex","SOLUSD",1725165473642,0.97201014,134.33,134.3,18.614]
["bitfinex","SOLUSD",1725165478723,11.44570113,134.32,134.3,18.614]
["bitfinex","SOLUSD",1725165478918,0.97201014,134.31,134.3,18.614]
["bitfinex","SOLUSD",1725165479749,0.97201014,134.31,134.27,26.0664]
["bitfinex","SOLUSD",1725165479941,11.44570113,134.3,134.27,26.0664]
["bitfinex","SOLUSD",1725165480324,0.97201014,134.31,134.27,26.0664]
["bitfinex","SOLUSD",1725165481229,41.47080113,134.32,134.28,7.447]
["bitfinex","SOLUSD",1725165481230,34.02580113,134.32,134.28,7.447]
["bitfinex","SOLUSD",1725165481433,22.5801,134.32,134.28,8.9362614]
["bitfinex","SOLUSD",1725165481620,23.55211014,134.32,134.28,8.9362614]
["bitfinex","SOLUSD",1725165483451,22.5801,134.32,134.28,8.9362614]
["bitfinex","SOLUSD",1725165483945,0.97201014,134.33,134.29,7.4463]
["bitfinex","SOLUSD",1725165484549,12.41771127,134.34,134.31,7.4454]
["bitfinex","SOLUSD",1725165484741,12.41771127,134.34,134.29,18.6155]
["bitfinex","SOLUSD",1725165485048,12.41771127,134.34,134.3,45.0]
["bitfinex","SOLUSD",1725165486233,12.41771127,134.34,134.3,52.4459]
["bitfinex","SOLUSD",1725165488462,19.86151127,134.34,134.3,52.4459]
["bitfinex","SOLUSD",1725165488757,21.87019,134.35,134.31,8.93436911]
["bitfinex","SOLUSD",1725165488956,22.71671014,134.35,134.31,8.93436911]
["bitfinex","SOLUSD",1725165489737,22.71671014,134.35,134.31,7.4453]
["bitfinex","SOLUSD",1725165490341,21.7447,134.35,134.32,8.93357468]
["bitfinex","SOLUSD",1725165490553,11.77065383,134.36,134.33,1.48868856]
["bitfinex","SOLUSD",1725165492242,0.3249527,134.36,134.31,18.6128]
["bitfinex","SOLUSD",1725165492435,0.3249527,134.36,134.32,46.48858073]
["bitfinex","SOLUSD",1725165492638,0.3249527,134.36,134.32,45.0]
["bitfinex","SOLUSD",1725165493461,0.3249527,134.36,134.33,7.4442]
["bitfinex","SOLUSD",1725165495749,0.3249527,134.36,134.34,45.0]
["bitfinex","SOLUSD",1725165495952,0.3249527,134.36,134.34,53.93221311]
["bitfinex","SOLUSD",1725165498564,0.3249527,134.36,134.34,52.4437]
["bitfinex","SOLUSD",1725165500365,0.3249527,134.36,134.35,8.93156948]
["bitfinex","SOLUSD",1725165500572,0.3249527,134.36,134.35,53.93156948]
["bitfinex","SOLUSD",1725165502671,0.3249527,134.36,134.35,53.93141525]
["bitfinex","SOLUSD",1725165503068,0.3249527,134.36,134.35,52.4432]
["bitfinex","SOLUSD",1725165510880,0.3249527,134.36,134.35,102.4432]
["bitfinex","SOLUSD",1725165514164,0.3249527,134.36,134.35,52.4432]
["bitfinex","SOLUSD",1725165514675,0.3249527,134.36,134.35,7.4432]
["bitfinex","SOLUSD",1725165514870,0.3249527,134.36,134.34,7.4437]
["bitfinex","SOLUSD",1725165516779,6.9654527,134.36,134.33,26.0542]
["bitfinex","SOLUSD",1725165519482,6.9654527,134.36,134.34,52.4436]
["bitfinex","SOLUSD",1725165520189,6.9654527,134.36,134.34,7.4436]
["bitfinex","SOLUSD",1725165529368,6.9654527,134.36,134.33,18.61]
["bitfinex","SOLUSD",1725165529369,18.41115383,134.36,134.33,26.0542]
["bitfinex","SOLUSD",1725165535100,0.97201014,134.35,134.33,18.61]
["bitfinex","SOLUSD",1725165536497,11.44570113,134.34,134.31,7.4454]
["bitfinex","SOLUSD",1725165540583,0.97201014,134.33,134.3,26.0603]
["bitfinex","SOLUSD",1725165541995,26.75340113,134.34,134.3,26.0603]
["bitfinex","SOLUSD",1725165542406,34.19720113,134.34,134.3,26.0603]
["bitfinex","SOLUSD",1725165544488,0.97201014,134.33,134.3,26.0603]
["bitfinex","SOLUSD",1725165546611,34.19720113,134.34,134.3,26.0603]
["bitfinex","SOLUSD",1725165547121,0.97201014,134.33,134.3,26.0603]
["bitfinex","SOLUSD",1725165548117,11.44570113,134.32,134.3,26.0603]
["bitfinex","SOLUSD",1725165565623,0.97201014,134.33,134.3,26.0603]
["bitfinex","SOLUSD",1725165565827,11.44570113,134.32,134.3,26.0603]
["bitfinex","SOLUSD",1725165566004,0.97201014,134.31,134.28,7.447]
["bitfinex","SOLUSD",1725165566321,11.44570113,134.3,134.28,7.447]
["bitfinex","SOLUSD",1725165567017,11.44570113,134.3,134.27,26.066]
["bitfinex","SOLUSD",1725165580437,0.97201014,134.29,134.27,18.6184]
["bitfinex","SOLUSD",1725165591357,11.44570113,134.28,134.25,7.4487]
["bitfinex","SOLUSD",1725165591652,12.41771127,134.27,134.26,5.57210237]
["bitfinex","SOLUSD",1725165592552,11.44570113,134.27,134.26,5.57210237]
["bitfinex","SOLUSD",1725165594251,11.44570113,134.27,134.25,7.4487]
["bitfinex","SOLUSD",1725165595667,0.97201014,134.26,134.24,26.0719]
["bitfinex","SOLUSD",1725165595845,0.97201014,134.26,134.24,18.6228]
["bitfinex","SOLUSD",1725165602354,0.97201014,134.26,134.24,26.0721]
["bitfinex","SOLUSD",1725165607341,11.44570113,134.25,134.21,18.6267]
["bitfinex","SOLUSD",1725165607546,11.44570113,134.25,134.22,7.4503]
["bitfinex","SOLUSD",1725165607547,0.97201014,134.24,134.22,7.4503]
["bitfinex","SOLUSD",1725165608970,0.97201014,134.24,134.21,26.0776]
["bitfinex","SOLUSD",1725165610260,11.44570113,134.23,134.21,26.0776]
["bitfinex","SOLUSD",1725165610943,0.97201014,134.22,134.21,26.0776]
["bitfinex","SOLUSD",1725165611457,12.41771127,134.23,134.21,26.0776]
["bitfinex","SOLUSD",1725165611965,22.936,134.26,134.23,18.6236]
["bitfinex","SOLUSD",1725165611966,15.4878,134.26,134.23,18.6236]
["bitfinex","SOLUSD",1725165612169,19.00081127,134.29,134.23,18.6236]
["bitfinex","SOLUSD",1725165612669,19.00081127,134.29,134.24,45.0]
["bitfinex","SOLUSD",1725165613240,19.00081127,134.29,134.25,7.4487]
["bitfinex","SOLUSD",1725165617457,7.55511014,134.29,134.26,7.448]
["bitfinex","SOLUSD",1725165618059,11.57119113,134.28,134.25,7.4486]
["bitfinex","SOLUSD",1725165618361,1.09750014,134.27,134.23,26.0729]
["bitfinex","SOLUSD",1725165621047,11.44570113,134.26,134.23,26.0729]
["bitfinex","SOLUSD",1725165621248,0.97201014,134.25,134.23,18.6236]
["bitfinex","SOLUSD",1725165621471,12.41771127,134.26,134.23,18.6236]
["bitfinex","SOLUSD",1725165622062,12.41771127,134.26,134.23,26.0732]
["bitfinex","SOLUSD",1725165622477,11.44570113,134.26,134.23,26.0732]
["bitfinex","SOLUSD",1725165623485,1.09750014,134.27,134.23,26.0732]
["bitfinex","SOLUSD",1725165624183,0.97201014,134.27,134.24,7.4492]
["bitfinex","SOLUSD",1725165625070,12.54320127,134.28,134.24,7.4492]
["bitfinex","SOLUSD",1725165632097,11.44570113,134.28,134.24,7.4492]
["bitfinex","SOLUSD",1725165633205,11.44570113,134.28,134.25,7.4487]
["bitfinex","SOLUSD",1725165633380,7.55511014,134.29,134.23,18.6236]
["bitfinex","SOLUSD",1725165633576,7.55511014,134.29,134.24,45.0]
["bitfinex","SOLUSD",1725165634200,7.55511014,134.29,134.25,1.48951869]
["bitfinex","SOLUSD",1725165634399,7.55511014,134.29,134.26,7.448]
["bitfinex","SOLUSD",1725165640781,19.00081127,134.29,134.26,7.448]
["bitfinex","SOLUSD",1725165646395,12.41771127,134.29,134.25,7.4486]
["bitfinex","SOLUSD",1725165646601,12.41771127,134.29,134.25,8.93811724]
["bitfinex","SOLUSD",1725165647922,12.41771127,134.29,134.25,7.4486]
["bitfinex","SOLUSD",1725165651113,11.44570113,134.27,134.24,7.4493]
["bitfinex","SOLUSD",1725165652423,0.97201014,134.26,134.23,26.0734]
["bitfinex","SOLUSD",1725165654305,12.41771127,134.27,134.23,26.0734]
["bitfinex","SOLUSD",1725165655816,0.97201014,134.26,134.23,26.0734]
["bitfinex","SOLUSD",1725165656521,12.41771127,134.27,134.23,26.0734]
["bitfinex","SOLUSD",1725165657614,0.97201014,134.26,134.23,26.0734]
["bitfinex","SOLUSD",1725165657809,12.41771127,134.27,134.23,26.0734]
["bitfinex","SOLUSD",1725165658705,0.97201014,134.26,134.23,26.0734]
["bitfinex","SOLUSD",1725165661023,12.41771127,134.27,134.23,26.0734]
["bitfinex","SOLUSD",1725165662030,11.44570113,134.27,134.24,7.4493]
["bitfinex","SOLUSD",1725165662205,7.60031014,134.28,134.24,7.4493]
["bitfinex","SOLUSD",1725165664910,11.44570113,134.27,134.24,7.4493]
["bitfinex","SOLUSD",1725165665129,0.97201014,134.26,134.23,26.0734]
["bitfinex","SOLUSD",1725165665532,0.97201014,134.26,134.23,18.6236]
["bitfinex","SOLUSD",1725165667648,0.97201014,134.26,134.23,26.0734]
["bitfinex","SOLUSD",1725165670455,0.97201014,134.26,134.23,18.6236]
["bitfinex","SOLUSD",1725165671522,0.97201014,134.26,134.21,7.4508]
["bitfinex","SOLUSD",1725165671523,11.57119113,134.25,134.21,7.4508]
["bitfinex","SOLUSD",1725165671833,0.97201014,134.24,134.21,7.4508]
["bitfinex","SOLUSD",1725165672528,17.55830113,134.23,134.2,26.0796]
["bitfinex","SOLUSD",1725165672719,0.97201014,134.22,134.2,26.0796]
["bitfinex","SOLUSD",1725165673037,18.53031127,134.23,134.2,26.0796]
["bitfinex","SOLUSD",1725165673930,0.12549,134.22,134.2,18.6282]
["bitfinex","SOLUSD",1725165676942,1.09750014,134.22,134.2,18.6282]
["bitfinex","SOLUSD",1725165681453,0.12549,134.21,134.18,7.4525]
["bitfinex","SOLUSD",1725165686553,1.29817,134.28,134.18,7.4525]
["bitfinex","SOLUSD",1725165686733,11.44570113,134.23,134.18,7.4525]
["bitfinex","SOLUSD",1725165687642,18.89570113,134.23,134.19,7.4521]
["bitfinex","SOLUSD",1725165688452,0.25098,134.22,134.19,7.4521]
["bitfinex","SOLUSD",1725165703169,0.25098,134.22,134.18,7.4525]
["bitfinex","SOLUSD",1725165703672,11.69668113,134.22,134.18,7.4525]
["bitfinex","SOLUSD",1725165709357,0.25098,134.22,134.18,7.4525]
["bitfinex","SOLUSD",1725165709852,0.25098,134.22,134.19,7.4521]
["bitfinex","SOLUSD",1725165710070,0.25098,134.23,134.19,7.4521]
["bitfinex","SOLUSD",1725165715891,0.12549,134.23,134.2,7.4514]
["bitfinex","SOLUSD",1725165716057,0.25098,134.24,134.2,7.4514]
["bitfinex","SOLUSD",1725165716372,18.89460113,134.25,134.2,7.4514]
["bitfinex","SOLUSD",1725165717173,7.4496,134.24,134.19,26.0813]
["bitfinex","SOLUSD",1725165717372,0.12549,134.23,134.19,26.0813]
["bitfinex","SOLUSD",1725165717575,0.25098,134.23,134.19,26.0813]
["bitfinex","SOLUSD",1725165718775,7.70088,134.23,134.19,26.0813]
["bitfinex","SOLUSD",1725165718974,7.70088,134.23,134.19,18.6293]
["bitfinex","SOLUSD",1725165720379,7.70088,134.23,134.19,26.0813]
["bitfinex","SOLUSD",1725165725088,0.25098,134.23,134.19,18.6293]
["bitfinex","SOLUSD",1725165725287,0.25098,134.23,134.2,7.4515]
["bitfinex","SOLUSD",1725165725870,0.25098,134.24,134.2,7.4515]
["bitfinex","SOLUSD",1725165731876,7.70038,134.24,134.2,7.4515]
["bitfinex","SOLUSD",1725165734194,0.25098,134.24,134.2,8.94172872]
["bitfinex","SOLUSD",1725165736607,0.25098,134.24,134.2,7.4515]
["bitfinex","SOLUSD",1725165736608,7.70038,134.24,134.2,7.4515]
["bitfinex","SOLUSD",1725165737683,7.70038,134.24,134.19,26.0812]
["bitfinex","SOLUSD",1725165744187,7.70038,134.24,134.2,8.94152826]
["bitfinex","SOLUSD",1725165754712,0.25098,134.24,134.2,8.94152826]
["bitfinex","SOLUSD",1725165754918,0.12549,134.24,134.21,8.94090777]
["bitfinex","SOLUSD",1725165756698,7.4483,134.26,134.22,7.4503]
["bitfinex","SOLUSD",1725165756909,0.25098,134.25,134.22,7.4503]
["bitfinex","SOLUSD",1725165757903,0.12549,134.25,134.22,7.4503]
["bitfinex","SOLUSD",1725165759095,0.12549,134.25,134.21,7.4508]
["bitfinex","SOLUSD",1725165774734,0.12549,134.25,134.22,1.48994077]
["bitfinex","SOLUSD",1725165775438,7.4483,134.26,134.22,7.4504]
["bitfinex","SOLUSD",1725165775645,7.4483,134.26,134.22,8.94032613]
["bitfinex","SOLUSD",1725165776535,7.4483,134.26,134.22,7.4504]
["bitfinex","SOLUSD",1725165778923,25.10189113,134.27,134.22,7.4504]
["bitfinex","SOLUSD",1725165779123,0.12549,134.26,134.22,7.4504]
["bitfinex","SOLUSD",1725165780729,0.12549,134.26,134.22,8.94022274]
["bitfinex","SOLUSD",1725165781040,7.57379,134.26,134.22,7.4504]
["bitfinex","SOLUSD",1725165781335,7.57379,134.26,134.22,8.94032221]
["bitfinex","SOLUSD",1725165783229,7.57379,134.26,134.22,8.94027716]
["bitfinex","SOLUSD",1725165784346,7.57379,134.26,134.22,7.4504]
["bitfinex","SOLUSD",1725165792624,11.44570113,134.25,134.21,26.0775]
["bitfinex","SOLUSD",1725165792833,0.25098,134.24,134.21,26.0775]
["bitfinex","SOLUSD",1725165795932,0.25098,134.24,134.2,7.4515]
["bitfinex","SOLUSD",1725165796230,15.50958,134.24,134.2,7.4515]
["bitfinex","SOLUSD",1725165797239,22.95898,134.24,134.2,7.4515]
["bitfinex","SOLUSD",1725165798928,15.50958,134.24,134.2,7.4515]
["bitfinex","SOLUSD",1725165799540,15.2586,134.24,134.21,7.4504]
["bitfinex","SOLUSD",1725165804864,0.12549,134.23,134.21,7.4504]
["bitfinex","SOLUSD",1725165805948,0.12549,134.23,134.2,26.0791]
["bitfinex","SOLUSD",1725165816870,0.25098,134.23,134.2,26.0791]
["bitfinex","SOLUSD",1725165817072,0.25098,134.23,134.2,18.6276]
["bitfinex","SOLUSD",1725165819470,0.25098,134.23,134.2,26.079]
["bitfinex","SOLUSD",1725165821073,21.2843,134.24,134.2,26.079]
["bitfinex","SOLUSD",1725165821257,0.12549,134.23,134.2,26.079]
["bitfinex","SOLUSD",1725165821971,0.25098,134.23,134.2,26.079]
["bitfinex","SOLUSD",1725165831077,0.25098,134.23,134.2,18.6276]
["bitfinex","SOLUSD",1725165842480,0.12549,134.23,134.21,1.49012432]
["bitfinex","SOLUSD",1725165842683,7.4488,134.25,134.21,1.49012432]
["bitfinex","SOLUSD",1725165843071,0.12549,134.24,134.21,1.49012432]
["bitfinex","SOLUSD",1725165848892,0.12549,134.24,134.2,26.0789]
["bitfinex","SOLUSD",1725165849898,0.25098,134.24,134.2,26.0789]
["bitfinex","SOLUSD",1725165850507,0.25098,134.24,134.2,25.5789]
["bitfinex","SOLUSD",1725165855504,7.70038,134.24,134.2,25.5789]
["bitfinex","SOLUSD",1725165857601,7.70038,134.24,134.2,18.1276]
["bitfinex","SOLUSD",1725165866616,7.70038,134.24,134.2,25.579]
["bitfinex","SOLUSD",1725165868415,0.25098,134.24,134.21,1.49004315]
["bitfinex","SOLUSD",1725165870411,13.7063,134.25,134.21,1.49004315]
["bitfinex","SOLUSD",1725165871096,13.7063,134.25,134.2,25.579]
["bitfinex","SOLUSD",1725165871709,13.7063,134.25,134.21,1.48992728]
["bitfinex","SOLUSD",1725165873612,26.53150113,134.24,134.17,18.6328]
["bitfinex","SOLUSD",1725165873800,7.4514,134.21,134.17,18.6328]
["bitfinex","SOLUSD",1725165873998,0.12549,134.2,134.17,18.6328]
["bitfinex","SOLUSD",1725165874916,0.25098,134.2,134.17,18.6328]
["bitfinex","SOLUSD",1725165885230,11.69668113,134.2,134.17,18.6328]
["bitfinex","SOLUSD",1725165886325,19.14828113,134.2,134.15,7.4542]
["bitfinex","SOLUSD",1725165886531,11.44570113,134.18,134.14,26.0913]
["bitfinex","SOLUSD",1725165887405,0.12549,134.17,134.14,26.0913]
["bitfinex","SOLUSD",1725165887604,0.12549,134.17,134.14,18.6365]
["bitfinex","SOLUSD",1725165890329,0.25098,134.17,134.14,18.6365]
["bitfinex","SOLUSD",1725165891328,9.14948113,134.18,134.14,18.6365]
["bitfinex","SOLUSD",1725165893432,0.12549,134.17,134.14,18.6365]
["bitfinex","SOLUSD",1725165897439,9.14948113,134.18,134.14,18.6365]
["bitfinex","SOLUSD",1725165900434,7.4528,134.18,134.14,18.6365]
["bitfinex","SOLUSD",1725165901544,7.4528,134.18,134.14,20.12722843]
["bitfinex","SOLUSD",1725165902840,7.4528,134.18,134.14,18.6365]
["bitfinex","SOLUSD",1725165908262,11.44570113,134.17,134.11,18.641]
["bitfinex","SOLUSD",1725165908440,18.90040113,134.15,134.11,18.641]
["bitfinex","SOLUSD",1725165912960,0.12549,134.14,134.11,18.641]
["bitfinex","SOLUSD",1725165913751,0.25098,134.14,134.11,18.641]
["bitfinex","SOLUSD",1725165915565,7.4547,134.15,134.11,20.13216354]
["bitfinex","SOLUSD",1725165917847,7.4547,134.15,134.11,18.641]
["bitfinex","SOLUSD",1725165918766,7.57929,134.16,134.12,1.49102679]
["bitfinex","SOLUSD",1725165919657,7.57929,134.16,134.11,26.0974]
["bitfinex","SOLUSD",1725165921470,11.44570113,134.15,134.11,26.0974]
["bitfinex","SOLUSD",1725165923983,18.90020113,134.15,134.11,18.641]
["bitfinex","SOLUSD",1725165924165,0.12549,134.14,134.11,18.641]
["bitfinex","SOLUSD",1725165925356,7.70588,134.14,134.11,18.641]
["bitfinex","SOLUSD",1725165925551,7.70588,134.14,134.09,16.5122]
["bitfinex","SOLUSD",1725165925757,18.90120113,134.13,134.09,16.5122]
["bitfinex","SOLUSD",1725165926075,0.25098,134.12,134.09,16.5122]
["bitfinex","SOLUSD",1725165927367,0.25098,134.12,134.08,26.1032]
["bitfinex","SOLUSD",1725165928280,11.44570113,134.11,134.06,7.4588]
["bitfinex","SOLUSD",1725165929177,18.90240113,134.11,134.06,7.4588]
["bitfinex","SOLUSD",1725165929374,0.12549,134.1,134.06,7.4588]
["bitfinex","SOLUSD",1725165929770,0.25098,134.1,134.06,7.4588]
["bitfinex","SOLUSD",1725165929960,7.70818,134.1,134.06,7.4588]
["bitfinex","SOLUSD",1725165930272,7.70818,134.1,134.05,42.3716055]
["bitfinex","SOLUSD",1725165931178,7.70818,134.1,134.06,7.4593]
["bitfinex","SOLUSD",1725165931368,0.25098,134.1,134.06,7.4593]
["bitfinex","SOLUSD",1725165932382,11.44570113,134.09,134.06,7.4593]
["bitfinex","SOLUSD",1725165933086,0.12549,134.08,134.06,7.4593]
["bitfinex","SOLUSD",1725165936362,0.25098,134.08,134.06,7.4593]
["bitfinex","SOLUSD",1725165941471,0.25098,134.08,134.05,26.4694055]
["bitfinex","SOLUSD",1725165941772,7.70928,134.08,134.05,0.3603055]
["bitfinex","SOLUSD",1725165941978,11.44570113,134.07,134.05,0.3603055]
["bitfinex","SOLUSD",1725165943386,0.12549,134.06,134.05,0.3603055]
["bitfinex","SOLUSD",1725165945798,0.25098,134.06,134.05,0.3603055]
["bitfinex","SOLUSD",1725165949481,7.71028,134.06,134.05,0.3603055]
["bitfinex","SOLUSD",1725165955196,0.25098,134.06,134.05,0.3603055]
["bitfinex","SOLUSD",1725165956607,6.3332,134.1,134.05,0.3603055]
["bitfinex","SOLUSD",1725165956785,17.77890113,134.1,134.05,0.3603055]
["bitfinex","SOLUSD",1725165956984,17.77890113,134.1,134.05,7.8200055]
["bitfinex","SOLUSD",1725165957595,7.4581,134.09,134.05,0.3603055]
["bitfinex","SOLUSD",1725165958097,0.25098,134.08,134.05,0.3603055]
["bitfinex","SOLUSD",1725165959706,0.25098,134.08,134.05,9.31193803]
["bitfinex","SOLUSD",1725165959903,7.4581,134.09,134.05,9.31193803]
["bitfinex","SOLUSD",1725165960113,7.4581,134.09,134.05,7.8201055]
["bitfinex","SOLUSD",1725165962999,0.12549,134.1,134.07,7.4587]
["bitfinex","SOLUSD",1725165963215,0.25098,134.11,134.07,7.4587]
["bitfinex","SOLUSD",1725165963884,0.25098,134.11,134.07,8.95024944]
["bitfinex","SOLUSD",1725165964078,7.70758,134.11,134.07,7.4587]
["bitfinex","SOLUSD",1725165964298,11.44570113,134.1,134.07,7.4587]
["bitfinex","SOLUSD",1725165964588,18.90290113,134.1,134.06,26.1068]
["bitfinex","SOLUSD",1725165964782,0.25098,134.09,134.06,26.1068]
["bitfinex","SOLUSD",1725165965209,0.25098,134.09,134.06,18.6476]
["bitfinex","SOLUSD",1725165965404,11.44570113,134.08,134.05,0.3603055]
["bitfinex","SOLUSD",1725165965714,0.25098,134.07,134.05,0.3603055]
["bitfinex","SOLUSD",1725165967089,7.70978,134.07,134.05,0.3603055]
["bitfinex","SOLUSD",1725165967503,18.90500113,134.06,134.05,0.3603055]
["bitfinex","SOLUSD",1725165967685,19.15598113,134.06,134.05,0.3603055]
["bitfinex","SOLUSD",1725165982736,64.15598113,134.06,134.05,0.3603055]
["bitfinex","SOLUSD",1725165988736,19.15598113,134.06,134.05,0.3603055]
["bitfinex","SOLUSD",1725165993023,7.461,134.03,133.99,42.5201]
["bitfinex","SOLUSD",1725165993220,0.25098,134.02,133.99,42.5201]
["bitfinex","SOLUSD",1725165993746,0.25098,134.02,133.99,35.0569]
["bitfinex","SOLUSD",1725165994646,7.4621,134.01,133.99,16.3999]
["bitfinex","SOLUSD",1725165994843,0.25098,134.02,133.96,35.2873]
["bitfinex","SOLUSD",1725165995722,7.71268,134.02,133.97,7.4638]
["bitfinex","SOLUSD",1725165998850,0.25098,134.02,133.98,8.95622023]
["bitfinex","SOLUSD",1725166000348,7.71268,134.02,133.97,7.4642]
["bitfinex","SOLUSD",1725166001437,7.71268,134.02,133.98,7.4637]
["bitfinex","SOLUSD",1725166002051,7.71268,134.02,133.99,7.4631]
["bitfinex","SOLUSD",1725166002052,0.25098,134.02,133.99,7.4631]
["bitfinex","SOLUSD",1725166002236,0.25098,134.03,133.99,8.95569321]
["bitfinex","SOLUSD",1725166004353,7.4609,134.04,134.0,7.4626]
["bitfinex","SOLUSD",1725166004651,18.90460113,134.07,134.02,7.4613]
["bitfinex","SOLUSD",1725166004847,7.4595,134.06,134.01,7.4619]
["bitfinex","SOLUSD",1725166005041,11.44570113,134.03,133.97,18.6606]
["bitfinex","SOLUSD",1725166005349,11.44570113,134.01,133.97,18.6606]
["bitfinex","SOLUSD",1725166005642,22.5967,134.05,133.97,18.6606]
["bitfinex","SOLUSD",1725166005643,7.461,134.03,133.98,7.4637]
["bitfinex","SOLUSD",1725166005850,0.12549,134.02,133.98,7.4637]
["bitfinex","SOLUSD",1725166006050,0.12549,134.02,133.99,1.49238082]
["bitfinex","SOLUSD",1725166006640,0.12549,134.02,133.98,7.4637]
["bitfinex","SOLUSD",1725166008150,30.057,134.05,133.99,1.49238415]
["bitfinex","SOLUSD",1725166008340,1.30009141,134.06,134.0,7.4626]
["bitfinex","SOLUSD",1725166008341,7.58599,134.04,134.0,7.4626]
["bitfinex","SOLUSD",1725166008538,0.12549,134.03,134.0,7.4626]
["bitfinex","SOLUSD",1725166009349,0.12549,134.03,133.99,7.4631]
["bitfinex","SOLUSD",1725166011061,7.58659,134.03,133.99,7.4631]
["bitfinex","SOLUSD",1725166011233,0.12549,134.02,133.99,7.4631]
["bitfinex","SOLUSD",1725166012433,0.12549,134.03,134.0,1.49238742]
["bitfinex","SOLUSD",1725166012628,0.25098,134.03,134.0,1.49238742]
["bitfinex","SOLUSD",1725166012940,0.25098,134.03,133.99,7.4631]
["bitfinex","SOLUSD",1725166016665,0.25098,134.03,134.0,1.49232469]
["bitfinex","SOLUSD",1725166016952,7.4594,134.06,134.01,1.49231851]
["bitfinex","SOLUSD",1725166017159,7.4594,134.06,134.02,1.49200526]
["bitfinex","SOLUSD",1725166018463,0.25098,134.05,134.02,1.49200526]
["bitfinex","SOLUSD",1725166020359,23.89639415,134.09,134.02,1.49200526]
["bitfinex","SOLUSD",1725166020554,7.4583,134.08,134.02,45.0]
["bitfinex","SOLUSD",1725166020753,18.90450113,134.07,134.03,26.1126]
["bitfinex","SOLUSD",1725166021139,18.90450113,134.07,134.03,18.6517]
["bitfinex","SOLUSD",1725166021538,11.44570113,134.05,134.0,18.6566]
["bitfinex","SOLUSD",1725166021843,0.25098,134.04,134.0,18.6566]
["bitfinex","SOLUSD",1725166022250,0.25098,134.04,134.0,26.1192]
["bitfinex","SOLUSD",1725166022847,0.12549,134.04,134.01,7.462]
["bitfinex","SOLUSD",1725166023054,18.90510113,134.06,134.02,1.49209242]
["bitfinex","SOLUSD",1725166023360,0.25098,134.05,134.01,7.462]
["bitfinex","SOLUSD",1725166024047,0.25098,134.05,134.02,1.49207482]
["bitfinex","SOLUSD",1725166024247,0.25098,134.05,134.01,7.462]
["bitfinex","SOLUSD",1725166029066,0.25098,134.05,134.02,1.49206137]
["bitfinex","SOLUSD",1725166029463,0.25098,134.05,134.01,7.462]
["bitfinex","SOLUSD",1725166032074,7.4609,134.04,134.0,26.1191]
["bitfinex","SOLUSD",1725166032454,19.15658113,134.05,134.0,26.1191]
["bitfinex","SOLUSD",1725166034476,7.4605,134.04,134.0,26.1191]
["bitfinex","SOLUSD",1725166034650,0.12549,134.03,134.0,26.1191]
["bitfinex","SOLUSD",1725166035077,0.12549,134.03,134.0,18.6566]
["bitfinex","SOLUSD",1725166035251,11.69668113,134.03,134.0,18.6566]
["bitfinex","SOLUSD",1725166035854,19.15768113,134.03,133.99,7.4632]
["bitfinex","SOLUSD",1725166036175,19.15768113,134.03,133.99,8.95567849]
["bitfinex","SOLUSD",1725166037177,19.15768113,134.03,133.99,7.4632]
["bitfinex","SOLUSD",1725166037373,19.15768113,134.03,133.98,24.0922]
["bitfinex","SOLUSD",1725166037564,19.15768113,134.03,133.98,7.4636]
["bitfinex","SOLUSD",1725166037949,19.15768113,134.03,133.97,18.6605]
["bitfinex","SOLUSD",1725166037950,7.4616,134.02,133.97,18.6605]
["bitfinex","SOLUSD",1725166038369,7.4616,134.02,133.97,26.1246]
["bitfinex","SOLUSD",1725166040883,7.58769,134.01,133.97,26.1246]
["bitfinex","SOLUSD",1725166041062,7.4622,134.01,133.97,26.1246]
["bitfinex","SOLUSD",1725166041260,0.25098,134.0,133.97,26.1246]
["bitfinex","SOLUSD",1725166041962,23.2752581,134.05,133.97,26.1246]
["bitfinex","SOLUSD",1725166042167,11.44570113,134.0,133.96,7.4647]
["bitfinex","SOLUSD",1725166042369,0.12549,133.99,133.96,7.4647]
["bitfinex","SOLUSD",1725166044289,0.12549,133.99,133.95,23.5112]
["bitfinex","SOLUSD",1725166044471,0.25098,133.99,133.95,23.5112]
["bitfinex","SOLUSD",1725166045579,7.71418,133.99,133.94,26.1305]
["bitfinex","SOLUSD",1725166045793,11.44570113,133.98,133.94,26.1305]
["bitfinex","SOLUSD",1725166045980,18.90950113,133.98,133.94,26.1305]
["bitfinex","SOLUSD",1725166050283,18.90950113,133.98,133.94,18.6646]
["bitfinex","SOLUSD",1725166050584,7.71528,133.97,133.92,7.467]
["bitfinex","SOLUSD",1725166050890,19.16098113,133.97,133.92,7.467]
["bitfinex","SOLUSD",1725166051683,7.4649,133.96,133.92,7.467]
["bitfinex","SOLUSD",1725166051980,19.16218113,133.95,133.91,19.511913]
["bitfinex","SOLUSD",1725166052173,18.91120113,133.95,133.91,19.511913]
["bitfinex","SOLUSD",1725166054483,0.12549,133.94,133.91,19.511913]
["bitfinex","SOLUSD",1725166054886,0.25098,133.94,133.91,19.511913]
["bitfinex","SOLUSD",1725166055891,0.25098,133.94,133.91,0.843413]
["bitfinex","SOLUSD",1725166056867,7.71748,133.94,133.91,0.843413]
["bitfinex","SOLUSD",1725166058384,0.25098,133.94,133.91,0.843413]
["bitfinex","SOLUSD",1725166058583,7.71698,133.94,133.91,0.843413]
["bitfinex","SOLUSD",1725166058785,7.4671,133.92,133.91,0.843413]
["bitfinex","SOLUSD",1725166058961,7.71808,133.92,133.91,0.843413]
["bitfinex","SOLUSD",1725166060083,7.71808,133.92,133.91,0.343413]
["bitfinex","SOLUSD",1725166061898,0.25098,133.92,133.91,0.343413]
["bitfinex","SOLUSD",1725166062195,7.71808,133.92,133.91,0.343413]
["bitfinex","SOLUSD",1725166065674,0.25098,133.92,133.91,0.343413]
["bitfinex","SOLUSD",1725166066995,18.91180113,133.94,133.91,0.343413]
["bitfinex","SOLUSD",1725166067495,0.12549,133.93,133.91,0.343413]
["bitfinex","SOLUSD",1725166069202,11.44570113,133.94,133.91,0.343413]
["bitfinex","SOLUSD",1725166070780,18.91170113,133.94,133.91,0.343413]
["bitfinex","SOLUSD",1725166070995,0.12549,133.93,133.91,0.343413]
["bitfinex","SOLUSD",1725166071397,18.91170113,133.94,133.91,1.8367624]
["bitfinex","SOLUSD",1725166071803,18.91170113,133.94,133.91,0.343413]
["bitfinex","SOLUSD",1725166072284,11.44570113,133.94,133.91,0.343413]
["bitfinex","SOLUSD",1725166073497,0.12549,133.95,133.91,9.30421689]
["bitfinex","SOLUSD",1725166073705,0.12549,133.95,133.92,7.467]
["bitfinex","SOLUSD",1725166073905,0.25098,133.96,133.93,1.49309482]
["bitfinex","SOLUSD",1725166074106,7.71588,133.97,133.93,1.49309482]
["bitfinex","SOLUSD",1725166074400,7.71588,133.97,133.92,7.467]
["bitfinex","SOLUSD",1725166074889,7.4649,133.96,133.92,7.467]
["bitfinex","SOLUSD",1725166076700,7.4649,133.96,133.92,6.467]
["bitfinex","SOLUSD",1725166078003,7.4649,133.96,133.91,26.479513]
["bitfinex","SOLUSD",1725166081913,7.4649,133.96,133.92,1.49310585]
["bitfinex","SOLUSD",1725166083898,7.4649,133.96,133.91,26.479513]
["bitfinex","SOLUSD",1725166084591,7.4649,133.96,133.92,1.49310174]
["bitfinex","SOLUSD",1725166086188,7.4649,133.96,133.91,26.479513]
["bitfinex","SOLUSD",1725166086703,7.71528,133.97,133.92,7.4667]
["bitfinex","SOLUSD",1725166087406,7.465,133.96,133.92,7.4667]
["bitfinex","SOLUSD",1725166090613,0.25098,133.97,133.93,8.95950441]
["bitfinex","SOLUSD",1725166090914,7.71518,133.98,133.93,8.95950441]
["bitfinex","SOLUSD",1725166091089,23.09221055,134.0,133.94,7.4659]
["bitfinex","SOLUSD",1725166091289,23.09221055,134.0,133.95,1.49284079]
["bitfinex","SOLUSD",1725166091512,7.4636,133.99,133.94,7.4659]
["bitfinex","SOLUSD",1725166092502,0.12549,133.98,133.94,7.4659]
["bitfinex","SOLUSD",1725166092713,0.25098,133.98,133.94,7.4659]
["bitfinex","SOLUSD",1725166095920,7.71488,133.98,133.95,1.49284919]
["bitfinex","SOLUSD",1725166096121,7.71488,133.98,133.93,26.1319]
["bitfinex","SOLUSD",1725166096709,7.71488,133.98,133.94,1.49285012]
["bitfinex","SOLUSD",1725166097016,7.71488,133.98,133.93,26.1319]
["bitfinex","SOLUSD",1725166097211,7.71488,133.98,133.94,1.49285082]
["bitfinex","SOLUSD",1725166099504,0.25098,133.98,133.94,8.95875082]
["bitfinex","SOLUSD",1725166099706,0.12549,133.98,133.94,8.95875082]
["bitfinex","SOLUSD",1725166100224,0.12549,133.98,133.94,1.49285082]
["bitfinex","SOLUSD",1725166100403,0.12549,133.98,133.95,7.4653]
["bitfinex","SOLUSD",1725166100603,0.12549,133.98,133.96,1.49277713]
["bitfinex","SOLUSD",1725166107737,7.4627,134.0,133.94,1.49271892]
["bitfinex","SOLUSD",1725166107936,0.25098,133.99,133.94,46.49271892]
["bitfinex","SOLUSD",1725166109327,0.25098,133.99,133.95,7.4653]
["bitfinex","SOLUSD",1725166112113,7.71428,133.99,133.95,7.4653]
["bitfinex","SOLUSD",1725166116715,0.25098,133.99,133.95,7.4653]
["bitfinex","SOLUSD",1725166119238,0.25098,133.99,133.96,1.49276583]
["bitfinex","SOLUSD",1725166119427,0.12549,133.99,133.96,8.95726583]
["bitfinex","SOLUSD",1725166119629,0.25098,134.0,133.96,8.95726583]
["bitfinex","SOLUSD",1725166123732,18.90730113,134.02,133.97,7.4642]
["bitfinex","SOLUSD",1725166123935,0.25098,134.01,133.98,8.95615928]
["bitfinex","SOLUSD",1725166124139,29.9962,134.04,133.99,8.95541915]
["bitfinex","SOLUSD",1725166124338,7.4605,134.04,133.99,1.49241915]
["bitfinex","SOLUSD",1725166124528,7.4601,134.05,134.0,18.6565]
["bitfinex","SOLUSD",1725166125525,7.4593,134.06,134.0,18.6565]
["bitfinex","SOLUSD",1725166125727,7.4599,134.05,134.0,18.6565]
["bitfinex","SOLUSD",1725166126453,0.25098,134.04,134.0,18.6565]
["bitfinex","SOLUSD",1725166127150,0.25098,134.04,134.0,26.119]
["bitfinex","SOLUSD",1725166127527,7.71148,134.04,134.0,18.6565]
["bitfinex","SOLUSD",1725166139759,7.71148,134.04,134.0,26.1191]
["bitfinex","SOLUSD",1725166139967,16.5172,134.08,134.01,1.49215347]
["bitfinex","SOLUSD",1725166140150,11.44570113,134.07,134.01,46.49215347]
["bitfinex","SOLUSD",1725166140346,7.4593,134.06,134.01,53.95415347]
["bitfinex","SOLUSD",1725166140545,7.4593,134.06,134.01,7.462]
["bitfinex","SOLUSD",1725166140889,7.4599,134.05,134.01,7.462]
["bitfinex","SOLUSD",1725166141159,7.4599,134.05,134.0,26.119]
["bitfinex","SOLUSD",1725166141363,18.90560113,134.05,134.0,26.119]
["bitfinex","SOLUSD",1725166141762,0.25098,134.04,134.0,26.119]
["bitfinex","SOLUSD",1725166142356,7.4616,134.02,133.97,47.3169]
["bitfinex","SOLUSD",1725166142654,18.90680113,134.03,133.98,7.4637]
["bitfinex","SOLUSD",1725166142855,0.12549,134.02,133.98,7.4637]
["bitfinex","SOLUSD",1725166144162,11.44570113,134.01,133.97,41.3095]
["bitfinex","SOLUSD",1725166144489,0.12549,134.0,133.97,26.1247]
["bitfinex","SOLUSD",1725166154414,20.12549,134.0,133.97,26.1247]
["bitfinex","SOLUSD",1725166155690,27.58819,134.0,133.96,7.4648]
["bitfinex","SOLUSD",1725166155879,0.12549,133.99,133.96,7.4648]
["bitfinex","SOLUSD",1725166160990,0.25098,134.0,133.96,7.4648]
["bitfinex","SOLUSD",1725166163185,7.4615,134.02,133.97,8.95694139]
["bitfinex","SOLUSD",1725166163388,13.4956,134.03,133.98,7.4635]
["bitfinex","SOLUSD",1725166163591,13.4956,134.03,133.99,1.49244029]
["bitfinex","SOLUSD",1725166164612,0.25098,134.02,133.99,1.49244029]
["bitfinex","SOLUSD",1725166168812,7.71248,134.02,133.99,1.49244029]
["bitfinex","SOLUSD",1725166172523,7.71248,134.02,133.98,7.4635]
["bitfinex","SOLUSD",1725166173022,7.71248,134.02,133.99,1.49248495]
["bitfinex","SOLUSD",1725166174226,19.15818113,134.02,133.99,1.49248495]
["bitfinex","SOLUSD",1725166174437,19.15818113,134.02,133.97,7.4642]
["bitfinex","SOLUSD",1725166179839,7.71248,134.02,133.98,1.49248898]
["bitfinex","SOLUSD",1725166180831,7.71248,134.02,133.97,7.4642]
["bitfinex","SOLUSD",1725166182637,7.4629,134.0,133.96,20.15367538]
["bitfinex","SOLUSD",1725166182818,11.69668113,133.99,133.93,18.6659]
["bitfinex","SOLUSD",1725166183018,19.16008113,133.99,133.94,7.4658]
["bitfinex","SOLUSD",1725166184531,7.4639,133.98,133.94,7.4658]
["bitfinex","SOLUSD",1725166185847,7.4644,133.97,133.93,26.1324]
["bitfinex","SOLUSD",1725166186032,0.12549,133.96,133.93,18.6659]
["bitfinex","SOLUSD",1725166186226,7.71588,133.96,133.92,7.4671]
["bitfinex","SOLUSD",1725166188143,7.71588,133.96,133.91,7.811013]
["bitfinex","SOLUSD",1725166191152,7.4654,133.95,133.91,7.811013]
["bitfinex","SOLUSD",1725166191330,0.12549,133.94,133.91,0.343413]
["bitfinex","SOLUSD",1725166192027,7.4671,133.92,133.91,0.343413]
["bitfinex","SOLUSD",1725166192225,7.71808,133.92,133.91,0.343413]
["bitfinex","SOLUSD",1725166192842,19.16378113,133.92,133.91,0.343413]
["bitfinex","SOLUSD",1725166193351,7.4699,133.87,133.84,9.17332677]
["bitfinex","SOLUSD",1725166193565,7.4694,133.88,133.82,9.17332677]
["bitfinex","SOLUSD",1725166193757,11.44570113,133.89,133.83,7.4721]
["bitfinex","SOLUSD",1725166193962,0.25098,133.88,133.83,7.4721]
["bitfinex","SOLUSD",1725166195242,16.6422,133.87,133.81,26.1547]
["bitfinex","SOLUSD",1725166195450,11.69668113,133.86,133.81,26.1547]
["bitfinex","SOLUSD",1725166196134,19.16718113,133.86,133.81,26.1547]
["bitfinex","SOLUSD",1725166198248,19.16718113,133.86,133.81,18.6819]
["bitfinex","SOLUSD",1725166201134,7.471,133.85,133.81,18.6819]
["bitfinex","SOLUSD",1725166201333,0.25098,133.84,133.81,18.6819]
["bitfinex","SOLUSD",1725166202244,0.25098,133.85,133.82,1.4942989]
["bitfinex","SOLUSD",1725166202428,0.25098,133.86,133.82,1.4942989]
["bitfinex","SOLUSD",1725166203845,0.25098,133.86,133.81,26.155]
["bitfinex","SOLUSD",1725166204351,0.25098,133.86,133.82,7.4727]
["bitfinex","SOLUSD",1725166205350,0.25098,133.86,133.83,1.49414678]
["bitfinex","SOLUSD",1725166205542,0.25098,133.86,133.82,7.4727]
["bitfinex","SOLUSD",1725166210356,0.25098,133.86,133.83,1.49419665]
["bitfinex","SOLUSD",1725166211073,0.25098,133.86,133.82,7.4727]
["bitfinex","SOLUSD",1725166211254,0.25098,133.86,133.83,7.472]
["bitfinex","SOLUSD",1725166211564,0.25098,133.86,133.82,7.4726]
["bitfinex","SOLUSD",1725166220764,7.72148,133.86,133.82,7.4726]
["bitfinex","SOLUSD",1725166221474,7.72148,133.86,133.78,18.6868]
["bitfinex","SOLUSD",1725166221475,6.0038,133.85,133.78,18.6868]
["bitfinex","SOLUSD",1725166221769,11.69668113,133.84,133.78,18.6868]
["bitfinex","SOLUSD",1725166223278,11.69668113,133.84,133.8,7.4737]
["bitfinex","SOLUSD",1725166225275,0.25098,133.84,133.8,7.4737]
["bitfinex","SOLUSD",1725166226658,0.25098,133.84,133.81,1.4944562]
["bitfinex","SOLUSD",1725166227259,0.25098,133.84,133.8,7.4737]
["bitfinex","SOLUSD",1725166229757,0.25098,133.84,133.81,7.4731]
["bitfinex","SOLUSD",1725166230885,6.0038,133.85,133.81,7.4731]
["bitfinex","SOLUSD",1725166231062,0.25098,133.84,133.81,7.4731]
["bitfinex","SOLUSD",1725166235375,0.12549,133.84,133.81,7.4731]
["bitfinex","SOLUSD",1725166235572,6.0038,133.85,133.81,7.4731]
["bitfinex","SOLUSD",1725166235772,6.0038,133.85,133.83,7.4721]
["bitfinex","SOLUSD",1725166235988,16.6422,133.87,133.83,7.4721]
["bitfinex","SOLUSD",1725166237299,0.12549,133.86,133.83,7.4721]
["bitfinex","SOLUSD",1725166237793,0.12549,133.86,133.82,26.1533]
["bitfinex","SOLUSD",1725166237997,0.25098,133.86,133.82,26.1533]
["bitfinex","SOLUSD",1725166240314,0.12549,133.86,133.83,8.96623488]
["bitfinex","SOLUSD",1725166240491,16.6422,133.87,133.83,8.96623488]
["bitfinex","SOLUSD",1725166240796,6.485,133.88,133.86,7.4704]
["bitfinex","SOLUSD",1725166242709,27.50250113,133.9,133.86,7.4704]
["bitfinex","SOLUSD",1725166242876,27.50250113,133.9,133.87,8.9635619]
["bitfinex","SOLUSD",1725166243695,16.0568,133.9,133.87,7.4698]
["bitfinex","SOLUSD",1725166245483,27.50250113,133.9,133.87,7.4698]
["bitfinex","SOLUSD",1725166248902,27.50250113,133.9,133.86,18.6754]
["bitfinex","SOLUSD",1725166249109,27.50250113,133.9,133.86,26.1457]
["bitfinex","SOLUSD",1725166249608,34.97100113,133.9,133.86,18.6754]
["bitfinex","SOLUSD",1725166249782,34.97100113,133.9,133.82,3.5887252]
["bitfinex","SOLUSD",1725166249783,11.44570113,133.88,133.82,3.5887252]
["bitfinex","SOLUSD",1725166249980,0.25098,133.87,133.82,3.5887252]
["bitfinex","SOLUSD",1725166250185,28.03630113,133.85,133.81,7.4731]
["bitfinex","SOLUSD",1725166250499,0.25098,133.84,133.81,7.4731]
["bitfinex","SOLUSD",1725166250803,0.25098,133.84,133.8,7.4738]
["bitfinex","SOLUSD",1725166252987,0.25098,133.84,133.8,8.96834884]
["bitfinex","SOLUSD",1725166254814,0.25098,133.84,133.8,7.4738]
["bitfinex","SOLUSD",1725166255189,0.25098,133.84,133.8,8.96825099]
["bitfinex","SOLUSD",1725166255401,0.25098,133.84,133.8,7.4738]
["bitfinex","SOLUSD",1725166255601,6.74128,133.84,133.8,7.4738]
["bitfinex","SOLUSD",1725166258415,6.74128,133.84,133.8,8.9684011]
["bitfinex","SOLUSD",1725166259403,0.25098,133.84,133.81,7.4732]
["bitfinex","SOLUSD",1725166260334,6.4903,133.87,133.82,1.49440374]
["bitfinex","SOLUSD",1725166261034,6.4903,133.87,133.84,7.4711]
["bitfinex","SOLUSD",1725166261199,16.5906,133.88,133.84,8.96514943]
["bitfinex","SOLUSD",1725166262922,0.12549,133.87,133.84,8.96514943]
["bitfinex","SOLUSD",1725166263131,16.5906,133.88,133.85,7.4709]
["bitfinex","SOLUSD",1725166263329,0.12549,133.89,133.85,7.4709]
["bitfinex","SOLUSD",1725166263554,0.25098,133.89,133.85,7.4709]
["bitfinex","SOLUSD",1725166263735,0.25098,133.89,133.86,1.49388429]
["bitfinex","SOLUSD",1725166263933,0.25098,133.89,133.86,8.96428429]
["bitfinex","SOLUSD",1725166265134,0.25098,133.89,133.86,7.4704]
["bitfinex","SOLUSD",1725166265427,0.25098,133.89,133.86,8.96428242]
["bitfinex","SOLUSD",1725166265634,0.12549,133.89,133.86,8.96428242]
["bitfinex","SOLUSD",1725166267345,23.0809,133.91,133.87,7.4698]
["bitfinex","SOLUSD",1725166267547,0.12549,133.9,133.88,1.49366463]
["bitfinex","SOLUSD",1725166268049,0.12549,133.9,133.87,7.4698]
["bitfinex","SOLUSD",1725166269350,0.12549,133.9,133.88,18.6732]
["bitfinex","SOLUSD",1725166269523,0.12549,133.9,133.88,20.16691607]
["bitfinex","SOLUSD",1725166270045,16.5906,133.91,133.88,18.6732]
["bitfinex","SOLUSD",1725166270351,11.57119113,133.92,133.88,26.1425]
["bitfinex","SOLUSD",1725166271020,11.57119113,133.92,133.89,7.4687]
["bitfinex","SOLUSD",1725166271221,0.12549,133.92,133.89,7.4687]
["bitfinex","SOLUSD",1725166271527,0.12549,133.93,133.9,1.49353146]
["bitfinex","SOLUSD",1725166271932,0.12549,133.93,133.89,7.4687]
["bitfinex","SOLUSD",1725166273050,0.25098,133.93,133.89,8.96211138]
["bitfinex","SOLUSD",1725166274641,0.25098,133.93,133.89,7.4687]
["bitfinex","SOLUSD",1725166277551,0.25098,133.93,133.9,1.49341166]
["bitfinex","SOLUSD",1725166282057,0.25098,133.93,133.89,7.4687]
["bitfinex","SOLUSD",1725166283552,18.91290113,133.92,133.88,26.1424]
["bitfinex","SOLUSD",1725166283756,0.12549,133.91,133.88,18.6732]
["bitfinex","SOLUSD",1725166283958,0.25098,133.91,133.88,18.6732]
["bitfinex","SOLUSD",1725166288658,0.25098,133.91,133.88,26.1425]
["bitfinex","SOLUSD",1725166289658,0.12549,133.91,133.89,1.49355197]
["bitfinex","SOLUSD",1725166290050,0.25098,133.92,133.89,1.49355197]
["bitfinex","SOLUSD",1725166290943,0.25098,133.92,133.88,26.1425]
["bitfinex","SOLUSD",1725166293251,0.25098,133.92,133.89,1.49356793]
["bitfinex","SOLUSD",1725166293572,0.25098,133.92,133.88,26.1425]
["bitfinex","SOLUSD",1725166295664,0.25098,133.92,133.89,8.96217392]
["bitfinex","SOLUSD",1725166295960,0.12549,133.92,133.89,8.96217392]
["bitfinex","SOLUSD",1725166296462,0.12549,133.92,133.89,7.4686]
["bitfinex","SOLUSD",1725166296668,0.25098,133.93,133.89,7.4686]
["bitfinex","SOLUSD",1725166297960,0.25098,133.93,133.89,8.96206021]
["bitfinex","SOLUSD",1725166298357,0.25098,133.93,133.9,8.9614612]
["bitfinex","SOLUSD",1725166298671,0.25098,133.94,133.9,8.9614612]
["bitfinex","SOLUSD",1725166299570,0.25098,133.94,133.9,7.468]
["bitfinex","SOLUSD",1725166299743,0.25098,133.94,133.9,8.96140173]
["bitfinex","SOLUSD",1725166300875,0.25098,133.94,133.9,7.468]
["bitfinex","SOLUSD",1725166301045,0.25098,133.94,133.9,8.9613966]
["bitfinex","SOLUSD",1725166302065,0.25098,133.94,133.9,7.468]
["bitfinex","SOLUSD",1725166302372,0.25098,133.94,133.9,8.96139496]
["bitfinex","SOLUSD",1725166302874,0.25098,133.94,133.91,7.4675]
["bitfinex","SOLUSD",1725166305376,0.25098,133.94,133.92,1.49330534]
["bitfinex","SOLUSD",1725166308870,7.465,133.96,133.92,1.49330534]
["bitfinex","SOLUSD",1725166309051,0.25098,133.95,133.92,1.49330534]
["bitfinex","SOLUSD",1725166310479,0.25098,133.95,133.92,8.96030534]
["bitfinex","SOLUSD",1725166310480,0.12549,133.95,133.92,8.96030534]
["bitfinex","SOLUSD",1725166311472,18.90900113,133.99,133.92,20.16040534]
["bitfinex","SOLUSD",1725166311676,18.90900113,133.99,133.93,45.0]
["bitfinex","SOLUSD",1725166311862,18.90900113,133.99,133.94,1.49287726]
["bitfinex","SOLUSD",1725166312858,0.12549,133.98,133.94,1.49287726]
["bitfinex","SOLUSD",1725166313079,0.25098,133.98,133.94,1.49287726]
["bitfinex","SOLUSD",1725166313276,0.25098,133.98,133.95,7.4653]
["bitfinex","SOLUSD",1725166313476,34.31680113,134.01,133.96,1.49281661]
["bitfinex","SOLUSD",1725166313775,18.90780113,134.01,133.96,1.49281661]
["bitfinex","SOLUSD",1725166314483,13.9136,134.02,133.97,7.4641]
["bitfinex","SOLUSD",1725166314779,25.35930113,134.02,133.97,7.4641]
["bitfinex","SOLUSD",1725166315666,0.25098,134.01,133.97,7.4641]
["bitfinex","SOLUSD",1725166315980,7.71318,134.01,133.97,7.4641]
["bitfinex","SOLUSD",1725166317379,0.25098,134.01,133.98,1.49260234]
["bitfinex","SOLUSD",1725166319465,0.25098,134.01,133.98,7.4637]
["bitfinex","SOLUSD",1725166319667,0.12549,134.01,133.98,7.4637]
["bitfinex","SOLUSD",1725166321189,0.12549,134.01,133.99,1.49245746]
["bitfinex","SOLUSD",1725166321685,0.25098,134.02,133.99,8.95555746]
["bitfinex","SOLUSD",1725166321980,0.12549,134.02,133.99,8.95555746]
["bitfinex","SOLUSD",1725166322189,0.25098,134.03,133.99,8.95555746]
["bitfinex","SOLUSD",1725166328166,0.25098,134.03,134.0,7.4625]
["bitfinex","SOLUSD",1725166328369,0.25098,134.03,134.01,1.49225314]
["bitfinex","SOLUSD",1725166329268,0.12549,134.03,134.01,1.49225314]
["bitfinex","SOLUSD",1725166331985,0.12549,134.03,134.0,7.4625]
["bitfinex","SOLUSD",1725166332781,7.4639,133.98,133.92,16.0347]
["bitfinex","SOLUSD",1725166332982,11.44570113,133.98,133.93,7.4663]
["bitfinex","SOLUSD",1725166333199,7.4655,133.95,133.88,16.0347]
["bitfinex","SOLUSD",1725166333403,11.44570113,133.96,133.88,16.0347]
["bitfinex","SOLUSD",1725166333576,0.12549,133.95,133.88,16.0347]
["bitfinex","SOLUSD",1725166333776,17.70970113,133.98,133.9,18.67]
["bitfinex","SOLUSD",1725166333991,0.25098,133.97,133.92,7.4671]
["bitfinex","SOLUSD",1725166334196,0.12549,133.97,133.93,7.4665]
["bitfinex","SOLUSD",1725166334392,18.90880113,134.0,133.94,7.4659]
["bitfinex","SOLUSD",1725166334593,0.25098,133.99,133.94,7.4659]
["bitfinex","SOLUSD",1725166335004,0.25098,133.99,133.92,7.4666]
["bitfinex","SOLUSD",1725166335005,11.44570113,133.98,133.92,7.4666]
["bitfinex","SOLUSD",1725166335298,0.12549,133.97,133.93,7.4664]
["bitfinex","SOLUSD",1725166335483,0.25098,133.97,133.93,7.4664]
["bitfinex","SOLUSD",1725166339685,0.12549,133.97,133.93,7.4664]
["bitfinex","SOLUSD",1725166340371,0.25098,133.97,133.93,7.4664]
["bitfinex","SOLUSD",1725166341997,0.25098,133.97,133.92,7.4671]
["bitfinex","SOLUSD",1725166344803,7.71548,133.97,133.92,7.4671]
["bitfinex","SOLUSD",1725166357009,6.321,133.96,133.92,7.4671]
["bitfinex","SOLUSD",1725166357211,0.25098,133.95,133.91,7.4676]
["bitfinex","SOLUSD",1725166358602,0.12549,133.94,133.91,7.4676]
["bitfinex","SOLUSD",1725166358808,11.44570113,133.96,133.91,7.4676]
["bitfinex","SOLUSD",1725166360412,0.12549,133.95,133.91,7.4676]
["bitfinex","SOLUSD",1725166360591,0.25098,133.95,133.91,7.4676]
["bitfinex","SOLUSD",1725166360916,7.71638,133.95,133.91,7.4676]
["bitfinex","SOLUSD",1725166370830,16.6573,133.98,133.92,20.16052687]
["bitfinex","SOLUSD",1725166370831,7.4638,133.98,133.92,20.16052687]
["bitfinex","SOLUSD",1725166370999,1.29853644,133.99,133.93,45.0]
["bitfinex","SOLUSD",1725166371324,13.5147,134.0,133.95,7.4654]
["bitfinex","SOLUSD",1725166372117,7.4632,133.99,133.95,7.4654]
["bitfinex","SOLUSD",1725166372322,7.4638,133.98,133.94,7.4659]
["bitfinex","SOLUSD",1725166373201,0.12549,133.97,133.94,7.4659]
["bitfinex","SOLUSD",1725166375807,0.25098,133.98,133.94,7.4659]
["bitfinex","SOLUSD",1725166379036,18.90900113,133.99,133.95,1.49295233]
["bitfinex","SOLUSD",1725166379719,18.90900113,133.99,133.94,7.4659]
["bitfinex","SOLUSD",1725166380535,18.90900113,133.99,133.95,7.4653]
["bitfinex","SOLUSD",1725166383233,7.4633,133.99,133.95,7.4653]
["bitfinex","SOLUSD",1725166385809,15.6716,134.02,133.96,1.49279054]
["bitfinex","SOLUSD",1725166386211,23.1333,134.02,133.97,7.4642]
["bitfinex","SOLUSD",1725166386520,23.1333,134.02,133.98,1.4925475]
["bitfinex","SOLUSD",1725166386931,0.12549,134.01,133.98,1.4925475]
["bitfinex","SOLUSD",1725166387111,0.25098,134.01,133.98,1.4925475]
["bitfinex","SOLUSD",1725166387917,15.6716,134.02,133.98,8.9560475]
["bitfinex","SOLUSD",1725166388325,15.6716,134.02,133.98,7.4635]
["bitfinex","SOLUSD",1725166388730,18.90680113,134.03,133.98,7.4635]
["bitfinex","SOLUSD",1725166389613,0.25098,134.02,133.98,7.4635]
["bitfinex","SOLUSD",1725166391320,0.25098,134.02,133.99,1.49246158]
["bitfinex","SOLUSD",1725166391640,0.25098,134.02,133.98,7.4635]
["bitfinex","SOLUSD",1725166392240,0.25098,134.02,133.99,1.49247386]
["bitfinex","SOLUSD",1725166393247,0.25098,134.02,133.99,8.95556187]
["bitfinex","SOLUSD",1725166393417,11.44570113,134.03,133.99,8.95556187]
["bitfinex","SOLUSD",1725166393742,7.58599,134.04,133.99,8.95556187]
["bitfinex","SOLUSD",1725166394037,0.25098,134.03,133.99,8.95556187]
["bitfinex","SOLUSD",1725166395239,19.15808113,134.03,133.98,26.1222]
["bitfinex","SOLUSD",1725166395922,7.4616,134.02,133.98,18.6586]
["bitfinex","SOLUSD",1725166396121,11.44570113,133.99,133.95,18.6629]
["bitfinex","SOLUSD",1725166396332,11.44570113,133.99,133.95,26.1279]
["bitfinex","SOLUSD",1725166398940,0.25098,133.98,133.95,18.6629]
["bitfinex","SOLUSD",1725166416139,7.71488,133.98,133.94,7.4658]
["bitfinex","SOLUSD",1725166418352,7.71488,133.98,133.93,7.4664]
["bitfinex","SOLUSD",1725166419653,0.25098,133.98,133.94,8.9589691]
["bitfinex","SOLUSD",1725166421432,0.25098,133.98,133.94,7.4659]
["bitfinex","SOLUSD",1725166421857,7.71488,133.98,133.94,7.4659]
["bitfinex","SOLUSD",1725166422148,7.71488,133.98,133.93,7.4664]
["bitfinex","SOLUSD",1725166423935,11.44570113,133.97,133.93,7.4664]
["bitfinex","SOLUSD",1725166424136,0.25098,133.96,133.93,7.4664]
["bitfinex","SOLUSD",1725166424856,0.25098,133.96,133.92,26.1341]
["bitfinex","SOLUSD",1725166425832,18.91230113,133.93,133.88,18.6728]
["bitfinex","SOLUSD",1725166426054,0.25098,133.92,133.88,18.6728]
["bitfinex","SOLUSD",1725166427355,0.25098,133.92,133.88,26.1421]
["bitfinex","SOLUSD",1725166428439,0.25098,133.92,133.89,8.9621586]
["bitfinex","SOLUSD",1725166428646,0.12549,133.92,133.89,8.9621586]
["bitfinex","SOLUSD",1725166429047,0.25098,133.93,133.89,8.9621586]
["bitfinex","SOLUSD",1725166429441,0.12549,133.93,133.9,7.4681]
["bitfinex","SOLUSD",1725166429656,0.25098,133.94,133.9,7.4681]
["bitfinex","SOLUSD",1725166433544,7.71698,133.94,133.9,7.4681]
["bitfinex","SOLUSD",1725166435538,7.71698,133.94,133.89,7.4687]
["bitfinex","SOLUSD",1725166437238,0.25098,133.94,133.9,7.468]
["bitfinex","SOLUSD",1725166437433,0.12549,133.93,133.9,8.96138004]
["bitfinex","SOLUSD",1725166437669,7.71688,133.95,133.9,8.96138004]
["bitfinex","SOLUSD",1725166438448,7.71688,133.95,133.9,7.468]
["bitfinex","SOLUSD",1725166438851,11.44570113,133.94,133.9,7.468]
["bitfinex","SOLUSD",1725166439166,0.12549,133.93,133.9,7.468]
["bitfinex","SOLUSD",1725166442063,23.0241,133.96,133.92,7.467]
["bitfinex","SOLUSD",1725166442268,23.0241,133.96,133.93,1.49310891]
["bitfinex","SOLUSD",1725166442856,23.0241,133.96,133.92,7.467]
["bitfinex","SOLUSD",1725166443056,23.0241,133.96,133.92,8.9601102]
["bitfinex","SOLUSD",1725166443870,15.5592,133.96,133.92,7.467]
["bitfinex","SOLUSD",1725166444058,15.5592,133.96,133.93,1.49305452]
["bitfinex","SOLUSD",1725166444747,15.5592,133.96,133.92,7.467]
["bitfinex","SOLUSD",1725166444951,0.12549,133.95,133.91,52.4676]
["bitfinex","SOLUSD",1725166445259,0.25098,133.95,133.91,7.4676]
["bitfinex","SOLUSD",1725166446346,0.25098,133.95,133.9,26.1379]
["bitfinex","SOLUSD",1725166446347,11.44570113,133.94,133.9,26.1379]
["bitfinex","SOLUSD",1725166446548,0.12549,133.93,133.9,26.1379]
["bitfinex","SOLUSD",1725166449379,11.44570113,133.94,133.9,26.1379]
["bitfinex","SOLUSD",1725166451860,0.12549,133.93,133.9,26.1379]
["bitfinex","SOLUSD",1725166452674,0.12549,133.93,133.9,18.6698]
["bitfinex","SOLUSD",1725166452878,0.25098,133.93,133.9,18.6698]
["bitfinex","SOLUSD",1725166458403,23.6542,133.91,133.86,7.4704]
["bitfinex","SOLUSD",1725166458565,0.12549,133.9,133.86,7.4704]
["bitfinex","SOLUSD",1725166458764,0.25098,133.9,133.87,3.58820429]
["bitfinex","SOLUSD",1725166459582,0.25098,133.9,133.87,11.05810429]
["bitfinex","SOLUSD",1725166459778,16.1864,133.91,133.87,11.05810429]
["bitfinex","SOLUSD",1725166460888,16.1864,133.91,133.87,7.4699]
["bitfinex","SOLUSD",1725166461469,16.1864,133.91,133.88,7.4693]
["bitfinex","SOLUSD",1725166461679,7.59269,133.92,133.88,7.4693]
["bitfinex","SOLUSD",1725166461882,0.12549,133.91,133.88,7.4693]
["bitfinex","SOLUSD",1725166462663,0.25098,133.92,133.88,7.4693]
["bitfinex","SOLUSD",1725166467075,0.25098,133.92,133.87,7.4698]
["bitfinex","SOLUSD",1725166467076,7.4677,133.91,133.87,7.4698]
["bitfinex","SOLUSD",1725166467277,0.25098,133.9,133.87,7.4698]
["bitfinex","SOLUSD",1725166472399,0.12549,133.9,133.87,7.4698]
["bitfinex","SOLUSD",1725166472597,0.25098,133.91,133.87,7.4698]
["bitfinex","SOLUSD",1725166473902,0.12549,133.91,133.88,8.96296617]
["bitfinex","SOLUSD",1725166475190,35.09860113,133.94,133.89,53.96225051]
["bitfinex","SOLUSD",1725166475802,35.09860113,133.94,133.89,52.4687]
["bitfinex","SOLUSD",1725166476496,0.25098,133.93,133.89,52.4687]
["bitfinex","SOLUSD",1725166481702,7.71758,133.93,133.89,7.4687]
["bitfinex","SOLUSD",1725166484612,0.25098,133.93,133.89,7.4687]
["bitfinex","SOLUSD",1725166485887,19.16328113,133.93,133.88,7.4693]
["bitfinex","SOLUSD",1725166486709,19.16328113,133.93,133.88,8.96283781]
["bitfinex","SOLUSD",1725166487285,19.16328113,133.93,133.88,7.4693]
["bitfinex","SOLUSD",1725166487485,0.25098,133.93,133.89,7.4685]
["bitfinex","SOLUSD",1725166492597,0.25098,133.93,133.9,7.468]
["bitfinex","SOLUSD",1725166492902,16.1864,133.94,133.91,7.4676]
["bitfinex","SOLUSD",1725166495911,0.25098,133.93,133.89,26.1394]
["bitfinex","SOLUSD",1725166501321,7.71768,133.93,133.89,18.6711]
["bitfinex","SOLUSD",1725166501522,11.44570113,133.92,133.89,18.6711]
["bitfinex","SOLUSD",1725166501832,0.25098,133.91,133.89,18.6711]
["bitfinex","SOLUSD",1725166504842,0.25098,133.92,133.89,18.6711]
["bitfinex","SOLUSD",1725166509028,0.25098,133.92,133.89,26.1396]
["bitfinex","SOLUSD",1725166509235,0.25098,133.93,133.89,26.1396]
["bitfinex","SOLUSD",1725166510041,27.68950113,133.9,133.81,37.3636]
["bitfinex","SOLUSD",1725166510356,0.25098,133.89,133.81,37.3636]
["bitfinex","SOLUSD",1725166511345,7.71988,133.89,133.84,7.471]
["bitfinex","SOLUSD",1725166513147,0.25098,133.89,133.85,7.4707]
["bitfinex","SOLUSD",1725166520334,6.2116,133.92,133.87,7.4698]
["bitfinex","SOLUSD",1725166520546,6.2116,133.92,133.88,1.49361518]
["bitfinex","SOLUSD",1725166521255,13.6787,133.92,133.88,1.49361518]
["bitfinex","SOLUSD",1725166521441,0.25098,133.91,133.88,1.49361518]
["bitfinex","SOLUSD",1725166522852,0.25098,133.91,133.87,7.4698]
["bitfinex","SOLUSD",1725166523161,0.25098,133.91,133.87,8.96354013]
["bitfinex","SOLUSD",1725166524962,0.25098,133.91,133.87,7.4698]
["bitfinex","SOLUSD",1725166525549,0.25098,133.91,133.88,1.49373213]
["bitfinex","SOLUSD",1725166527343,0.25098,133.91,133.87,7.4698]
["bitfinex","SOLUSD",1725166528269,0.25098,133.91,133.88,1.49362254]
["bitfinex","SOLUSD",1725166528669,0.25098,133.91,133.88,8.96282254]
["bitfinex","SOLUSD",1725166529461,0.25098,133.92,133.88,8.96282254]
["bitfinex","SOLUSD",1725166530865,0.12549,133.92,133.89,20.16468609]
["bitfinex","SOLUSD",1725166531167,0.25098,133.93,133.89,18.6712]
["bitfinex","SOLUSD",1725166531346,27.68950113,133.94,133.9,7.4681]
["bitfinex","SOLUSD",1725166532980,0.25098,133.93,133.9,7.4681]
["bitfinex","SOLUSD",1725166535147,7.71768,133.93,133.89,18.6712]
["bitfinex","SOLUSD",1725166536242,7.71768,133.93,133.89,26.1399]
["bitfinex","SOLUSD",1725166540971,0.25098,133.93,133.9,1.49354942]
["bitfinex","SOLUSD",1725166541154,0.25098,133.93,133.89,26.1399]
["bitfinex","SOLUSD",1725166548789,0.25098,133.93,133.9,7.4682]
["bitfinex","SOLUSD",1725166552092,16.2438,133.94,133.91,8.96082938]
["bitfinex","SOLUSD",1725166552257,27.68950113,133.94,133.89,18.6712]
["bitfinex","SOLUSD",1725166553368,0.25098,133.93,133.89,26.1398]
["bitfinex","SOLUSD",1725166555789,7.71808,133.93,133.88,7.4692]
["bitfinex","SOLUSD",1725166555980,7.4677,133.91,133.86,18.6759]
["bitfinex","SOLUSD",1725166556185,0.12549,133.9,133.86,18.6759]
["bitfinex","SOLUSD",1725166556376,0.25098,133.9,133.86,18.6759]
["bitfinex","SOLUSD",1725166557462,0.25098,133.9,133.86,26.1462]
["bitfinex","SOLUSD",1725166557887,0.12549,133.9,133.87,8.96342265]
["bitfinex","SOLUSD",1725166558184,0.25098,133.91,133.87,7.4696]
["bitfinex","SOLUSD",1725166563292,0.25098,133.91,133.87,8.96334146]
["bitfinex","SOLUSD",1725166563772,0.25098,133.91,133.87,7.4696]
["bitfinex","SOLUSD",1725166567592,0.25098,133.91,133.88,7.4692]
["bitfinex","SOLUSD",1725166574003,16.2438,133.94,133.89,8.96238084]
["bitfinex","SOLUSD",1725166575293,35.15560113,133.94,133.89,7.4687]
["bitfinex","SOLUSD",1725166575498,0.25098,133.93,133.89,7.4687]
["bitfinex","SOLUSD",1725166575875,7.71768,133.93,133.88,26.1413]
["bitfinex","SOLUSD",1725166578912,7.4682,133.9,133.85,27.62777664]
["bitfinex","SOLUSD",1725166579115,11.44570113,133.87,133.82,8.95057664]
["bitfinex","SOLUSD",1725166579403,11.44570113,133.85,133.81,18.6818]
["bitfinex","SOLUSD",1725166579615,0.12549,133.84,133.81,18.6818]
["bitfinex","SOLUSD",1725166579780,0.25098,133.84,133.81,18.6818]
["bitfinex","SOLUSD",1725166580196,0.25098,133.84,133.78,15.6307]
["bitfinex","SOLUSD",1725166580197,0.25098,133.84,133.79,7.4743]
["bitfinex","SOLUSD",1725166580407,0.25098,133.84,133.77,19.531113]
["bitfinex","SOLUSD",1725166580576,0.25098,133.84,133.8,7.4738]
["bitfinex","SOLUSD",1725166581193,15.2234,133.83,133.78,7.4745]
["bitfinex","SOLUSD",1725166581379,0.25098,133.82,133.77,19.531113]
["bitfinex","SOLUSD",1725166581581,15.2234,133.87,133.78,1.49457958]
["bitfinex","SOLUSD",1725166581901,0.25098,133.86,133.77,30.97681413]
["bitfinex","SOLUSD",1725166582105,0.25098,133.86,133.81,7.4732]
["bitfinex","SOLUSD",1725166582807,0.25098,133.86,133.82,7.4727]
["bitfinex","SOLUSD",1725166584703,0.25098,133.86,133.83,7.472]
["bitfinex","SOLUSD",1725166584905,0.25098,133.86,133.83,8.966256]
["bitfinex","SOLUSD",1725166585386,15.2234,133.87,133.84,7.4715]
["bitfinex","SOLUSD",1725166585711,15.2234,133.87,133.85,1.49401009]
["bitfinex","SOLUSD",1725166585884,15.2234,133.87,133.84,7.4715]
["bitfinex","SOLUSD",1725166588718,15.2234,133.87,133.85,7.471]
["bitfinex","SOLUSD",1725166590096,11.44570113,133.91,133.86,7.47]
["bitfinex","SOLUSD",1725166590417,11.44570113,133.91,133.87,7.4699]
["bitfinex","SOLUSD",1725166591906,0.25098,133.9,133.87,7.4699]
["bitfinex","SOLUSD",1725166593606,0.25098,133.9,133.88,8.96309487]
["bitfinex","SOLUSD",1725166593791,0.25098,133.91,133.88,7.4693]
["bitfinex","SOLUSD",1725166598424,0.25098,133.91,133.85,18.6764]
["bitfinex","SOLUSD",1725166598425,0.25098,133.91,133.87,7.4698]
["bitfinex","SOLUSD",1725166602894,0.25098,133.91,133.88,1.49369295]
["bitfinex","SOLUSD",1725166603519,0.25098,133.91,133.89,7.4683]
["bitfinex","SOLUSD",1725166610732,0.25098,133.91,133.88,7.4692]
["bitfinex","SOLUSD",1725166615342,0.25098,133.91,133.87,26.1439]
["bitfinex","SOLUSD",1725166616630,11.69668113,133.91,133.86,7.47]
["bitfinex","SOLUSD",1725166618324,7.4683,133.9,133.86,7.47]
["bitfinex","SOLUSD",1725166618523,0.25098,133.89,133.86,7.47]
["bitfinex","SOLUSD",1725166620319,0.25098,133.89,133.87,1.49374944]
["bitfinex","SOLUSD",1725166620650,0.25098,133.9,133.86,7.47]
["bitfinex","SOLUSD",1725166623432,0.25098,133.9,133.87,7.4698]
["bitfinex","SOLUSD",1725166625231,0.25098,133.9,133.88,1.49377168]
["bitfinex","SOLUSD",1725166625548,0.25098,133.91,133.88,1.49377168]
["bitfinex","SOLUSD",1725166625845,0.25098,133.91,133.87,7.4698]
["bitfinex","SOLUSD",1725166633842,0.25098,133.91,133.88,8.96292428]
["bitfinex","SOLUSD",1725166635954,0.25098,133.91,133.88,7.4692]
["bitfinex","SOLUSD",1725166639033,0.25098,133.91,133.89,8.96225652]
["bitfinex","SOLUSD",1725166639233,0.25098,133.91,133.89,7.4686]
["bitfinex","SOLUSD",1725166639458,0.12549,133.91,133.89,7.4686]
["bitfinex","SOLUSD",1725166645349,15.0806,133.95,133.9,20.16337823]
["bitfinex","SOLUSD",1725166645535,0.25098,133.94,133.9,20.16337823]
["bitfinex","SOLUSD",1725166646459,0.25098,133.94,133.91,7.4675]
["bitfinex","SOLUSD",1725166646660,0.25098,133.94,133.92,1.49324625]
["bitfinex","SOLUSD",1725166646957,0.25098,133.94,133.91,8.96074181]
["bitfinex","SOLUSD",1725166649667,0.25098,133.94,133.92,7.4671]
["bitfinex","SOLUSD",1725166649976,0.12549,133.94,133.92,7.4671]
["bitfinex","SOLUSD",1725166650142,0.12549,133.94,133.93,1.49316715]
["bitfinex","SOLUSD",1725166650470,0.12549,133.94,133.92,8.96026804]
["bitfinex","SOLUSD",1725166651170,0.12549,133.94,133.92,7.4671]
["bitfinex","SOLUSD",1725166651359,0.12549,133.94,133.93,1.49316859]
["bitfinex","SOLUSD",1725166653468,18.91010113,133.97,133.93,1.49316859]
["bitfinex","SOLUSD",1725166653670,0.25098,133.96,133.93,1.49316859]
["bitfinex","SOLUSD",1725166653849,0.25098,133.96,133.93,8.95966859]
["bitfinex","SOLUSD",1725166654279,0.25098,133.97,133.93,8.95966859]
["bitfinex","SOLUSD",1725166658183,0.25098,133.97,133.94,7.4659]
["bitfinex","SOLUSD",1725166658475,0.25098,133.97,133.95,1.4929238]
["bitfinex","SOLUSD",1725166660360,0.25098,133.98,133.95,1.4929238]
["bitfinex","SOLUSD",1725166660565,0.25098,133.98,133.95,8.9582238]
["bitfinex","SOLUSD",1725166660874,0.12549,133.98,133.96,1.49277375]
["bitfinex","SOLUSD",1725166663680,0.25098,133.99,133.95,7.4653]
["bitfinex","SOLUSD",1725166669385,0.25098,133.99,133.96,7.4647]
["bitfinex","SOLUSD",1725166669987,0.12549,133.99,133.97,1.49260986]
["bitfinex","SOLUSD",1725166670390,0.25098,134.0,133.97,1.49260986]
["bitfinex","SOLUSD",1725166671567,0.25098,134.0,133.97,8.95680986]
["bitfinex","SOLUSD",1725166671773,0.25098,134.01,133.97,8.95680986]
["bitfinex","SOLUSD",1725166674390,0.25098,134.01,133.97,7.4642]
["bitfinex","SOLUSD",1725166680692,0.25098,134.01,133.96,26.1261]
["bitfinex","SOLUSD",1725166680693,19.15898113,134.01,133.96,26.1261]
["bitfinex","SOLUSD",1725166681370,19.15898113,134.01,133.96,18.6614]
["bitfinex","SOLUSD",1725166681371,11.44570113,133.99,133.96,18.6614]
["bitfinex","SOLUSD",1725166681575,0.25098,133.98,133.93,18.6662]
["bitfinex","SOLUSD",1725166682493,0.25098,133.98,133.94,7.4659]
["bitfinex","SOLUSD",1725166684790,0.25098,133.98,133.95,8.95831386]
["bitfinex","SOLUSD",1725166684982,0.12549,133.97,133.96,1.49271565]
["bitfinex","SOLUSD",1725166685189,7.4622,134.01,133.96,7.4648]
["bitfinex","SOLUSD",1725166685495,18.90790113,134.01,133.96,7.4648]
["bitfinex","SOLUSD",1725166686390,0.12549,134.0,133.96,7.4648]
["bitfinex","SOLUSD",1725166686593,0.25098,134.0,133.96,7.4648]
["bitfinex","SOLUSD",1725166692699,7.71368,134.0,133.96,7.4648]
["bitfinex","SOLUSD",1725166696902,7.71368,134.0,133.96,8.95757586]
["bitfinex","SOLUSD",1725166697903,0.25098,134.0,133.96,8.95757586]
["bitfinex","SOLUSD",1725166699711,0.25098,134.0,133.96,7.4648]
["bitfinex","SOLUSD",1725166704881,0.25098,134.0,133.97,7.4642]
["bitfinex","SOLUSD",1725166707386,22.5423,134.02,133.98,7.4633]
["bitfinex","SOLUSD",1725166707387,0.25098,134.01,133.98,7.4633]
["bitfinex","SOLUSD",1725166707703,0.25098,134.01,133.98,52.4633]
["bitfinex","SOLUSD",1725166708411,0.25098,134.01,133.98,7.4633]
["bitfinex","SOLUSD",1725166708584,0.25098,134.01,133.94,18.6642]
["bitfinex","SOLUSD",1725166708788,11.44570113,134.0,133.96,7.4648]
["bitfinex","SOLUSD",1725166708995,0.25098,133.99,133.96,7.4648]
["bitfinex","SOLUSD",1725166723838,0.25098,133.99,133.97,8.95682479]
["bitfinex","SOLUSD",1725166724033,7.4621,134.01,133.97,8.95682479]
["bitfinex","SOLUSD",1725166724238,22.5422,134.02,133.97,8.95682479]
["bitfinex","SOLUSD",1725166724924,22.5422,134.02,133.97,7.4641]
["bitfinex","SOLUSD",1725166725441,0.25098,134.01,133.97,7.4641]
["bitfinex","SOLUSD",1725166725851,7.71308,134.01,133.97,7.4641]
["bitfinex","SOLUSD",1725166726143,19.15878113,134.01,133.97,7.4641]
["bitfinex","SOLUSD",1725166727346,19.15878113,134.01,133.96,26.1264]
["bitfinex","SOLUSD",1725166730640,19.15878113,134.01,133.97,1.49258082]
["bitfinex","SOLUSD",1725166731244,11.69668113,134.01,133.97,8.95678082]
["bitfinex","SOLUSD",1725166731547,11.69668113,134.01,133.97,7.4642]
["bitfinex","SOLUSD",1725166731842,0.25098,134.01,133.98,7.4637]
["bitfinex","SOLUSD",1725166736364,15.0806,134.02,133.99,7.4632]
["bitfinex","SOLUSD",1725166737864,0.12549,134.01,133.99,7.4632]
["bitfinex","SOLUSD",1725166742261,7.4599,134.05,134.0,7.4626]
["bitfinex","SOLUSD",1725166742566,0.25098,134.04,134.0,8.9549619]
["bitfinex","SOLUSD",1725166743360,0.25098,134.04,134.01,7.462]
["bitfinex","SOLUSD",1725166743566,0.12549,134.05,134.02,1.49215964]
["bitfinex","SOLUSD",1725166744846,0.25098,134.05,134.02,1.49215964]
["bitfinex","SOLUSD",1725166750248,11.44570113,134.08,134.03,1.49201809]
["bitfinex","SOLUSD",1725166750444,11.44570113,134.08,134.01,1.49189342]
["bitfinex","SOLUSD",1725166750669,11.44570113,134.08,134.02,1.49189294]
["bitfinex","SOLUSD",1725166751181,18.90440113,134.08,134.03,7.4609]
["bitfinex","SOLUSD",1725166751483,0.12549,134.07,134.03,7.4609]
["bitfinex","SOLUSD",1725166751670,0.25098,134.07,134.03,7.4609]
["bitfinex","SOLUSD",1725166752175,7.70978,134.07,134.03,7.4609]
["bitfinex","SOLUSD",1725166753876,7.70978,134.07,134.02,7.4615]
["bitfinex","SOLUSD",1725166755854,7.4594,134.06,134.01,52.462]
["bitfinex","SOLUSD",1725166756057,0.25098,134.05,134.01,7.462]
["bitfinex","SOLUSD",1725166758073,0.25098,134.05,134.02,7.4611]
["bitfinex","SOLUSD",1725166758266,0.25098,134.05,134.02,52.4611]
["bitfinex","SOLUSD",1725166758267,0.12549,134.05,134.02,52.4611]
["bitfinex","SOLUSD",1725166758574,0.12549,134.05,134.02,7.4611]
["bitfinex","SOLUSD",1725166758869,0.12549,134.05,134.03,1.49198642]
["bitfinex","SOLUSD",1725166759179,0.12549,134.05,134.02,7.4611]
["bitfinex","SOLUSD",1725166759781,0.25098,134.05,134.02,7.4611]
["bitfinex","SOLUSD",1725166760874,0.25098,134.05,134.01,7.4619]
["bitfinex","SOLUSD",1725166764378,0.25098,134.05,134.02,1.49208394]
["bitfinex","SOLUSD",1725166766883,0.25098,134.05,134.01,7.4619]
["bitfinex","SOLUSD",1725166768370,0.25098,134.05,134.02,8.95358368]
["bitfinex","SOLUSD",1725166771960,0.25098,134.06,134.02,8.95358368]
["bitfinex","SOLUSD",1725166775781,0.25098,134.06,134.02,7.4615]
["bitfinex","SOLUSD",1725166778279,28.24218113,134.06,134.01,7.462]
["bitfinex","SOLUSD",1725166778685,35.70158113,134.06,134.01,7.462]
["bitfinex","SOLUSD",1725166785402,24.25588,134.06,134.01,7.462]
["bitfinex","SOLUSD",1725166788378,24.25588,134.06,134.02,7.4614]
["bitfinex","SOLUSD",1725166793099,24.25588,134.06,134.01,7.462]
["bitfinex","SOLUSD",1725166793287,13.7051,134.05,134.0,26.1183]
["bitfinex","SOLUSD",1725166793596,0.25098,134.04,134.0,26.1183]
["bitfinex","SOLUSD",1725166796004,0.25098,134.04,134.01,7.462]
["bitfinex","SOLUSD",1725166800296,7.71148,134.04,134.0,26.1181]
["bitfinex","SOLUSD",1725166800806,7.71148,134.04,134.0,18.6558]
["bitfinex","SOLUSD",1725166802101,7.461,134.03,134.0,18.6558]
["bitfinex","SOLUSD",1725166802289,7.71258,134.02,133.97,26.1245]
["bitfinex","SOLUSD",1725166802485,7.58799,134.01,133.97,18.6603]
["bitfinex","SOLUSD",1725166802801,0.12549,134.0,133.97,18.6603]
["bitfinex","SOLUSD",1725166804201,0.12549,134.0,133.96,7.4646]
["bitfinex","SOLUSD",1725166804894,0.12549,134.0,133.97,8.95698306]
["bitfinex","SOLUSD",1725166805905,0.12549,134.0,133.98,1.49253855]
["bitfinex","SOLUSD",1725166806400,0.12549,134.0,133.97,7.4643]
["bitfinex","SOLUSD",1725166810106,0.12549,134.0,133.96,7.4647]
["bitfinex","SOLUSD",1725166812904,0.12549,134.0,133.96,30.3555]
["bitfinex","SOLUSD",1725166813208,1.30025815,134.04,134.02,7.461]
["bitfinex","SOLUSD",1725166813387,15.9053,134.07,134.03,1.49192757]
["bitfinex","SOLUSD",1725166813712,15.9053,134.07,134.03,8.95262757]
["bitfinex","SOLUSD",1725166814497,15.9053,134.07,134.04,1.49186848]
["bitfinex","SOLUSD",1725166815486,0.12549,134.06,134.04,1.49186848]
["bitfinex","SOLUSD",1725166815711,0.25098,134.06,134.04,1.49186848]
["bitfinex","SOLUSD",1725166816010,0.25098,134.06,134.03,7.4607]
["bitfinex","SOLUSD",1725166819499,0.25098,134.06,134.02,7.4612]
["bitfinex","SOLUSD",1725166819902,7.71028,134.06,134.01,26.1161]
["bitfinex","SOLUSD",1725166821019,7.4601,134.05,134.01,18.6541]
["bitfinex","SOLUSD",1725166821217,0.25098,134.04,134.01,18.6541]
["bitfinex","SOLUSD",1725166821419,0.25098,134.04,134.01,26.116]
["bitfinex","SOLUSD",1725166821795,0.25098,134.05,134.01,26.116]
["bitfinex","SOLUSD",1725166823021,7.71088,134.05,134.01,26.116]
["bitfinex","SOLUSD",1725166826404,0.25098,134.05,134.01,26.116]
["bitfinex","SOLUSD",1725166826604,0.25098,134.05,134.02,1.49215795]
["bitfinex","SOLUSD",1725166827912,0.25098,134.05,134.01,26.116]
["bitfinex","SOLUSD",1725166838932,0.25098,134.05,134.02,7.4614]
["bitfinex","SOLUSD",1725166839231,11.44570113,134.14,134.03,57.93738694]
["bitfinex","SOLUSD",1725166839417,7.4555,134.13,134.07,7.4587]
["bitfinex","SOLUSD",1725166839624,7.4555,134.13,134.08,7.4582]
["bitfinex","SOLUSD",1725166841735,0.25098,134.12,134.08,7.4582]
["bitfinex","SOLUSD",1725166843316,0.25098,134.12,134.09,8.94892251]
["bitfinex","SOLUSD",1725166843542,0.12549,134.11,134.09,8.94892251]
["bitfinex","SOLUSD",1725166843835,0.25098,134.13,134.09,8.94892251]
["bitfinex","SOLUSD",1725166844225,11.44570113,134.14,134.1,7.4571]
["bitfinex","SOLUSD",1725166845242,22.8982,134.15,134.11,7.4565]
["bitfinex","SOLUSD",1725166845454,16.4346,134.15,134.12,1.49116264]
["bitfinex","SOLUSD",1725166845626,16.4346,134.15,134.08,1.49093569]
["bitfinex","SOLUSD",1725166845943,16.4346,134.15,134.09,11.44570113]
["bitfinex","SOLUSD",1725166846147,11.44570113,134.18,134.1,46.4908963]
["bitfinex","SOLUSD",1725166846323,34.29830113,134.18,134.13,7.4553]
["bitfinex","SOLUSD",1725166848540,0.25098,134.17,134.13,7.4553]
["bitfinex","SOLUSD",1725166850343,0.25098,134.17,134.14,1.49085562]
["bitfinex","SOLUSD",1725166850729,0.25098,134.17,134.14,8.94555562]
["bitfinex","SOLUSD",1725166850928,0.25098,134.17,134.14,7.4547]
["bitfinex","SOLUSD",1725166851150,15.3999,134.18,134.14,7.4547]
["bitfinex","SOLUSD",1725166851446,15.3999,134.18,134.15,7.4542]
["bitfinex","SOLUSD",1725166851752,15.3999,134.18,134.14,7.4546]
["bitfinex","SOLUSD",1725166852249,15.3999,134.18,134.15,7.4542]
["bitfinex","SOLUSD",1725166852943,0.25098,134.17,134.15,7.4542]
["bitfinex","SOLUSD",1725166854829,0.25098,134.17,134.16,7.4537]
["bitfinex","SOLUSD",1725166855044,0.12549,134.17,134.13,18.6374]
["bitfinex","SOLUSD",1725166855249,0.12549,134.17,134.14,45.0]
["bitfinex","SOLUSD",1725166856252,0.12549,134.17,134.15,7.4542]
["bitfinex","SOLUSD",1725166860131,0.12549,134.17,134.16,7.4537]
["bitfinex","SOLUSD",1725166864549,0.12549,134.17,134.16,53.94411209]
["bitfinex","SOLUSD",1725166864754,23.2928,134.22,134.17,7.4531]
["bitfinex","SOLUSD",1725166865066,0.25098,134.21,134.18,1.49029939]
["bitfinex","SOLUSD",1725166868257,0.25098,134.21,134.18,53.94289939]
["bitfinex","SOLUSD",1725166870661,0.25098,134.21,134.18,52.4526]
["bitfinex","SOLUSD",1725166870864,0.25098,134.21,134.18,7.4526]
["bitfinex","SOLUSD",1725166871167,0.25098,134.22,134.18,7.4526]
["bitfinex","SOLUSD",1725166875291,0.25098,134.22,134.18,8.94282497]
["bitfinex","SOLUSD",1725166875970,0.25098,134.22,134.18,7.4526]
["bitfinex","SOLUSD",1725166877577,0.25098,134.22,134.18,8.94282397]
["bitfinex","SOLUSD",1725166878957,0.25098,134.22,134.19,7.452]
["bitfinex","SOLUSD",1725166879169,0.25098,134.22,134.2,1.49011917]
["bitfinex","SOLUSD",1725166879757,0.25098,134.22,134.19,7.452]
["bitfinex","SOLUSD",1725166882071,0.25098,134.22,134.18,7.4525]
["bitfinex","SOLUSD",1725166883778,0.25098,134.22,134.14,37.2741]
["bitfinex","SOLUSD",1725166883779,7.4516,134.2,134.15,7.4542]
["bitfinex","SOLUSD",1725166883969,0.25098,134.19,134.15,7.4542]
["bitfinex","SOLUSD",1725166888664,11.44570113,134.21,134.15,7.4542]
["bitfinex","SOLUSD",1725166889061,11.44570113,134.21,134.14,26.0917]
["bitfinex","SOLUSD",1725166889677,7.4521,134.19,134.14,26.0917]
["bitfinex","SOLUSD",1725166890497,7.4521,134.19,134.15,7.4543]
["bitfinex","SOLUSD",1725166890983,0.25098,134.18,134.15,7.4543]
["bitfinex","SOLUSD",1725166899404,7.70368,134.18,134.14,18.6369]
["bitfinex","SOLUSD",1725166903007,7.70368,134.18,134.14,26.0916]
["bitfinex","SOLUSD",1725166906799,16.72717739,134.23,134.14,26.0916]
["bitfinex","SOLUSD",1725166906800,11.44570113,134.22,134.15,46.49073226]
["bitfinex","SOLUSD",1725166907002,11.44570113,134.22,134.17,7.4532]
["bitfinex","SOLUSD",1725166907003,18.89620113,134.22,134.17,7.4532]
["bitfinex","SOLUSD",1725166909150,18.89620113,134.22,134.18,8.94270453]
["bitfinex","SOLUSD",1725166909409,7.4505,134.22,134.18,7.4524]
["bitfinex","SOLUSD",1725166910495,22.8786,134.23,134.18,7.4524]
["bitfinex","SOLUSD",1725166910813,7.4499,134.23,134.18,7.4524]
["bitfinex","SOLUSD",1725166911009,0.25098,134.22,134.19,8.94198272]
["bitfinex","SOLUSD",1725166911213,0.25098,134.23,134.19,8.94198272]
["bitfinex","SOLUSD",1725166911411,18.89500113,134.24,134.19,8.94198272]
["bitfinex","SOLUSD",1725166911612,23.75064921,134.26,134.21,7.4508]
["bitfinex","SOLUSD",1725166911814,22.4524,134.26,134.21,7.4508]
["bitfinex","SOLUSD",1725166911994,22.4524,134.26,134.21,8.94075603]
["bitfinex","SOLUSD",1725166912195,22.4524,134.26,134.21,7.4508]
["bitfinex","SOLUSD",1725166913425,0.25098,134.24,134.21,7.4508]
["bitfinex","SOLUSD",1725166919021,0.12549,134.23,134.21,7.4508]
["bitfinex","SOLUSD",1725166920850,0.12549,134.23,134.2,26.0794]
["bitfinex","SOLUSD",1725166921054,0.12549,134.24,134.2,26.0794]
["bitfinex","SOLUSD",1725166921233,0.25098,134.24,134.2,27.56946506]
["bitfinex","SOLUSD",1725166921842,18.89390113,134.27,134.22,7.4504]
["bitfinex","SOLUSD",1725166922332,7.4471,134.28,134.23,8.93956377]
["bitfinex","SOLUSD",1725166922671,18.89280113,134.28,134.23,8.93956377]
["bitfinex","SOLUSD",1725166923349,7.4483,134.26,134.22,18.6254]
["bitfinex","SOLUSD",1725166923547,0.25098,134.25,134.22,18.6254]
["bitfinex","SOLUSD",1725166926855,7.69978,134.25,134.2,7.4514]
["bitfinex","SOLUSD",1725166928747,7.69978,134.25,134.2,8.94140777]
["bitfinex","SOLUSD",1725166929272,7.69978,134.25,134.21,7.4508]
["bitfinex","SOLUSD",1725166932361,0.25098,134.25,134.21,7.4508]
["bitfinex","SOLUSD",1725166945087,0.25098,134.25,134.2,7.4515]
["bitfinex","SOLUSD",1725166945251,18.89620113,134.22,134.17,7.4527]
["bitfinex","SOLUSD",1725166945461,0.12549,134.21,134.17,7.4527]
["bitfinex","SOLUSD",1725166945761,0.25098,134.21,134.18,7.4526]
["bitfinex","SOLUSD",1725166953077,7.70198,134.21,134.17,7.4531]
["bitfinex","SOLUSD",1725166953482,11.44570113,134.2,134.17,7.4531]
["bitfinex","SOLUSD",1725166953659,0.12549,134.19,134.17,7.4531]
["bitfinex","SOLUSD",1725166953984,0.25098,134.19,134.17,7.4531]
["bitfinex","SOLUSD",1725166959463,0.25098,134.19,134.16,26.0875]
["bitfinex","SOLUSD",1725166960087,0.25098,134.19,134.16,18.6338]
["bitfinex","SOLUSD",1725166962578,0.25098,134.19,134.13,26.0932]
["bitfinex","SOLUSD",1725166962579,18.89830113,134.18,134.13,26.0932]
["bitfinex","SOLUSD",1725166962964,18.89830113,134.18,134.14,7.4548]
["bitfinex","SOLUSD",1725166962965,0.25098,134.17,134.14,7.4548]
["bitfinex","SOLUSD",1725166969172,0.12549,134.18,134.14,7.4548]
["bitfinex","SOLUSD",1725166969400,0.25098,134.18,134.14,7.4548]
["bitfinex","SOLUSD",1725166980209,0.25098,134.18,134.15,7.4542]
["bitfinex","SOLUSD",1725166980408,0.12549,134.17,134.15,1.49078992]
["bitfinex","SOLUSD",1725166981408,0.12549,134.17,134.16,7.4537]
["bitfinex","SOLUSD",1725166984511,0.12549,134.17,134.16,8.9442313]
["bitfinex","SOLUSD",1725166988707,0.12549,134.17,134.16,7.4537]
["bitfinex","SOLUSD",1725166990594,0.12549,134.17,134.16,8.94426563]
["bitfinex","SOLUSD",1725166990793,0.12549,134.19,134.17,7.4531]
["bitfinex","SOLUSD",1725166991008,0.25098,134.19,134.17,7.4531]
["bitfinex","SOLUSD",1725166995123,35.26498113,134.22,134.17,7.4531]
["bitfinex","SOLUSD",1725166995308,0.12549,134.21,134.17,7.4531]
["bitfinex","SOLUSD",1725166998108,11.44570113,134.2,134.16,7.4536]
["bitfinex","SOLUSD",1725166998512,0.12549,134.19,134.16,7.4536]
["bitfinex","SOLUSD",1725166999798,0.12549,134.19,134.15,26.0893]
["bitfinex","SOLUSD",1725167000001,11.44570113,134.18,134.15,18.6351]
["bitfinex","SOLUSD",1725167000201,18.89880113,134.18,134.1,59.1804]
["bitfinex","SOLUSD",1725167000511,18.89880113,134.18,134.13,7.4554]
["bitfinex","SOLUSD",1725167000512,11.44570113,134.16,134.13,7.4554]
["bitfinex","SOLUSD",1725167009912,0.12549,134.15,134.13,7.4554]
["bitfinex","SOLUSD",1725167011017,0.12549,134.15,134.11,18.6405]
["bitfinex","SOLUSD",1725167011018,0.12549,134.15,134.12,7.4558]
["bitfinex","SOLUSD",1725167011535,0.12549,134.15,134.11,26.0969]
["bitfinex","SOLUSD",1725167011714,11.44570113,134.14,134.11,26.0969]
["bitfinex","SOLUSD",1725167011914,0.12549,134.13,134.11,26.0969]
["bitfinex","SOLUSD",1725167022523,7.4544,134.15,134.11,26.0969]
["bitfinex","SOLUSD",1725167022830,0.12549,134.14,134.11,26.0969]
["bitfinex","SOLUSD",1725167043441,11.44570113,134.13,134.08,18.6447]
["bitfinex","SOLUSD",1725167043642,18.90120113,134.13,134.09,7.4575]
["bitfinex","SOLUSD",1725167043845,18.90120113,134.13,134.08,26.1028]
["bitfinex","SOLUSD",1725167043846,0.12549,134.12,134.08,26.1028]
["bitfinex","SOLUSD",1725167045459,11.44570113,134.09,134.06,7.4589]
["bitfinex","SOLUSD",1725167045631,11.44570113,134.09,134.05,26.1089]
["bitfinex","SOLUSD",1725167045833,0.12549,134.08,134.05,18.6491]
["bitfinex","SOLUSD",1725167046044,0.12549,134.08,134.04,7.4604]
["bitfinex","SOLUSD",1725167046045,7.58369,134.08,134.04,7.4604]
["bitfinex","SOLUSD",1725167046545,7.58369,134.08,134.03,7.461]
["bitfinex","SOLUSD",1725167048034,11.44570113,134.07,134.02,26.1149]
["bitfinex","SOLUSD",1725167048534,0.12549,134.06,134.02,26.1149]
["bitfinex","SOLUSD",1725167050632,7.58479,134.06,134.02,18.6534]
["bitfinex","SOLUSD",1725167052550,11.44570113,134.05,134.02,18.6534]
["bitfinex","SOLUSD",1725167052844,27.47450113,134.05,134.02,18.6534]
["bitfinex","SOLUSD",1725167053048,0.12549,134.04,134.02,18.6534]
["bitfinex","SOLUSD",1725167053633,11.44570113,134.03,134.0,7.4626]
["bitfinex","SOLUSD",1725167053952,0.12549,134.02,134.0,7.4626]
["bitfinex","SOLUSD",1725167061063,0.12549,134.02,133.99,18.6577]
["bitfinex","SOLUSD",1725167061064,0.12549,134.02,133.99,26.1208]
["bitfinex","SOLUSD",1725167062068,0.12549,134.02,133.99,18.6577]
["bitfinex","SOLUSD",1725167063158,7.58739,134.02,133.97,7.4642]
["bitfinex","SOLUSD",1725167063364,7.58739,134.02,133.95,72.344]
["bitfinex","SOLUSD",1725167063365,0.12549,134.02,133.95,72.344]
["bitfinex","SOLUSD",1725167063578,0.12549,134.02,133.96,45.0]
["bitfinex","SOLUSD",1725167064364,0.12549,134.02,133.98,7.4636]
["bitfinex","SOLUSD",1725167066874,11.44570113,134.01,133.98,7.4636]
["bitfinex","SOLUSD",1725167067263,0.12549,134.0,133.98,7.4636]
["bitfinex","SOLUSD",1725167067463,11.07119113,134.01,133.98,7.4636]
["bitfinex","SOLUSD",1725167069592,11.07119113,134.01,133.97,26.1242]
["bitfinex","SOLUSD",1725167078679,11.07119113,134.01,133.98,7.4637]
["bitfinex","SOLUSD",1725167090092,7.4617,134.02,133.97,26.1242]
["bitfinex","SOLUSD",1725167090093,11.44570113,133.99,133.97,26.1242]
["bitfinex","SOLUSD",1725167092180,11.44570113,134.01,133.97,26.1242]
["bitfinex","SOLUSD",1725167097395,18.90790113,134.01,133.97,26.1242]
["bitfinex","SOLUSD",1725167099003,11.44570113,133.99,133.94,18.6646]
["bitfinex","SOLUSD",1725167099316,11.44570113,133.97,133.94,18.6646]
["bitfinex","SOLUSD",1725167100796,18.91000113,133.97,133.94,18.6646]
["bitfinex","SOLUSD",1725167101193,18.91000113,133.97,133.92,7.467]
["bitfinex","SOLUSD",1725167101596,7.4649,133.96,133.92,7.467]
["bitfinex","SOLUSD",1725167102789,18.91010113,133.97,133.92,7.467]
["bitfinex","SOLUSD",1725167102993,11.44570113,133.97,133.93,8.95967931]
["bitfinex","SOLUSD",1725167104121,11.44570113,133.97,133.93,7.4665]
["bitfinex","SOLUSD",1725167104305,11.44570113,133.97,133.93,8.95959042]
["bitfinex","SOLUSD",1725167105516,11.44570113,133.97,133.93,7.4665]
["bitfinex","SOLUSD",1725167105714,11.44570113,133.97,133.93,8.95959104]
["bitfinex","SOLUSD",1725167106625,11.44570113,133.97,133.93,7.4665]
["bitfinex","SOLUSD",1725167106803,11.44570113,133.97,133.93,8.95958995]
["bitfinex","SOLUSD",1725167107206,11.44570113,133.97,133.93,7.4665]
["bitfinex","SOLUSD",1725167107405,18.91010113,133.97,133.93,7.4665]
["bitfinex","SOLUSD",1725167107605,18.91010113,133.97,133.92,7.467]
["bitfinex","SOLUSD",1725167108824,18.91010113,133.97,133.93,7.4665]
["bitfinex","SOLUSD",1725167109723,7.4644,133.97,133.93,7.4665]
["bitfinex","SOLUSD",1725167109908,18.91010113,133.97,133.93,7.4665]
["bitfinex","SOLUSD",1725167112927,11.44570113,133.95,133.92,7.4669]
["bitfinex","SOLUSD",1725167117325,11.44570113,133.95,133.91,26.979513]
["bitfinex","SOLUSD",1725167120337,18.91130113,133.95,133.91,19.512013]
["bitfinex","SOLUSD",1725167120629,15.8594,133.97,133.91,0.843413]
["bitfinex","SOLUSD",1725167120630,11.44570113,133.93,133.91,0.843413]
["bitfinex","SOLUSD",1725167120930,18.91230113,133.93,133.91,0.843413]
["bitfinex","SOLUSD",1725167123142,11.44570113,133.93,133.91,0.843413]
["bitfinex","SOLUSD",1725167132347,16.0107,133.94,133.91,0.843413]
["bitfinex","SOLUSD",1725167132534,1.30104185,133.97,133.91,8.311013]
["bitfinex","SOLUSD",1725167132535,7.465,133.96,133.91,8.311013]
["bitfinex","SOLUSD",1725167132852,18.91070113,133.96,133.91,9.80435508]
["bitfinex","SOLUSD",1725167135434,18.91070113,133.96,133.91,8.311013]
["bitfinex","SOLUSD",1725167135636,34.92070113,133.98,133.92,1.49330839]
["bitfinex","SOLUSD",1725167135836,34.92070113,133.98,133.93,7.4664]
["bitfinex","SOLUSD",1725167139144,7.4631,134.0,133.95,7.4654]
["bitfinex","SOLUSD",1725167139454,11.44570113,133.99,133.95,7.4654]
["bitfinex","SOLUSD",1725167140537,11.44570113,133.97,133.94,18.6642]
["bitfinex","SOLUSD",1725167143959,11.44570113,133.97,133.94,26.1302]
["bitfinex","SOLUSD",1725167146066,11.44570113,133.97,133.94,18.6642]
["bitfinex","SOLUSD",1725167157972,11.44570113,133.97,133.94,26.1301]
["bitfinex","SOLUSD",1725167158466,18.90900113,133.99,133.94,26.1301]
["bitfinex","SOLUSD",1725167160565,18.90900113,133.99,133.95,7.4653]
["bitfinex","SOLUSD",1725167167973,15.698,134.01,133.96,7.4648]
["bitfinex","SOLUSD",1725167168184,1.30063865,134.02,133.97,1.49285123]
["bitfinex","SOLUSD",1725167168556,11.44570113,134.03,133.96,18.6613]
["bitfinex","SOLUSD",1725167168759,11.44570113,134.01,133.98,7.4633]
["bitfinex","SOLUSD",1725167168956,11.44570113,133.99,133.96,26.1257]
["bitfinex","SOLUSD",1725167169366,11.44570113,133.99,133.96,18.6613]
["bitfinex","SOLUSD",1725167170067,26.57250113,133.97,133.91,8.310613]
["bitfinex","SOLUSD",1725167170378,26.57250113,133.97,133.91,0.843413]
["bitfinex","SOLUSD",1725167170379,11.44570113,133.93,133.91,0.843413]
["bitfinex","SOLUSD",1725167171377,11.44570113,133.94,133.91,0.843413]
["bitfinex","SOLUSD",1725167172257,11.44570113,133.94,133.91,8.310913]
["bitfinex","SOLUSD",1725167172672,11.44570113,133.96,133.91,8.310913]
["bitfinex","SOLUSD",1725167173176,11.44570113,133.96,133.91,19.511213]
["bitfinex","SOLUSD",1725167173479,18.90960113,133.98,133.91,19.511213]
["bitfinex","SOLUSD",1725167174273,18.90960113,133.98,133.93,7.4661]
["bitfinex","SOLUSD",1725167175172,11.44570113,133.95,133.91,0.843413]
["bitfinex","SOLUSD",1725167175482,18.91280113,133.92,133.91,0.843413]
["bitfinex","SOLUSD",1725167181075,34.03960113,133.92,133.91,0.843413]
["bitfinex","SOLUSD",1725167181268,79.03960113,133.92,133.91,0.843413]
["bitfinex","SOLUSD",1725167182466,34.03960113,133.92,133.91,0.843413]
["bitfinex","SOLUSD",1725167182868,54.03960113,133.92,133.91,0.843413]
["bitfinex","SOLUSD",1725167183180,99.03960113,133.92,133.91,0.843413]
["bitfinex","SOLUSD",1725167184290,7.4699,133.87,133.81,40.566]
["bitfinex","SOLUSD",1725167185267,18.91510113,133.88,133.82,1.49426872]
["bitfinex","SOLUSD",1725167185469,11.44570113,133.88,133.81,40.566]
["bitfinex","SOLUSD",1725167185679,7.47,133.87,133.82,7.4725]
["bitfinex","SOLUSD",1725167192492,7.47,133.87,133.83,7.4721]
["bitfinex","SOLUSD",1725167192997,7.4706,133.86,133.82,7.4726]
["bitfinex","SOLUSD",1725167193199,17.85630113,133.89,133.82,7.4726]
["bitfinex","SOLUSD",1725167193885,19.15805804,133.89,133.82,7.4726]
["bitfinex","SOLUSD",1725167194303,7.47,133.87,133.82,7.4726]
["bitfinex","SOLUSD",1725167204413,7.47,133.87,133.83,7.4721]
["bitfinex","SOLUSD",1725167204601,6.4106,133.89,133.81,41.5308]
["bitfinex","SOLUSD",1725167204803,45.0,133.88,133.81,41.5308]
["bitfinex","SOLUSD",1725167205006,7.4705,133.86,133.82,7.4727]
["bitfinex","SOLUSD",1725167205812,45.0,133.88,133.82,7.4727]
["bitfinex","SOLUSD",1725167206008,7.4707,133.86,133.81,18.6827]
["bitfinex","SOLUSD",1725167207100,7.4707,133.86,133.81,26.1558]
["bitfinex","SOLUSD",1725167208518,7.4707,133.86,133.82,7.4725]
["bitfinex","SOLUSD",1725167217408,7.47,133.87,133.82,7.4725]
["bitfinex","SOLUSD",1725167220126,11.44570113,133.86,133.82,7.4725]
["bitfinex","SOLUSD",1725167220325,18.91620113,133.86,133.82,7.4725]
["bitfinex","SOLUSD",1725167220915,18.91620113,133.86,133.81,26.1559]
["bitfinex","SOLUSD",1725167224332,11.44570113,133.84,133.78,41.141]
["bitfinex","SOLUSD",1725167224536,7.4733,133.81,133.77,0.843413]
["bitfinex","SOLUSD",1725167224719,11.44570113,133.8,133.77,0.843413]
["bitfinex","SOLUSD",1725167226437,11.44570113,133.8,133.77,8.318913]
["bitfinex","SOLUSD",1725167226937,11.44570113,133.8,133.77,0.843413]
["bitfinex","SOLUSD",1725167230237,11.44570113,133.78,133.77,0.843413]
["bitfinex","SOLUSD",1725167231547,18.92060113,133.78,133.77,0.843413]
["bitfinex","SOLUSD",1725167232237,11.44570113,133.78,133.77,0.843413]
["bitfinex","SOLUSD",1725167233935,18.92060113,133.78,133.77,0.843413]
["bitfinex","SOLUSD",1725167239030,7.4761,133.76,133.71,16.3695]
["bitfinex","SOLUSD",1725167239224,45.78280452,133.76,133.67,22.5299]
["bitfinex","SOLUSD",1725167239479,7.4771,133.74,133.68,7.4803]
["bitfinex","SOLUSD",1725167239751,18.92220113,133.76,133.68,18.7012]
["bitfinex","SOLUSD",1725167240133,18.92220113,133.76,133.69,7.4794]
["bitfinex","SOLUSD",1725167240524,18.92220113,133.76,133.7,7.4792]
["bitfinex","SOLUSD",1725167241331,18.92180113,133.76,133.69,7.4794]
["bitfinex","SOLUSD",1725167242562,7.4755,133.77,133.7,1.49556096]
["bitfinex","SOLUSD",1725167242860,11.44570113,133.76,133.68,18.7012]
["bitfinex","SOLUSD",1725167243043,7.4771,133.75,133.69,8.97496107]
["bitfinex","SOLUSD",1725167243247,7.4771,133.75,133.69,7.4794]
["bitfinex","SOLUSD",1725167244250,7.4771,133.75,133.7,7.4794]
["bitfinex","SOLUSD",1725167245657,11.44570113,133.72,133.68,26.1817]
["bitfinex","SOLUSD",1725167248958,7.4773,133.74,133.69,7.4799]
["bitfinex","SOLUSD",1725167249263,18.92300113,133.74,133.69,7.4799]
["bitfinex","SOLUSD",1725167250253,18.92300113,133.74,133.68,18.7012]
["bitfinex","SOLUSD",1725167250254,7.4782,133.73,133.68,18.7012]
["bitfinex","SOLUSD",1725167250460,18.92290113,133.74,133.68,18.7012]
["bitfinex","SOLUSD",1725167250653,1.3024173,133.77,133.69,1.49565004]
["bitfinex","SOLUSD",1725167250864,11.44570113,133.76,133.69,1.49565004]
["bitfinex","SOLUSD",1725167251167,21.3024173,133.77,133.72,7.4778]
["bitfinex","SOLUSD",1725167251470,11.44570113,133.76,133.72,7.4778]
["bitfinex","SOLUSD",1725167252286,18.92180113,133.76,133.71,26.1752]
["bitfinex","SOLUSD",1725167253973,7.4767,133.75,133.71,18.6964]
["bitfinex","SOLUSD",1725167254160,18.92290113,133.74,133.69,7.4798]
["bitfinex","SOLUSD",1725167254472,11.44570113,133.74,133.7,7.4793]
["bitfinex","SOLUSD",1725167254965,28.7783173,133.77,133.71,7.4786]
["bitfinex","SOLUSD",1725167255174,11.44570113,133.76,133.71,7.4786]
["bitfinex","SOLUSD",1725167256148,11.44570113,133.76,133.72,7.4781]
["bitfinex","SOLUSD",1725167256346,11.44570113,133.76,133.73,1.49537796]
["bitfinex","SOLUSD",1725167257360,11.44570113,133.76,133.73,8.97297796]
["bitfinex","SOLUSD",1725167257867,11.44570113,133.76,133.73,7.4776]
["bitfinex","SOLUSD",1725167265290,11.44570113,133.76,133.72,7.4781]
["bitfinex","SOLUSD",1725167265585,7.4767,133.75,133.7,18.6975]
["bitfinex","SOLUSD",1725167265793,11.44570113,133.74,133.7,26.1767]
["bitfinex","SOLUSD",1725167266490,18.92280113,133.74,133.7,26.1767]
["bitfinex","SOLUSD",1725167266888,18.92280113,133.74,133.7,18.6975]
["bitfinex","SOLUSD",1725167268096,11.44570113,133.72,133.7,18.6975]
["bitfinex","SOLUSD",1725167269064,7.4767,133.75,133.71,1.49577608]
["bitfinex","SOLUSD",1725167269872,7.4767,133.75,133.7,18.6975]
["bitfinex","SOLUSD",1725167270189,7.4767,133.75,133.71,1.49552625]
["bitfinex","SOLUSD",1725167270365,7.4767,133.75,133.71,8.97432625]
["bitfinex","SOLUSD",1725167271568,7.4767,133.75,133.71,7.4788]
["bitfinex","SOLUSD",1725167272288,18.92180113,133.76,133.71,7.4788]
["bitfinex","SOLUSD",1725167274212,11.44570113,133.74,133.71,7.4788]
["bitfinex","SOLUSD",1725167275789,18.92180113,133.76,133.71,7.4788]
["bitfinex","SOLUSD",1725167277811,11.44570113,133.77,133.73,7.4777]
["bitfinex","SOLUSD",1725167279112,22.8386,133.78,133.73,7.4777]
["bitfinex","SOLUSD",1725167279412,11.44570113,133.77,133.73,7.4777]
["bitfinex","SOLUSD",1725167280216,7.4761,133.76,133.72,18.6951]
["bitfinex","SOLUSD",1725167280393,18.92130113,133.77,133.72,26.1733]
["bitfinex","SOLUSD",1725167280809,7.475,133.78,133.73,7.4775]
["bitfinex","SOLUSD",1725167280999,18.92070113,133.78,133.73,7.4775]
["bitfinex","SOLUSD",1725167288914,11.44570113,133.78,133.72,26.1733]
["bitfinex","SOLUSD",1725167289724,7.4756,133.77,133.72,26.1733]
["bitfinex","SOLUSD",1725167290917,7.4756,133.77,133.73,7.4776]
["bitfinex","SOLUSD",1725167293098,18.92070113,133.78,133.73,7.4776]
["bitfinex","SOLUSD",1725167296631,11.44570113,133.76,133.72,26.1732]
["bitfinex","SOLUSD",1725167297631,7.4756,133.77,133.73,7.4775]
["bitfinex","SOLUSD",1725167303316,18.92070113,133.78,133.73,7.4775]
["bitfinex","SOLUSD",1725167312942,7.475,133.78,133.73,7.4775]
["bitfinex","SOLUSD",1725167313248,18.92070113,133.78,133.73,7.4775]
["bitfinex","SOLUSD",1725167313839,7.475,133.78,133.73,7.4775]
["bitfinex","SOLUSD",1725167314142,18.92070113,133.78,133.73,7.4775]
["bitfinex","SOLUSD",1725167318450,7.4757,133.77,133.73,7.4775]
["bitfinex","SOLUSD",1725167318850,7.4757,133.77,133.72,26.1732]
["bitfinex","SOLUSD",1725167319042,11.44570113,133.76,133.72,26.1732]
["bitfinex","SOLUSD",1725167319344,7.4767,133.75,133.71,3.59439435]
["bitfinex","SOLUSD",1725167319652,11.44570113,133.76,133.71,3.59439435]
["bitfinex","SOLUSD",1725167320250,18.92180113,133.76,133.71,11.07319435]
["bitfinex","SOLUSD",1725167322062,11.44570113,133.76,133.72,7.4781]
["bitfinex","SOLUSD",1725167323735,7.4756,133.77,133.73,7.4776]
["bitfinex","SOLUSD",1725167324355,7.4756,133.77,133.72,7.4781]
["bitfinex","SOLUSD",1725167324644,18.92180113,133.76,133.71,26.1748]
["bitfinex","SOLUSD",1725167325629,18.92180113,133.76,133.72,7.4782]
["bitfinex","SOLUSD",1725167326055,11.44570113,133.76,133.72,7.4782]
["bitfinex","SOLUSD",1725167326232,11.44570113,133.76,133.73,1.49527581]
["bitfinex","SOLUSD",1725167327425,11.44570113,133.76,133.72,7.4782]
["bitfinex","SOLUSD",1725167328256,11.44570113,133.76,133.73,1.49526921]
["bitfinex","SOLUSD",1725167328550,11.44570113,133.76,133.73,7.4777]
["bitfinex","SOLUSD",1725167329047,18.92090113,133.78,133.74,7.477]
["bitfinex","SOLUSD",1725167332428,1.30168012,133.79,133.76,7.4756]
["bitfinex","SOLUSD",1725167332627,11.44570113,133.8,133.76,7.4756]
["bitfinex","SOLUSD",1725167332830,18.91960113,133.8,133.76,7.4756]
["bitfinex","SOLUSD",1725167333046,18.91960113,133.8,133.75,26.167]
["bitfinex","SOLUSD",1725167336257,18.91960113,133.8,133.76,7.4759]
["bitfinex","SOLUSD",1725167336452,63.25754254,133.84,133.77,20.18255306]
["bitfinex","SOLUSD",1725167336453,11.44570113,133.83,133.77,20.18255306]
["bitfinex","SOLUSD",1725167336839,11.44570113,133.81,133.78,7.4748]
["bitfinex","SOLUSD",1725167337154,11.44570113,133.81,133.77,26.1631]
["bitfinex","SOLUSD",1725167341058,7.4722,133.83,133.78,7.4749]
["bitfinex","SOLUSD",1725167341259,7.4722,133.83,133.79,8.96888122]
["bitfinex","SOLUSD",1725167341564,7.4722,133.83,133.8,1.49455643]
["bitfinex","SOLUSD",1725167342151,20.21853915,133.84,133.8,1.49455643]
["bitfinex","SOLUSD",1725167342654,20.21853915,133.84,133.79,7.4742]
["bitfinex","SOLUSD",1725167343470,11.44570113,133.82,133.78,7.4748]
["bitfinex","SOLUSD",1725167351078,7.474,133.8,133.75,7.4765]
["bitfinex","SOLUSD",1725167351256,18.91970113,133.8,133.75,7.4765]
["bitfinex","SOLUSD",1725167354376,18.91970113,133.8,133.74,33.9001]
["bitfinex","SOLUSD",1725167354377,18.92100113,133.78,133.74,18.6925]
["bitfinex","SOLUSD",1725167355069,18.92100113,133.78,133.74,18.1925]
["bitfinex","SOLUSD",1725167357373,11.44570113,133.76,133.71,18.6964]
["bitfinex","SOLUSD",1725167357762,11.44570113,133.77,133.71,18.6964]
["bitfinex","SOLUSD",1725167357963,11.44570113,133.77,133.72,1.49521597]
["bitfinex","SOLUSD",1725167358165,11.44570113,133.77,133.73,7.4777]
["bitfinex","SOLUSD",1725167360084,7.4761,133.76,133.71,18.6964]
["bitfinex","SOLUSD",1725167360282,11.44570113,133.75,133.71,18.6964]
["bitfinex","SOLUSD",1725167361367,11.44570113,133.75,133.71,26.1751]
["bitfinex","SOLUSD",1725167362364,11.44570113,133.75,133.72,7.4782]
["bitfinex","SOLUSD",1725167362881,34.98860113,133.75,133.71,18.6964]
["bitfinex","SOLUSD",1725167363686,27.51200113,133.75,133.71,26.1752]
["bitfinex","SOLUSD",1725167364064,11.44570113,133.75,133.71,26.1752]
["bitfinex","SOLUSD",1725167364891,18.92230113,133.75,133.71,26.1752]
["bitfinex","SOLUSD",1725167365293,7.4773,133.74,133.68,18.701]
["bitfinex","SOLUSD",1725167366264,7.4773,133.74,133.69,7.4798]
["bitfinex","SOLUSD",1725167367862,7.4773,133.74,133.7,7.4793]
["bitfinex","SOLUSD",1725167368063,18.92240113,133.75,133.7,7.4793]
["bitfinex","SOLUSD",1725167369466,1.30158462,133.76,133.67,7.4809]
["bitfinex","SOLUSD",1725167369467,15.7284,133.71,133.67,7.4809]
["bitfinex","SOLUSD",1725167370962,23.2074,133.71,133.67,7.4809]
["bitfinex","SOLUSD",1725167374084,7.4783,133.72,133.67,7.4809]
["bitfinex","SOLUSD",1725167374292,18.92400113,133.72,133.67,7.4809]
["bitfinex","SOLUSD",1725167376177,7.4789,133.71,133.67,7.4809]
["bitfinex","SOLUSD",1725167376379,7.4789,133.71,133.66,7.4815]
["bitfinex","SOLUSD",1725167376891,11.44570113,133.7,133.66,7.4816]
["bitfinex","SOLUSD",1725167379476,18.92530113,133.7,133.65,26.187]
["bitfinex","SOLUSD",1725167380789,18.92530113,133.7,133.66,7.4816]
["bitfinex","SOLUSD",1725167381697,18.92530113,133.7,133.65,26.187]
["bitfinex","SOLUSD",1725167383907,34.4215,133.74,133.66,7.4815]
["bitfinex","SOLUSD",1725167384204,11.44570113,133.7,133.66,7.4815]
["bitfinex","SOLUSD",1725167385708,11.44570113,133.7,133.67,8.97677334]
["bitfinex","SOLUSD",1725167385914,11.44570113,133.7,133.67,7.4809]
["bitfinex","SOLUSD",1725167387316,11.44570113,133.7,133.65,18.7049]
["bitfinex","SOLUSD",1725167387488,11.44570113,133.7,133.65,26.187]
["bitfinex","SOLUSD",1725167387489,18.92520113,133.7,133.65,26.187]
["bitfinex","SOLUSD",1725167387815,7.4795,133.7,133.65,26.187]
["bitfinex","SOLUSD",1725167387992,18.92520113,133.7,133.65,26.187]
["bitfinex","SOLUSD",1725167390112,18.92520113,133.7,133.64,0.843413]
["bitfinex","SOLUSD",1725167390113,23.2099,133.69,133.64,8.326013]
["bitfinex","SOLUSD",1725167390302,11.44570113,133.68,133.64,8.326013]
["bitfinex","SOLUSD",1725167390502,18.92630113,133.68,133.64,8.326013]
["bitfinex","SOLUSD",1725167390715,7.4806,133.68,133.64,8.326013]
["bitfinex","SOLUSD",1725167391012,11.44570113,133.67,133.64,8.326013]
["bitfinex","SOLUSD",1725167391618,11.44570113,133.67,133.64,0.843413]
["bitfinex","SOLUSD",1725167392691,11.44570113,133.67,133.64,8.325813]
["bitfinex","SOLUSD",1725167392905,15.7295,133.69,133.65,1.49618388]
["bitfinex","SOLUSD",1725167393113,27.17520113,133.69,133.65,1.49618388]
["bitfinex","SOLUSD",1725167393911,23.2083,133.72,133.65,1.49618388]
["bitfinex","SOLUSD",1725167394113,11.44570113,133.7,133.66,7.4813]
["bitfinex","SOLUSD",1725167394430,11.44570113,133.7,133.65,7.4821]
["bitfinex","SOLUSD",1725167395238,11.44570113,133.7,133.66,7.4814]
["bitfinex","SOLUSD",1725167395424,11.44570113,133.7,133.67,1.49589872]
["bitfinex","SOLUSD",1725167395938,11.44570113,133.7,133.66,7.4814]
["bitfinex","SOLUSD",1725167397413,11.44570113,133.7,133.67,7.481]
["bitfinex","SOLUSD",1725167403636,7.4794,133.7,133.66,18.704]
["bitfinex","SOLUSD",1725167403936,18.92580113,133.69,133.64,53.325713]
["bitfinex","SOLUSD",1725167404513,18.92580113,133.69,133.65,7.4821]
["bitfinex","SOLUSD",1725167404707,18.92580113,133.69,133.64,53.326113]
["bitfinex","SOLUSD",1725167404949,18.92580113,133.69,133.64,8.326113]
["bitfinex","SOLUSD",1725167405526,11.44570113,133.69,133.65,7.4821]
["bitfinex","SOLUSD",1725167406310,18.92620113,133.69,133.64,8.326113]
["bitfinex","SOLUSD",1725167406711,11.44570113,133.69,133.64,0.843413]
["bitfinex","SOLUSD",1725167407135,11.44570113,133.69,133.65,1.49607724]
["bitfinex","SOLUSD",1725167407841,11.44570113,133.69,133.64,0.843413]
["bitfinex","SOLUSD",1725167408036,11.44570113,133.69,133.65,1.49608449]
["bitfinex","SOLUSD",1725167408336,18.92560113,133.69,133.64,8.326013]
["bitfinex","SOLUSD",1725167409340,18.92560113,133.69,133.65,7.4822]
["bitfinex","SOLUSD",1725167409552,11.44570113,133.69,133.65,7.4822]
["bitfinex","SOLUSD",1725167411556,18.92570113,133.69,133.65,7.4822]
["bitfinex","SOLUSD",1725167412357,8.78103272,133.71,133.66,7.4813]
["bitfinex","SOLUSD",1725167412531,11.44570113,133.7,133.66,1.49610088]
["bitfinex","SOLUSD",1725167413139,11.44570113,133.7,133.65,18.7047]
["bitfinex","SOLUSD",1725167413745,12.74763385,133.71,133.65,18.7047]
["bitfinex","SOLUSD",1725167413946,11.44570113,133.71,133.66,45.0]
["bitfinex","SOLUSD",1725167415260,11.44570113,133.71,133.67,7.481]
["bitfinex","SOLUSD",1725167417059,23.2078,133.72,133.67,7.481]
["bitfinex","SOLUSD",1725167417447,11.44570113,133.71,133.68,7.4805]
["bitfinex","SOLUSD",1725167421846,15.7295,133.72,133.68,7.4805]
["bitfinex","SOLUSD",1725167422351,11.44570113,133.71,133.68,7.4805]
["bitfinex","SOLUSD",1725167425180,11.44570113,133.71,133.67,18.702]
["bitfinex","SOLUSD",1725167425356,11.44570113,133.71,133.68,45.0]
["bitfinex","SOLUSD",1725167426357,11.44570113,133.71,133.7,7.4794]
["bitfinex","SOLUSD",1725167427578,11.44570113,133.72,133.7,7.4794]
["bitfinex","SOLUSD",1725167428759,1.30185241,133.74,133.71,7.4788]
["bitfinex","SOLUSD",1725167428967,16.3099,133.75,133.72,1.49550635]
["bitfinex","SOLUSD",1725167429170,27.75560113,133.75,133.7,1.49544146]
["bitfinex","SOLUSD",1725167429670,11.44570113,133.75,133.71,20.19174158]
["bitfinex","SOLUSD",1725167429853,11.44570113,133.75,133.71,18.6963]
["bitfinex","SOLUSD",1725167430284,1.30156328,133.77,133.71,18.6963]
["bitfinex","SOLUSD",1725167430478,11.44570113,133.75,133.71,18.6963]
["bitfinex","SOLUSD",1725167431270,11.44570113,133.75,133.72,7.4781]
["bitfinex","SOLUSD",1725167434392,11.44570113,133.76,133.72,7.4781]
["bitfinex","SOLUSD",1725167439591,11.44570113,133.76,133.73,7.4777]
["bitfinex","SOLUSD",1725167442683,11.44570113,133.76,133.72,7.4782]
["bitfinex","SOLUSD",1725167442990,11.44570113,133.74,133.72,7.4782]
["bitfinex","SOLUSD",1725167443299,11.44570113,133.74,133.71,26.175]
["bitfinex","SOLUSD",1725167447581,7.4761,133.76,133.71,26.175]
["bitfinex","SOLUSD",1725167447781,11.44570113,133.74,133.71,26.175]
["bitfinex","SOLUSD",1725167448291,11.44570113,133.74,133.72,7.4783]
["bitfinex","SOLUSD",1725167449072,11.44570113,133.76,133.72,7.4783]
["bitfinex","SOLUSD",1725167450783,11.44570113,133.76,133.73,7.4776]
["bitfinex","SOLUSD",1725167451403,7.4756,133.77,133.73,7.4776]
["bitfinex","SOLUSD",1725167451693,11.44570113,133.76,133.73,7.4776]
["bitfinex","SOLUSD",1725167452499,8.77574742,133.79,133.74,7.4767]
["bitfinex","SOLUSD",1725167452668,11.44570113,133.77,133.74,7.4767]
["bitfinex","SOLUSD",1725167455603,7.475,133.78,133.74,7.4767]
["bitfinex","SOLUSD",1725167455797,18.92070113,133.78,133.74,7.4767]
["bitfinex","SOLUSD",1725167456812,18.92070113,133.78,133.71,15.3275]
["bitfinex","SOLUSD",1725167456813,57.22850565,133.76,133.69,18.6991]
["bitfinex","SOLUSD",1725167456996,7.4767,133.75,133.7,7.4792]
["bitfinex","SOLUSD",1725167457318,11.44570113,133.74,133.71,26.1748]
["bitfinex","SOLUSD",1725167457624,18.92290113,133.74,133.69,7.4795]
["bitfinex","SOLUSD",1725167457797,11.44570113,133.74,133.69,7.4795]
["bitfinex","SOLUSD",1725167458201,11.44570113,133.74,133.7,7.4792]
["bitfinex","SOLUSD",1725167458598,11.44570113,133.74,133.71,7.4787]
["bitfinex","SOLUSD",1725167460422,22.7234,133.77,133.72,7.4782]
["bitfinex","SOLUSD",1725167460599,11.44570113,133.76,133.72,7.4782]
["bitfinex","SOLUSD",1725167460799,15.2478,133.77,133.73,7.4775]
["bitfinex","SOLUSD",1725167461023,11.44570113,133.75,133.72,26.173]
["bitfinex","SOLUSD",1725167461732,22.7233,133.77,133.72,26.173]
["bitfinex","SOLUSD",1725167461931,11.44570113,133.76,133.73,7.4777]
["bitfinex","SOLUSD",1725167462745,11.44570113,133.76,133.72,26.173]
["bitfinex","SOLUSD",1725167463026,11.44570113,133.76,133.73,7.4777]
["bitfinex","SOLUSD",1725167463410,15.2478,133.77,133.74,7.4771]
["bitfinex","SOLUSD",1725167463610,26.69350113,133.77,133.74,7.4771]
["bitfinex","SOLUSD",1725167463810,26.69350113,133.77,133.73,7.4777]
["bitfinex","SOLUSD",1725167464335,34.16900113,133.77,133.73,7.4777]
["bitfinex","SOLUSD",1725167464542,34.16900113,133.77,133.72,26.173]
["bitfinex","SOLUSD",1725167464713,11.44570113,133.75,133.72,26.173]
["bitfinex","SOLUSD",1725167466031,11.44570113,133.75,133.72,18.6949]
["bitfinex","SOLUSD",1725167466908,11.44570113,133.75,133.72,26.173]
["bitfinex","SOLUSD",1725167468219,11.44570113,133.76,133.72,26.173]
["bitfinex","SOLUSD",1725167468536,26.69350113,133.77,133.73,7.4776]
["bitfinex","SOLUSD",1725167470230,26.69350113,133.77,133.72,18.6949]
["bitfinex","SOLUSD",1725167470448,11.44570113,133.75,133.72,18.6949]
["bitfinex","SOLUSD",1725167470740,11.44570113,133.75,133.72,26.173]
["bitfinex","SOLUSD",1725167471812,11.44570113,133.75,133.73,7.4776]
["bitfinex","SOLUSD",1725167472018,26.69350113,133.77,133.73,7.4776]
["bitfinex","SOLUSD",1725167476445,11.44570113,133.77,133.73,7.4776]
["bitfinex","SOLUSD",1725167477627,11.44570113,133.77,133.72,18.6949]
["bitfinex","SOLUSD",1725167477824,11.44570113,133.77,133.73,45.0]
["bitfinex","SOLUSD",1725167478225,24.58087732,133.8,133.75,7.4765]
["bitfinex","SOLUSD",1725167478545,11.44570113,133.79,133.75,7.4765]
["bitfinex","SOLUSD",1725167479433,11.44570113,133.78,133.75,7.4765]
["bitfinex","SOLUSD",1725167482446,11.44570113,133.8,133.76,7.476]
["bitfinex","SOLUSD",1725167483354,18.91950113,133.8,133.76,7.476]
["bitfinex","SOLUSD",1725167485548,11.44570113,133.8,133.76,7.476]
["bitfinex","SOLUSD",1725167486158,11.44570113,133.81,133.77,7.4755]
["bitfinex","SOLUSD",1725167490742,18.91910113,133.81,133.76,26.1651]
["bitfinex","SOLUSD",1725167493763,18.91910113,133.81,133.77,7.4754]
["bitfinex","SOLUSD",1725167495271,11.44570113,133.81,133.77,7.4754]
["bitfinex","SOLUSD",1725167496469,18.91840113,133.82,133.77,7.4754]
["bitfinex","SOLUSD",1725167499867,7.4733,133.81,133.77,7.4754]
["bitfinex","SOLUSD",1725167500052,11.44570113,133.8,133.76,26.1651]
["bitfinex","SOLUSD",1725167509177,11.44570113,133.8,133.77,7.4754]
["bitfinex","SOLUSD",1725167511084,7.4733,133.81,133.77,7.4754]
["bitfinex","SOLUSD",1725167511584,18.91840113,133.82,133.77,7.4754]
["bitfinex","SOLUSD",1725167515380,11.44570113,133.8,133.77,7.4754]
["bitfinex","SOLUSD",1725167520877,18.91840113,133.82,133.77,7.4754]
["bitfinex","SOLUSD",1725167521391,18.91840113,133.82,133.78,7.4749]
["bitfinex","SOLUSD",1725167521765,7.4727,133.82,133.78,7.4749]
["bitfinex","SOLUSD",1725167522565,27.25140113,133.83,133.78,7.4749]
["bitfinex","SOLUSD",1725167522766,15.8057,133.83,133.78,7.4749]
["bitfinex","SOLUSD",1725167523074,11.44570113,133.82,133.78,7.4749]
["bitfinex","SOLUSD",1725167530096,7.4725,133.83,133.78,7.4749]
["bitfinex","SOLUSD",1725167530281,18.91820113,133.83,133.78,7.4749]
["bitfinex","SOLUSD",1725167534994,18.91820113,133.83,133.79,7.4743]
["bitfinex","SOLUSD",1725167535302,11.44570113,133.83,133.79,7.4743]
["bitfinex","SOLUSD",1725167538108,11.44570113,133.82,133.8,7.4737]
["bitfinex","SOLUSD",1725167539809,18.91740113,133.84,133.8,7.4737]
["bitfinex","SOLUSD",1725167540600,11.44570113,133.84,133.8,7.4737]
["bitfinex","SOLUSD",1725167543896,11.44570113,133.82,133.78,18.6866]
["bitfinex","SOLUSD",1725167544096,11.44570113,133.8,133.76,5.59147056]
["bitfinex","SOLUSD",1725167544294,18.91960113,133.8,133.75,42.0124]
["bitfinex","SOLUSD",1725167544493,11.44570113,133.8,133.76,7.476]
["bitfinex","SOLUSD",1725167552717,18.91950113,133.8,133.76,7.476]
["bitfinex","SOLUSD",1725167560901,18.91950113,133.8,133.75,26.168]
["bitfinex","SOLUSD",1725167561103,16.78976251,133.82,133.74,7.477]
["bitfinex","SOLUSD",1725167561104,18.92080113,133.78,133.74,7.477]
["bitfinex","SOLUSD",1725167562128,18.92080113,133.78,133.73,7.4777]
["bitfinex","SOLUSD",1725167563119,34.40950113,133.78,133.73,7.4777]
["bitfinex","SOLUSD",1725167563315,11.44570113,133.76,133.73,7.4777]
["bitfinex","SOLUSD",1725167566031,11.44570113,133.76,133.72,26.1733]
["bitfinex","SOLUSD",1725167568327,34.40970113,133.78,133.73,7.4774]
["bitfinex","SOLUSD",1725167571811,11.44570113,133.76,133.72,26.1733]
["bitfinex","SOLUSD",1725167577832,11.44570113,133.76,133.68,26.1803]
["bitfinex","SOLUSD",1725167577833,7.4781,133.73,133.68,26.1803]
["bitfinex","SOLUSD",1725167578044,11.44570113,133.72,133.68,18.7]
["bitfinex","SOLUSD",1725167578216,18.92410113,133.72,133.68,18.7]
["bitfinex","SOLUSD",1725167579036,11.44570113,133.7,133.64,0.843413]
["bitfinex","SOLUSD",1725167579237,11.44570113,133.66,133.64,0.843413]
["bitfinex","SOLUSD",1725167579747,11.44570113,133.66,133.59,3.5965869]
["bitfinex","SOLUSD",1725167579748,22.1392,133.65,133.59,3.5965869]
["bitfinex","SOLUSD",1725167579952,22.1392,133.65,133.58,7.4861]
["bitfinex","SOLUSD",1725167579953,42.1392,133.65,133.58,7.4861]
["bitfinex","SOLUSD",1725167580232,11.44570113,133.63,133.58,7.4861]
["bitfinex","SOLUSD",1725167581020,11.44570113,133.61,133.58,7.4861]
["bitfinex","SOLUSD",1725167581223,11.44570113,133.61,133.55,18.7194]
["bitfinex","SOLUSD",1725167581530,11.44570113,133.61,133.56,7.4867]
["bitfinex","SOLUSD",1725167581728,11.44570113,133.63,133.57,1.4970783]
["bitfinex","SOLUSD",1725167581915,11.44570113,133.63,133.59,7.4854]
["bitfinex","SOLUSD",1725167582338,11.44570113,133.64,133.59,7.4854]
["bitfinex","SOLUSD",1725167583525,11.44570113,133.64,133.6,7.4849]
["bitfinex","SOLUSD",1725167585225,11.44570113,133.64,133.58,18.7152]
["bitfinex","SOLUSD",1725167585945,11.44570113,133.6,133.55,18.7195]
["bitfinex","SOLUSD",1725167586942,18.92960113,133.62,133.55,18.7195]
["bitfinex","SOLUSD",1725167587241,22.1392,133.65,133.55,18.7195]
["bitfinex","SOLUSD",1725167587446,11.44570113,133.6,133.56,7.4872]
["bitfinex","SOLUSD",1725167587646,11.44570113,133.6,133.55,18.7195]
["bitfinex","SOLUSD",1725167588834,7.4868,133.57,133.51,18.7245]
["bitfinex","SOLUSD",1725167589033,11.44570113,133.55,133.51,18.7245]
["bitfinex","SOLUSD",1725167589434,7.4868,133.57,133.51,18.7245]
["bitfinex","SOLUSD",1725167589435,11.44570113,133.54,133.51,18.7245]
["bitfinex","SOLUSD",1725167589749,15.0639,133.58,133.52,1.49790574]
["bitfinex","SOLUSD",1725167590051,15.0639,133.58,133.51,18.7245]
["bitfinex","SOLUSD",1725167590554,11.44570113,133.59,133.52,1.49750146]
["bitfinex","SOLUSD",1725167590725,21.2343,133.61,133.52,1.49750146]
["bitfinex","SOLUSD",1725167590928,15.0639,133.61,133.54,18.7198]
["bitfinex","SOLUSD",1725167591130,7.4832,133.64,133.55,46.49710608]
["bitfinex","SOLUSD",1725167591131,22.5471,133.64,133.55,46.49710608]
["bitfinex","SOLUSD",1725167591335,22.5471,133.64,133.54,18.7198]
["bitfinex","SOLUSD",1725167591336,11.44570113,133.6,133.54,18.7198]
["bitfinex","SOLUSD",1725167591736,15.0639,133.64,133.54,18.7198]
["bitfinex","SOLUSD",1725167591954,11.44570113,133.59,133.54,18.7198]
["bitfinex","SOLUSD",1725167592133,11.44570113,133.59,133.55,7.4877]
["bitfinex","SOLUSD",1725167592335,11.44570113,133.61,133.55,7.4877]
["bitfinex","SOLUSD",1725167593233,11.44570113,133.61,133.56,7.4871]
["bitfinex","SOLUSD",1725167593738,11.44570113,133.61,133.55,7.4877]
["bitfinex","SOLUSD",1725167595656,7.484,133.62,133.55,7.4877]
["bitfinex","SOLUSD",1725167595845,11.44570113,133.6,133.55,7.4877]
["bitfinex","SOLUSD",1725167596157,11.44570113,133.6,133.54,18.7198]
["bitfinex","SOLUSD",1725167597262,11.44570113,133.6,133.54,26.2081]
["bitfinex","SOLUSD",1725167598339,11.44570113,133.6,133.55,7.4878]
["bitfinex","SOLUSD",1725167599245,11.44570113,133.58,133.54,18.7198]
["bitfinex","SOLUSD",1725167599836,18.93080113,133.6,133.55,7.4878]
["bitfinex","SOLUSD",1725167600056,18.93080113,133.6,133.54,18.7198]
["bitfinex","SOLUSD",1725167600260,7.4856,133.59,133.54,26.2081]
["bitfinex","SOLUSD",1725167600467,11.44570113,133.58,133.54,26.2081]
["bitfinex","SOLUSD",1725167601534,11.44570113,133.6,133.55,7.4878]
["bitfinex","SOLUSD",1725167601751,11.44570113,133.6,133.54,26.2081]
["bitfinex","SOLUSD",1725167601947,21.2343,133.55,133.5,0.843413]
["bitfinex","SOLUSD",1725167602233,18.93570113,133.51,133.5,0.843413]
["bitfinex","SOLUSD",1725167602443,38.93570113,133.51,133.5,0.843413]
["bitfinex","SOLUSD",1725167602639,18.93570113,133.51,133.5,0.843413]
["bitfinex","SOLUSD",1725167603156,33.99960113,133.51,133.5,0.843413]
["bitfinex","SOLUSD",1725167603469,7.4931,133.46,133.4,7.4957]
["bitfinex","SOLUSD",1725167603765,7.4931,133.46,133.37,0.843413]
["bitfinex","SOLUSD",1725167603766,11.44570113,133.48,133.41,1.4988858]
["bitfinex","SOLUSD",1725167603940,18.93790113,133.48,133.42,6.995]
["bitfinex","SOLUSD",1725167604354,7.4922,133.48,133.42,6.995]
["bitfinex","SOLUSD",1725167604744,42.49266046,133.5,133.43,8.99318196]
["bitfinex","SOLUSD",1725167604959,35.00156046,133.5,133.43,7.4945]
["bitfinex","SOLUSD",1725167606259,7.4913,133.49,133.43,7.4945]
["bitfinex","SOLUSD",1725167607064,7.4919,133.48,133.42,7.495]
["bitfinex","SOLUSD",1725167607446,13.6615,133.5,133.43,1.49870411]
["bitfinex","SOLUSD",1725167607643,7.4911,133.5,133.45,7.4934]
["bitfinex","SOLUSD",1725167609264,15.0639,133.51,133.44,18.7349]
["bitfinex","SOLUSD",1725167609564,56.32226046,133.5,133.44,26.2285]
["bitfinex","SOLUSD",1725167610167,7.4915,133.49,133.44,26.2285]
["bitfinex","SOLUSD",1725167610345,56.32176046,133.5,133.45,7.4934]
["bitfinex","SOLUSD",1725167610754,56.32176046,133.5,133.44,26.2288]
["bitfinex","SOLUSD",1725167610954,7.4913,133.49,133.44,26.2288]
["bitfinex","SOLUSD",1725167611762,48.83116046,133.5,133.44,26.2288]
["bitfinex","SOLUSD",1725167612065,36.32176046,133.5,133.45,7.4931]
["bitfinex","SOLUSD",1725167612867,36.32176046,133.5,133.44,26.2288]
["bitfinex","SOLUSD",1725167613946,7.4912,133.49,133.44,26.2288]
["bitfinex","SOLUSD",1725167616066,7.4923,133.47,133.4,21.9953]
["bitfinex","SOLUSD",1725167616256,28.83116046,133.47,133.4,48.2303]
["bitfinex","SOLUSD",1725167616464,7.4929,133.46,133.4,48.2303]
["bitfinex","SOLUSD",1725167616859,7.4929,133.46,133.41,7.4956]
["bitfinex","SOLUSD",1725167618674,36.32396046,133.47,133.4,48.2303]
["bitfinex","SOLUSD",1725167620371,36.32396046,133.47,133.41,7.4954]
["bitfinex","SOLUSD",1725167624271,11.53575432,133.45,133.41,7.4954]
["bitfinex","SOLUSD",1725167626979,15.0639,133.48,133.42,1.49894849]
["bitfinex","SOLUSD",1725167627149,11.53575432,133.49,133.45,7.4929]
["bitfinex","SOLUSD",1725167630376,11.53575432,133.49,133.46,7.4926]
["bitfinex","SOLUSD",1725167630875,11.53575432,133.5,133.46,7.4926]
["bitfinex","SOLUSD",1725167631250,7.4889,133.53,133.48,7.4917]
["bitfinex","SOLUSD",1725167631877,11.53575432,133.51,133.49,7.4909]
["bitfinex","SOLUSD",1725167633855,7.4884,133.54,133.49,7.4909]
["bitfinex","SOLUSD",1725167634165,11.53575432,133.5,133.46,18.7308]
["bitfinex","SOLUSD",1725167635379,11.53575432,133.5,133.47,7.4922]
["bitfinex","SOLUSD",1725167636286,7.4897,133.52,133.49,7.4911]
["bitfinex","SOLUSD",1725167636287,11.53575432,133.52,133.49,7.4911]
["bitfinex","SOLUSD",1725167636574,11.53575432,133.52,133.46,18.7308]
["bitfinex","SOLUSD",1725167636982,11.53575432,133.52,133.49,7.4911]
["bitfinex","SOLUSD",1725167640662,7.4888,133.54,133.49,7.4911]
["bitfinex","SOLUSD",1725167640981,11.53575432,133.53,133.49,7.4911]
["bitfinex","SOLUSD",1725167641183,7.4888,133.54,133.49,7.4911]
["bitfinex","SOLUSD",1725167641484,11.53575432,133.53,133.49,7.4911]
["bitfinex","SOLUSD",1725167643573,11.53575432,133.53,133.5,7.4906]
["bitfinex","SOLUSD",1725167644264,37.4458,133.59,133.52,7.4893]
["bitfinex","SOLUSD",1725167644265,7.4866,133.58,133.52,7.4893]
["bitfinex","SOLUSD",1725167644462,11.53575432,133.56,133.53,7.4887]
["bitfinex","SOLUSD",1725167645466,11.53575432,133.57,133.54,7.4883]
["bitfinex","SOLUSD",1725167645869,11.53575432,133.57,133.53,7.4888]
["bitfinex","SOLUSD",1725167646981,11.53575432,133.57,133.54,7.4883]
["bitfinex","SOLUSD",1725167647183,11.53575432,133.57,133.55,7.4877]
["bitfinex","SOLUSD",1725167647567,7.485,133.6,133.55,7.4877]
["bitfinex","SOLUSD",1725167647568,11.53575432,133.59,133.55,7.4877]
["bitfinex","SOLUSD",1725167649398,11.53575432,133.59,133.56,7.487]
["bitfinex","SOLUSD",1725167650185,11.53575432,133.59,133.57,7.4866]
["bitfinex","SOLUSD",1725167652409,11.53575432,133.62,133.59,7.4855]
["bitfinex","SOLUSD",1725167654080,11.53575432,133.62,133.58,26.2003]
["bitfinex","SOLUSD",1725167656084,19.01965432,133.62,133.58,18.7143]
["bitfinex","SOLUSD",1725167656401,11.53575432,133.6,133.58,18.7143]
["bitfinex","SOLUSD",1725167658599,11.53575432,133.6,133.55,26.2064]
["bitfinex","SOLUSD",1725167659916,11.53575432,133.6,133.56,7.4872]
["bitfinex","SOLUSD",1725167665807,24.0734,133.61,133.55,18.7191]
["bitfinex","SOLUSD",1725167665808,11.53575432,133.61,133.57,7.4866]
["bitfinex","SOLUSD",1725167666092,19.02025432,133.61,133.57,7.4866]
["bitfinex","SOLUSD",1725167667308,11.53575432,133.59,133.57,7.4866]
["bitfinex","SOLUSD",1725167668894,11.53575432,133.59,133.56,7.4871]
["bitfinex","SOLUSD",1725167674485,7.4845,133.61,133.56,7.4871]
["bitfinex","SOLUSD",1725167674810,19.02025432,133.61,133.57,7.4865]
["bitfinex","SOLUSD",1725167675108,7.4845,133.61,133.57,7.4865]
["bitfinex","SOLUSD",1725167675301,19.02025432,133.61,133.57,7.4865]
["bitfinex","SOLUSD",1725167675599,7.4845,133.61,133.57,7.4865]
["bitfinex","SOLUSD",1725167675805,11.53575432,133.6,133.57,7.4865]
["bitfinex","SOLUSD",1725167676109,7.4889,133.53,133.45,6.0914]
["bitfinex","SOLUSD",1725167676407,11.53575432,133.51,133.48,18.7289]
["bitfinex","SOLUSD",1725167679088,18.16105432,133.51,133.48,18.7289]
["bitfinex","SOLUSD",1725167682387,18.16105432,133.51,133.47,7.4922]
["bitfinex","SOLUSD",1725167685797,11.53575432,133.49,133.47,7.4922]
["bitfinex","SOLUSD",1725167688419,11.53575432,133.51,133.47,7.4922]
["bitfinex","SOLUSD",1725167688713,11.53575432,133.49,133.46,7.4928]
["bitfinex","SOLUSD",1725167689215,11.53575432,133.5,133.46,7.4928]
["bitfinex","SOLUSD",1725167690115,19.02635432,133.5,133.45,18.733]
["bitfinex","SOLUSD",1725167690316,19.02745432,133.48,133.43,7.4941]
["bitfinex","SOLUSD",1725167690613,7.4924,133.47,133.42,26.2324]
["bitfinex","SOLUSD",1725167691209,19.02855432,133.46,133.39,18.7415]
["bitfinex","SOLUSD",1725167691413,11.53575432,133.46,133.42,7.495]
["bitfinex","SOLUSD",1725167696918,11.53575432,133.46,133.43,7.4944]
["bitfinex","SOLUSD",1725167697301,11.53575432,133.46,133.42,7.495]
["bitfinex","SOLUSD",1725167698014,16.6176,133.5,133.45,18.7323]
["bitfinex","SOLUSD",1725167698015,40.726,133.5,133.45,18.7323]
["bitfinex","SOLUSD",1725167698225,28.15335432,133.5,133.46,8.99125473]
["bitfinex","SOLUSD",1725167698528,28.15335432,133.5,133.45,18.7323]
["bitfinex","SOLUSD",1725167698695,11.53575432,133.48,133.45,18.7323]
["bitfinex","SOLUSD",1725167699110,11.53575432,133.48,133.45,26.2257]
["bitfinex","SOLUSD",1725167700910,11.53575432,133.48,133.45,18.7323]
["bitfinex","SOLUSD",1725167701908,11.53575432,133.46,133.45,18.7323]
["bitfinex","SOLUSD",1725167702422,11.53575432,133.48,133.45,18.7323]
["bitfinex","SOLUSD",1725167702725,11.53575432,133.48,133.45,26.2256]
["bitfinex","SOLUSD",1725167705218,11.53575432,133.48,133.46,7.4926]
["bitfinex","SOLUSD",1725167705412,28.15335432,133.5,133.46,7.4926]
["bitfinex","SOLUSD",1725167705610,11.53575432,133.5,133.47,7.4919]
["bitfinex","SOLUSD",1725167705810,23.91,133.54,133.48,18.7293]
["bitfinex","SOLUSD",1725167706007,16.4211,133.54,133.49,1.49806341]
["bitfinex","SOLUSD",1725167706311,11.53575432,133.54,133.51,7.4899]
["bitfinex","SOLUSD",1725167706503,6.1187,133.56,133.52,7.4894]
["bitfinex","SOLUSD",1725167706700,11.53575432,133.55,133.52,7.4894]
["bitfinex","SOLUSD",1725167708419,16.4211,133.61,133.51,6.3277]
["bitfinex","SOLUSD",1725167708632,27.95685432,133.61,133.57,7.4865]
["bitfinex","SOLUSD",1725167708812,27.95685432,133.61,133.55,18.7182]
["bitfinex","SOLUSD",1725167709011,27.95685432,133.61,133.57,7.4866]
["bitfinex","SOLUSD",1725167709211,11.53575432,133.62,133.59,7.4853]
["bitfinex","SOLUSD",1725167709817,11.53575432,133.62,133.6,7.4849]
["bitfinex","SOLUSD",1725167710430,23.9033,133.65,133.6,7.4849]
["bitfinex","SOLUSD",1725167710431,52.66656602,133.65,133.6,7.4849]
["bitfinex","SOLUSD",1725167711516,45.18436602,133.65,133.61,7.4844]
["bitfinex","SOLUSD",1725167711938,28.76326602,133.67,133.62,7.4838]
["bitfinex","SOLUSD",1725167712443,36.24436602,133.67,133.62,7.4838]
["bitfinex","SOLUSD",1725167713931,36.24436602,133.67,133.61,7.4844]
["bitfinex","SOLUSD",1725167713932,7.4817,133.66,133.61,7.4844]
["bitfinex","SOLUSD",1725167714113,28.76326602,133.65,133.61,7.4844]
["bitfinex","SOLUSD",1725167714303,7.4839,133.62,133.56,18.7168]
["bitfinex","SOLUSD",1725167714507,28.76326602,133.61,133.56,18.7168]
["bitfinex","SOLUSD",1725167715126,28.76326602,133.61,133.56,26.2036]
["bitfinex","SOLUSD",1725167715511,28.76326602,133.59,133.54,7.4883]
["bitfinex","SOLUSD",1725167715708,21.8698,133.62,133.53,18.7221]
["bitfinex","SOLUSD",1725167715709,28.76326602,133.57,133.53,18.7221]
["bitfinex","SOLUSD",1725167715904,36.24996602,133.57,133.53,18.7221]
["bitfinex","SOLUSD",1725167716133,7.4874,133.56,133.5,18.7263]
["bitfinex","SOLUSD",1725167716511,36.24996602,133.57,133.51,7.4897]
["bitfinex","SOLUSD",1725167716832,36.24996602,133.57,133.52,7.4894]
["bitfinex","SOLUSD",1725167717007,36.24996602,133.57,133.51,7.49]
["bitfinex","SOLUSD",1725167720028,36.24996602,133.57,133.52,7.4894]
["bitfinex","SOLUSD",1725167721509,28.76326602,133.57,133.53,7.4889]
["bitfinex","SOLUSD",1725167721716,7.4861,133.58,133.53,7.4889]
["bitfinex","SOLUSD",1725167724913,36.24996602,133.57,133.52,26.2121]
["bitfinex","SOLUSD",1725167725141,28.76326602,133.55,133.52,26.2121]
["bitfinex","SOLUSD",1725167725744,7.4867,133.57,133.52,26.2121]
["bitfinex","SOLUSD",1725167726041,28.76326602,133.56,133.52,26.2121]
["bitfinex","SOLUSD",1725167727719,7.4867,133.57,133.52,26.2121]
["bitfinex","SOLUSD",1725167728023,36.24946602,133.58,133.53,7.4887]
["bitfinex","SOLUSD",1725167730042,7.4868,133.57,133.52,26.212]
["bitfinex","SOLUSD",1725167730841,28.76326602,133.58,133.52,18.7227]
["bitfinex","SOLUSD",1725167731143,36.25056602,133.56,133.52,18.7227]
["bitfinex","SOLUSD",1725167733542,36.24986602,133.58,133.52,26.2117]
["bitfinex","SOLUSD",1725167734141,7.4869,133.57,133.52,26.2117]
["bitfinex","SOLUSD",1725167736244,7.4873,133.56,133.52,26.2117]
["bitfinex","SOLUSD",1725167737725,36.24986602,133.58,133.53,7.4888]
["bitfinex","SOLUSD",1725167738343,36.24986602,133.58,133.53,8.98634581]
["bitfinex","SOLUSD",1725167738645,36.24986602,133.58,133.53,7.4888]
["bitfinex","SOLUSD",1725167738851,7.4868,133.57,133.53,7.4888]
["bitfinex","SOLUSD",1725167740119,7.4868,133.57,133.53,8.98637672]
["bitfinex","SOLUSD",1725167741339,7.4868,133.57,133.53,7.4888]
["bitfinex","SOLUSD",1725167742027,7.4868,133.57,133.52,26.212]
["bitfinex","SOLUSD",1725167742224,28.76326602,133.58,133.5,7.4904]
["bitfinex","SOLUSD",1725167742435,40.5925,133.62,133.49,18.7276]
["bitfinex","SOLUSD",1725167742436,36.25226602,133.53,133.49,18.7276]
["bitfinex","SOLUSD",1725167743445,7.4895,133.52,133.48,7.4915]
["bitfinex","SOLUSD",1725167746429,36.25226602,133.53,133.48,7.4915]
["bitfinex","SOLUSD",1725167746743,28.76326602,133.53,133.49,7.4911]
["bitfinex","SOLUSD",1725167746951,7.4884,133.54,133.48,18.7286]
["bitfinex","SOLUSD",1725167747149,36.25116602,133.55,133.5,7.4906]
["bitfinex","SOLUSD",1725167749836,36.25116602,133.55,133.51,7.4899]
["bitfinex","SOLUSD",1725167750041,7.4873,133.56,133.51,7.4899]
["bitfinex","SOLUSD",1725167755760,7.4879,133.55,133.51,7.4899]
["bitfinex","SOLUSD",1725167755948,7.4879,133.55,133.5,26.2162]
["bitfinex","SOLUSD",1725167756340,11.5207804,133.54,133.5,26.2162]
["bitfinex","SOLUSD",1725167757645,19.0092804,133.54,133.5,18.7258]
["bitfinex","SOLUSD",1725167757835,11.5207804,133.54,133.5,18.7258]
["bitfinex","SOLUSD",1725167758349,11.5207804,133.54,133.51,7.4896]
["bitfinex","SOLUSD",1725167759157,7.4873,133.56,133.52,7.4894]
["bitfinex","SOLUSD",1725167759357,19.0080804,133.56,133.52,7.4894]
["bitfinex","SOLUSD",1725167760149,11.5207804,133.56,133.52,7.4894]
["bitfinex","SOLUSD",1725167767161,7.4868,133.57,133.52,7.4894]
["bitfinex","SOLUSD",1725167767364,19.0075804,133.57,133.52,7.4894]
["bitfinex","SOLUSD",1725167768159,19.0075804,133.57,133.53,7.4889]
["bitfinex","SOLUSD",1725167769760,11.5207804,133.57,133.53,7.4889]
["bitfinex","SOLUSD",1725167769967,11.5207804,133.57,133.54,7.4883]
["bitfinex","SOLUSD",1725167771760,11.5207804,133.58,133.55,7.4877]
["bitfinex","SOLUSD",1725167771948,11.5207804,133.58,133.55,8.98504038]
["bitfinex","SOLUSD",1725167774774,11.5207804,133.58,133.55,7.4877]
["bitfinex","SOLUSD",1725167777677,7.4845,133.61,133.56,7.4868]
["bitfinex","SOLUSD",1725167777971,19.0052804,133.61,133.56,7.4868]
["bitfinex","SOLUSD",1725167778672,19.0052804,133.61,133.57,7.4866]
["bitfinex","SOLUSD",1725167779379,11.5207804,133.61,133.57,7.4866]
["bitfinex","SOLUSD",1725167780560,36.90333287,133.65,133.59,7.4855]
["bitfinex","SOLUSD",1725167780561,7.4834,133.63,133.59,7.4855]
["bitfinex","SOLUSD",1725167780768,11.5207804,133.62,133.59,7.4855]
["bitfinex","SOLUSD",1725167780953,11.5207804,133.62,133.58,26.2005]
["bitfinex","SOLUSD",1725167782581,11.5207804,133.62,133.59,1.49690983]
["bitfinex","SOLUSD",1725167782783,11.0207804,133.62,133.59,1.49690983]
["bitfinex","SOLUSD",1725167782961,11.0207804,133.62,133.58,18.7145]
["bitfinex","SOLUSD",1725167784276,11.0207804,133.62,133.59,7.4855]
["bitfinex","SOLUSD",1725167786684,7.4833,133.63,133.59,7.4855]
["bitfinex","SOLUSD",1725167786990,11.5207804,133.61,133.59,7.4855]
["bitfinex","SOLUSD",1725167788758,11.5207804,133.61,133.58,26.2006]
["bitfinex","SOLUSD",1725167800895,11.5207804,133.59,133.55,34.4277]
["bitfinex","SOLUSD",1725167801064,11.5207804,133.57,133.55,18.7188]
["bitfinex","SOLUSD",1725167802381,11.5207804,133.57,133.55,26.2065]
["bitfinex","SOLUSD",1725167804393,11.5207804,133.57,133.55,18.7188]
["bitfinex","SOLUSD",1725167805195,19.0078804,133.57,133.52,26.2124]
["bitfinex","SOLUSD",1725167805373,11.5207804,133.55,133.52,26.2124]
["bitfinex","SOLUSD",1725167811099,11.5207804,133.55,133.53,7.4888]
["bitfinex","SOLUSD",1725167811271,7.4862,133.58,133.54,7.4883]
["bitfinex","SOLUSD",1725167811478,11.5207804,133.56,133.54,7.4883]
["bitfinex","SOLUSD",1725167811779,7.4857,133.59,133.54,7.4883]
["bitfinex","SOLUSD",1725167811985,11.5207804,133.58,133.54,7.4883]
["bitfinex","SOLUSD",1725167813497,7.4857,133.59,133.54,7.4883]
["bitfinex","SOLUSD",1725167813699,11.5207804,133.58,133.54,7.4883]
["bitfinex","SOLUSD",1725167815205,11.5207804,133.58,133.55,7.4877]
["bitfinex","SOLUSD",1725167815786,7.4857,133.59,133.55,7.4877]
["bitfinex","SOLUSD",1725167816100,11.5207804,133.59,133.56,1.49730795]
["bitfinex","SOLUSD",1725167816300,11.5207804,133.59,133.55,7.4877]
["bitfinex","SOLUSD",1725167816599,11.5207804,133.59,133.56,1.49720925]
["bitfinex","SOLUSD",1725167818875,11.5207804,133.59,133.56,8.98440925]
["bitfinex","SOLUSD",1725167819379,11.5207804,133.59,133.57,7.4866]
["bitfinex","SOLUSD",1725167830828,16.0799,133.63,133.58,1.49704376]
["bitfinex","SOLUSD",1725167831007,11.5207804,133.61,133.59,7.4855]
["bitfinex","SOLUSD",1725167831814,16.6368,133.67,133.6,1.49691768]
["bitfinex","SOLUSD",1725167832015,11.5207804,133.63,133.61,1.49668691]
["bitfinex","SOLUSD",1725167832326,11.5207804,133.63,133.6,7.4849]
["bitfinex","SOLUSD",1725167833623,11.5207804,133.63,133.61,1.49667575]
["bitfinex","SOLUSD",1725167837528,7.4822,133.65,133.61,1.49667575]
["bitfinex","SOLUSD",1725167837698,11.5207804,133.63,133.61,1.49667575]
["bitfinex","SOLUSD",1725167837902,11.5207804,133.63,133.61,8.98107575]
["bitfinex","SOLUSD",1725167838104,11.5207804,133.64,133.61,7.4844]
["bitfinex","SOLUSD",1725167838804,11.5207804,133.64,133.62,7.4836]
["bitfinex","SOLUSD",1725167840326,24.1183,133.67,133.63,1.49650159]
["bitfinex","SOLUSD",1725167840530,11.5207804,133.65,133.63,1.49650159]
["bitfinex","SOLUSD",1725167841028,11.5207804,133.65,133.63,8.97970159]
["bitfinex","SOLUSD",1725167841325,11.5207804,133.67,133.63,8.97970159]
["bitfinex","SOLUSD",1725167841919,11.5207804,133.67,133.64,7.4825]
["bitfinex","SOLUSD",1725167842119,15.8668,133.71,133.65,46.49621819]
["bitfinex","SOLUSD",1725167842120,23.3461,133.71,133.65,46.49621819]
["bitfinex","SOLUSD",1725167842331,11.5207804,133.69,133.65,45.0]
["bitfinex","SOLUSD",1725167842636,11.5207804,133.69,133.66,1.49605187]
["bitfinex","SOLUSD",1725167842932,11.5207804,133.69,133.66,7.4815]
["bitfinex","SOLUSD",1725167850418,11.5207804,133.69,133.67,1.49593318]
["bitfinex","SOLUSD",1725167851211,11.5207804,133.69,133.66,7.4815]
["bitfinex","SOLUSD",1725167855440,11.5207804,133.69,133.67,7.4809]
["bitfinex","SOLUSD",1725167855628,11.5207804,133.7,133.67,7.4809]
["bitfinex","SOLUSD",1725167856147,11.5207804,133.7,133.66,7.4815]
["bitfinex","SOLUSD",1725167856632,11.5207804,133.68,133.64,26.1882]
["bitfinex","SOLUSD",1725167858335,7.4804,133.69,133.61,18.7105]
["bitfinex","SOLUSD",1725167858336,11.5207804,133.66,133.61,18.7105]
["bitfinex","SOLUSD",1725167859051,19.0023804,133.66,133.61,18.7105]
["bitfinex","SOLUSD",1725167859223,7.4811,133.67,133.62,7.4838]
["bitfinex","SOLUSD",1725167859427,11.5207804,133.66,133.62,7.4838]
["bitfinex","SOLUSD",1725167863346,23.7303,133.69,133.63,18.7074]
["bitfinex","SOLUSD",1725167863535,11.5207804,133.67,133.63,20.20376648]
["bitfinex","SOLUSD",1725167864241,11.5207804,133.67,133.63,27.68696648]
["bitfinex","SOLUSD",1725167864447,11.5207804,133.67,133.64,1.49630585]
["bitfinex","SOLUSD",1725167865344,7.4806,133.68,133.65,1.49631512]
["bitfinex","SOLUSD",1725167865548,19.0013804,133.68,133.65,1.49631512]
["bitfinex","SOLUSD",1725167866539,19.0013804,133.68,133.64,1.49620098]
["bitfinex","SOLUSD",1725167866735,19.0013804,133.68,133.65,1.49622404]
["bitfinex","SOLUSD",1725167867634,19.0013804,133.68,133.64,1.49622941]
["bitfinex","SOLUSD",1725167867958,19.0013804,133.68,133.65,1.49622901]
["bitfinex","SOLUSD",1725167868850,19.0013804,133.68,133.64,1.49623391]
["bitfinex","SOLUSD",1725167872657,19.0013804,133.68,133.65,1.49623545]
["bitfinex","SOLUSD",1725167873757,19.0013804,133.68,133.64,1.49623221]
["bitfinex","SOLUSD",1725167873968,19.0013804,133.68,133.65,1.49622918]
["bitfinex","SOLUSD",1725167874968,19.0013804,133.68,133.64,1.49623617]
["bitfinex","SOLUSD",1725167875271,19.0013804,133.68,133.65,1.49620946]
["bitfinex","SOLUSD",1725167876069,27.7705804,133.69,133.65,52.4819]
["bitfinex","SOLUSD",1725167877597,16.2498,133.69,133.66,7.4811]
["bitfinex","SOLUSD",1725167879754,11.5207804,133.68,133.66,7.4811]
["bitfinex","SOLUSD",1725167880547,11.5207804,133.68,133.65,71.1863]
["bitfinex","SOLUSD",1725167880868,11.5207804,133.68,133.65,18.7042]
["bitfinex","SOLUSD",1725167881072,19.0012804,133.68,133.64,7.4826]
["bitfinex","SOLUSD",1725167881284,19.0012804,133.68,133.63,7.4833]
["bitfinex","SOLUSD",1725167882155,11.5207804,133.66,133.63,7.4833]
["bitfinex","SOLUSD",1725167886585,11.5207804,133.66,133.64,7.4827]
["bitfinex","SOLUSD",1725167889162,11.5207804,133.66,133.65,7.4822]
["bitfinex","SOLUSD",1725167889378,11.5207804,133.68,133.65,7.4822]
["bitfinex","SOLUSD",1725167892065,11.5207804,133.68,133.65,8.97827387]
["bitfinex","SOLUSD",1725167895087,11.5207804,133.68,133.65,7.4822]
["bitfinex","SOLUSD",1725167896591,11.5207804,133.68,133.66,1.49607369]
["bitfinex","SOLUSD",1725167899182,11.5207804,133.68,133.65,7.4822]
["bitfinex","SOLUSD",1725167899871,11.5207804,133.68,133.64,26.1884]
["bitfinex","SOLUSD",1725167902793,11.5207804,133.68,133.65,8.97830269]
["bitfinex","SOLUSD",1725167903768,11.5207804,133.68,133.65,7.4821]
["bitfinex","SOLUSD",1725167904787,11.5207804,133.68,133.66,1.49609556]
["bitfinex","SOLUSD",1725167904991,11.5207804,133.68,133.65,7.4821]
["bitfinex","SOLUSD",1725167906599,7.4789,133.71,133.66,8.97769599]
["bitfinex","SOLUSD",1725167906899,11.5207804,133.7,133.66,7.4816]
["bitfinex","SOLUSD",1725167907803,19.0001804,133.7,133.66,7.4816]
["bitfinex","SOLUSD",1725167909269,11.5207804,133.68,133.66,7.4816]
["bitfinex","SOLUSD",1725167911175,1.30333023,133.72,133.66,18.7033]
["bitfinex","SOLUSD",1725167911395,11.5207804,133.72,133.68,7.4805]
["bitfinex","SOLUSD",1725167911989,7.478,133.73,133.68,7.4805]
["bitfinex","SOLUSD",1725167912196,11.5207804,133.72,133.68,7.4805]
["bitfinex","SOLUSD",1725167912681,18.9991804,133.72,133.68,7.4805]
["bitfinex","SOLUSD",1725167912872,11.5207804,133.7,133.67,52.481]
["bitfinex","SOLUSD",1725167913077,11.5207804,133.7,133.67,7.481]
["bitfinex","SOLUSD",1725167913278,11.5207804,133.68,133.66,18.7033]
["bitfinex","SOLUSD",1725167914375,11.5207804,133.68,133.63,18.7081]
["bitfinex","SOLUSD",1725167914577,11.5207804,133.68,133.65,7.482]
["bitfinex","SOLUSD",1725167915406,11.5207804,133.68,133.65,8.97814322]
["bitfinex","SOLUSD",1725167919501,11.5207804,133.68,133.65,7.482]
["bitfinex","SOLUSD",1725167920083,11.5207804,133.68,133.64,7.4827]
["bitfinex","SOLUSD",1725167921783,11.5207804,133.66,133.64,7.4827]
["bitfinex","SOLUSD",1725167924705,11.5207804,133.66,133.63,18.7081]
["bitfinex","SOLUSD",1725167924914,11.5207804,133.64,133.63,18.7081]
["bitfinex","SOLUSD",1725167929906,24.1351,133.68,133.63,26.1914]
["bitfinex","SOLUSD",1725167930126,7.48,133.69,133.64,7.4827]
["bitfinex","SOLUSD",1725167930312,11.5207804,133.68,133.64,7.4827]
["bitfinex","SOLUSD",1725167932791,11.5207804,133.68,133.65,7.4822]
["bitfinex","SOLUSD",1725167933907,11.5207804,133.68,133.53,72.7863]
["bitfinex","SOLUSD",1725167933908,26.7018804,133.66,133.53,72.7863]
["bitfinex","SOLUSD",1725167934117,11.5207804,133.6,133.53,72.7863]
["bitfinex","SOLUSD",1725167934520,11.5207804,133.6,133.58,7.4861]
["bitfinex","SOLUSD",1725167935496,11.5207804,133.62,133.59,7.4855]
["bitfinex","SOLUSD",1725167935894,7.4828,133.64,133.59,7.4855]
["bitfinex","SOLUSD",1725167936114,11.5207804,133.62,133.59,7.4855]
["bitfinex","SOLUSD",1725167937316,7.4828,133.64,133.59,7.4855]
["bitfinex","SOLUSD",1725167937515,11.5207804,133.62,133.59,7.4855]
["bitfinex","SOLUSD",1725167939209,7.4822,133.65,133.6,52.4848]
["bitfinex","SOLUSD",1725167939520,11.5207804,133.64,133.6,52.4848]
["bitfinex","SOLUSD",1725167940427,7.4822,133.65,133.6,52.4848]
["bitfinex","SOLUSD",1725167940609,11.5207804,133.63,133.6,52.4848]
["bitfinex","SOLUSD",1725167940803,7.4822,133.65,133.6,52.4848]
["bitfinex","SOLUSD",1725167941004,11.5207804,133.64,133.61,7.4843]
["bitfinex","SOLUSD",1725167941321,7.4812,133.67,133.62,7.4838]
["bitfinex","SOLUSD",1725167941621,11.5207804,133.66,133.62,7.4838]
["bitfinex","SOLUSD",1725167942301,15.1811,133.69,133.63,45.0]
["bitfinex","SOLUSD",1725167942505,21.58076869,133.74,133.64,20.20211176]
["bitfinex","SOLUSD",1725167942506,11.5207804,133.7,133.64,20.20211176]
["bitfinex","SOLUSD",1725167942820,11.5207804,133.68,133.64,18.7059]
["bitfinex","SOLUSD",1725167943724,11.5207804,133.68,133.65,7.4821]
["bitfinex","SOLUSD",1725167946322,7.4795,133.7,133.65,7.4821]
["bitfinex","SOLUSD",1725167946523,11.5207804,133.68,133.65,7.4821]
["bitfinex","SOLUSD",1725167946823,7.4795,133.7,133.65,7.4821]
["bitfinex","SOLUSD",1725167947003,11.5207804,133.68,133.65,7.4821]
["bitfinex","SOLUSD",1725167949430,11.5207804,133.68,133.65,8.9782802]
["bitfinex","SOLUSD",1725167950841,11.5207804,133.68,133.64,26.1885]
["bitfinex","SOLUSD",1725167951333,7.4795,133.7,133.64,26.1885]
["bitfinex","SOLUSD",1725167951528,11.5207804,133.66,133.64,26.1885]
["bitfinex","SOLUSD",1725167951909,11.5207804,133.66,133.65,1.4962391]
["bitfinex","SOLUSD",1725167952819,11.5207804,133.66,133.64,26.1885]
["bitfinex","SOLUSD",1725167959842,11.5207804,133.66,133.61,18.7104]
["bitfinex","SOLUSD",1725167960018,11.5207804,133.62,133.58,18.7148]
["bitfinex","SOLUSD",1725167960218,11.5207804,133.6,133.58,18.7148]
["bitfinex","SOLUSD",1725167960424,11.5207804,133.6,133.56,6.6356]
["bitfinex","SOLUSD",1725167960735,11.5207804,133.58,133.56,7.4869]
["bitfinex","SOLUSD",1725167960930,11.5207804,133.58,133.52,34.7483]
["bitfinex","SOLUSD",1725167961236,11.5207804,133.56,133.53,7.4889]
["bitfinex","SOLUSD",1725167963233,11.5207804,133.56,133.54,7.4882]
["bitfinex","SOLUSD",1725167974358,11.5207804,133.56,133.55,7.4878]
["bitfinex","SOLUSD",1725167976941,11.5207804,133.56,133.55,52.4878]
["bitfinex","SOLUSD",1725167977137,11.5207804,133.58,133.56,7.487]
["bitfinex","SOLUSD",1725167977340,11.5207804,133.58,133.56,8.98418209]
["bitfinex","SOLUSD",1725167977763,11.5207804,133.58,133.56,7.487]
["bitfinex","SOLUSD",1725167980171,11.5207804,133.58,133.55,52.4877]
["bitfinex","SOLUSD",1725167980669,11.5207804,133.56,133.55,7.4877]
["bitfinex","SOLUSD",1725167983982,23.8862,133.62,133.56,7.4871]
["bitfinex","SOLUSD",1725167984264,11.5207804,133.61,133.57,65.21363212]
["bitfinex","SOLUSD",1725167984448,11.5207804,133.61,133.59,7.4854]
["bitfinex","SOLUSD",1725167985058,16.4022,133.62,133.59,7.4854]
["bitfinex","SOLUSD",1725167985373,6.4844,133.63,133.5,7.4906]
["bitfinex","SOLUSD",1725167985374,73.720302,133.6,133.5,7.4906]
["bitfinex","SOLUSD",1725167985547,11.5207804,133.52,133.5,18.7262]
["bitfinex","SOLUSD",1725167985744,11.5207804,133.52,133.46,18.7313]
["bitfinex","SOLUSD",1725167986456,11.5207804,133.52,133.49,7.4911]
["bitfinex","SOLUSD",1725167987666,11.5207804,133.52,133.5,45.0]
["bitfinex","SOLUSD",1725167988169,16.1164,133.55,133.5,52.4905]
["bitfinex","SOLUSD",1725167988673,11.5207804,133.52,133.5,52.4905]
["bitfinex","SOLUSD",1725167993267,11.5207804,133.52,133.48,18.728]
["bitfinex","SOLUSD",1725167993580,11.5207804,133.5,133.48,18.728]
["bitfinex","SOLUSD",1725167993794,11.5207804,133.5,133.48,26.2196]
["bitfinex","SOLUSD",1725167995566,11.5207804,133.5,133.48,26.2192]
["bitfinex","SOLUSD",1725167995763,11.5207804,133.5,133.49,7.4911]
["bitfinex","SOLUSD",1725167995980,11.5207804,133.5,133.49,52.4911]
["bitfinex","SOLUSD",1725167998363,11.5207804,133.5,133.48,18.728]
["bitfinex","SOLUSD",1725168000861,11.5207804,133.5,133.48,20.22607486]
["bitfinex","SOLUSD",1725168001272,22.6671,133.49,133.44,7.4938]
["bitfinex","SOLUSD",1725168001477,11.5207804,133.45,133.38,7.4969]
["bitfinex","SOLUSD",1725168001678,11.5207804,133.41,133.39,1.4990311]
["bitfinex","SOLUSD",1725168001891,11.5207804,133.41,133.39,18.7417]
["bitfinex","SOLUSD",1725168002688,7.4939,133.45,133.39,18.7417]
["bitfinex","SOLUSD",1725168003071,11.5207804,133.43,133.39,18.7417]
["bitfinex","SOLUSD",1725168003272,11.5207804,133.43,133.39,26.2385]
["bitfinex","SOLUSD",1725168004275,1.49807486,133.48,133.42,7.4946]
["bitfinex","SOLUSD",1725168004470,11.5207804,133.47,133.43,1.49852508]
["bitfinex","SOLUSD",1725168004666,11.5207804,133.47,133.43,46.49852508]
["bitfinex","SOLUSD",1725168004875,11.5207804,133.47,133.43,45.0]
["bitfinex","SOLUSD",1725168006171,11.5207804,133.45,133.41,26.2336]
["bitfinex","SOLUSD",1725168007284,11.5207804,133.45,133.42,7.4948]
["bitfinex","SOLUSD",1725168007781,11.5207804,133.45,133.43,45.0]
["bitfinex","SOLUSD",1725168008794,11.5207804,133.45,133.43,52.4945]
["bitfinex","SOLUSD",1725168011300,11.5207804,133.47,133.44,7.494]
["bitfinex","SOLUSD",1725168011472,11.5207804,133.47,133.45,45.0]
["bitfinex","SOLUSD",1725168012091,11.5207804,133.47,133.44,7.494]
["bitfinex","SOLUSD",1725168012303,11.5207804,133.45,133.44,7.494]
["bitfinex","SOLUSD",1725168012471,11.5207804,133.45,133.44,52.494]
["bitfinex","SOLUSD",1725168013579,11.5207804,133.45,133.42,7.4947]
["bitfinex","SOLUSD",1725168015203,11.5207804,133.45,133.43,45.0]
["bitfinex","SOLUSD",1725168017100,11.5207804,133.45,133.43,52.4942]
["bitfinex","SOLUSD",1725168018904,11.5207804,133.45,133.43,45.0]
["bitfinex","SOLUSD",1725168019490,11.5207804,133.45,133.42,7.4946]
["bitfinex","SOLUSD",1725168019692,11.5207804,133.43,133.42,7.4946]
["bitfinex","SOLUSD",1725168019997,11.5207804,133.43,133.41,18.738]
["bitfinex","SOLUSD",1725168021601,11.5207804,133.43,133.39,7.4967]
["bitfinex","SOLUSD",1725168021804,11.5207804,133.41,133.39,7.4967]
["bitfinex","SOLUSD",1725168025819,11.5207804,133.41,133.38,26.2404]
["bitfinex","SOLUSD",1725168026026,11.5207804,133.41,133.38,18.7431]
["bitfinex","SOLUSD",1725168026400,11.5207804,133.41,133.38,26.2403]
["bitfinex","SOLUSD",1725168031023,11.5207804,133.39,133.38,26.2403]
["bitfinex","SOLUSD",1725168031223,19.0176804,133.39,133.32,295.8796]
["bitfinex","SOLUSD",1725168031433,11.5207804,133.37,133.32,18.7515]
["bitfinex","SOLUSD",1725168031601,11.5207804,133.37,133.33,7.5001]
["bitfinex","SOLUSD",1725168033818,1.49807486,133.36,133.33,7.5001]
["bitfinex","SOLUSD",1725168034023,13.01885526,133.37,133.33,7.5001]
["bitfinex","SOLUSD",1725168034208,11.5207804,133.35,133.32,18.7515]
["bitfinex","SOLUSD",1725168034406,1.49807486,133.35,133.32,18.7515]
["bitfinex","SOLUSD",1725168034813,11.5207804,133.35,133.32,18.7515]
["bitfinex","SOLUSD",1725168035249,15.994,133.34,133.32,18.7515]
["bitfinex","SOLUSD",1725168035526,17.49207486,133.34,133.31,7.5007]
["bitfinex","SOLUSD",1725168036121,15.994,133.34,133.31,7.5007]
["bitfinex","SOLUSD",1725168036430,15.994,133.34,133.32,7.5007]
["bitfinex","SOLUSD",1725168038035,11.5207804,133.35,133.32,7.5007]
["bitfinex","SOLUSD",1725168038327,11.5207804,133.35,133.29,18.7559]
["bitfinex","SOLUSD",1725168038908,1.49807486,133.34,133.29,18.7559]
["bitfinex","SOLUSD",1725168039115,11.5207804,133.35,133.29,18.7559]
["bitfinex","SOLUSD",1725168039321,11.5207804,133.35,133.31,7.5012]
["bitfinex","SOLUSD",1725168040131,11.5207804,133.35,133.32,7.5007]
["bitfinex","SOLUSD",1725168040323,11.5207804,133.36,133.33,7.5001]
["bitfinex","SOLUSD",1725168041236,22.0106,133.37,133.34,7.4995]
["bitfinex","SOLUSD",1725168041435,15.994,133.37,133.34,7.4995]
["bitfinex","SOLUSD",1725168041822,15.994,133.37,133.33,18.7495]
["bitfinex","SOLUSD",1725168042016,15.994,133.37,133.33,26.2496]
["bitfinex","SOLUSD",1725168042723,6.0166,133.4,133.37,7.4978]
["bitfinex","SOLUSD",1725168043038,1.49807486,133.39,133.36,26.2446]
["bitfinex","SOLUSD",1725168043211,1.49807486,133.39,133.36,18.7462]
["bitfinex","SOLUSD",1725168043545,11.5207804,133.38,133.36,18.7462]
["bitfinex","SOLUSD",1725168044428,11.5207804,133.38,133.36,26.2446]
["bitfinex","SOLUSD",1725168046329,11.5207804,133.38,133.36,18.7462]
["bitfinex","SOLUSD",1725168047041,1.49807486,133.37,133.34,7.4995]
["bitfinex","SOLUSD",1725168048425,1.49807486,133.39,133.34,18.7477]
["bitfinex","SOLUSD",1725168048628,19.03545526,133.4,133.36,7.4984]
["bitfinex","SOLUSD",1725168048943,1.49807486,133.39,133.35,7.499]
["bitfinex","SOLUSD",1725168049241,11.5207804,133.38,133.35,7.499]
["bitfinex","SOLUSD",1725168049431,1.49807486,133.37,133.34,26.2472]
["bitfinex","SOLUSD",1725168052443,1.49807486,133.37,133.34,18.7477]
["bitfinex","SOLUSD",1725168052650,7.51467486,133.4,133.37,18.7435]
["bitfinex","SOLUSD",1725168053023,1.49807486,133.39,133.37,18.7435]
["bitfinex","SOLUSD",1725168053349,7.4974,133.38,133.33,26.2489]
["bitfinex","SOLUSD",1725168053540,13.01885526,133.37,133.33,26.2489]
["bitfinex","SOLUSD",1725168053924,13.01885526,133.37,133.33,18.7491]
["bitfinex","SOLUSD",1725168054432,1.49807486,133.36,133.33,18.7491]
["bitfinex","SOLUSD",1725168054928,1.49807486,133.35,133.33,18.7491]
["bitfinex","SOLUSD",1725168055146,13.01885526,133.35,133.33,18.7491]
["bitfinex","SOLUSD",1725168055346,13.01885526,133.35,133.32,7.5007]
["bitfinex","SOLUSD",1725168055646,27.5791804,133.36,133.32,7.5007]
["bitfinex","SOLUSD",1725168055852,29.07725526,133.36,133.32,7.5007]
["bitfinex","SOLUSD",1725168056444,27.5791804,133.36,133.33,7.5001]
["bitfinex","SOLUSD",1725168060854,27.5791804,133.36,133.32,18.7507]
["bitfinex","SOLUSD",1725168060855,1.49807486,133.35,133.32,18.7507]
["bitfinex","SOLUSD",1725168061024,11.5207804,133.34,133.3,7.5017]
["bitfinex","SOLUSD",1725168061225,1.49807486,133.33,133.3,7.5017]
["bitfinex","SOLUSD",1725168061425,1.49807486,133.33,133.29,26.2582]
["bitfinex","SOLUSD",1725168061649,1.49807486,133.33,133.3,7.5015]
["bitfinex","SOLUSD",1725168062522,13.01885526,133.34,133.3,7.5015]
["bitfinex","SOLUSD",1725168062939,13.01885526,133.34,133.31,7.5013]
["bitfinex","SOLUSD",1725168063125,13.01885526,133.34,133.29,18.7558]
["bitfinex","SOLUSD",1725168064252,13.01885526,133.34,133.3,7.5016]
["bitfinex","SOLUSD",1725168064761,11.5207804,133.32,133.29,18.7558]
["bitfinex","SOLUSD",1725168064935,1.49807486,133.31,133.29,18.7558]
["bitfinex","SOLUSD",1725168068254,19.0225804,133.3,133.25,26.2656]
["bitfinex","SOLUSD",1725168068471,11.5207804,133.26,133.22,3.60925481]
["bitfinex","SOLUSD",1725168068631,7.5035,133.27,133.22,3.60925481]
["bitfinex","SOLUSD",1725168068632,11.5207804,133.24,133.22,3.60925481]
["bitfinex","SOLUSD",1725168068935,27.5791804,133.28,133.24,7.5052]
["bitfinex","SOLUSD",1725168069129,16.0584,133.28,133.24,7.5052]
["bitfinex","SOLUSD",1725168069527,27.5791804,133.32,133.25,1.50071245]
["bitfinex","SOLUSD",1725168069758,29.07725526,133.32,133.25,1.50071245]
["bitfinex","SOLUSD",1725168070255,17.55647486,133.32,133.27,26.2618]
["bitfinex","SOLUSD",1725168070549,29.07725526,133.32,133.27,26.2618]
["bitfinex","SOLUSD",1725168070750,16.0584,133.32,133.28,1.50035383]
["bitfinex","SOLUSD",1725168070967,16.0584,133.32,133.3,7.5015]
["bitfinex","SOLUSD",1725168071954,11.5207804,133.34,133.3,7.5015]
["bitfinex","SOLUSD",1725168072159,13.01885526,133.34,133.3,7.5015]
["bitfinex","SOLUSD",1725168072343,1.49807486,133.34,133.3,7.5015]
["bitfinex","SOLUSD",1725168072654,44.92956096,133.35,133.3,7.5015]
["bitfinex","SOLUSD",1725168073856,44.92956096,133.35,133.31,7.5012]
["bitfinex","SOLUSD",1725168075457,16.0421,133.35,133.32,7.5002]
["bitfinex","SOLUSD",1725168075656,23.5394,133.38,133.33,8.99978918]
["bitfinex","SOLUSD",1725168075833,1.49807486,133.37,133.32,7.5007]
["bitfinex","SOLUSD",1725168078257,1.49807486,133.37,133.33,7.5]
["bitfinex","SOLUSD",1725168078559,17.54017486,133.38,133.33,18.7504]
["bitfinex","SOLUSD",1725168079051,17.54017486,133.38,133.33,26.2504]
["bitfinex","SOLUSD",1725168080342,16.0421,133.38,133.33,26.2504]
["bitfinex","SOLUSD",1725168080554,17.54017486,133.38,133.33,26.2504]
["bitfinex","SOLUSD",1725168080860,17.54017486,133.38,133.34,7.4995]
["bitfinex","SOLUSD",1725168081952,17.54017486,133.38,133.35,7.4988]
["bitfinex","SOLUSD",1725168082957,16.0421,133.38,133.36,7.4984]
["bitfinex","SOLUSD",1725168083542,1.49807486,133.4,133.36,7.4984]
["bitfinex","SOLUSD",1725168083853,8.99427486,133.4,133.35,7.4989]
["bitfinex","SOLUSD",1725168085572,36.38426096,133.39,133.34,7.4995]
["bitfinex","SOLUSD",1725168085742,8.99547486,133.38,133.34,7.4995]
["bitfinex","SOLUSD",1725168085943,8.99547486,133.38,133.33,26.2505]
["bitfinex","SOLUSD",1725168086143,8.99547486,133.38,133.33,18.7504]
["bitfinex","SOLUSD",1725168086144,36.38546096,133.37,133.33,18.7504]
["bitfinex","SOLUSD",1725168087174,1.49807486,133.36,133.33,18.7504]
["bitfinex","SOLUSD",1725168087342,8.99697486,133.36,133.29,72.0386]
["bitfinex","SOLUSD",1725168087542,8.99697486,133.36,133.3,45.0]
["bitfinex","SOLUSD",1725168087950,8.99697486,133.36,133.31,7.5008]
["bitfinex","SOLUSD",1725168092377,20.54836043,133.36,133.31,7.5008]
["bitfinex","SOLUSD",1725168092672,11.55138557,133.34,133.3,52.5017]
["bitfinex","SOLUSD",1725168092856,13.04946043,133.34,133.3,52.5017]
["bitfinex","SOLUSD",1725168093175,20.54906043,133.34,133.3,45.0]
["bitfinex","SOLUSD",1725168093360,20.54906043,133.34,133.29,26.2567]
["bitfinex","SOLUSD",1725168093876,20.54846043,133.36,133.31,7.5008]
["bitfinex","SOLUSD",1725168094457,1.49807486,133.35,133.31,7.5008]
["bitfinex","SOLUSD",1725168094778,11.55138557,133.34,133.31,7.5008]
["bitfinex","SOLUSD",1725168096789,26.97478557,133.32,133.23,37.527]
["bitfinex","SOLUSD",1725168097078,11.55138557,133.29,133.25,7.5046]
["bitfinex","SOLUSD",1725168097380,13.04946043,133.29,133.25,7.5046]
["bitfinex","SOLUSD",1725168097878,11.55138557,133.29,133.25,7.5046]
["bitfinex","SOLUSD",1725168098184,13.04946043,133.29,133.25,7.5046]
["bitfinex","SOLUSD",1725168098361,1.49807486,133.29,133.25,7.5046]
["bitfinex","SOLUSD",1725168099681,15.4234,133.32,133.25,37.523]
["bitfinex","SOLUSD",1725168100097,15.4234,133.32,133.22,117.2509]
["bitfinex","SOLUSD",1725168100392,15.4234,133.32,133.24,18.7618]
["bitfinex","SOLUSD",1725168100588,15.4234,133.32,133.25,45.0]
["bitfinex","SOLUSD",1725168100968,15.4234,133.32,133.27,7.503]
["bitfinex","SOLUSD",1725168101171,16.92147486,133.32,133.28,45.0]
["bitfinex","SOLUSD",1725168102076,15.4234,133.32,133.28,52.5028]
["bitfinex","SOLUSD",1725168102390,16.92147486,133.32,133.28,52.5028]
["bitfinex","SOLUSD",1725168102682,15.4234,133.32,133.28,52.5028]
["bitfinex","SOLUSD",1725168102889,28.9091105,133.35,133.29,18.7558]
["bitfinex","SOLUSD",1725168103071,30.40718536,133.35,133.3,45.0]
["bitfinex","SOLUSD",1725168104260,37.90638536,133.35,133.3,52.5017]
["bitfinex","SOLUSD",1725168106973,7.4996,133.34,133.3,45.0]
["bitfinex","SOLUSD",1725168107174,7.4996,133.34,133.29,26.2581]
["bitfinex","SOLUSD",1725168107374,1.49807486,133.33,133.29,26.2581]
["bitfinex","SOLUSD",1725168107580,8.99767486,133.34,133.29,26.2581]
["bitfinex","SOLUSD",1725168107879,1.49807486,133.34,133.3,7.5018]
["bitfinex","SOLUSD",1725168108868,37.90628536,133.35,133.3,7.5018]
["bitfinex","SOLUSD",1725168109279,15.4234,133.36,133.31,18.7523]
["bitfinex","SOLUSD",1725168109482,15.4234,133.36,133.32,52.5002]
["bitfinex","SOLUSD",1725168109666,15.4234,133.36,133.33,1.49979411]
["bitfinex","SOLUSD",1725168110066,15.4234,133.36,133.32,52.5002]
["bitfinex","SOLUSD",1725168110372,15.4234,133.36,133.34,7.4994]
["bitfinex","SOLUSD",1725168110870,15.4234,133.36,133.33,8.99967692]
["bitfinex","SOLUSD",1725168111074,15.4234,133.36,133.33,7.5]
["bitfinex","SOLUSD",1725168111691,1.49807486,133.39,133.34,45.0]
["bitfinex","SOLUSD",1725168111999,8.99497486,133.39,133.34,45.0]
["bitfinex","SOLUSD",1725168112365,28.9091105,133.38,133.34,45.0]
["bitfinex","SOLUSD",1725168112587,28.9091105,133.38,133.34,52.499]
["bitfinex","SOLUSD",1725168112783,1.49807486,133.39,133.35,7.499]
["bitfinex","SOLUSD",1725168113179,1.49807486,133.39,133.34,52.4995]
["bitfinex","SOLUSD",1725168113387,28.9091105,133.38,133.34,45.0]
["bitfinex","SOLUSD",1725168114401,28.9091105,133.38,133.34,52.4994]
["bitfinex","SOLUSD",1725168114799,35.4696105,133.4,133.35,7.4985]
["bitfinex","SOLUSD",1725168114989,1.49807486,133.39,133.35,7.4985]
["bitfinex","SOLUSD",1725168115796,28.9091105,133.38,133.34,52.4995]
["bitfinex","SOLUSD",1725168116702,42.9659105,133.4,133.35,7.499]
["bitfinex","SOLUSD",1725168116998,44.46398536,133.4,133.35,7.499]
["bitfinex","SOLUSD",1725168117496,1.49807486,133.39,133.35,7.499]
["bitfinex","SOLUSD",1725168118000,44.46398536,133.4,133.35,7.499]
["bitfinex","SOLUSD",1725168119702,8.99507486,133.39,133.34,52.4996]
["bitfinex","SOLUSD",1725168119906,7.497,133.39,133.34,45.0]
["bitfinex","SOLUSD",1725168120200,7.497,133.39,133.34,52.4991]
["bitfinex","SOLUSD",1725168120705,30.40718536,133.38,133.33,18.7494]
["bitfinex","SOLUSD",1725168120902,30.40718536,133.38,133.3,18.754]
["bitfinex","SOLUSD",1725168122007,30.40718536,133.38,133.34,7.4994]
["bitfinex","SOLUSD",1725168122187,11.5493231,133.37,133.34,7.4994]
["bitfinex","SOLUSD",1725168124986,11.5493231,133.38,133.34,7.4995]
["bitfinex","SOLUSD",1725168125186,13.04739796,133.38,133.34,7.4995]
["bitfinex","SOLUSD",1725168125487,11.5493231,133.38,133.34,7.4995]
["bitfinex","SOLUSD",1725168126204,11.5493231,133.38,133.35,7.499]
["bitfinex","SOLUSD",1725168127304,11.5493231,133.36,133.33,26.25]
["bitfinex","SOLUSD",1725168128111,11.5493231,133.36,133.32,7.5006]
["bitfinex","SOLUSD",1725168128996,11.5493231,133.36,133.33,7.5]
["bitfinex","SOLUSD",1725168134905,11.5493231,133.36,133.34,7.4995]
["bitfinex","SOLUSD",1725168135224,11.5493231,133.38,133.34,7.4995]
["bitfinex","SOLUSD",1725168135395,1.49807486,133.37,133.33,7.5001]
["bitfinex","SOLUSD",1725168135592,19.0467231,133.38,133.33,7.5001]
["bitfinex","SOLUSD",1725168136899,1.49807486,133.37,133.33,7.5001]
["bitfinex","SOLUSD",1725168137122,11.5493231,133.38,133.34,7.4994]
["bitfinex","SOLUSD",1725168138218,17.51287486,133.41,133.35,46.49949621]
["bitfinex","SOLUSD",1725168138399,17.51287486,133.41,133.36,1.49932899]
["bitfinex","SOLUSD",1725168139518,25.00857486,133.41,133.36,27.74312899]
["bitfinex","SOLUSD",1725168139896,16.0148,133.41,133.37,8.99702846]
["bitfinex","SOLUSD",1725168140411,16.0148,133.41,133.35,45.0]
["bitfinex","SOLUSD",1725168140412,17.9119231,133.43,133.39,7.4962]
["bitfinex","SOLUSD",1725168141002,11.5493231,133.43,133.38,18.7421]
["bitfinex","SOLUSD",1725168141318,27.9636231,133.45,133.39,46.49898201]
["bitfinex","SOLUSD",1725168141504,27.9636231,133.45,133.4,7.4961]
["bitfinex","SOLUSD",1725168141697,29.46169796,133.45,133.4,7.4961]
["bitfinex","SOLUSD",1725168142214,36.95549796,133.45,133.4,7.4961]
["bitfinex","SOLUSD",1725168143522,29.46169796,133.45,133.41,7.4956]
["bitfinex","SOLUSD",1725168143894,27.9636231,133.45,133.41,7.4956]
["bitfinex","SOLUSD",1725168144320,29.46169796,133.45,133.41,7.4956]
["bitfinex","SOLUSD",1725168144920,36.95509796,133.45,133.41,7.4956]
["bitfinex","SOLUSD",1725168146118,35.4570231,133.45,133.41,7.4956]
["bitfinex","SOLUSD",1725168146526,27.9636231,133.45,133.41,7.4956]
["bitfinex","SOLUSD",1725168146928,6.3626,133.47,133.43,7.4945]
["bitfinex","SOLUSD",1725168147131,13.04739796,133.47,133.43,8.99314104]
["bitfinex","SOLUSD",1725168147436,11.5493231,133.47,133.44,8.99243517]
["bitfinex","SOLUSD",1725168147623,11.5493231,133.47,133.44,1.49863517]
["bitfinex","SOLUSD",1725168147811,11.5493231,133.47,133.42,18.7369]
["bitfinex","SOLUSD",1725168147812,1.49807486,133.46,133.42,18.7369]
["bitfinex","SOLUSD",1725168148014,11.5493231,133.45,133.42,26.2319]
["bitfinex","SOLUSD",1725168151530,11.5493231,133.45,133.42,18.7369]
["bitfinex","SOLUSD",1725168151834,13.04739796,133.45,133.42,18.7369]
["bitfinex","SOLUSD",1725168154816,11.5493231,133.43,133.39,26.2378]
["bitfinex","SOLUSD",1725168155026,11.5493231,133.41,133.36,18.7458]
["bitfinex","SOLUSD",1725168155367,19.0451231,133.41,133.36,26.2442]
["bitfinex","SOLUSD",1725168155534,19.0451231,133.41,133.37,7.4978]
["bitfinex","SOLUSD",1725168155835,11.5493231,133.41,133.38,7.4973]
["bitfinex","SOLUSD",1725168157527,15.2883,133.37,133.29,6.1905]
["bitfinex","SOLUSD",1725168157752,16.78637486,133.37,133.29,6.1905]
["bitfinex","SOLUSD",1725168158037,11.5493231,133.35,133.28,22.36408779]
["bitfinex","SOLUSD",1725168158235,11.5493231,133.36,133.28,18.7574]
["bitfinex","SOLUSD",1725168158417,11.5493231,133.36,133.28,22.36408779]
["bitfinex","SOLUSD",1725168158827,11.5493231,133.36,133.31,7.501]
["bitfinex","SOLUSD",1725168159031,15.2883,133.37,133.29,95.06]
["bitfinex","SOLUSD",1725168159235,6.2938,133.38,133.31,7.5009]
["bitfinex","SOLUSD",1725168159236,11.5493231,133.38,133.31,7.5009]
["bitfinex","SOLUSD",1725168159424,11.5493231,133.38,133.32,7.5006]
["bitfinex","SOLUSD",1725168159626,13.04739796,133.39,133.33,45.0]
["bitfinex","SOLUSD",1725168160125,1.49807486,133.4,133.33,45.0]
["bitfinex","SOLUSD",1725168160327,15.2883,133.41,133.36,7.4983]
["bitfinex","SOLUSD",1725168160647,15.2883,133.41,133.37,45.0]
["bitfinex","SOLUSD",1725168163259,1.49807486,133.43,133.37,52.4977]
["bitfinex","SOLUSD",1725168166647,8.99287486,133.43,133.37,52.4977]
["bitfinex","SOLUSD",1725168167648,1.49807486,133.44,133.38,7.4972]
["bitfinex","SOLUSD",1725168167841,8.99207486,133.44,133.39,45.0]
["bitfinex","SOLUSD",1725168168635,8.99207486,133.44,133.35,18.7465]
["bitfinex","SOLUSD",1725168168636,7.4948,133.43,133.35,18.7465]
["bitfinex","SOLUSD",1725168168848,37.84460101,133.42,133.36,52.4984]
["bitfinex","SOLUSD",1725168169758,7.4957,133.41,133.36,52.4984]
["bitfinex","SOLUSD",1725168169932,1.49807486,133.4,133.36,45.0]
["bitfinex","SOLUSD",1725168170257,7.497,133.39,133.36,45.0]
["bitfinex","SOLUSD",1725168170745,7.497,133.39,133.33,15.7461]
["bitfinex","SOLUSD",1725168171060,45.74570101,133.4,133.31,24.9425]
["bitfinex","SOLUSD",1725168171229,7.4974,133.38,133.31,24.9425]
["bitfinex","SOLUSD",1725168171431,7.4974,133.38,133.32,7.5004]
["bitfinex","SOLUSD",1725168171831,8.99597486,133.37,133.32,7.5004]
["bitfinex","SOLUSD",1725168172252,7.499,133.35,133.29,16.4357]
["bitfinex","SOLUSD",1725168172447,8.99707486,133.35,133.29,16.4357]
["bitfinex","SOLUSD",1725168172651,1.49807486,133.39,133.3,7.5018]
["bitfinex","SOLUSD",1725168172827,28.85142615,133.38,133.31,7.5011]
["bitfinex","SOLUSD",1725168173034,1.49807486,133.37,133.29,35.1913]
["bitfinex","SOLUSD",1725168173954,28.85142615,133.36,133.29,35.1913]
["bitfinex","SOLUSD",1725168174154,8.99707486,133.35,133.3,7.5018]
["bitfinex","SOLUSD",1725168174450,1.49807486,133.35,133.3,7.5018]
["bitfinex","SOLUSD",1725168174853,8.99717486,133.35,133.3,7.5018]
["bitfinex","SOLUSD",1725168175032,7.4985,133.36,133.3,7.5018]
["bitfinex","SOLUSD",1725168175237,1.49807486,133.35,133.3,7.5018]
["bitfinex","SOLUSD",1725168176045,1.49807486,133.35,133.31,45.0]
["bitfinex","SOLUSD",1725168176758,8.99707486,133.35,133.31,45.0]
["bitfinex","SOLUSD",1725168177434,1.49807486,133.35,133.31,45.0]
["bitfinex","SOLUSD",1725168177637,28.85142615,133.35,133.25,35.1966]
["bitfinex","SOLUSD",1725168177864,8.99797486,133.34,133.29,7.5024]
["bitfinex","SOLUSD",1725168178069,8.99797486,133.34,133.25,16.4357]
["bitfinex","SOLUSD",1725168178070,1.49807486,133.34,133.25,16.4357]
["bitfinex","SOLUSD",1725168178236,28.85142615,133.31,133.25,16.4357]
["bitfinex","SOLUSD",1725168178442,28.85142615,133.33,133.25,16.4357]
["bitfinex","SOLUSD",1725168178648,1.49807486,133.34,133.25,16.4357]
["bitfinex","SOLUSD",1725168178847,30.34950101,133.34,133.27,18.7585]
["bitfinex","SOLUSD",1725168179041,7.5007,133.32,133.27,26.262]
["bitfinex","SOLUSD",1725168179238,7.5007,133.32,133.27,18.7585]
["bitfinex","SOLUSD",1725168179958,1.49807486,133.31,133.27,18.7585]
["bitfinex","SOLUSD",1725168180345,7.5003,133.33,133.28,1.50037675]
["bitfinex","SOLUSD",1725168180748,7.5003,133.33,133.27,18.7585]
["bitfinex","SOLUSD",1725168181054,7.5003,133.33,133.27,26.2618]
["bitfinex","SOLUSD",1725168181254,7.5003,133.33,133.28,45.0]
["bitfinex","SOLUSD",1725168181459,8.99897486,133.32,133.27,18.7585]
["bitfinex","SOLUSD",1725168181756,8.99827486,133.33,133.28,45.0]
["bitfinex","SOLUSD",1725168182143,7.5002,133.33,133.28,45.0]
["bitfinex","SOLUSD",1725168182567,7.5002,133.33,133.28,52.5029]
["bitfinex","SOLUSD",1725168183060,1.49807486,133.32,133.28,45.0]
["bitfinex","SOLUSD",1725168183365,8.99827486,133.33,133.28,45.0]
["bitfinex","SOLUSD",1725168183876,28.85142615,133.29,133.22,16.4357]
["bitfinex","SOLUSD",1725168184159,1.49807486,133.28,133.23,7.5056]
["bitfinex","SOLUSD",1725168184364,11.56588409,133.28,133.23,7.5056]
["bitfinex","SOLUSD",1725168184565,1.49807486,133.29,133.23,7.5056]
["bitfinex","SOLUSD",1725168184738,11.56588409,133.27,133.23,7.5056]
["bitfinex","SOLUSD",1725168184941,11.56588409,133.27,133.22,18.7658]
["bitfinex","SOLUSD",1725168185246,11.56588409,133.27,133.23,7.5057]
["bitfinex","SOLUSD",1725168185663,13.06395895,133.29,133.24,7.5049]
["bitfinex","SOLUSD",1725168186769,13.06395895,133.29,133.25,45.0]
["bitfinex","SOLUSD",1725168186955,15.3962,133.3,133.26,7.5041]
["bitfinex","SOLUSD",1725168187155,26.96208409,133.3,133.26,7.5041]
["bitfinex","SOLUSD",1725168187474,15.3962,133.3,133.25,71.2658]
["bitfinex","SOLUSD",1725168187643,15.3962,133.3,133.25,63.7612]
["bitfinex","SOLUSD",1725168187843,11.56588409,133.31,133.25,63.7612]
["bitfinex","SOLUSD",1725168188353,16.1774,133.33,133.27,7.5035]
["bitfinex","SOLUSD",1725168188651,29.24135895,133.33,133.28,1.50026943]
["bitfinex","SOLUSD",1725168188853,1.49807486,133.32,133.27,7.5035]
["bitfinex","SOLUSD",1725168189055,11.56588409,133.31,133.27,7.5035]
["bitfinex","SOLUSD",1725168189569,11.56588409,133.29,133.24,7.5051]
["bitfinex","SOLUSD",1725168190274,13.06395895,133.29,133.24,7.5051]
["bitfinex","SOLUSD",1725168190463,11.56588409,133.3,133.26,7.504]
["bitfinex","SOLUSD",1725168190669,13.06395895,133.32,133.27,7.5034]
["bitfinex","SOLUSD",1725168191171,13.06395895,133.32,133.28,45.0]
["bitfinex","SOLUSD",1725168191467,11.56588409,133.32,133.28,45.0]
["bitfinex","SOLUSD",1725168191855,13.06395895,133.32,133.28,45.0]
["bitfinex","SOLUSD",1725168192052,13.06395895,133.32,133.27,7.5034]
["bitfinex","SOLUSD",1725168192548,13.06395895,133.32,133.28,45.0]
["bitfinex","SOLUSD",1725168192748,13.06395895,133.32,133.27,7.5034]
["bitfinex","SOLUSD",1725168192949,20.56485895,133.32,133.25,7.5041]
["bitfinex","SOLUSD",1725168193261,7.5013,133.31,133.26,52.5041]
["bitfinex","SOLUSD",1725168193569,11.56588409,133.3,133.26,45.0]
["bitfinex","SOLUSD",1725168193865,11.56588409,133.3,133.26,7.504]
["bitfinex","SOLUSD",1725168194250,11.56588409,133.3,133.27,7.5033]
["bitfinex","SOLUSD",1725168195553,11.56588409,133.32,133.28,7.5029]
["bitfinex","SOLUSD",1725168195969,13.06395895,133.32,133.27,7.5035]
["bitfinex","SOLUSD",1725168196276,20.56485895,133.32,133.28,45.0]
["bitfinex","SOLUSD",1725168197360,13.06395895,133.32,133.27,45.0]
["bitfinex","SOLUSD",1725168197959,13.06395895,133.32,133.27,52.5031]
["bitfinex","SOLUSD",1725168198169,13.06395895,133.32,133.28,7.5029]
["bitfinex","SOLUSD",1725168199079,27.74328409,133.33,133.29,54.00253033]
["bitfinex","SOLUSD",1725168199753,11.56588409,133.33,133.3,7.5017]
["bitfinex","SOLUSD",1725168199952,11.56588409,133.35,133.31,1.50001026]
["bitfinex","SOLUSD",1725168200359,11.56588409,133.35,133.32,1.49999443]
["bitfinex","SOLUSD",1725168200777,16.1774,133.36,133.32,7.5004]
["bitfinex","SOLUSD",1725168200979,16.1774,133.36,133.33,45.0]
["bitfinex","SOLUSD",1725168201277,16.1774,133.36,133.34,1.49972337]
["bitfinex","SOLUSD",1725168201684,23.6739,133.4,133.34,1.49967519]
["bitfinex","SOLUSD",1725168201869,35.23978409,133.4,133.34,1.49967519]
["bitfinex","SOLUSD",1725168202265,11.56588409,133.38,133.34,7.4995]
["bitfinex","SOLUSD",1725168202582,11.56588409,133.38,133.35,45.0]
["bitfinex","SOLUSD",1725168203292,2.80432292,133.43,133.38,7.4972]
["bitfinex","SOLUSD",1725168203466,11.56588409,133.42,133.37,7.4979]
["bitfinex","SOLUSD",1725168203793,11.56588409,133.42,133.38,45.0]
["bitfinex","SOLUSD",1725168204269,8.99257486,133.43,133.38,45.0]
["bitfinex","SOLUSD",1725168204477,1.49807486,133.43,133.38,52.4972]
["bitfinex","SOLUSD",1725168205060,1.49807486,133.43,133.39,7.4966]
["bitfinex","SOLUSD",1725168206264,17.67547486,133.44,133.39,7.4966]
["bitfinex","SOLUSD",1725168206779,16.1774,133.44,133.4,8.99515446]
["bitfinex","SOLUSD",1725168206974,1.49807486,133.43,133.38,45.0]
["bitfinex","SOLUSD",1725168207181,1.49807486,133.43,133.38,7.4972]
["bitfinex","SOLUSD",1725168208770,8.99267486,133.43,133.38,7.4972]
["bitfinex","SOLUSD",1725168210385,28.85238833,133.42,133.36,18.7462]
["bitfinex","SOLUSD",1725168210683,8.99427486,133.41,133.36,18.7462]
["bitfinex","SOLUSD",1725168213285,8.99427486,133.41,133.36,26.2446]
["bitfinex","SOLUSD",1725168214390,28.85238833,133.4,133.36,18.7462]
["bitfinex","SOLUSD",1725168214590,1.49807486,133.39,133.33,18.7502]
["bitfinex","SOLUSD",1725168214893,28.85238833,133.4,133.33,18.7502]
["bitfinex","SOLUSD",1725168215685,1.49807486,133.41,133.36,7.4984]
["bitfinex","SOLUSD",1725168215686,7.4957,133.41,133.36,7.4984]
["bitfinex","SOLUSD",1725168215893,7.4957,133.41,133.37,1.4992384]
["bitfinex","SOLUSD",1725168216094,7.4957,133.41,133.36,7.4984]
["bitfinex","SOLUSD",1725168216400,7.4957,133.41,133.37,1.4992538]
["bitfinex","SOLUSD",1725168216771,28.85238833,133.38,133.31,18.753]
["bitfinex","SOLUSD",1725168217089,28.85238833,133.38,133.23,5.0]
["bitfinex","SOLUSD",1725168217090,36.35148833,133.35,133.26,18.7595]
["bitfinex","SOLUSD",1725168217295,1.49807486,133.34,133.26,18.7595]
["bitfinex","SOLUSD",1725168217597,28.85238833,133.33,133.26,18.7595]
["bitfinex","SOLUSD",1725168217987,1.49807486,133.32,133.26,18.7595]
["bitfinex","SOLUSD",1725168219286,8.99887486,133.32,133.26,18.7595]
["bitfinex","SOLUSD",1725168219603,8.99887486,133.32,133.26,26.2634]
["bitfinex","SOLUSD",1725168220592,1.49807486,133.32,133.26,26.2634]
["bitfinex","SOLUSD",1725168220986,8.99917486,133.32,133.26,18.7595]
["bitfinex","SOLUSD",1725168221488,1.49807486,133.32,133.26,26.2631]
["bitfinex","SOLUSD",1725168222914,16.5887,133.31,133.26,26.2631]
["bitfinex","SOLUSD",1725168223276,1.49807486,133.3,133.26,18.7595]
["bitfinex","SOLUSD",1725168223598,52.94248833,133.31,133.26,18.7595]
["bitfinex","SOLUSD",1725168224389,1.49807486,133.3,133.26,18.7595]
["bitfinex","SOLUSD",1725168224597,52.94248833,133.31,133.26,18.7595]
["bitfinex","SOLUSD",1725168224800,8.99997486,133.3,133.24,7.505]
["bitfinex","SOLUSD",1725168225494,7.5025,133.29,133.22,26.2708]
["bitfinex","SOLUSD",1725168225681,1.49807486,133.28,133.23,7.5057]
["bitfinex","SOLUSD",1725168225880,1.49807486,133.28,133.22,18.7649]
["bitfinex","SOLUSD",1725168225881,30.35046319,133.28,133.22,18.7649]
["bitfinex","SOLUSD",1725168226481,36.98676319,133.28,133.22,18.7649]
["bitfinex","SOLUSD",1725168226796,9.00167486,133.27,133.22,18.7649]
["bitfinex","SOLUSD",1725168227206,7.5053,133.24,133.18,26.2788]
["bitfinex","SOLUSD",1725168227508,7.5053,133.24,133.18,7.5086]
["bitfinex","SOLUSD",1725168227509,1.49807486,133.23,133.18,7.5086]
["bitfinex","SOLUSD",1725168227681,15.1285,133.24,133.19,7.5079]
["bitfinex","SOLUSD",1725168228000,22.634,133.24,133.17,18.7724]
["bitfinex","SOLUSD",1725168228202,9.00387486,133.23,133.17,18.7724]
["bitfinex","SOLUSD",1725168228405,16.62657486,133.24,133.19,7.5079]
["bitfinex","SOLUSD",1725168228900,15.1285,133.24,133.19,7.5079]
["bitfinex","SOLUSD",1725168229896,22.6324,133.27,133.2,45.0]
["bitfinex","SOLUSD",1725168230102,16.62657486,133.27,133.2,63.7683]
["bitfinex","SOLUSD",1725168230284,15.1285,133.27,133.2,63.7683]
["bitfinex","SOLUSD",1725168231307,15.1285,133.27,133.22,7.5062]
["bitfinex","SOLUSD",1725168231598,15.1285,133.27,133.23,45.0]
["bitfinex","SOLUSD",1725168231794,16.62657486,133.27,133.22,7.5062]
["bitfinex","SOLUSD",1725168231991,24.13017486,133.27,133.2,18.7683]
["bitfinex","SOLUSD",1725168232197,1.49807486,133.26,133.21,45.0]
["bitfinex","SOLUSD",1725168232787,15.1285,133.27,133.23,7.5057]
["bitfinex","SOLUSD",1725168233089,16.62657486,133.27,133.21,45.0]
["bitfinex","SOLUSD",1725168233406,24.13017486,133.27,133.22,7.5062]
["bitfinex","SOLUSD",1725168233601,1.49807486,133.26,133.21,52.5068]
["bitfinex","SOLUSD",1725168233900,24.13017486,133.27,133.22,1.50098275]
["bitfinex","SOLUSD",1725168234705,30.35046319,133.26,133.21,45.0]
["bitfinex","SOLUSD",1725168234879,37.85456319,133.26,133.21,45.0]
["bitfinex","SOLUSD",1725168236299,7.5048,133.25,133.21,45.0]
["bitfinex","SOLUSD",1725168236507,37.85456319,133.26,133.2,26.2756]
["bitfinex","SOLUSD",1725168236687,1.49807486,133.26,133.21,9.00778283]
["bitfinex","SOLUSD",1725168237204,7.5048,133.25,133.2,26.2757]
["bitfinex","SOLUSD",1725168237389,9.00217486,133.26,133.2,26.2757]
["bitfinex","SOLUSD",1725168237802,9.00217486,133.26,133.21,7.5069]
["bitfinex","SOLUSD",1725168237991,24.13017486,133.27,133.21,9.00793788]
["bitfinex","SOLUSD",1725168238180,24.13017486,133.27,133.22,52.5062]
["bitfinex","SOLUSD",1725168241708,15.1285,133.27,133.22,52.5062]
["bitfinex","SOLUSD",1725168241883,15.1285,133.27,133.24,7.5049]
["bitfinex","SOLUSD",1725168242089,15.1285,133.27,133.25,1.50068972]
["bitfinex","SOLUSD",1725168242409,15.1285,133.27,133.22,71.2706]
["bitfinex","SOLUSD",1725168243309,24.13007486,133.27,133.22,71.2706]
["bitfinex","SOLUSD",1725168245004,15.1285,133.27,133.22,71.2706]
["bitfinex","SOLUSD",1725168245395,1.49807486,133.26,133.22,26.2706]
["bitfinex","SOLUSD",1725168245597,24.13017486,133.27,133.22,26.2706]
["bitfinex","SOLUSD",1725168246617,24.13017486,133.27,133.23,1.50087255]
["bitfinex","SOLUSD",1725168246906,16.62657486,133.27,133.23,9.00657255]
["bitfinex","SOLUSD",1725168247215,15.1285,133.27,133.24,46.50075957]
["bitfinex","SOLUSD",1725168247416,1.49807486,133.29,133.25,1.50064971]
["bitfinex","SOLUSD",1725168247607,44.52388833,133.3,133.25,1.50064971]
["bitfinex","SOLUSD",1725168247905,46.02196319,133.3,133.25,1.50064971]
["bitfinex","SOLUSD",1725168248112,15.6715,133.3,133.25,1.50064971]
["bitfinex","SOLUSD",1725168248317,23.1734,133.3,133.25,7.5046]
["bitfinex","SOLUSD",1725168250627,15.6715,133.3,133.26,65.25972043]
["bitfinex","SOLUSD",1725168251120,10.30548842,133.33,133.28,7.5029]
["bitfinex","SOLUSD",1725168251313,8.80741356,133.33,133.28,7.5029]
["bitfinex","SOLUSD",1725168251623,1.30721356,133.33,133.29,9.00241706]
["bitfinex","SOLUSD",1725168251827,1.30721356,133.33,133.3,7.5016]
["bitfinex","SOLUSD",1725168252817,1.30721356,133.33,133.29,7.5023]
["bitfinex","SOLUSD",1725168253214,1.30721356,133.33,133.3,1.50011539]
["bitfinex","SOLUSD",1725168253426,15.6715,133.37,133.34,7.4994]
["bitfinex","SOLUSD",1725168253732,15.6715,133.37,133.35,1.49964255]
["bitfinex","SOLUSD",1725168254323,15.6715,133.37,133.34,52.4995]
["bitfinex","SOLUSD",1725168256222,15.6715,133.37,133.34,45.0]
["bitfinex","SOLUSD",1725168256428,28.85238833,133.36,133.28,18.7562]
["bitfinex","SOLUSD",1725168256608,1.49807486,133.35,133.28,18.7562]
["bitfinex","SOLUSD",1725168256924,7.5002,133.33,133.28,26.2589]
["bitfinex","SOLUSD",1725168257126,28.85238833,133.34,133.28,26.2589]
["bitfinex","SOLUSD",1725168257511,8.99747486,133.35,133.3,7.5016]
["bitfinex","SOLUSD",1725168257715,7.4996,133.34,133.28,26.2587]
["bitfinex","SOLUSD",1725168257914,7.4996,133.34,133.29,7.5021]
["bitfinex","SOLUSD",1725168258129,28.85238833,133.3,133.26,7.5038]
["bitfinex","SOLUSD",1725168258339,28.85238833,133.27,133.16,56.2742]
["bitfinex","SOLUSD",1725168258627,36.35708833,133.25,133.17,18.7723]
["bitfinex","SOLUSD",1725168258937,1.49807486,133.24,133.17,18.7723]
["bitfinex","SOLUSD",1725168259121,17.16957486,133.23,133.17,18.7723]
["bitfinex","SOLUSD",1725168260725,52.02768833,133.27,133.17,18.7723]
["bitfinex","SOLUSD",1725168261024,1.49807486,133.26,133.19,7.5077]
["bitfinex","SOLUSD",1725168261813,1.49807486,133.26,133.2,52.5072]
["bitfinex","SOLUSD",1725168265539,15.6715,133.27,133.21,20.26811519]
["bitfinex","SOLUSD",1725168265721,15.6715,133.27,133.22,45.0]
["bitfinex","SOLUSD",1725168267215,1.49807486,133.29,133.24,7.505]
["bitfinex","SOLUSD",1725168267412,15.9698,133.3,133.25,7.5045]
["bitfinex","SOLUSD",1725168268444,1.49807486,133.29,133.25,7.5045]
["bitfinex","SOLUSD",1725168268940,15.9698,133.3,133.25,7.5045]
["bitfinex","SOLUSD",1725168271138,15.9698,133.3,133.26,54.00442844]
["bitfinex","SOLUSD",1725168271435,15.9698,133.3,133.27,1.50038362]
["bitfinex","SOLUSD",1725168274129,15.9698,133.3,133.26,52.5039]
["bitfinex","SOLUSD",1725168274647,15.9698,133.3,133.27,7.5035]
["bitfinex","SOLUSD",1725168274843,52.32398833,133.3,133.24,26.2672]
["bitfinex","SOLUSD",1725168275151,52.32398833,133.3,133.25,45.0]
["bitfinex","SOLUSD",1725168275331,44.82218833,133.3,133.25,52.5046]
["bitfinex","SOLUSD",1725168276342,1.49807486,133.29,133.25,52.5046]
["bitfinex","SOLUSD",1725168276643,1.49807486,133.29,133.25,7.5046]
["bitfinex","SOLUSD",1725168276835,1.49807486,133.29,133.24,26.2675]
["bitfinex","SOLUSD",1725168277034,15.9698,133.3,133.27,7.503]
["bitfinex","SOLUSD",1725168277240,15.9698,133.3,133.28,9.00312725]
["bitfinex","SOLUSD",1725168277432,6.5288,133.32,133.28,9.00312725]
["bitfinex","SOLUSD",1725168277638,6.5288,133.32,133.28,7.5028]
["bitfinex","SOLUSD",1725168279325,15.52767486,133.32,133.27,26.2622]
["bitfinex","SOLUSD",1725168279529,6.5288,133.32,133.28,7.5027]
["bitfinex","SOLUSD",1725168279932,28.85238833,133.29,133.19,21.7954]
["bitfinex","SOLUSD",1725168280141,1.49807486,133.28,133.19,21.7954]
["bitfinex","SOLUSD",1725168280347,1.49807486,133.28,133.23,7.5057]
["bitfinex","SOLUSD",1725168280756,1.49807486,133.28,133.21,7.5068]
["bitfinex","SOLUSD",1725168281330,1.49807486,133.28,133.22,7.5062]
["bitfinex","SOLUSD",1725168285460,35.48398833,133.27,133.2,26.2757]
["bitfinex","SOLUSD",1725168285640,1.49807486,133.26,133.2,18.7687]
["bitfinex","SOLUSD",1725168287260,1.49807486,133.26,133.21,7.5068]
["bitfinex","SOLUSD",1725168289367,1.49807486,133.26,133.22,7.5062]
["bitfinex","SOLUSD",1725168294360,42.98748833,133.27,133.22,7.5062]
["bitfinex","SOLUSD",1725168294562,35.48398833,133.27,133.23,7.5056]
["bitfinex","SOLUSD",1725168294751,36.98206319,133.27,133.23,7.5056]
["bitfinex","SOLUSD",1725168295665,35.48398833,133.27,133.23,7.5056]
["bitfinex","SOLUSD",1725168295865,35.48398833,133.27,133.24,7.5052]
["bitfinex","SOLUSD",1725168297157,6.6316,133.27,133.24,7.5052]
["bitfinex","SOLUSD",1725168297364,36.35478833,133.29,133.25,1.5007195]
["bitfinex","SOLUSD",1725168297538,9.00047486,133.29,133.24,7.5052]
["bitfinex","SOLUSD",1725168298047,30.35046319,133.29,133.22,18.7646]
["bitfinex","SOLUSD",1725168299342,7.5037,133.27,133.22,26.2709]
["bitfinex","SOLUSD",1725168299544,7.5037,133.27,133.15,30.85238833]
["bitfinex","SOLUSD",1725168299545,9.00227486,133.26,133.21,7.5068]
["bitfinex","SOLUSD",1725168299958,7.5057,133.24,133.19,26.2776]
["bitfinex","SOLUSD",1725168300166,21.7706,133.25,133.19,18.7697]
["bitfinex","SOLUSD",1725168300167,1.49807486,133.23,133.19,18.7697]
["bitfinex","SOLUSD",1725168300659,1.49807486,133.24,133.19,26.2775]
["bitfinex","SOLUSD",1725168300961,1.49807486,133.24,133.2,7.5074]
["bitfinex","SOLUSD",1725168301465,58.12768833,133.25,133.2,7.5074]
["bitfinex","SOLUSD",1725168301660,29.2753,133.25,133.2,7.5074]
["bitfinex","SOLUSD",1725168301865,1.49807486,133.24,133.2,7.5074]
["bitfinex","SOLUSD",1725168305037,29.2753,133.25,133.2,7.5074]
["bitfinex","SOLUSD",1725168305038,30.77337486,133.25,133.2,7.5074]
["bitfinex","SOLUSD",1725168306056,1.49807486,133.24,133.2,7.5074]
["bitfinex","SOLUSD",1725168306254,30.77337486,133.25,133.2,7.5074]
["bitfinex","SOLUSD",1725168307366,29.2753,133.25,133.2,7.5074]
["bitfinex","SOLUSD",1725168307560,29.2753,133.25,133.21,18.7662]
["bitfinex","SOLUSD",1725168307561,15.139,133.25,133.21,18.7662]
["bitfinex","SOLUSD",1725168307863,15.139,133.25,133.21,63.7662]
["bitfinex","SOLUSD",1725168308048,1.49807486,133.27,133.21,63.7662]
["bitfinex","SOLUSD",1725168309171,1.49807486,133.27,133.22,7.5063]
["bitfinex","SOLUSD",1725168309350,6.369,133.28,133.21,63.7662]
["bitfinex","SOLUSD",1725168309555,28.85238833,133.24,133.17,18.7727]
["bitfinex","SOLUSD",1725168309764,1.49807486,133.23,133.17,7.509]
["bitfinex","SOLUSD",1725168309955,1.49807486,133.23,133.18,7.5086]
["bitfinex","SOLUSD",1725168310146,1.49807486,133.23,133.16,29.89491547]
["bitfinex","SOLUSD",1725168310348,1.49807486,133.23,133.16,22.38561547]
["bitfinex","SOLUSD",1725168310567,1.49807486,133.23,133.16,18.7741]
["bitfinex","SOLUSD",1725168310949,1.49807486,133.23,133.16,22.38561547]
["bitfinex","SOLUSD",1725168311270,36.35798833,133.24,133.16,22.38561547]
["bitfinex","SOLUSD",1725168311566,36.35798833,133.24,133.18,7.5084]
["bitfinex","SOLUSD",1725168311772,28.85238833,133.24,133.19,7.508]
["bitfinex","SOLUSD",1725168311964,30.35046319,133.24,133.19,7.508]
["bitfinex","SOLUSD",1725168312669,1.49807486,133.23,133.19,7.508]
["bitfinex","SOLUSD",1725168313170,7.5046,133.25,133.19,7.508]
["bitfinex","SOLUSD",1725168313476,1.49807486,133.24,133.19,7.508]
["bitfinex","SOLUSD",1725168313778,1.49807486,133.24,133.16,68.7741]
["bitfinex","SOLUSD",1725168313779,22.4306,133.23,133.16,18.7741]
["bitfinex","SOLUSD",1725168314486,1.49807486,133.22,133.16,18.7741]
["bitfinex","SOLUSD",1725168314778,9.00447486,133.22,133.16,26.2836]
["bitfinex","SOLUSD",1725168314984,23.92867486,133.23,133.17,9.01045274]
["bitfinex","SOLUSD",1725168315360,23.92867486,133.23,133.17,7.5089]
["bitfinex","SOLUSD",1725168316256,31.43447486,133.23,133.17,7.5089]
["bitfinex","SOLUSD",1725168316866,22.4306,133.23,133.18,7.5086]
["bitfinex","SOLUSD",1725168317067,23.92867486,133.23,133.18,7.5086]
["bitfinex","SOLUSD",1725168317574,22.4306,133.23,133.18,7.5086]
["bitfinex","SOLUSD",1725168317876,23.92867486,133.23,133.18,7.5086]
["bitfinex","SOLUSD",1725168318076,31.43457486,133.23,133.18,7.5086]
["bitfinex","SOLUSD",1725168318585,7.5064,133.22,133.17,7.5091]
["bitfinex","SOLUSD",1725168319264,22.4306,133.23,133.19,18.77]
["bitfinex","SOLUSD",1725168319481,16.0616,133.23,133.19,18.77]
["bitfinex","SOLUSD",1725168319873,23.5679,133.23,133.16,7.5093]
["bitfinex","SOLUSD",1725168320172,23.5679,133.23,133.15,20.775]
["bitfinex","SOLUSD",1725168320360,23.5679,133.23,133.16,45.0]
["bitfinex","SOLUSD",1725168320559,16.0616,133.23,133.18,7.5084]
["bitfinex","SOLUSD",1725168320884,16.0616,133.23,133.19,7.508]
["bitfinex","SOLUSD",1725168321082,16.0616,133.23,133.2,7.5073]
["bitfinex","SOLUSD",1725168321261,16.0616,133.23,133.2,52.5073]
["bitfinex","SOLUSD",1725168321462,16.0616,133.23,133.2,7.5073]
["bitfinex","SOLUSD",1725168322175,23.5674,133.23,133.18,7.5081]
["bitfinex","SOLUSD",1725168323479,16.0616,133.23,133.19,7.5079]
["bitfinex","SOLUSD",1725168324179,17.55967486,133.23,133.19,7.5079]
["bitfinex","SOLUSD",1725168324382,16.0616,133.23,133.19,7.5079]
["bitfinex","SOLUSD",1725168326102,17.55967486,133.23,133.19,7.5079]
["bitfinex","SOLUSD",1725168326388,16.0616,133.23,133.2,1.50130203]
["bitfinex","SOLUSD",1725168326559,16.0616,133.23,133.2,9.00870203]
["bitfinex","SOLUSD",1725168326762,16.0616,133.23,133.21,1.50116982]
["bitfinex","SOLUSD",1725168326959,16.0616,133.23,133.2,7.5074]
["bitfinex","SOLUSD",1725168327362,23.5679,133.23,133.15,2.0]
["bitfinex","SOLUSD",1725168327563,1.49807486,133.22,133.16,18.7741]
["bitfinex","SOLUSD",1725168327888,1.49807486,133.22,133.17,7.5091]
["bitfinex","SOLUSD",1725168328088,1.49807486,133.22,133.16,18.7741]
["bitfinex","SOLUSD",1725168328271,23.5674,133.23,133.18,9.00998243]
["bitfinex","SOLUSD",1725168328476,25.06547486,133.23,133.18,1.50148243]
["bitfinex","SOLUSD",1725168328793,53.91786319,133.23,133.17,7.5091]
["bitfinex","SOLUSD",1725168329098,53.91786319,133.23,133.18,1.50152843]
["bitfinex","SOLUSD",1725168329263,6.1859,133.2,133.15,2.0]
["bitfinex","SOLUSD",1725168329463,28.85238833,133.17,133.15,2.0]
["bitfinex","SOLUSD",1725168329667,16.83647486,133.16,133.07,18.787]
["bitfinex","SOLUSD",1725168329880,28.85238833,133.15,133.09,7.5133]
["bitfinex","SOLUSD",1725168330068,1.49807486,133.14,133.09,7.5133]
["bitfinex","SOLUSD",1725168330265,28.85238833,133.11,133.04,0.1]
["bitfinex","SOLUSD",1725168330489,28.85238833,133.09,133.04,0.1]
["bitfinex","SOLUSD",1725168330782,6.1859,133.07,133.04,0.1]
["bitfinex","SOLUSD",1725168331087,30.35046319,133.06,133.01,39.47687516]
["bitfinex","SOLUSD",1725168331393,30.35046319,133.06,133.0,1001.0]
["bitfinex","SOLUSD",1725168331394,36.83647486,133.05,133.0,847.8022791]
["bitfinex","SOLUSD",1725168331584,1.308,133.01,133.0,847.8022791]
["bitfinex","SOLUSD",1725168331775,2.80607486,133.01,133.0,847.8022791]
["bitfinex","SOLUSD",1725168332475,1.308,133.01,133.0,847.8022791]
["bitfinex","SOLUSD",1725168334988,2.80607486,133.01,133.0,847.8022791]
["bitfinex","SOLUSD",1725168335171,47.80607486,133.01,133.0,687.8630582]
["bitfinex","SOLUSD",1725168335586,47.80607486,133.01,133.0,674.5298582]
["bitfinex","SOLUSD",1725168335781,67.80607486,133.01,133.0,657.61608342]
["bitfinex","SOLUSD",1725168336167,67.80607486,133.01,133.0,640.17466]
["bitfinex","SOLUSD",1725168336987,66.49807486,133.01,133.0,640.17466]
["bitfinex","SOLUSD",1725168337580,66.49807486,133.01,133.0,597.14960548]
["bitfinex","SOLUSD",1725168337773,66.49807486,133.01,133.0,561.87671586]
["bitfinex","SOLUSD",1725168337976,66.49807486,133.01,133.0,404.92289496]
["bitfinex","SOLUSD",1725168338308,102.8203226,133.01,133.0,404.92289496]
["bitfinex","SOLUSD",1725168338899,107.8203226,133.01,133.0,404.92289496]
["bitfinex","SOLUSD",1725168339196,107.8203226,133.01,133.0,379.24261446]
["bitfinex","SOLUSD",1725168339491,57.8203226,133.01,133.0,379.24261446]
["bitfinex","SOLUSD",1725168339676,37.8203226,133.01,133.0,379.24261446]
["bitfinex","SOLUSD",1725168339877,37.8203226,133.01,133.0,374.96181446]
["bitfinex","SOLUSD",1725168340096,42.8203226,133.01,133.0,374.96181446]
["bitfinex","SOLUSD",1725168340310,37.8203226,133.01,133.0,353.36805061]
["bitfinex","SOLUSD",1725168340498,1.49807486,133.01,133.0,353.36805061]
["bitfinex","SOLUSD",1725168340679,37.8203226,133.01,133.0,353.36805061]
["bitfinex","SOLUSD",1725168341493,45.3385226,133.01,133.0,353.36805061]
["bitfinex","SOLUSD",1725168341873,82.9296226,133.01,133.0,225.34793947]
["bitfinex","SOLUSD",1725168342075,87.9296226,133.01,133.0,178.38680488]
["bitfinex","SOLUSD",1725168342272,113.1065736,133.01,133.0,173.65560488]
["bitfinex","SOLUSD",1725168342497,87.9296226,133.01,133.0,146.66250488]
["bitfinex","SOLUSD",1725168342674,118.1080766,133.01,133.0,131.17320488]
["bitfinex","SOLUSD",1725168342880,138.1080766,133.01,133.0,97.18304921]
["bitfinex","SOLUSD",1725168343179,133.1080766,133.01,133.0,88.58034921]
["bitfinex","SOLUSD",1725168343385,133.1080766,133.01,133.0,63.09918536]
["bitfinex","SOLUSD",1725168343386,138.1080766,133.01,133.0,63.09918536]
["bitfinex","SOLUSD",1725168343585,138.1080766,133.01,133.0,54.02638536]
["bitfinex","SOLUSD",1725168343893,138.1080766,133.01,133.0,50.64973627]
["bitfinex","SOLUSD",1725168344294,178.1080766,133.01,133.0,50.64973627]
["bitfinex","SOLUSD",1725168344497,95.4114226,133.01,132.88,7.5255]
["bitfinex","SOLUSD",1725168344796,36.32224774,132.98,132.87,19.2158]
["bitfinex","SOLUSD",1725168344982,36.32224774,132.95,132.87,0.401]
["bitfinex","SOLUSD",1725168345178,1.49807486,132.94,132.87,0.401]
["bitfinex","SOLUSD",1725168347198,1.49807486,132.94,132.83,18.8199]
["bitfinex","SOLUSD",1725168347405,37.74448688,132.92,132.83,18.8199]
["bitfinex","SOLUSD",1725168347583,21.49807486,132.91,132.81,7.529]
["bitfinex","SOLUSD",1725168347790,37.74448688,132.89,132.79,48.5855]
["bitfinex","SOLUSD",1725168347988,37.74448688,132.89,132.79,18.8254]
["bitfinex","SOLUSD",1725168347989,1.49807486,132.88,132.79,18.8254]
["bitfinex","SOLUSD",1725168348206,1.49807486,132.88,132.75,18.831]
["bitfinex","SOLUSD",1725168348207,37.74448688,132.86,132.75,18.831]
["bitfinex","SOLUSD",1725168348379,1.49807486,132.85,132.75,18.831]
["bitfinex","SOLUSD",1725168348695,1.49807486,132.85,132.77,7.5317]
["bitfinex","SOLUSD",1725168348903,1.49807486,132.85,132.78,18.828]
["bitfinex","SOLUSD",1725168349194,1.49807486,132.88,132.81,26.3528]
["bitfinex","SOLUSD",1725168349398,1.49807486,132.88,132.82,7.5288]
["bitfinex","SOLUSD",1725168349698,1.49807486,132.88,132.81,18.8236]
["bitfinex","SOLUSD",1725168350204,1.49807486,132.91,132.85,7.5272]
["bitfinex","SOLUSD",1725168350398,1.49807486,132.91,132.85,18.8179]
["bitfinex","SOLUSD",1725168350587,37.74448688,132.96,132.85,18.8179]
["bitfinex","SOLUSD",1725168350791,37.74448688,132.96,132.89,7.5249]
["bitfinex","SOLUSD",1725168350992,37.74448688,132.96,132.88,7.5255]
["bitfinex","SOLUSD",1725168351293,37.74448688,132.96,132.89,7.5247]
["bitfinex","SOLUSD",1725168351477,1.49807486,132.95,132.9,7.5243]
["bitfinex","SOLUSD",1725168351676,1.49807486,132.95,132.87,18.814]
["bitfinex","SOLUSD",1725168351898,1.49807486,132.98,132.87,18.814]
["bitfinex","SOLUSD",1725168352079,1.49807486,132.98,132.9,7.5238]
["bitfinex","SOLUSD",1725168352482,1.49807486,132.98,132.91,18.8083]
["bitfinex","SOLUSD",1725168352708,1.49807486,132.98,132.94,7.5221]
["bitfinex","SOLUSD",1725168353001,1.49807486,132.97,132.94,7.5221]
["bitfinex","SOLUSD",1725168353199,1.49807486,133.01,132.94,18.8053]
["bitfinex","SOLUSD",1725168353507,1.49807486,133.01,132.94,26.3269]
["bitfinex","SOLUSD",1725168353704,1.49807486,133.01,132.92,6.4638]
["bitfinex","SOLUSD",1725168353877,1.49807486,133.01,132.9,26.335]
["bitfinex","SOLUSD",1725168353878,1.49807486,133.01,132.91,7.5238]
["bitfinex","SOLUSD",1725168354279,1.49807486,133.01,132.92,7.5232]
["bitfinex","SOLUSD",1725168354782,1.49807486,133.01,132.9,18.8108]
["bitfinex","SOLUSD",1725168354982,21.49807486,133.01,132.92,7.5232]
["bitfinex","SOLUSD",1725168357016,21.49807486,133.01,132.93,7.5226]
["bitfinex","SOLUSD",1725168357189,21.49807486,133.01,132.92,7.5232]
["bitfinex","SOLUSD",1725168358086,21.49807486,133.01,132.89,53.3887]
["bitfinex","SOLUSD",1725168358087,1.49807486,133.01,132.89,53.3887]
["bitfinex","SOLUSD",1725168358405,1.49807486,133.05,132.97,7.5201]
["bitfinex","SOLUSD",1725168358707,1.49807486,133.04,132.98,7.5199]
["bitfinex","SOLUSD",1725168359084,1.49807486,133.04,133.0,7.5186]
["bitfinex","SOLUSD",1725168359397,1.49807486,133.03,133.0,7.5186]
["bitfinex","SOLUSD",1725168359603,1.49807486,133.08,133.0,7.5186]
["bitfinex","SOLUSD",1725168359780,1.49807486,133.07,133.0,7.5186]
["bitfinex","SOLUSD",1725168360307,1.49807486,133.07,133.01,7.5182]
["bitfinex","SOLUSD",1725168360497,1.49807486,133.06,133.02,7.5175]
["bitfinex","SOLUSD",1725168360695,18.7996,133.1,133.03,7.517]
["bitfinex","SOLUSD",1725168360897,1.49807486,133.09,133.03,7.517]
["bitfinex","SOLUSD",1725168361405,1.49807486,133.09,133.04,7.5164]
["bitfinex","SOLUSD",1725168361619,1.49807486,133.09,133.03,18.7926]
["bitfinex","SOLUSD",1725168361903,1.49807486,133.08,133.03,26.3096]
["bitfinex","SOLUSD",1725168362107,1.49807486,133.11,133.03,26.3096]
["bitfinex","SOLUSD",1725168362282,7.5137,133.09,133.03,26.3096]
["bitfinex","SOLUSD",1725168362485,1.49807486,133.08,133.03,26.3096]
["bitfinex","SOLUSD",1725168363204,1.49807486,133.08,133.04,7.5161]
["bitfinex","SOLUSD",1725168363507,9.01267486,133.08,133.03,18.7926]
["bitfinex","SOLUSD",1725168363897,1.49807486,133.08,133.03,18.7926]
["bitfinex","SOLUSD",1725168364111,1.49807486,133.11,133.03,18.7926]
["bitfinex","SOLUSD",1725168364291,37.74448688,133.15,133.03,18.7926]
["bitfinex","SOLUSD",1725168364292,1.49807486,133.14,133.03,18.7926]
["bitfinex","SOLUSD",1725168364897,7.512,133.12,133.06,7.5152]
["bitfinex","SOLUSD",1725168365085,1.49807486,133.11,133.06,7.5152]
["bitfinex","SOLUSD",1725168365291,1.49807486,133.1,133.06,7.5152]
["bitfinex","SOLUSD",1725168366206,9.01127486,133.1,133.05,7.5159]
["bitfinex","SOLUSD",1725168366415,1.49807486,133.09,133.05,7.5159]
["bitfinex","SOLUSD",1725168366791,1.49807486,133.09,133.04,7.5165]
["bitfinex","SOLUSD",1725168367111,9.01177486,133.09,133.03,26.3096]
["bitfinex","SOLUSD",1725168367298,7.5163,133.05,133.0,18.7969]
["bitfinex","SOLUSD",1725168367501,1.49807486,133.04,133.0,18.7969]
["bitfinex","SOLUSD",1725168367707,37.74448688,133.09,133.0,18.7969]
["bitfinex","SOLUSD",1725168367906,7.516,133.05,133.0,26.3156]
["bitfinex","SOLUSD",1725168368095,1.49807486,133.04,133.0,26.3156]
["bitfinex","SOLUSD",1725168368290,1.49807486,133.04,133.01,7.5179]
["bitfinex","SOLUSD",1725168368614,1.49807486,133.06,133.01,7.5179]
["bitfinex","SOLUSD",1725168368815,9.01397486,133.06,133.0,26.3153]
["bitfinex","SOLUSD",1725168369416,9.01427486,133.05,133.0,18.7969]
["bitfinex","SOLUSD",1725168369602,7.5169,133.04,132.98,22.8571]
["bitfinex","SOLUSD",1725168369790,1.49807486,133.03,132.98,22.8571]
["bitfinex","SOLUSD",1725168370594,1.49807486,133.03,132.99,7.5193]
["bitfinex","SOLUSD",1725168370895,7.5176,133.02,132.96,32.752]
["bitfinex","SOLUSD",1725168371095,1.49807486,133.01,132.97,7.5204]
["bitfinex","SOLUSD",1725168371719,1.49807486,133.01,132.96,25.2315]
["bitfinex","SOLUSD",1725168371890,7.5165,133.04,132.98,7.5194]
["bitfinex","SOLUSD",1725168372218,37.74448688,133.06,132.96,32.7521]
["bitfinex","SOLUSD",1725168372219,1.49807486,133.03,132.96,32.7521]
["bitfinex","SOLUSD",1725168372897,7.5177,133.02,132.96,32.7521]
["bitfinex","SOLUSD",1725168373098,9.01577486,133.02,132.96,32.7521]
["bitfinex","SOLUSD",1725168373418,1.49807486,133.02,132.98,7.5199]
["bitfinex","SOLUSD",1725168373720,7.517,133.04,132.98,7.5199]
["bitfinex","SOLUSD",1725168373913,0.49807486,133.03,132.98,7.5199]
["bitfinex","SOLUSD",1725168374313,7.51507486,133.04,132.98,7.5199]
["bitfinex","SOLUSD",1725168374615,7.5177,133.02,132.96,32.752]
["bitfinex","SOLUSD",1725168374994,7.0177,133.02,132.97,7.5204]
["bitfinex","SOLUSD",1725168375419,7.5172,133.03,132.98,7.5197]
["bitfinex","SOLUSD",1725168375608,7.5166,133.04,132.99,7.5193]
["bitfinex","SOLUSD",1725168375915,7.516,133.05,132.99,7.5193]
["bitfinex","SOLUSD",1725168376221,7.5149,133.07,133.02,7.5176]
["bitfinex","SOLUSD",1725168376423,6.5149,133.07,133.02,7.5176]
["bitfinex","SOLUSD",1725168376600,56.3463,133.11,133.01,7.5181]
["bitfinex","SOLUSD",1725168376601,7.5154,133.06,133.01,7.5181]
["bitfinex","SOLUSD",1725168376993,56.3463,133.11,133.01,7.5181]
["bitfinex","SOLUSD",1725168377918,20.0,133.1,133.02,7.5176]
["bitfinex","SOLUSD",1725168378125,18.7817,133.11,133.0,18.7956]
["bitfinex","SOLUSD",1725168378325,7.5182,133.02,132.96,25.2312]
["bitfinex","SOLUSD",1725168378623,7.5182,133.01,132.96,32.7521]
["bitfinex","SOLUSD",1725168379114,7.0182,133.01,132.96,32.7521]
["bitfinex","SOLUSD",1725168379501,7.0182,133.01,132.96,25.2312]
["bitfinex","SOLUSD",1725168379697,7.0182,133.01,132.96,32.7522]
["bitfinex","SOLUSD",1725168379910,7.5174,133.03,132.97,7.5199]
["bitfinex","SOLUSD",1725168380323,56.53418688,133.06,132.96,25.2312]
["bitfinex","SOLUSD",1725168380324,7.5165,133.04,132.96,25.2312]
["bitfinex","SOLUSD",1725168380506,7.5171,133.03,132.97,7.52]
["bitfinex","SOLUSD",1725168380706,7.518,133.02,132.96,32.7521]
["bitfinex","SOLUSD",1725168380900,18.7884,133.07,132.96,32.7521]
["bitfinex","SOLUSD",1725168380901,7.5185,133.01,132.96,32.7521]
["bitfinex","SOLUSD",1725168381919,7.5185,133.01,132.96,25.2312]
["bitfinex","SOLUSD",1725168382235,37.74448688,133.04,132.93,41.6316]
["bitfinex","SOLUSD",1725168382797,7.5199,132.99,132.94,7.5221]
["bitfinex","SOLUSD",1725168383528,7.5188,133.0,132.95,7.5215]
["bitfinex","SOLUSD",1725168383826,7.5188,133.0,132.93,41.6316]
["bitfinex","SOLUSD",1725168383827,7.5193,132.99,132.94,7.5221]
["bitfinex","SOLUSD",1725168384027,7.5188,133.0,132.95,7.5215]
["bitfinex","SOLUSD",1725168384319,37.74448688,133.04,132.96,7.5209]
["bitfinex","SOLUSD",1725168384320,7.5182,133.01,132.96,7.5209]
["bitfinex","SOLUSD",1725168385317,7.519,133.0,132.95,7.5215]
["bitfinex","SOLUSD",1725168385822,7.5182,133.01,132.96,7.5209]
["bitfinex","SOLUSD",1725168386422,7.5189,133.0,132.95,7.5214]
["bitfinex","SOLUSD",1725168386608,7.518,133.02,132.97,7.5203]
["bitfinex","SOLUSD",1725168386809,7.5182,133.01,132.96,26.3232]
["bitfinex","SOLUSD",1725168387229,7.5187,133.0,132.96,26.3232]
["bitfinex","SOLUSD",1725168387525,7.5182,133.01,132.96,26.3232]
["bitfinex","SOLUSD",1725168387725,7.5176,133.03,132.98,7.5198]
["bitfinex","SOLUSD",1725168388505,7.5177,133.02,132.97,7.5203]
["bitfinex","SOLUSD",1725168388706,18.7893,133.06,132.96,26.3232]
["bitfinex","SOLUSD",1725168388920,18.7929,133.03,132.94,7.5217]
["bitfinex","SOLUSD",1725168389502,7.5198,132.99,132.94,7.5217]
["bitfinex","SOLUSD",1725168389704,7.5201,132.98,132.93,49.1542]
["bitfinex","SOLUSD",1725168389913,18.7929,133.03,132.93,41.6316]
["bitfinex","SOLUSD",1725168389914,7.5205,132.97,132.93,41.6316]
["bitfinex","SOLUSD",1725168390229,7.521,132.96,132.93,22.8249]
["bitfinex","SOLUSD",1725168390521,7.521,132.96,132.91,7.5238]
["bitfinex","SOLUSD",1725168390828,7.5211,132.96,132.9,26.3346]
["bitfinex","SOLUSD",1725168391704,7.5211,132.96,132.91,7.5236]
["bitfinex","SOLUSD",1725168393425,7.5192,133.0,132.92,18.8068]
["bitfinex","SOLUSD",1725168393639,7.5198,132.99,132.92,18.8068]
["bitfinex","SOLUSD",1725168393804,18.7928,133.03,132.92,18.8068]
["bitfinex","SOLUSD",1725168394118,7.5207,132.97,132.92,18.8068]
["bitfinex","SOLUSD",1725168394303,7.5197,132.99,132.93,7.5226]
["bitfinex","SOLUSD",1725168394609,7.0197,132.99,132.93,7.5226]
["bitfinex","SOLUSD",1725168394807,18.7975,133.0,132.88,41.3269]
["bitfinex","SOLUSD",1725168395008,18.7975,133.0,132.91,7.5233]
["bitfinex","SOLUSD",1725168395227,18.7975,133.0,132.88,22.514]
["bitfinex","SOLUSD",1725168395426,7.5227,132.94,132.88,30.039]
["bitfinex","SOLUSD",1725168395829,7.523,132.93,132.88,30.039]
["bitfinex","SOLUSD",1725168396036,6.523,132.93,132.88,30.039]
["bitfinex","SOLUSD",1725168396739,7.522,132.95,132.89,7.5249]
["bitfinex","SOLUSD",1725168396937,7.522,132.95,132.9,7.5244]
["bitfinex","SOLUSD",1725168397518,6.022,132.95,132.9,7.5244]
["bitfinex","SOLUSD",1725168398021,18.2975,133.0,132.9,7.5244]
["bitfinex","SOLUSD",1725168399132,18.2975,133.0,132.88,22.514]
["bitfinex","SOLUSD",1725168399133,18.8028,132.96,132.88,22.514]
["bitfinex","SOLUSD",1725168399326,7.5232,132.93,132.88,22.514]
["bitfinex","SOLUSD",1725168399918,7.5235,132.92,132.88,22.514]
["bitfinex","SOLUSD",1725168400232,7.5239,132.91,132.88,22.514]
["bitfinex","SOLUSD",1725168400615,7.5234,132.92,132.88,22.514]
["bitfinex","SOLUSD",1725168400942,7.5228,132.93,132.88,22.514]
["bitfinex","SOLUSD",1725168401316,37.74448688,132.97,132.88,22.514]
["bitfinex","SOLUSD",1725168402228,7.5222,132.94,132.88,30.039]
["bitfinex","SOLUSD",1725168402424,7.5228,132.93,132.88,30.039]
["bitfinex","SOLUSD",1725168402634,7.5228,132.93,132.88,22.514]
["bitfinex","SOLUSD",1725168403431,7.5236,132.92,132.88,22.514]
["bitfinex","SOLUSD",1725168404236,7.5239,132.91,132.88,22.514]
["bitfinex","SOLUSD",1725168404438,7.525,132.89,132.88,22.514]
["bitfinex","SOLUSD",1725168404622,56.54818688,132.96,132.88,22.514]
["bitfinex","SOLUSD",1725168404623,7.5245,132.9,132.88,22.514]
["bitfinex","SOLUSD",1725168405916,7.5261,132.87,132.85,22.752]
["bitfinex","SOLUSD",1725168407132,7.525,132.9,132.83,7.5281]
["bitfinex","SOLUSD",1725168407450,18.8113,132.9,132.81,22.752]
["bitfinex","SOLUSD",1725168407644,82.74448688,132.89,132.81,22.752]
["bitfinex","SOLUSD",1725168407823,7.528,132.84,132.81,22.752]
["bitfinex","SOLUSD",1725168408016,37.74448688,132.89,132.81,22.752]
["bitfinex","SOLUSD",1725168408340,37.74448688,132.92,132.81,30.2811]
["bitfinex","SOLUSD",1725168408530,7.5284,132.83,132.81,22.752]
["bitfinex","SOLUSD",1725168408726,7.5285,132.83,132.77,14.033]
["bitfinex","SOLUSD",1725168409233,7.5278,132.85,132.78,7.531]
["bitfinex","SOLUSD",1725168409422,7.5278,132.85,132.77,6.5015]
["bitfinex","SOLUSD",1725168409423,18.8144,132.88,132.77,6.5015]
["bitfinex","SOLUSD",1725168409824,37.74448688,132.89,132.77,6.5015]
["bitfinex","SOLUSD",1725168410044,7.5268,132.86,132.77,6.5015]
["bitfinex","SOLUSD",1725168410235,56.55808688,132.89,132.77,6.5015]
["bitfinex","SOLUSD",1725168410734,56.55808688,132.89,132.77,14.033]
["bitfinex","SOLUSD",1725168410735,7.5285,132.83,132.77,14.033]
["bitfinex","SOLUSD",1725168410946,7.5275,132.85,132.78,7.5311]
["bitfinex","SOLUSD",1725168411440,56.55808688,132.89,132.77,6.5015]
["bitfinex","SOLUSD",1725168411640,7.5288,132.83,132.77,6.5015]
["bitfinex","SOLUSD",1725168411840,7.5277,132.85,132.77,14.0332]
["bitfinex","SOLUSD",1725168412042,7.5279,132.84,132.77,14.0332]
["bitfinex","SOLUSD",1725168412225,7.5284,132.83,132.77,14.0332]
["bitfinex","SOLUSD",1725168412424,7.5291,132.82,132.77,6.5015]
["bitfinex","SOLUSD",1725168412841,7.5282,132.84,132.77,6.5015]
["bitfinex","SOLUSD",1725168413041,37.74448688,132.86,132.77,6.5015]
["bitfinex","SOLUSD",1725168413250,37.74448688,132.83,132.77,6.5015]
["bitfinex","SOLUSD",1725168413420,18.8136,132.89,132.73,22.752]
["bitfinex","SOLUSD",1725168413623,37.74448688,132.83,132.73,22.752]
["bitfinex","SOLUSD",1725168414145,50.0,132.88,132.73,22.752]
["bitfinex","SOLUSD",1725168414348,7.5313,132.78,132.73,22.752]
["bitfinex","SOLUSD",1725168414533,7.5313,132.78,132.73,22.252]
["bitfinex","SOLUSD",1725168414939,37.74448688,132.82,132.73,22.252]
["bitfinex","SOLUSD",1725168415145,37.74448688,132.79,132.7,5.0]
["bitfinex","SOLUSD",1725168415348,7.5314,132.78,132.7,5.0]
["bitfinex","SOLUSD",1725168415553,18.8243,132.81,132.7,5.0]
["bitfinex","SOLUSD",1725168415554,7.5327,132.76,132.7,5.0]
["bitfinex","SOLUSD",1725168416255,37.74448688,132.8,132.7,5.0]
["bitfinex","SOLUSD",1725168416553,65.0,132.79,132.7,5.0]
["bitfinex","SOLUSD",1725168416739,7.5336,132.74,132.7,5.0]
["bitfinex","SOLUSD",1725168417048,65.0,132.79,132.7,5.0]
["bitfinex","SOLUSD",1725168417247,7.5348,132.72,132.7,5.0]
["bitfinex","SOLUSD",1725168419332,20.0,132.71,132.7,5.0]
["bitfinex","SOLUSD",1725168419547,20.0,132.71,132.62,7.5402]
["bitfinex","SOLUSD",1725168419548,7.5361,132.7,132.62,7.5402]
["bitfinex","SOLUSD",1725168419743,20.0,132.71,132.62,7.5402]
["bitfinex","SOLUSD",1725168419941,20.0,132.71,132.6,22.752]
["bitfinex","SOLUSD",1725168420145,20.0,132.74,132.62,7.5401]
["bitfinex","SOLUSD",1725168420449,37.74448688,132.72,132.6,22.752]
["bitfinex","SOLUSD",1725168420754,20.0,132.74,132.62,7.5402]
["bitfinex","SOLUSD",1725168420755,20.0,132.71,132.62,7.5402]
["bitfinex","SOLUSD",1725168420955,7.5372,132.68,132.62,7.5402]
["bitfinex","SOLUSD",1725168421252,38.8349,132.74,132.6,22.752]
["bitfinex","SOLUSD",1725168421437,38.8349,132.74,132.62,7.5402]
["bitfinex","SOLUSD",1725168421643,30.2871,132.72,132.65,7.5385]
["bitfinex","SOLUSD",1725168421844,7.5351,132.72,132.66,30.2899]
["bitfinex","SOLUSD",1725168422243,7.5351,132.72,132.66,22.752]
["bitfinex","SOLUSD",1725168422734,22.752,132.76,132.66,30.2897]
["bitfinex","SOLUSD",1725168422933,56.57308688,132.78,132.67,7.5373]
["bitfinex","SOLUSD",1725168423135,56.57308688,132.78,132.66,22.752]
["bitfinex","SOLUSD",1725168423136,7.5342,132.73,132.66,22.752]
["bitfinex","SOLUSD",1725168423554,7.5342,132.73,132.67,7.5374]
["bitfinex","SOLUSD",1725168423750,0.5928,132.81,132.66,22.752]
["bitfinex","SOLUSD",1725168423751,7.5331,132.75,132.69,7.5362]
["bitfinex","SOLUSD",1725168423934,68.55968388,132.81,132.69,7.5362]
["bitfinex","SOLUSD",1725168424145,68.55968388,132.81,132.66,22.752]
["bitfinex","SOLUSD",1725168424146,7.5347,132.72,132.66,22.752]
["bitfinex","SOLUSD",1725168424333,7.5359,132.7,132.66,22.752]
["bitfinex","SOLUSD",1725168424664,18.8315,132.76,132.66,22.752]
["bitfinex","SOLUSD",1725168424846,7.5354,132.71,132.66,22.752]
["bitfinex","SOLUSD",1725168425046,18.8357,132.73,132.66,22.752]
["bitfinex","SOLUSD",1725168425359,7.5373,132.68,132.66,22.752]
["bitfinex","SOLUSD",1725168425663,7.5364,132.69,132.66,22.752]
["bitfinex","SOLUSD",1725168426055,37.6508,132.8,132.66,41.5961]
["bitfinex","SOLUSD",1725168426230,37.74448688,132.79,132.66,22.752]
["bitfinex","SOLUSD",1725168426432,7.5358,132.7,132.66,22.752]
["bitfinex","SOLUSD",1725168426632,18.8329,132.75,132.66,22.752]
["bitfinex","SOLUSD",1725168426854,7.5374,132.67,132.66,22.752]
["bitfinex","SOLUSD",1725168427054,18.8381,132.71,132.62,21.3401]
["bitfinex","SOLUSD",1725168427449,56.58258688,132.71,132.57,6.1457]
["bitfinex","SOLUSD",1725168427765,7.5404,132.62,132.57,21.3401]
["bitfinex","SOLUSD",1725168427966,7.541,132.61,132.57,21.3401]
["bitfinex","SOLUSD",1725168428170,7.54,132.63,132.57,21.3401]
["bitfinex","SOLUSD",1725168428461,7.5405,132.62,132.57,20.8401]
["bitfinex","SOLUSD",1725168429242,56.58788688,132.68,132.57,20.8401]
["bitfinex","SOLUSD",1725168429441,7.5399,132.63,132.57,20.8401]
["bitfinex","SOLUSD",1725168430560,18.8434,132.68,132.57,20.8401]
["bitfinex","SOLUSD",1725168431043,7.5393,132.64,132.57,20.8401]
["bitfinex","SOLUSD",1725168431245,7.5393,132.64,132.57,28.3831]
["bitfinex","SOLUSD",1725168431570,75.42138688,132.71,132.58,7.5424]
["bitfinex","SOLUSD",1725168431744,7.5378,132.67,132.59,7.5417]
["bitfinex","SOLUSD",1725168431938,7.5383,132.66,132.59,7.5417]
["bitfinex","SOLUSD",1725168432339,7.5387,132.65,132.59,7.5417]
["bitfinex","SOLUSD",1725168432545,7.5387,132.65,132.58,18.8563]
["bitfinex","SOLUSD",1725168433136,37.74448688,132.69,132.58,18.8563]
["bitfinex","SOLUSD",1725168433439,7.5399,132.63,132.57,20.8401]
["bitfinex","SOLUSD",1725168433657,7.5404,132.62,132.57,20.8401]
["bitfinex","SOLUSD",1725168434157,56.58608688,132.69,132.57,20.8401]
["bitfinex","SOLUSD",1725168434364,7.5398,132.63,132.57,28.383]
["bitfinex","SOLUSD",1725168434533,7.5398,132.63,132.57,20.8401]
["bitfinex","SOLUSD",1725168434738,7.5404,132.62,132.57,20.8401]
["bitfinex","SOLUSD",1725168434938,7.5409,132.61,132.57,20.8401]
["bitfinex","SOLUSD",1725168435153,37.74448688,132.66,132.57,20.8401]
["bitfinex","SOLUSD",1725168435359,21.0928,132.65,132.54,18.8616]
["bitfinex","SOLUSD",1725168435567,6.0833,132.57,132.52,21.3401]
["bitfinex","SOLUSD",1725168435859,56.59458688,132.63,132.52,28.8861]
["bitfinex","SOLUSD",1725168436060,56.59458688,132.63,132.53,7.5454]
["bitfinex","SOLUSD",1725168436061,7.5414,132.61,132.53,7.5454]
["bitfinex","SOLUSD",1725168436262,56.59458688,132.63,132.54,7.5448]
["bitfinex","SOLUSD",1725168436263,18.8501,132.63,132.54,7.5448]
["bitfinex","SOLUSD",1725168436443,7.5415,132.6,132.54,7.5448]
["bitfinex","SOLUSD",1725168436647,20.0,132.65,132.55,7.5442]
["bitfinex","SOLUSD",1725168436851,18.8445,132.67,132.57,21.3401]
["bitfinex","SOLUSD",1725168437056,7.5392,132.64,132.58,7.5426]
["bitfinex","SOLUSD",1725168437375,37.74448688,132.69,132.59,18.8548]
["bitfinex","SOLUSD",1725168437676,7.5375,132.67,132.61,21.3401]
["bitfinex","SOLUSD",1725168437876,7.5369,132.68,132.62,7.5402]
["bitfinex","SOLUSD",1725168438378,56.57798688,132.75,132.62,18.8503]
["bitfinex","SOLUSD",1725168438578,56.57798688,132.75,132.63,21.3401]
["bitfinex","SOLUSD",1725168438882,37.6547,132.79,132.66,7.5375]
["bitfinex","SOLUSD",1725168438883,7.5341,132.73,132.66,7.5375]
["bitfinex","SOLUSD",1725168439183,37.74448688,132.78,132.69,28.8763]
["bitfinex","SOLUSD",1725168439348,7.533,132.75,132.69,28.8763]
["bitfinex","SOLUSD",1725168439553,37.74448688,132.81,132.69,28.8764]
["bitfinex","SOLUSD",1725168439756,67.96891788,132.81,132.69,28.8764]
["bitfinex","SOLUSD",1725168440058,67.96891788,132.81,132.7,7.5356]
["bitfinex","SOLUSD",1725168440357,7.5321,132.77,132.69,21.3401]
["bitfinex","SOLUSD",1725168440558,7.5311,132.79,132.71,7.5351]
["bitfinex","SOLUSD",1725168440775,7.5311,132.79,132.72,7.5344]
["bitfinex","SOLUSD",1725168441657,21.3401,132.82,132.7,7.5354]
["bitfinex","SOLUSD",1725168442055,21.3401,132.82,132.71,7.5349]
["bitfinex","SOLUSD",1725168442056,7.531,132.79,132.71,7.5349]
["bitfinex","SOLUSD",1725168442279,7.531,132.79,132.69,59.08458688]
["bitfinex","SOLUSD",1725168442479,7.531,132.79,132.7,45.0]
["bitfinex","SOLUSD",1725168442775,37.74448688,132.84,132.74,21.3401]
["bitfinex","SOLUSD",1725168442776,7.5298,132.81,132.74,21.3401]
["bitfinex","SOLUSD",1725168442976,7.5288,132.83,132.74,21.3401]
["bitfinex","SOLUSD",1725168443175,7.5288,132.83,132.75,45.0]
["bitfinex","SOLUSD",1725168443378,7.5271,132.86,132.79,7.5304]
["bitfinex","SOLUSD",1725168443679,37.74448688,132.89,132.76,21.3401]
["bitfinex","SOLUSD",1725168443680,18.8148,132.88,132.76,21.3401]
["bitfinex","SOLUSD",1725168443862,7.5313,132.78,132.76,21.3401]
["bitfinex","SOLUSD",1725168444070,7.5313,132.78,132.76,15.1944]
["bitfinex","SOLUSD",1725168444864,7.5327,132.76,132.73,6.1457]
["bitfinex","SOLUSD",1725168445859,18.8232,132.82,132.73,6.1457]
["bitfinex","SOLUSD",1725168446083,20.0,132.81,132.73,6.1457]
["bitfinex","SOLUSD",1725168446773,7.5313,132.78,132.73,6.1457]
["bitfinex","SOLUSD",1725168447575,20.0,132.81,132.73,6.1457]
["bitfinex","SOLUSD",1725168447576,7.5306,132.8,132.73,6.1457]
["bitfinex","SOLUSD",1725168447783,7.5306,132.8,132.73,13.6797]
["bitfinex","SOLUSD",1725168448173,7.5304,132.8,132.74,7.5334]
["bitfinex","SOLUSD",1725168448362,7.53,132.81,132.73,6.1457]
["bitfinex","SOLUSD",1725168448682,7.5279,132.84,132.78,7.5312]
["bitfinex","SOLUSD",1725168449476,7.5279,132.84,132.79,15.5843]
["bitfinex","SOLUSD",1725168449870,7.5285,132.83,132.79,15.5843]
["bitfinex","SOLUSD",1725168450073,7.528,132.84,132.79,15.5843]
["bitfinex","SOLUSD",1725168450570,7.5274,132.85,132.79,23.1149]
["bitfinex","SOLUSD",1725168451075,7.5266,132.87,132.8,13.754]
["bitfinex","SOLUSD",1725168451270,37.74448688,132.93,132.8,13.754]
["bitfinex","SOLUSD",1725168451271,274.2062,132.94,132.8,7.72990113]
["bitfinex","SOLUSD",1725168451473,7.5252,132.89,132.83,7.5283]
["bitfinex","SOLUSD",1725168451779,18.8277,132.93,132.85,15.5843]
["bitfinex","SOLUSD",1725168451970,18.8062,132.94,132.85,15.5843]
["bitfinex","SOLUSD",1725168452287,7.5244,132.91,132.86,6.224]
["bitfinex","SOLUSD",1725168452591,20.328697,132.93,132.86,6.224]
["bitfinex","SOLUSD",1725168452592,7.5247,132.9,132.86,6.224]
["bitfinex","SOLUSD",1725168453164,7.525,132.89,132.86,6.224]
["bitfinex","SOLUSD",1725168453689,7.5256,132.88,132.86,6.224]
["bitfinex","SOLUSD",1725168453887,7.5261,132.87,132.86,6.224]
["bitfinex","SOLUSD",1725168454188,7.5267,132.86,132.85,15.5843]
["bitfinex","SOLUSD",1725168454361,37.74448688,132.9,132.82,6.224]
["bitfinex","SOLUSD",1725168454557,7.5284,132.83,132.82,6.224]
["bitfinex","SOLUSD",1725168455874,18.8143,132.88,132.82,6.224]
["bitfinex","SOLUSD",1725168456072,20.0,132.87,132.82,6.224]
["bitfinex","SOLUSD",1725168456378,37.6197,132.91,132.82,6.224]
["bitfinex","SOLUSD",1725168456379,50.0,132.98,132.86,61.7]
["bitfinex","SOLUSD",1725168456579,50.0,132.98,132.83,23.1125]
["bitfinex","SOLUSD",1725168456580,37.74448688,132.96,132.83,23.1125]
["bitfinex","SOLUSD",1725168456771,18.8286,132.94,132.83,23.1125]
["bitfinex","SOLUSD",1725168457175,18.8286,132.94,132.84,7.5277]
["bitfinex","SOLUSD",1725168457373,37.74448688,132.96,132.84,7.5277]
["bitfinex","SOLUSD",1725168457687,37.74448688,132.96,132.83,34.4046]
["bitfinex","SOLUSD",1725168457688,7.5239,132.91,132.85,7.5271]
["bitfinex","SOLUSD",1725168458075,7.5244,132.9,132.83,35.90996252]
["bitfinex","SOLUSD",1725168458275,7.5244,132.9,132.83,34.4046]
["bitfinex","SOLUSD",1725168459081,7.5239,132.91,132.85,7.5272]
["bitfinex","SOLUSD",1725168460192,7.5233,132.92,132.86,7.5265]
["bitfinex","SOLUSD",1725168460370,7.5239,132.91,132.86,7.5265]
["bitfinex","SOLUSD",1725168461271,7.5239,132.91,132.85,7.5272]
["bitfinex","SOLUSD",1725168461476,7.5239,132.91,132.83,25.07487285]
["bitfinex","SOLUSD",1725168461782,7.5232,132.93,132.84,37.74448688]
["bitfinex","SOLUSD",1725168461981,7.5232,132.93,132.85,7.72916854]
["bitfinex","SOLUSD",1725168462189,7.5222,132.94,132.86,1.50508113]
["bitfinex","SOLUSD",1725168462683,7.5222,132.94,132.86,45.0]
["bitfinex","SOLUSD",1725168462988,18.8026,132.96,132.85,13.7508]
["bitfinex","SOLUSD",1725168463195,18.8026,132.96,132.85,6.224]
["bitfinex","SOLUSD",1725168463494,7.5238,132.92,132.87,7.5261]
["bitfinex","SOLUSD",1725168464473,7.5238,132.92,132.87,15.5843]
["bitfinex","SOLUSD",1725168464877,18.8074,132.93,132.87,15.5843]
["bitfinex","SOLUSD",1725168465072,20.0,132.92,132.87,15.5843]
["bitfinex","SOLUSD",1725168465379,7.5248,132.9,132.87,15.5843]
["bitfinex","SOLUSD",1725168468465,7.5239,132.91,132.87,15.5843]
["bitfinex","SOLUSD",1725168469199,7.5233,132.92,132.87,15.5843]
["bitfinex","SOLUSD",1725168469486,7.5228,132.93,132.87,23.1102]
["bitfinex","SOLUSD",1725168469991,7.5228,132.93,132.88,7.5252]
["bitfinex","SOLUSD",1725168470691,18.7985,132.99,132.89,13.6352]
["bitfinex","SOLUSD",1725168470891,7.5221,132.95,132.89,13.6352]
["bitfinex","SOLUSD",1725168471098,7.5211,132.96,132.9,7.5242]
["bitfinex","SOLUSD",1725168472074,7.5211,132.96,132.91,24.1472]
["bitfinex","SOLUSD",1725168472297,7.5216,132.96,132.91,16.6234]
["bitfinex","SOLUSD",1725168472678,7.5216,132.96,132.91,24.1472]
["bitfinex","SOLUSD",1725168474097,7.5243,132.91,132.89,6.1104]
["bitfinex","SOLUSD",1725168474480,7.5233,132.92,132.89,6.1104]
["bitfinex","SOLUSD",1725168474799,18.8025,132.97,132.89,6.1104]
["bitfinex","SOLUSD",1725168475005,20.0,132.96,132.89,6.1104]
["bitfinex","SOLUSD",1725168475179,7.5222,132.94,132.89,6.1104]
["bitfinex","SOLUSD",1725168475379,7.5216,132.95,132.89,13.6353]
["bitfinex","SOLUSD",1725168475599,7.5222,132.94,132.89,13.6353]
["bitfinex","SOLUSD",1725168476506,18.7985,132.99,132.89,24.9215]
["bitfinex","SOLUSD",1725168476681,7.521,132.96,132.9,7.5243]
["bitfinex","SOLUSD",1725168477200,7.521,132.96,132.89,24.9215]
["bitfinex","SOLUSD",1725168477201,7.521,132.96,132.91,7.5238]
["bitfinex","SOLUSD",1725168477790,7.521,132.96,132.9,7.5243]
["bitfinex","SOLUSD",1725168478099,18.797,133.0,132.92,7.5231]
["bitfinex","SOLUSD",1725168478294,20.0,132.99,132.92,7.5231]
["bitfinex","SOLUSD",1725168478599,7.5196,132.99,132.94,13.6324]
["bitfinex","SOLUSD",1725168478804,26.3173,133.0,132.94,13.6324]
["bitfinex","SOLUSD",1725168479104,7.5183,133.01,132.95,24.1444]
["bitfinex","SOLUSD",1725168479272,7.5188,133.0,132.95,16.6234]
["bitfinex","SOLUSD",1725168479475,7.5199,132.98,132.95,16.6234]
["bitfinex","SOLUSD",1725168479688,7.521,132.96,132.95,16.6234]
["bitfinex","SOLUSD",1725168480100,7.5204,132.98,132.95,16.6234]
["bitfinex","SOLUSD",1725168481002,18.8081,133.03,132.95,16.6234]
["bitfinex","SOLUSD",1725168481206,20.0,133.02,132.95,16.6234]
["bitfinex","SOLUSD",1725168481795,7.5193,132.99,132.95,16.6234]
["bitfinex","SOLUSD",1725168482200,7.5188,133.0,132.95,24.1449]
["bitfinex","SOLUSD",1725168483005,7.5182,133.01,132.95,24.1449]
["bitfinex","SOLUSD",1725168483505,37.575,133.07,132.97,7.5202]
["bitfinex","SOLUSD",1725168483692,7.5171,133.03,132.97,7.5202]
["bitfinex","SOLUSD",1725168484789,18.7857,133.08,132.96,58.04962311]
["bitfinex","SOLUSD",1725168485000,18.7857,133.08,132.9,92.6206]
["bitfinex","SOLUSD",1725168485001,16.7684,133.2,133.05,22.7338]
["bitfinex","SOLUSD",1725168485200,37.74448688,133.16,133.05,22.7338]
["bitfinex","SOLUSD",1725168485586,7.5139,133.09,133.05,22.7338]
["bitfinex","SOLUSD",1725168485910,7.5143,133.08,133.05,22.7338]
["bitfinex","SOLUSD",1725168486103,7.5136,133.1,133.05,22.7338]
["bitfinex","SOLUSD",1725168486294,7.5138,133.09,133.05,22.7338]
["bitfinex","SOLUSD",1725168487297,7.5129,133.11,133.05,22.7338]
["bitfinex","SOLUSD",1725168487612,18.7775,133.14,133.05,22.7338]
["bitfinex","SOLUSD",1725168487795,20.0,133.13,133.05,22.7338]
["bitfinex","SOLUSD",1725168488385,7.5132,133.1,133.05,22.7338]
["bitfinex","SOLUSD",1725168488899,7.5145,133.08,133.05,22.7338]
["bitfinex","SOLUSD",1725168489322,7.5131,133.1,133.05,22.7338]
["bitfinex","SOLUSD",1725168489883,7.5137,133.09,133.05,22.7338]
["bitfinex","SOLUSD",1725168490194,7.5131,133.1,133.05,22.7338]
["bitfinex","SOLUSD",1725168490788,18.7775,133.14,133.05,30.2496]
["bitfinex","SOLUSD",1725168491216,18.7775,133.14,133.05,31.75249694]
["bitfinex","SOLUSD",1725168491405,20.0,133.13,133.05,31.75249694]
["bitfinex","SOLUSD",1725168491910,20.0,133.13,133.05,22.7338]
["bitfinex","SOLUSD",1725168491911,7.5138,133.09,133.05,22.7338]
["bitfinex","SOLUSD",1725168492105,7.513,133.11,133.05,22.7338]
["bitfinex","SOLUSD",1725168492285,20.0,133.13,133.05,22.7338]
["bitfinex","SOLUSD",1725168492489,20.0,133.13,133.05,30.2496]
["bitfinex","SOLUSD",1725168492711,20.0,133.13,133.06,1.50296201]
["bitfinex","SOLUSD",1725168493011,20.0,133.13,133.05,30.2496]
["bitfinex","SOLUSD",1725168493208,7.5131,133.1,133.05,22.7338]
["bitfinex","SOLUSD",1725168493806,7.5126,133.11,133.05,31.75257515]
["bitfinex","SOLUSD",1725168494197,7.5126,133.11,133.06,7.5152]
["bitfinex","SOLUSD",1725168495900,7.5126,133.11,133.05,41.5235]
["bitfinex","SOLUSD",1725168496303,20.0,133.13,133.05,41.5235]
["bitfinex","SOLUSD",1725168496304,7.5131,133.1,133.05,49.0392]
["bitfinex","SOLUSD",1725168497014,7.5128,133.11,133.06,9.01814056]
["bitfinex","SOLUSD",1725168497194,20.0,133.13,133.05,22.7338]
["bitfinex","SOLUSD",1725168497396,20.0,133.13,133.05,30.2492]
["bitfinex","SOLUSD",1725168497594,20.0,133.16,133.06,9.01801975]
["bitfinex","SOLUSD",1725168497810,7.512,133.12,133.06,9.01801975]
["bitfinex","SOLUSD",1725168498005,7.512,133.12,133.07,7.5145]
["bitfinex","SOLUSD",1725168498209,18.7732,133.17,133.1,6.6372]
["bitfinex","SOLUSD",1725168498724,7.5114,133.13,133.1,6.6372]
["bitfinex","SOLUSD",1725168500195,18.7732,133.17,133.1,6.6372]
["bitfinex","SOLUSD",1725168500708,45.0,133.16,133.1,6.6372]
["bitfinex","SOLUSD",1725168501419,7.5125,133.11,133.1,6.6372]
["bitfinex","SOLUSD",1725168501914,7.5131,133.1,133.09,15.3697]
["bitfinex","SOLUSD",1725168502509,7.5125,133.11,133.09,15.3697]
["bitfinex","SOLUSD",1725168502713,7.5074,133.21,133.13,7.5109]
["bitfinex","SOLUSD",1725168503014,7.506,133.23,133.14,29.5175]
["bitfinex","SOLUSD",1725168503324,7.5072,133.21,133.14,22.0069]
["bitfinex","SOLUSD",1725168503532,37.74448688,133.29,133.14,29.5176]
["bitfinex","SOLUSD",1725168503704,7.5059,133.23,133.14,22.0069]
["bitfinex","SOLUSD",1725168503901,7.5066,133.22,133.14,22.0069]
["bitfinex","SOLUSD",1725168504922,30.05618877,133.26,133.14,22.0069]
["bitfinex","SOLUSD",1725168504923,7.5072,133.21,133.14,22.0069]
["bitfinex","SOLUSD",1725168505119,7.5078,133.2,133.14,22.0069]
["bitfinex","SOLUSD",1725168505704,18.7583,133.28,133.14,22.0069]
["bitfinex","SOLUSD",1725168505705,7.5072,133.21,133.14,22.0069]
["bitfinex","SOLUSD",1725168506219,7.5078,133.2,133.14,22.0069]
["bitfinex","SOLUSD",1725168506607,7.5085,133.19,133.14,22.0069]
["bitfinex","SOLUSD",1725168507608,7.5072,133.21,133.14,22.0069]
["bitfinex","SOLUSD",1725168508727,7.5066,133.22,133.14,29.5174]
["bitfinex","SOLUSD",1725168510627,7.5071,133.21,133.14,22.0069]
["bitfinex","SOLUSD",1725168511333,7.5071,133.21,133.14,29.5176]
["bitfinex","SOLUSD",1725168513330,7.5071,133.21,133.15,7.5102]
["bitfinex","SOLUSD",1725168514230,7.5065,133.22,133.15,7.5102]
["bitfinex","SOLUSD",1725168514809,18.7583,133.28,133.14,29.5177]
["bitfinex","SOLUSD",1725168515015,20.0,133.27,133.14,29.5177]
["bitfinex","SOLUSD",1725168515214,7.5068,133.22,133.15,7.5102]
["bitfinex","SOLUSD",1725168515415,7.5068,133.22,133.16,7.5096]
["bitfinex","SOLUSD",1725168517324,7.5069,133.21,133.16,7.5096]
["bitfinex","SOLUSD",1725168517635,7.5064,133.22,133.16,7.5096]
["bitfinex","SOLUSD",1725168517813,7.5059,133.23,133.17,29.3566]
["bitfinex","SOLUSD",1725168518013,7.5052,133.25,133.18,7.5084]
["bitfinex","SOLUSD",1725168518213,7.5053,133.24,133.18,7.5084]
["bitfinex","SOLUSD",1725168518432,7.5059,133.23,133.17,29.3566]
["bitfinex","SOLUSD",1725168518630,18.7618,133.25,133.17,21.8475]
["bitfinex","SOLUSD",1725168519341,37.5115,133.3,133.17,21.8475]
["bitfinex","SOLUSD",1725168519508,7.5058,133.23,133.17,21.8475]
["bitfinex","SOLUSD",1725168519707,7.507,133.21,133.17,21.8475]
["bitfinex","SOLUSD",1725168520321,7.508,133.19,133.17,21.8475]
["bitfinex","SOLUSD",1725168520517,7.5086,133.18,133.17,21.8475]
["bitfinex","SOLUSD",1725168520708,7.5086,133.18,133.17,15.5879]
["bitfinex","SOLUSD",1725168520931,7.5081,133.19,133.17,15.5879]
["bitfinex","SOLUSD",1725168521116,7.5086,133.18,133.17,15.5879]
["bitfinex","SOLUSD",1725168521532,18.7645,133.24,133.17,15.5879]
["bitfinex","SOLUSD",1725168521738,20.0,133.23,133.17,15.5879]
["bitfinex","SOLUSD",1725168522319,7.5086,133.18,133.17,15.5879]
["bitfinex","SOLUSD",1725168524323,20.0,133.23,133.14,15.5879]
["bitfinex","SOLUSD",1725168524324,37.57550764,133.2,133.14,15.5879]
["bitfinex","SOLUSD",1725168524517,7.512,133.12,133.08,34.3735]
["bitfinex","SOLUSD",1725168525114,7.5114,133.13,133.08,34.3735]
["bitfinex","SOLUSD",1725168525318,7.5121,133.12,133.08,34.3735]
["bitfinex","SOLUSD",1725168525720,7.5126,133.11,133.08,15.5879]
["bitfinex","SOLUSD",1725168525920,18.7743,133.17,133.08,15.5879]
["bitfinex","SOLUSD",1725168526217,7.5126,133.11,133.08,15.5879]
["bitfinex","SOLUSD",1725168527842,7.5131,133.1,133.08,15.5879]
["bitfinex","SOLUSD",1725168528050,18.777,133.15,133.08,15.5879]
["bitfinex","SOLUSD",1725168528051,7.5137,133.09,133.08,15.5879]
["bitfinex","SOLUSD",1725168529026,7.5131,133.1,133.08,15.5879]
["bitfinex","SOLUSD",1725168529642,7.5126,133.11,133.08,15.5879]
["bitfinex","SOLUSD",1725168530425,18.777,133.15,133.08,15.5879]
["bitfinex","SOLUSD",1725168530739,20.0,133.14,133.08,15.5879]
["bitfinex","SOLUSD",1725168531542,20.0,133.14,133.02,15.4304]
["bitfinex","SOLUSD",1725168531543,30.09476386,133.12,133.02,15.4304]
["bitfinex","SOLUSD",1725168531747,18.7853,133.09,133.02,15.4304]
["bitfinex","SOLUSD",1725168531925,7.5171,133.03,133.02,15.4304]
["bitfinex","SOLUSD",1725168536046,7.5165,133.04,133.02,15.4304]
["bitfinex","SOLUSD",1725168536345,56.3497,133.1,133.02,15.4304]
["bitfinex","SOLUSD",1725168536547,7.5154,133.06,133.02,15.4304]
["bitfinex","SOLUSD",1725168539234,7.5147,133.08,133.03,1.50335973]
["bitfinex","SOLUSD",1725168539433,7.515,133.07,133.02,22.948]
["bitfinex","SOLUSD",1725168539627,7.515,133.07,133.02,15.4304]
["bitfinex","SOLUSD",1725168539931,7.5154,133.06,133.02,15.4304]
["bitfinex","SOLUSD",1725168541042,18.7829,133.1,133.02,22.9479]
["bitfinex","SOLUSD",1725168541043,7.5148,133.07,133.02,22.9479]
["bitfinex","SOLUSD",1725168541259,7.5132,133.1,133.04,7.5164]
["bitfinex","SOLUSD",1725168541426,18.7784,133.14,133.05,9.01828478]
["bitfinex","SOLUSD",1725168541623,7.5126,133.11,133.05,7.5154]
["bitfinex","SOLUSD",1725168541837,18.7784,133.14,133.04,7.5164]
["bitfinex","SOLUSD",1725168542039,48.87316386,133.14,133.03,18.7926]
["bitfinex","SOLUSD",1725168542230,7.515,133.07,133.02,15.4304]
["bitfinex","SOLUSD",1725168542548,7.5156,133.06,133.02,15.4304]
["bitfinex","SOLUSD",1725168543249,48.87596386,133.12,133.02,15.4304]
["bitfinex","SOLUSD",1725168543451,20.0,133.11,133.02,15.4304]
["bitfinex","SOLUSD",1725168544250,7.5154,133.06,133.02,15.4304]
["bitfinex","SOLUSD",1725168545035,7.5161,133.05,133.02,15.4304]
["bitfinex","SOLUSD",1725168545662,7.5154,133.06,133.02,15.4304]
["bitfinex","SOLUSD",1725168547430,7.5149,133.07,133.03,1.50327093]
["bitfinex","SOLUSD",1725168547640,7.5149,133.07,133.02,22.9477]
["bitfinex","SOLUSD",1725168548240,7.5141,133.09,133.03,7.5168]
["bitfinex","SOLUSD",1725168548433,7.5144,133.08,133.03,7.5168]
["bitfinex","SOLUSD",1725168549254,7.5138,133.09,133.04,7.5164]
["bitfinex","SOLUSD",1725168550633,7.5131,133.1,133.05,9.01882963]
["bitfinex","SOLUSD",1725168550834,7.5125,133.11,133.06,7.5152]
["bitfinex","SOLUSD",1725168551033,7.5125,133.11,133.07,15.4651]
["bitfinex","SOLUSD",1725168553329,18.7763,133.15,133.08,1.50267571]
["bitfinex","SOLUSD",1725168553330,7.5121,133.12,133.08,1.50267571]
["bitfinex","SOLUSD",1725168553549,7.5115,133.13,133.08,9.01677571]
["bitfinex","SOLUSD",1725168554569,7.5115,133.13,133.08,7.5141]
["bitfinex","SOLUSD",1725168554938,7.512,133.12,133.07,22.9798]
["bitfinex","SOLUSD",1725168555642,7.5115,133.13,133.08,7.5142]
["bitfinex","SOLUSD",1725168556064,7.512,133.12,133.08,7.5142]
["bitfinex","SOLUSD",1725168556253,7.5115,133.13,133.08,7.5142]
["bitfinex","SOLUSD",1725168556458,1.0,133.17,133.08,7.5142]
["bitfinex","SOLUSD",1725168556641,7.5115,133.13,133.08,7.5142]
["bitfinex","SOLUSD",1725168556970,7.512,133.12,133.07,22.9799]
["bitfinex","SOLUSD",1725168557146,7.5115,133.13,133.08,7.5142]
["bitfinex","SOLUSD",1725168558750,7.5115,133.13,133.09,7.5136]
["bitfinex","SOLUSD",1725168559060,7.5115,133.13,133.08,7.5137]
["bitfinex","SOLUSD",1725168559270,7.511,133.14,133.07,15.4651]
["bitfinex","SOLUSD",1725168559640,7.5114,133.13,133.09,7.5136]
["bitfinex","SOLUSD",1725168560161,7.5114,133.13,133.08,7.5142]
["bitfinex","SOLUSD",1725168560342,8.512,133.12,133.07,22.9798]
["bitfinex","SOLUSD",1725168560542,7.512,133.12,133.07,22.9798]
["bitfinex","SOLUSD",1725168561552,7.5126,133.11,133.07,15.4651]
["bitfinex","SOLUSD",1725168562742,1.0,133.15,133.07,15.4651]
["bitfinex","SOLUSD",1725168563057,18.778,133.14,133.07,15.4651]
["bitfinex","SOLUSD",1725168563258,21.0,133.13,133.07,15.4651]
["bitfinex","SOLUSD",1725168563457,7.5142,133.08,133.07,15.4651]
["bitfinex","SOLUSD",1725168564043,21.0,133.13,133.07,15.4651]
["bitfinex","SOLUSD",1725168564280,7.5132,133.1,133.07,15.4651]
["bitfinex","SOLUSD",1725168564773,7.5142,133.08,133.07,15.4651]
["bitfinex","SOLUSD",1725168565763,7.5137,133.09,133.07,15.4651]
["bitfinex","SOLUSD",1725168565969,7.5126,133.11,133.07,15.4651]
["bitfinex","SOLUSD",1725168567045,7.5126,133.11,133.07,22.9799]
["bitfinex","SOLUSD",1725168567247,7.512,133.12,133.07,22.9799]
["bitfinex","SOLUSD",1725168567766,7.512,133.12,133.08,1.50255534]
["bitfinex","SOLUSD",1725168568349,7.512,133.12,133.07,22.9799]
["bitfinex","SOLUSD",1725168568557,7.512,133.12,133.08,7.5142]
["bitfinex","SOLUSD",1725168568745,7.5115,133.13,133.08,7.5142]
["bitfinex","SOLUSD",1725168569252,7.512,133.12,133.07,22.9798]
["bitfinex","SOLUSD",1725168569754,19.7732,133.17,133.08,30.09476386]
["bitfinex","SOLUSD",1725168570067,19.7732,133.17,133.08,7.5141]
["bitfinex","SOLUSD",1725168570068,7.5115,133.13,133.08,7.5141]
["bitfinex","SOLUSD",1725168570547,7.512,133.12,133.07,41.7657]
["bitfinex","SOLUSD",1725168571072,7.512,133.12,133.08,1.50262648]
["bitfinex","SOLUSD",1725168571246,7.512,133.12,133.07,41.7657]
["bitfinex","SOLUSD",1725168571556,19.7732,133.17,133.07,34.251]
["bitfinex","SOLUSD",1725168571557,7.5126,133.11,133.07,34.251]
["bitfinex","SOLUSD",1725168571750,1.0,133.17,133.09,18.783]
["bitfinex","SOLUSD",1725168571962,1.0,133.2,133.1,1.50225238]
["bitfinex","SOLUSD",1725168572765,7.5098,133.16,133.11,7.512]
["bitfinex","SOLUSD",1725168572964,7.5093,133.17,133.12,9.01406461]
["bitfinex","SOLUSD",1725168573149,1.0,133.16,133.12,7.5119]
["bitfinex","SOLUSD",1725168576176,8.5098,133.16,133.11,7.5124]
["bitfinex","SOLUSD",1725168578064,1.0,133.16,133.09,18.783]
["bitfinex","SOLUSD",1725168578252,1.0,133.15,133.09,18.783]
["bitfinex","SOLUSD",1725168578652,1.0,133.15,133.08,22.4846]
["bitfinex","SOLUSD",1725168579057,7.5137,133.09,133.08,22.4846]
["bitfinex","SOLUSD",1725168579252,7.5162,133.05,133.01,22.9437]
["bitfinex","SOLUSD",1725168580655,18.7841,133.1,133.01,22.9437]
["bitfinex","SOLUSD",1725168580656,8.517,133.04,133.01,22.9437]
["bitfinex","SOLUSD",1725168580975,7.5173,133.03,133.01,22.9437]
["bitfinex","SOLUSD",1725168582361,7.5161,133.05,133.01,22.9437]
["bitfinex","SOLUSD",1725168583953,7.5165,133.04,133.01,22.9437]
["bitfinex","SOLUSD",1725168584980,1.0,133.07,133.03,18.7926]
["bitfinex","SOLUSD",1725168585277,7.5143,133.08,133.03,26.3096]
["bitfinex","SOLUSD",1725168585650,1.0,133.11,133.04,9.01928258]
["bitfinex","SOLUSD",1725168585975,7.5132,133.1,133.05,7.5159]
["bitfinex","SOLUSD",1725168586178,7.5132,133.1,133.06,1.50279871]
["bitfinex","SOLUSD",1725168586374,7.5126,133.11,133.06,1.50279871]
["bitfinex","SOLUSD",1725168586677,7.5126,133.11,133.07,15.8194]
["bitfinex","SOLUSD",1725168587276,1.0,133.1,133.07,15.8194]
["bitfinex","SOLUSD",1725168587462,8.5131,133.1,133.07,15.8194]
["bitfinex","SOLUSD",1725168587664,7.5138,133.09,133.07,15.8194]
["bitfinex","SOLUSD",1725168587885,1.0,133.08,133.07,15.8194]
["bitfinex","SOLUSD",1725168588057,21.0,133.14,133.07,15.8194]
["bitfinex","SOLUSD",1725168588263,45.0,133.13,133.07,15.8194]
["bitfinex","SOLUSD",1725168588467,21.0,133.12,133.07,15.8194]
["bitfinex","SOLUSD",1725168588663,7.5137,133.1,133.07,15.8194]
["bitfinex","SOLUSD",1725168590455,7.5137,133.09,133.07,15.8194]
["bitfinex","SOLUSD",1725168590983,1.0,133.11,133.07,15.8194]
["bitfinex","SOLUSD",1725168591190,7.5142,133.08,133.07,15.8194]
["bitfinex","SOLUSD",1725168593286,7.5137,133.09,133.07,15.8194]
["bitfinex","SOLUSD",1725168594659,7.5121,133.12,133.08,6.2013]
["bitfinex","SOLUSD",1725168595176,1.0,133.11,133.08,6.2013]
["bitfinex","SOLUSD",1725168595366,1.0,133.13,133.08,6.2013]
["bitfinex","SOLUSD",1725168596087,7.5126,133.11,133.08,6.2013]
["bitfinex","SOLUSD",1725168596269,20.0,133.14,133.03,30.09476386]
["bitfinex","SOLUSD",1725168596270,31.09476386,133.1,133.03,15.8194]
["bitfinex","SOLUSD",1725168596596,51.09476386,133.1,133.03,15.8194]
["bitfinex","SOLUSD",1725168596756,45.0,133.09,133.03,15.8194]
["bitfinex","SOLUSD",1725168596960,20.0,133.08,133.03,15.8194]
["bitfinex","SOLUSD",1725168597177,1.0,133.07,133.03,15.8194]
["bitfinex","SOLUSD",1725168598059,46.0,133.07,133.02,6.2013]
["bitfinex","SOLUSD",1725168598260,7.5171,133.03,133.02,6.2013]
["bitfinex","SOLUSD",1725168600468,8.5164,133.05,133.02,6.2013]
["bitfinex","SOLUSD",1725168601070,7.5164,133.05,133.02,6.2013]
["bitfinex","SOLUSD",1725168601269,8.5167,133.04,133.02,6.2013]
["bitfinex","SOLUSD",1725168601786,7.5171,133.03,133.02,6.2013]
["bitfinex","SOLUSD",1725168602481,7.5178,133.02,132.99,22.0207]
["bitfinex","SOLUSD",1725168602782,18.7887,133.06,132.99,22.0207]
["bitfinex","SOLUSD",1725168603080,66.0,133.05,132.99,22.0207]
["bitfinex","SOLUSD",1725168603293,1.0,133.04,132.95,22.0207]
["bitfinex","SOLUSD",1725168603489,7.5204,132.98,132.95,22.0207]
["bitfinex","SOLUSD",1725168603979,7.5193,132.99,132.95,22.0207]
["bitfinex","SOLUSD",1725168604692,7.52,132.98,132.95,22.0207]
["bitfinex","SOLUSD",1725168605570,7.5207,132.97,132.95,22.0207]
["bitfinex","SOLUSD",1725168605773,1.0,133.02,132.95,22.0207]
["bitfinex","SOLUSD",1725168605979,66.0,133.02,132.95,22.0207]
["bitfinex","SOLUSD",1725168606381,7.5199,132.98,132.95,22.0207]
["bitfinex","SOLUSD",1725168606778,21.0,133.02,132.95,22.0207]
["bitfinex","SOLUSD",1725168607699,7.521,132.96,132.95,22.0207]
["bitfinex","SOLUSD",1725168608467,7.521,132.96,132.9,7.5239]
["bitfinex","SOLUSD",1725168608468,7.521,132.96,132.91,22.3346]
["bitfinex","SOLUSD",1725168608665,18.7995,132.99,132.91,22.3346]
["bitfinex","SOLUSD",1725168608879,7.5239,132.91,132.87,22.3346]
["bitfinex","SOLUSD",1725168609077,7.5233,132.92,132.87,22.3346]
["bitfinex","SOLUSD",1725168609286,1.0,132.96,132.87,22.3346]
["bitfinex","SOLUSD",1725168609493,7.524,132.91,132.87,22.3346]
["bitfinex","SOLUSD",1725168609871,7.5233,132.93,132.87,22.3346]
["bitfinex","SOLUSD",1725168610075,1.0,132.92,132.87,22.3346]
["bitfinex","SOLUSD",1725168610370,8.5235,132.92,132.87,22.3346]
["bitfinex","SOLUSD",1725168613097,1.0,132.92,132.87,22.3346]
["bitfinex","SOLUSD",1725168613278,21.0,132.95,132.87,22.3346]
["bitfinex","SOLUSD",1725168613480,45.0,132.94,132.87,22.3346]
["bitfinex","SOLUSD",1725168613682,7.5244,132.9,132.87,22.3346]
["bitfinex","SOLUSD",1725168614498,8.5251,132.89,132.87,22.3346]
["bitfinex","SOLUSD",1725168614695,7.5244,132.9,132.87,22.3346]
["bitfinex","SOLUSD",1725168614900,8.5225,132.94,132.89,7.5249]
["bitfinex","SOLUSD",1725168615087,7.5228,132.93,132.87,48.6742]
["bitfinex","SOLUSD",1725168615292,1.0,132.94,132.87,22.3346]
["bitfinex","SOLUSD",1725168615594,1.0,132.94,132.87,29.8607]
["bitfinex","SOLUSD",1725168615595,7.5233,132.92,132.87,29.8607]
["bitfinex","SOLUSD",1725168617300,8.5227,132.94,132.87,29.8607]
["bitfinex","SOLUSD",1725168618291,7.523,132.93,132.87,29.8607]
["bitfinex","SOLUSD",1725168619193,1.0,132.94,132.87,29.8607]
["bitfinex","SOLUSD",1725168619194,1.0,132.92,132.87,22.3346]
["bitfinex","SOLUSD",1725168619387,7.525,132.89,132.87,22.3346]
["bitfinex","SOLUSD",1725168620497,7.5244,132.9,132.87,22.3346]
["bitfinex","SOLUSD",1725168620798,7.5239,132.91,132.87,22.3346]
["bitfinex","SOLUSD",1725168621187,1.0,132.9,132.87,22.3346]
["bitfinex","SOLUSD",1725168621399,31.09476386,132.95,132.87,22.3346]
["bitfinex","SOLUSD",1725168621608,45.0,132.94,132.87,22.3346]
["bitfinex","SOLUSD",1725168621788,1.0,132.93,132.87,22.3346]
["bitfinex","SOLUSD",1725168622282,7.5251,132.89,132.87,22.3346]
["bitfinex","SOLUSD",1725168623276,1.0,132.93,132.84,22.3346]
["bitfinex","SOLUSD",1725168623277,7.5261,132.87,132.84,22.3346]
["bitfinex","SOLUSD",1725168623679,7.5269,132.86,132.84,22.3346]
["bitfinex","SOLUSD",1725168624201,7.5272,132.85,132.84,22.3346]
["bitfinex","SOLUSD",1725168624400,7.5261,132.87,132.84,22.3346]
["bitfinex","SOLUSD",1725168625990,7.525,132.89,132.85,1.50535723]
["bitfinex","SOLUSD",1725168626295,1.0,132.91,132.85,1.50535723]
["bitfinex","SOLUSD",1725168626501,7.5244,132.9,132.85,9.03245723]
["bitfinex","SOLUSD",1725168626680,7.525,132.89,132.85,1.50535723]
["bitfinex","SOLUSD",1725168626999,7.525,132.89,132.84,29.8621]
["bitfinex","SOLUSD",1725168627501,19.8071,132.93,132.84,22.3346]
["bitfinex","SOLUSD",1725168627799,7.525,132.89,132.84,22.3346]
["bitfinex","SOLUSD",1725168628379,7.5258,132.88,132.84,22.3346]
["bitfinex","SOLUSD",1725168629497,7.525,132.89,132.84,29.862]
["bitfinex","SOLUSD",1725168630377,1.0,132.91,132.85,1.50504808]
["bitfinex","SOLUSD",1725168630578,20.0,132.94,132.87,22.0003]
["bitfinex","SOLUSD",1725168630800,20.0,132.94,132.89,7.525]
["bitfinex","SOLUSD",1725168630977,20.0,132.94,132.88,26.3393]
["bitfinex","SOLUSD",1725168631181,31.09476386,132.99,132.88,26.3393]
["bitfinex","SOLUSD",1725168631402,1.0,132.98,132.89,1.50461444]
["bitfinex","SOLUSD",1725168631584,1.0,132.98,132.88,18.8138]
["bitfinex","SOLUSD",1725168631585,7.5234,132.92,132.88,18.8138]
["bitfinex","SOLUSD",1725168632104,7.523,132.93,132.88,26.3393]
["bitfinex","SOLUSD",1725168633193,1.0,132.96,132.88,18.8138]
["bitfinex","SOLUSD",1725168633393,21.0,132.96,132.88,18.8138]
["bitfinex","SOLUSD",1725168633607,21.0,132.96,132.89,7.5249]
["bitfinex","SOLUSD",1725168633608,7.5222,132.94,132.89,7.5249]
["bitfinex","SOLUSD",1725168634091,7.5222,132.94,132.9,1.50458284]
["bitfinex","SOLUSD",1725168634291,7.5222,132.94,132.89,7.5249]
["bitfinex","SOLUSD",1725168634494,7.5216,132.95,132.89,7.5249]
["bitfinex","SOLUSD",1725168634903,28.5212,132.96,132.88,18.8138]
["bitfinex","SOLUSD",1725168635104,7.5216,132.95,132.89,7.5249]
["bitfinex","SOLUSD",1725168635291,1.0,132.94,132.89,7.5249]
["bitfinex","SOLUSD",1725168635489,19.8041,132.95,132.87,22.0003]
["bitfinex","SOLUSD",1725168635805,7.5233,132.92,132.87,22.0003]
["bitfinex","SOLUSD",1725168638303,7.5241,132.91,132.87,22.0003]
["bitfinex","SOLUSD",1725168638687,7.5246,132.9,132.87,22.0003]
["bitfinex","SOLUSD",1725168640105,7.525,132.89,132.87,22.0003]
["bitfinex","SOLUSD",1725168640509,7.5247,132.9,132.87,22.0003]
["bitfinex","SOLUSD",1725168641700,1.0,132.92,132.87,22.0003]
["bitfinex","SOLUSD",1725168641902,7.5239,132.91,132.87,22.0003]
["bitfinex","SOLUSD",1725168642992,7.5255,132.88,132.87,22.0003]
["bitfinex","SOLUSD",1725168643183,7.5255,132.88,132.87,15.7575]
["bitfinex","SOLUSD",1725168643389,7.5262,132.87,132.84,22.0003]
["bitfinex","SOLUSD",1725168644103,7.525,132.89,132.84,29.528]
["bitfinex","SOLUSD",1725168644291,7.5244,132.9,132.84,29.528]
["bitfinex","SOLUSD",1725168645393,7.5238,132.91,132.84,40.8187]
["bitfinex","SOLUSD",1725168645595,7.5238,132.91,132.85,1.50498083]
["bitfinex","SOLUSD",1725168645789,9.83021932,132.93,132.87,7.526]
["bitfinex","SOLUSD",1725168646505,7.5233,132.92,132.88,1.50475401]
["bitfinex","SOLUSD",1725168647307,1.30711932,132.93,132.89,23.14369744]
["bitfinex","SOLUSD",1725168647308,7.5228,132.93,132.89,23.14369744]
["bitfinex","SOLUSD",1725168647689,7.5228,132.93,132.89,21.639]
["bitfinex","SOLUSD",1725168648122,7.5222,132.94,132.89,21.639]
["bitfinex","SOLUSD",1725168648295,7.5228,132.93,132.89,21.639]
["bitfinex","SOLUSD",1725168649211,7.5233,132.92,132.89,23.14364038]
["bitfinex","SOLUSD",1725168649408,7.5233,132.92,132.89,21.639]
["bitfinex","SOLUSD",1725168649915,7.5227,132.93,132.89,21.639]
["bitfinex","SOLUSD",1725168650610,7.5227,132.93,132.9,1.50455687]
["bitfinex","SOLUSD",1725168651005,7.5227,132.93,132.89,21.639]
["bitfinex","SOLUSD",1725168651206,7.5222,132.94,132.89,29.1638]
["bitfinex","SOLUSD",1725168651398,7.5216,132.95,132.9,9.02853584]
["bitfinex","SOLUSD",1725168651715,7.5216,132.95,132.9,7.5241]
["bitfinex","SOLUSD",1725168652314,7.5216,132.95,132.89,29.1639]
["bitfinex","SOLUSD",1725168652815,7.5216,132.95,132.9,7.5243]
["bitfinex","SOLUSD",1725168653194,7.5216,132.95,132.89,29.1639]
["bitfinex","SOLUSD",1725168653396,7.5225,132.94,132.89,29.1639]
["bitfinex","SOLUSD",1725168653894,7.5229,132.93,132.89,21.639]
["bitfinex","SOLUSD",1725168655526,1.0,132.92,132.89,21.639]
["bitfinex","SOLUSD",1725168655817,7.5233,132.92,132.9,1.50479796]
["bitfinex","SOLUSD",1725168656312,7.5243,132.91,132.89,21.639]
["bitfinex","SOLUSD",1725168657109,7.5232,132.93,132.9,1.50478027]
["bitfinex","SOLUSD",1725168658009,7.5234,132.92,132.89,21.639]
["bitfinex","SOLUSD",1725168658322,7.5228,132.93,132.9,1.50461216]
["bitfinex","SOLUSD",1725168658617,7.5228,132.93,132.89,21.639]
["bitfinex","SOLUSD",1725168658794,1.0,132.95,132.89,21.639]
["bitfinex","SOLUSD",1725168658795,7.5233,132.92,132.89,21.639]
["bitfinex","SOLUSD",1725168659202,7.5239,132.91,132.89,21.639]
["bitfinex","SOLUSD",1725168659395,1.0,132.95,132.89,29.1639]
["bitfinex","SOLUSD",1725168659396,8.5221,132.95,132.89,29.1639]
["bitfinex","SOLUSD",1725168659617,1.0,132.95,132.89,29.1639]
["bitfinex","SOLUSD",1725168659913,7.5226,132.94,132.89,29.1639]
["bitfinex","SOLUSD",1725168661719,7.5226,132.94,132.9,7.5243]
["bitfinex","SOLUSD",1725168662215,1.30723864,132.96,132.91,1.50434699]
["bitfinex","SOLUSD",1725168662420,1.0,133.01,132.94,18.8044]
["bitfinex","SOLUSD",1725168662600,2.30665401,133.01,132.95,15.2103]
["bitfinex","SOLUSD",1725168663922,7.5199,132.98,132.95,15.2103]
["bitfinex","SOLUSD",1725168665128,7.52,132.98,132.95,15.2103]
["bitfinex","SOLUSD",1725168666120,7.5194,132.99,132.95,15.2103]
["bitfinex","SOLUSD",1725168667121,7.5188,133.0,132.95,15.2103]
["bitfinex","SOLUSD",1725168667305,7.5188,133.0,132.96,7.72274602]
["bitfinex","SOLUSD",1725168667707,7.5188,133.0,132.96,6.219]
["bitfinex","SOLUSD",1725168668713,2.30665401,133.01,132.96,6.219]
["bitfinex","SOLUSD",1725168669323,7.5191,133.0,132.96,6.219]
["bitfinex","SOLUSD",1725168670203,8.82485401,133.01,132.97,1.50385669]
["bitfinex","SOLUSD",1725168670425,7.5182,133.01,132.97,1.50385669]
["bitfinex","SOLUSD",1725168670626,8.828839,133.03,132.97,1.50385669]
["bitfinex","SOLUSD",1725168670627,7.5177,133.02,132.97,1.50385669]
["bitfinex","SOLUSD",1725168670814,7.5171,133.03,132.98,15.3531]
["bitfinex","SOLUSD",1725168671127,1.0,133.02,132.98,15.3531]
["bitfinex","SOLUSD",1725168671333,7.5189,133.0,132.98,15.3531]
["bitfinex","SOLUSD",1725168671631,1.0,133.02,132.99,6.219]
["bitfinex","SOLUSD",1725168671811,1.0,133.11,133.0,22.8718]
["bitfinex","SOLUSD",1725168672010,37.5615,133.12,133.0,22.8718]
["bitfinex","SOLUSD",1725168672011,8.828839,133.09,133.0,22.8718]
["bitfinex","SOLUSD",1725168672224,8.828839,133.09,133.0,15.3531]
["bitfinex","SOLUSD",1725168672225,1.0,133.08,133.0,15.3531]
["bitfinex","SOLUSD",1725168672615,1.0,133.08,133.01,7.5181]
["bitfinex","SOLUSD",1725168673719,8.828839,133.09,133.02,7.5175]
["bitfinex","SOLUSD",1725168674026,8.5136,133.1,133.04,13.7354]
["bitfinex","SOLUSD",1725168674229,8.5136,133.1,133.06,15.3531]
["bitfinex","SOLUSD",1725168674908,7.5138,133.09,133.06,15.3531]
["bitfinex","SOLUSD",1725168675106,7.5131,133.1,133.06,15.3531]
["bitfinex","SOLUSD",1725168675314,10.13463827,133.12,133.06,15.3531]
["bitfinex","SOLUSD",1725168675315,7.5145,133.08,133.06,15.3531]
["bitfinex","SOLUSD",1725168675517,8.5148,133.07,133.04,6.219]
["bitfinex","SOLUSD",1725168675705,7.5154,133.06,133.04,6.219]
["bitfinex","SOLUSD",1725168675919,7.5148,133.07,133.04,6.219]
["bitfinex","SOLUSD",1725168676911,7.5143,133.08,133.04,6.219]
["bitfinex","SOLUSD",1725168677819,7.5137,133.1,133.04,6.219]
["bitfinex","SOLUSD",1725168678025,1.0,133.11,133.04,6.219]
["bitfinex","SOLUSD",1725168678214,1.0,133.11,133.06,7.5153]
["bitfinex","SOLUSD",1725168678412,1.0,133.11,133.07,1.50268101]
["bitfinex","SOLUSD",1725168679511,8.5127,133.11,133.07,1.50268101]
["bitfinex","SOLUSD",1725168679714,7.5127,133.11,133.08,1.50269077]
["bitfinex","SOLUSD",1725168680019,7.5127,133.11,133.06,7.5153]
["bitfinex","SOLUSD",1725168680020,1.0,133.1,133.04,55.10486386]
["bitfinex","SOLUSD",1725168680225,1.0,133.11,133.04,25.0101]
["bitfinex","SOLUSD",1725168680423,1.0,133.11,133.05,1.5027443]
["bitfinex","SOLUSD",1725168680638,8.513,133.11,133.05,7.5155]
["bitfinex","SOLUSD",1725168681741,1.0,133.11,133.05,7.5155]
["bitfinex","SOLUSD",1725168682424,7.5133,133.1,133.04,25.0101]
["bitfinex","SOLUSD",1725168682813,7.5133,133.1,133.05,7.5157]
["bitfinex","SOLUSD",1725168683936,7.5133,133.1,133.06,1.50268462]
["bitfinex","SOLUSD",1725168684240,7.5133,133.1,133.05,7.5157]
["bitfinex","SOLUSD",1725168684419,7.5123,133.12,133.07,15.3531]
["bitfinex","SOLUSD",1725168684809,7.5126,133.11,133.07,15.3531]
["bitfinex","SOLUSD",1725168685015,8.5126,133.11,133.07,15.3531]
["bitfinex","SOLUSD",1725168685208,8.5126,133.11,133.08,6.219]
["bitfinex","SOLUSD",1725168685209,1.0,133.11,133.08,6.219]
["bitfinex","SOLUSD",1725168685411,1.3044583,133.16,133.1,21.5721]
["bitfinex","SOLUSD",1725168685633,7.5098,133.16,133.11,1.50209226]
["bitfinex","SOLUSD",1725168685833,7.5098,133.16,133.1,70.44916386]
["bitfinex","SOLUSD",1725168686324,7.5104,133.15,133.11,1.50204734]
["bitfinex","SOLUSD",1725168686524,7.5104,133.15,133.1,40.3544]
["bitfinex","SOLUSD",1725168686736,8.5109,133.14,133.1,21.5721]
["bitfinex","SOLUSD",1725168687030,7.5109,133.14,133.1,21.5721]
["bitfinex","SOLUSD",1725168687234,1.0,133.17,133.1,21.5721]
["bitfinex","SOLUSD",1725168687235,7.5102,133.16,133.11,1.50229187]
["bitfinex","SOLUSD",1725168687836,7.5102,133.16,133.11,9.01459187]
["bitfinex","SOLUSD",1725168688040,7.5102,133.16,133.12,1.50208143]
["bitfinex","SOLUSD",1725168688215,7.5102,133.16,133.11,7.5123]
["bitfinex","SOLUSD",1725168688417,7.5102,133.16,133.1,29.0851]
["bitfinex","SOLUSD",1725168688752,7.5102,133.16,133.11,1.5020925]
["bitfinex","SOLUSD",1725168689842,1.0,133.17,133.11,1.5020925]
["bitfinex","SOLUSD",1725168689843,7.5092,133.17,133.11,1.5020925]
["bitfinex","SOLUSD",1725168690042,7.5092,133.17,133.11,20.2824925]
["bitfinex","SOLUSD",1725168690212,7.5092,133.17,133.11,50.37725636]
["bitfinex","SOLUSD",1725168690728,7.5101,133.16,133.11,27.7949925]
["bitfinex","SOLUSD",1725168691120,16.337539,133.18,133.13,7.5113]
["bitfinex","SOLUSD",1725168691319,16.337539,133.18,133.14,1.50189267]
["bitfinex","SOLUSD",1725168692161,7.5087,133.18,133.14,1.50189267]
["bitfinex","SOLUSD",1725168692829,7.5081,133.19,133.15,22.0785]
["bitfinex","SOLUSD",1725168693335,7.5076,133.2,133.16,1.50164496]
["bitfinex","SOLUSD",1725168693719,7.5076,133.2,133.15,29.5888]
["bitfinex","SOLUSD",1725168694111,7.5076,133.2,133.15,22.0785]
["bitfinex","SOLUSD",1725168694415,7.5082,133.19,133.15,22.0785]
["bitfinex","SOLUSD",1725168694613,1.0,133.22,133.15,22.0785]
["bitfinex","SOLUSD",1725168694614,7.5087,133.18,133.15,22.0785]
["bitfinex","SOLUSD",1725168695131,7.5092,133.17,133.15,22.0785]
["bitfinex","SOLUSD",1725168696439,7.5086,133.18,133.15,22.0785]
["bitfinex","SOLUSD",1725168696839,7.5081,133.19,133.15,22.0785]
["bitfinex","SOLUSD",1725168697721,7.5075,133.2,133.15,22.0785]
["bitfinex","SOLUSD",1725168699140,7.5075,133.2,133.16,1.50158109]
["bitfinex","SOLUSD",1725168699317,1.0,133.22,133.15,22.0785]
["bitfinex","SOLUSD",1725168699521,66.0,133.22,133.15,22.0785]
["bitfinex","SOLUSD",1725168700148,7.5086,133.18,133.15,22.0785]
["bitfinex","SOLUSD",1725168700356,7.508,133.19,133.15,22.0785]
["bitfinex","SOLUSD",1725168700648,66.0,133.22,133.15,22.0785]
["bitfinex","SOLUSD",1725168700845,66.0,133.22,133.16,1.50158303]
["bitfinex","SOLUSD",1725168701226,7.5075,133.2,133.16,1.50158303]
["bitfinex","SOLUSD",1725168702543,7.508,133.19,133.15,22.0785]
["bitfinex","SOLUSD",1725168702748,7.508,133.19,133.16,1.50163185]
["bitfinex","SOLUSD",1725168703644,7.5076,133.2,133.16,1.50163185]
["bitfinex","SOLUSD",1725168704936,7.5076,133.2,133.15,29.5887]
["bitfinex","SOLUSD",1725168704937,1.0,133.2,133.15,22.0785]
["bitfinex","SOLUSD",1725168705253,7.5097,133.16,133.15,22.0785]
["bitfinex","SOLUSD",1725168705456,7.5092,133.17,133.15,22.0785]
["bitfinex","SOLUSD",1725168706841,7.5086,133.18,133.15,22.0785]
["bitfinex","SOLUSD",1725168707046,18.7685,133.21,133.15,22.0785]
["bitfinex","SOLUSD",1725168707047,7.5081,133.19,133.16,1.50191762]
["bitfinex","SOLUSD",1725168707548,7.5075,133.2,133.16,1.50191762]
["bitfinex","SOLUSD",1725168708241,7.507,133.21,133.16,9.01161762]
["bitfinex","SOLUSD",1725168710062,7.507,133.21,133.16,7.5097]
["bitfinex","SOLUSD",1725168710270,7.507,133.21,133.17,1.5013911]
["bitfinex","SOLUSD",1725168710559,7.507,133.21,133.18,1.50138899]
["bitfinex","SOLUSD",1725168711733,7.507,133.21,133.17,1.50138997]
["bitfinex","SOLUSD",1725168712031,7.507,133.21,133.16,7.5097]
["bitfinex","SOLUSD",1725168712455,7.507,133.21,133.17,1.50140865]
["bitfinex","SOLUSD",1725168712965,1.0,133.23,133.18,7.5084]
["bitfinex","SOLUSD",1725168712966,7.5062,133.23,133.18,7.5084]
["bitfinex","SOLUSD",1725168713149,7.5062,133.23,133.19,1.50123739]
["bitfinex","SOLUSD",1725168714243,1.0,133.26,133.17,7.5091]
["bitfinex","SOLUSD",1725168714244,7.5064,133.22,133.17,7.5091]
["bitfinex","SOLUSD",1725168714937,7.5064,133.22,133.18,1.50137087]
["bitfinex","SOLUSD",1725168717061,1.0,133.26,133.18,9.00987087]
["bitfinex","SOLUSD",1725168717062,7.5059,133.23,133.18,9.00987087]
["bitfinex","SOLUSD",1725168718279,7.5052,133.25,133.19,30.4309]
["bitfinex","SOLUSD",1725168718459,7.5054,133.24,133.2,1.50113065]
["bitfinex","SOLUSD",1725168718652,7.5054,133.24,133.19,30.4309]
["bitfinex","SOLUSD",1725168718653,8.5059,133.23,133.19,22.9229]
["bitfinex","SOLUSD",1725168718962,7.5064,133.22,133.19,22.9229]
["bitfinex","SOLUSD",1725168719667,7.5071,133.21,133.19,22.9229]
["bitfinex","SOLUSD",1725168719872,7.5075,133.2,133.19,22.9229]
["bitfinex","SOLUSD",1725168720168,7.507,133.21,133.19,22.9229]
["bitfinex","SOLUSD",1725168720343,7.5065,133.22,133.19,22.9229]
["bitfinex","SOLUSD",1725168720536,8.5071,133.21,133.19,22.9229]
["bitfinex","SOLUSD",1725168720954,7.5071,133.21,133.19,22.9229]
["bitfinex","SOLUSD",1725168721359,7.5065,133.22,133.19,22.9229]
["bitfinex","SOLUSD",1725168722340,7.5059,133.23,133.2,1.5012484]
["bitfinex","SOLUSD",1725168722544,7.5059,133.23,133.19,22.9229]
["bitfinex","SOLUSD",1725168722847,7.5065,133.22,133.19,22.9229]
["bitfinex","SOLUSD",1725168723245,7.5065,133.22,133.2,1.5013223]
["bitfinex","SOLUSD",1725168724050,7.5069,133.21,133.2,1.5013223]
["bitfinex","SOLUSD",1725168724251,7.5075,133.2,133.19,22.9229]
["bitfinex","SOLUSD",1725168724670,7.507,133.21,133.19,22.9229]
["bitfinex","SOLUSD",1725168725464,7.5075,133.2,133.15,22.9229]
["bitfinex","SOLUSD",1725168726161,7.5081,133.19,133.15,22.9229]
["bitfinex","SOLUSD",1725168726573,7.5087,133.18,133.15,22.9229]
["bitfinex","SOLUSD",1725168726872,7.5092,133.17,133.15,22.9229]
["bitfinex","SOLUSD",1725168727459,7.5092,133.17,133.12,7.5118]
["bitfinex","SOLUSD",1725168727658,8.5076,133.2,133.13,1.5018911]
["bitfinex","SOLUSD",1725168727862,7.5076,133.2,133.13,12.02008513]
["bitfinex","SOLUSD",1725168728254,7.5076,133.2,133.11,71.72343055]
["bitfinex","SOLUSD",1725168728454,7.5076,133.2,133.15,7.5103]
["bitfinex","SOLUSD",1725168728652,7.5068,133.22,133.17,22.8891]
["bitfinex","SOLUSD",1725168728861,7.507,133.21,133.17,22.8891]
["bitfinex","SOLUSD",1725168729070,7.5076,133.2,133.17,22.8891]
["bitfinex","SOLUSD",1725168729565,1.30360231,133.25,133.21,7.5068]
["bitfinex","SOLUSD",1725168729769,7.503,133.28,133.22,9.00720811]
["bitfinex","SOLUSD",1725168729970,8.5036,133.27,133.22,1.50090811]
["bitfinex","SOLUSD",1725168730166,7.5036,133.27,133.2,7.5069]
["bitfinex","SOLUSD",1725168730666,2.30304872,133.3,133.24,7.505]
["bitfinex","SOLUSD",1725168730966,44.6106128,133.35,133.25,1.50050983]
["bitfinex","SOLUSD",1725168731173,1.30273995,133.34,133.25,1.50050983]
["bitfinex","SOLUSD",1725168731374,1.0,133.33,133.25,1.50050983]
["bitfinex","SOLUSD",1725168731664,7.5019,133.3,133.25,9.00510983]
["bitfinex","SOLUSD",1725168732349,1.0,133.33,133.23,18.7643]
["bitfinex","SOLUSD",1725168732350,1.0,133.29,133.23,18.7643]
["bitfinex","SOLUSD",1725168732548,7.5031,133.28,133.23,18.7643]
["bitfinex","SOLUSD",1725168733649,46.0,133.27,133.22,22.8891]
["bitfinex","SOLUSD",1725168733963,7.5042,133.26,133.22,22.8891]
["bitfinex","SOLUSD",1725168734144,1.0,133.25,133.22,22.8891]
["bitfinex","SOLUSD",1725168734350,7.5049,133.25,133.22,22.8891]
["bitfinex","SOLUSD",1725168734571,45.0,133.28,133.22,22.8891]
["bitfinex","SOLUSD",1725168734572,7.5058,133.23,133.22,22.8891]
["bitfinex","SOLUSD",1725168734750,1.0,133.24,133.17,30.3982]
["bitfinex","SOLUSD",1725168734751,7.5065,133.22,133.17,30.3982]
["bitfinex","SOLUSD",1725168735074,1.0,133.23,133.17,30.3982]
["bitfinex","SOLUSD",1725168735277,8.5058,133.23,133.17,30.3982]
["bitfinex","SOLUSD",1725168735473,7.5058,133.23,133.17,30.3982]
["bitfinex","SOLUSD",1725168736467,1.0,133.26,133.17,22.8891]
["bitfinex","SOLUSD",1725168736674,66.0,133.26,133.17,22.8891]
["bitfinex","SOLUSD",1725168737054,7.5074,133.21,133.17,22.8891]
["bitfinex","SOLUSD",1725168737374,84.7615,133.26,133.17,22.3891]
["bitfinex","SOLUSD",1725168737773,30.05313055,133.25,133.17,22.3891]
["bitfinex","SOLUSD",1725168737968,21.0,133.24,133.17,22.3891]
["bitfinex","SOLUSD",1725168738280,45.0,133.23,133.17,22.3891]
["bitfinex","SOLUSD",1725168738457,1.0,133.22,133.17,22.3891]
["bitfinex","SOLUSD",1725168738851,7.5081,133.19,133.17,22.3891]
["bitfinex","SOLUSD",1725168739182,7.5086,133.18,133.14,16.5336]
["bitfinex","SOLUSD",1725168739968,7.508,133.19,133.14,16.5336]
["bitfinex","SOLUSD",1725168740173,1.0,133.18,133.14,16.5336]
["bitfinex","SOLUSD",1725168740472,7.508,133.19,133.15,1.50185634]
["bitfinex","SOLUSD",1725168740669,7.508,133.19,133.14,22.8891]
["bitfinex","SOLUSD",1725168740872,1.0,133.18,133.14,24.39087816]
["bitfinex","SOLUSD",1725168741178,7.512,133.12,133.11,6.3555]
["bitfinex","SOLUSD",1725168741380,7.512,133.12,132.99,37.5961]
["bitfinex","SOLUSD",1725168741381,30.05313055,133.13,133.07,6.3555]
["bitfinex","SOLUSD",1725168741566,1.0,133.12,133.07,6.3555]
["bitfinex","SOLUSD",1725168741771,7.5142,133.08,133.06,16.5336]
["bitfinex","SOLUSD",1725168742168,1.0,133.12,133.06,16.5336]
["bitfinex","SOLUSD",1725168742368,66.0,133.12,133.06,16.5336]
["bitfinex","SOLUSD",1725168742681,7.5143,133.08,133.04,6.3555]
["bitfinex","SOLUSD",1725168742985,66.0,133.12,133.05,1.50291554]
["bitfinex","SOLUSD",1725168743190,66.0,133.12,133.04,6.3555]
["bitfinex","SOLUSD",1725168743679,7.5137,133.09,133.05,1.5030194]
["bitfinex","SOLUSD",1725168743881,1.0,133.08,133.04,6.3555]
["bitfinex","SOLUSD",1725168744070,7.5137,133.09,133.04,7.85852412]
["bitfinex","SOLUSD",1725168744267,65.0,133.12,133.04,7.85852412]
["bitfinex","SOLUSD",1725168744268,61.61141022,133.12,133.04,7.85852412]
["bitfinex","SOLUSD",1725168744470,61.61141022,133.12,133.05,1.50296826]
["bitfinex","SOLUSD",1725168744989,61.61141022,133.12,133.04,6.3555]
["bitfinex","SOLUSD",1725168745287,7.5138,133.09,133.04,6.3555]
["bitfinex","SOLUSD",1725168745594,7.5138,133.09,133.05,1.5029432]
["bitfinex","SOLUSD",1725168745884,7.5132,133.1,133.05,1.5029432]
["bitfinex","SOLUSD",1725168746181,7.5132,133.1,133.04,13.8718]
["bitfinex","SOLUSD",1725168747092,61.61141022,133.12,133.04,13.8718]
["bitfinex","SOLUSD",1725168747093,7.512,133.12,133.05,1.50273951]
["bitfinex","SOLUSD",1725168747471,7.5114,133.13,133.07,7.5147]
["bitfinex","SOLUSD",1725168747689,292.9391,133.2,133.09,7.5136]
["bitfinex","SOLUSD",1725168747868,37.5391,133.2,133.09,7.5136]
["bitfinex","SOLUSD",1725168748068,37.5391,133.2,133.09,23.5242]
["bitfinex","SOLUSD",1725168748303,7.5103,133.15,133.09,23.5242]
["bitfinex","SOLUSD",1725168748469,7.5103,133.15,133.1,6.279]
["bitfinex","SOLUSD",1725168748668,7.5096,133.17,133.1,13.7919]
["bitfinex","SOLUSD",1725168748884,7.5096,133.17,133.11,9.0144839]
["bitfinex","SOLUSD",1725168749092,18.7797,133.22,133.11,1.5019839]
["bitfinex","SOLUSD",1725168749093,7.5084,133.19,133.11,1.5019839]
["bitfinex","SOLUSD",1725168749263,7.5084,133.19,133.1,25.0617]
["bitfinex","SOLUSD",1725168750165,7.5084,133.19,133.11,1.50179096]
["bitfinex","SOLUSD",1725168750380,7.5084,133.19,133.13,7.5113]
["bitfinex","SOLUSD",1725168750586,7.5084,133.19,133.14,1.5017888]
["bitfinex","SOLUSD",1725168751288,7.5092,133.17,133.11,7.5122]
["bitfinex","SOLUSD",1725168751863,7.5092,133.17,133.12,9.01381194]
["bitfinex","SOLUSD",1725168753074,7.5084,133.19,133.13,7.5114]
["bitfinex","SOLUSD",1725168753280,7.509,133.18,133.12,7.5118]
["bitfinex","SOLUSD",1725168753484,7.5092,133.17,133.12,7.5118]
["bitfinex","SOLUSD",1725168753691,7.5092,133.17,133.11,7.5125]
["bitfinex","SOLUSD",1725168753864,7.5092,133.17,133.12,1.50199183]
["bitfinex","SOLUSD",1725168754064,7.5086,133.18,133.12,9.01369183]
["bitfinex","SOLUSD",1725168754281,7.5092,133.17,133.12,7.5117]
["bitfinex","SOLUSD",1725168754463,7.5092,133.17,133.13,1.50196492]
["bitfinex","SOLUSD",1725168755165,7.5097,133.16,133.1,32.5743]
["bitfinex","SOLUSD",1725168756296,102.70250589,133.21,133.1,25.0617]
["bitfinex","SOLUSD",1725168756598,7.5108,133.14,133.1,25.0617]
["bitfinex","SOLUSD",1725168757283,7.5104,133.15,133.1,25.0617]
["bitfinex","SOLUSD",1725168758084,7.5109,133.14,133.1,6.279]
["bitfinex","SOLUSD",1725168759994,7.5115,133.13,133.1,6.279]
["bitfinex","SOLUSD",1725168760313,7.5123,133.12,133.1,6.279]
["bitfinex","SOLUSD",1725168760980,7.5131,133.1,133.09,16.0106]
["bitfinex","SOLUSD",1725168761984,7.5126,133.11,133.09,16.0106]
["bitfinex","SOLUSD",1725168764094,7.5142,133.09,133.07,6.279]
["bitfinex","SOLUSD",1725168764908,30.10879175,133.13,133.03,48.5979]
["bitfinex","SOLUSD",1725168764909,7.5142,133.08,133.03,48.5979]
["bitfinex","SOLUSD",1725168765102,7.5149,133.07,133.03,41.0809]
["bitfinex","SOLUSD",1725168765905,18.7772,133.14,133.04,1.50306078]
["bitfinex","SOLUSD",1725168766081,7.5139,133.09,133.03,41.0809]
["bitfinex","SOLUSD",1725168766283,7.5145,133.08,133.04,1.50283589]
["bitfinex","SOLUSD",1725168766483,7.5145,133.08,133.03,48.5974]
["bitfinex","SOLUSD",1725168766792,7.0145,133.08,133.03,48.5974]
["bitfinex","SOLUSD",1725168767300,7.5148,133.07,133.03,41.0809]
["bitfinex","SOLUSD",1725168767489,7.5148,133.07,133.04,1.50304779]
["bitfinex","SOLUSD",1725168767801,7.5143,133.08,133.04,1.50304779]
["bitfinex","SOLUSD",1725168768004,45.0,133.13,133.04,1.50304779]
["bitfinex","SOLUSD",1725168768187,20.0,133.12,133.03,48.5979]
["bitfinex","SOLUSD",1725168768389,45.0,133.11,133.03,48.5979]
["bitfinex","SOLUSD",1725168768811,45.0,133.11,133.03,41.0809]
["bitfinex","SOLUSD",1725168769101,7.5131,133.1,133.04,1.50279069]
["bitfinex","SOLUSD",1725168770307,7.5131,133.1,133.05,7.5154]
["bitfinex","SOLUSD",1725168770508,45.0,133.11,133.03,41.0809]
["bitfinex","SOLUSD",1725168770509,7.5126,133.11,133.06,7.5154]
["bitfinex","SOLUSD",1725168771397,7.512,133.12,133.07,9.01731874]
["bitfinex","SOLUSD",1725168771601,7.512,133.12,133.07,7.5148]
["bitfinex","SOLUSD",1725168773097,7.512,133.12,133.06,7.5153]
["bitfinex","SOLUSD",1725168773298,30.10879175,133.14,133.05,18.7885]
["bitfinex","SOLUSD",1725168773494,7.5136,133.1,133.05,18.7885]
["bitfinex","SOLUSD",1725168773910,45.0,133.13,133.05,18.7885]
["bitfinex","SOLUSD",1725168773911,7.5139,133.09,133.05,18.7885]
["bitfinex","SOLUSD",1725168776108,7.5143,133.08,133.03,29.8066]
["bitfinex","SOLUSD",1725168776491,7.5149,133.07,133.03,22.2896]
["bitfinex","SOLUSD",1725168776690,7.5137,133.09,133.04,9.01945608]
["bitfinex","SOLUSD",1725168777607,7.5127,133.11,133.06,7.5153]
["bitfinex","SOLUSD",1725168777911,7.5131,133.1,133.05,7.5158]
["bitfinex","SOLUSD",1725168778817,18.7798,133.13,133.04,18.7902]
["bitfinex","SOLUSD",1725168779111,65.0,133.12,133.04,18.7902]
["bitfinex","SOLUSD",1725168780024,65.0,133.12,133.05,1.50283997]
["bitfinex","SOLUSD",1725168780398,7.5138,133.09,133.05,1.50283997]
["bitfinex","SOLUSD",1725168780608,7.5138,133.09,133.04,26.3066]
["bitfinex","SOLUSD",1725168780918,7.5144,133.08,133.03,29.8067]
["bitfinex","SOLUSD",1725168781216,8.0144,133.08,133.03,29.8067]
["bitfinex","SOLUSD",1725168781518,7.5155,133.06,133.03,22.2896]
["bitfinex","SOLUSD",1725168781823,7.5154,133.06,133.03,22.2896]
["bitfinex","SOLUSD",1725168782001,7.5154,133.06,133.04,1.50318479]
["bitfinex","SOLUSD",1725168782317,0.5,133.09,133.04,1.50318479]
["bitfinex","SOLUSD",1725168782617,7.5159,133.06,133.03,22.2896]
["bitfinex","SOLUSD",1725168783006,7.5159,133.06,133.04,1.50303282]
["bitfinex","SOLUSD",1725168783207,75.10879175,133.1,133.05,1.50303364]
["bitfinex","SOLUSD",1725168783208,52.5136,133.1,133.05,1.50303364]
["bitfinex","SOLUSD",1725168783508,45.5,133.1,133.03,22.2896]
["bitfinex","SOLUSD",1725168783699,7.515,133.07,133.03,22.2896]
["bitfinex","SOLUSD",1725168784219,0.5,133.06,133.03,22.2896]
["bitfinex","SOLUSD",1725168784715,45.5,133.07,133.03,22.2896]
["bitfinex","SOLUSD",1725168785424,7.516,133.05,133.03,22.2896]
["bitfinex","SOLUSD",1725168786222,8.016,133.05,133.0,29.8696]
["bitfinex","SOLUSD",1725168786403,7.5171,133.03,133.0,22.3509]
["bitfinex","SOLUSD",1725168787617,0.5,133.06,133.01,1.50350997]
["bitfinex","SOLUSD",1725168787805,0.5,133.06,133.0,22.3509]
["bitfinex","SOLUSD",1725168788008,7.5176,133.02,132.98,18.7994]
["bitfinex","SOLUSD",1725168788218,30.60879175,133.06,132.99,1.50356555]
["bitfinex","SOLUSD",1725168788219,7.5171,133.03,132.99,1.50356555]
["bitfinex","SOLUSD",1725168788427,7.5165,133.04,132.99,1.50356555]
["bitfinex","SOLUSD",1725168788793,7.5165,133.04,132.98,18.7994]
["bitfinex","SOLUSD",1725168789300,7.5165,133.04,132.99,7.5191]
["bitfinex","SOLUSD",1725168789623,7.5165,133.04,132.98,26.3192]
["bitfinex","SOLUSD",1725168789795,7.5165,133.04,132.99,1.50342154]
["bitfinex","SOLUSD",1725168790220,7.5171,133.03,132.98,26.3192]
["bitfinex","SOLUSD",1725168790430,1.80590936,133.06,132.98,26.3192]
["bitfinex","SOLUSD",1725168790431,31.91470111,133.06,132.98,26.3192]
["bitfinex","SOLUSD",1725168790606,7.5177,133.02,132.98,18.7994]
["bitfinex","SOLUSD",1725168790923,7.5177,133.02,132.99,1.50362911]
["bitfinex","SOLUSD",1725168791122,7.5171,133.03,132.99,1.50362911]
["bitfinex","SOLUSD",1725168791526,7.5164,133.05,132.99,1.50362911]
["bitfinex","SOLUSD",1725168791822,7.5164,133.05,133.0,7.5183]
["bitfinex","SOLUSD",1725168792036,7.5166,133.04,132.98,18.7994]
["bitfinex","SOLUSD",1725168792207,7.5166,133.04,132.99,1.50325925]
["bitfinex","SOLUSD",1725168792403,7.5159,133.05,132.99,1.50325925]
["bitfinex","SOLUSD",1725168793296,7.5159,133.05,133.0,7.5186]
["bitfinex","SOLUSD",1725168793497,7.5159,133.05,133.01,1.50324346]
["bitfinex","SOLUSD",1725168793733,1.30573643,133.08,133.02,22.3509]
["bitfinex","SOLUSD",1725168793905,7.5147,133.08,133.03,1.50299998]
["bitfinex","SOLUSD",1725168794432,7.5137,133.09,133.03,9.01999998]
["bitfinex","SOLUSD",1725168794632,7.5137,133.09,133.04,7.5164]
["bitfinex","SOLUSD",1725168794929,7.5137,133.09,133.05,1.50283922]
["bitfinex","SOLUSD",1725168795298,0.5,133.11,133.05,1.50283922]
["bitfinex","SOLUSD",1725168795299,7.5131,133.1,133.05,9.01873922]
["bitfinex","SOLUSD",1725168796424,0.5,133.11,133.04,7.5165]
["bitfinex","SOLUSD",1725168796615,8.0131,133.11,133.05,9.01865307]
["bitfinex","SOLUSD",1725168797009,7.5134,133.1,133.04,7.5165]
["bitfinex","SOLUSD",1725168797313,8.0134,133.1,133.04,7.5165]
["bitfinex","SOLUSD",1725168797498,7.5134,133.1,133.04,7.5165]
["bitfinex","SOLUSD",1725168797913,0.5,133.09,133.02,48.6612]
["bitfinex","SOLUSD",1725168798112,7.5137,133.09,133.03,7.5169]
["bitfinex","SOLUSD",1725168799121,7.5156,133.06,133.02,41.1436]
["bitfinex","SOLUSD",1725168799338,8.0147,133.08,133.02,41.1436]
["bitfinex","SOLUSD",1725168799624,8.0147,133.08,133.03,1.50310511]
["bitfinex","SOLUSD",1725168799834,7.5149,133.07,133.03,1.50310511]
["bitfinex","SOLUSD",1725168800633,7.5143,133.08,133.03,9.02010511]
["bitfinex","SOLUSD",1725168801130,0.5,133.11,133.04,7.5163]
["bitfinex","SOLUSD",1725168801326,65.5,133.11,133.04,7.5163]
["bitfinex","SOLUSD",1725168801628,7.5132,133.1,133.05,7.5158]
["bitfinex","SOLUSD",1725168802223,7.5137,133.09,133.03,7.5165]
["bitfinex","SOLUSD",1725168802607,7.5143,133.08,133.03,7.5169]
["bitfinex","SOLUSD",1725168803226,8.0149,133.07,133.02,41.1436]
["bitfinex","SOLUSD",1725168803820,0.5,133.07,133.02,22.3509]
["bitfinex","SOLUSD",1725168804022,45.0,133.06,133.02,22.3509]
["bitfinex","SOLUSD",1725168804231,7.516,133.05,133.02,22.3509]
["bitfinex","SOLUSD",1725168804642,8.0168,133.04,133.02,22.3509]
["bitfinex","SOLUSD",1725168804824,7.5168,133.04,133.02,22.3509]
["bitfinex","SOLUSD",1725168805440,7.5171,133.03,133.02,22.3509]
["bitfinex","SOLUSD",1725168805735,7.5171,133.03,132.99,40.5904]
["bitfinex","SOLUSD",1725168806620,30.60879175,133.08,133.0,1.50347724]
["bitfinex","SOLUSD",1725168806814,65.5,133.07,133.01,1.50327151]
["bitfinex","SOLUSD",1725168807022,65.5,133.07,132.99,40.5904]
["bitfinex","SOLUSD",1725168807437,65.5,133.07,133.0,1.50324621]
["bitfinex","SOLUSD",1725168808222,65.5,133.07,132.99,40.5904]
["bitfinex","SOLUSD",1725168808444,7.516,133.05,133.0,9.02195276]
["bitfinex","SOLUSD",1725168808833,7.516,133.05,133.0,7.5187]
["bitfinex","SOLUSD",1725168810146,7.516,133.05,133.01,1.50327354]
["bitfinex","SOLUSD",1725168811346,7.5155,133.06,133.01,9.02147354]
["bitfinex","SOLUSD",1725168811651,45.5,133.07,133.02,7.5176]
["bitfinex","SOLUSD",1725168811652,7.5148,133.07,133.02,7.5176]
["bitfinex","SOLUSD",1725168812547,7.5154,133.06,133.02,7.5176]
["bitfinex","SOLUSD",1725168813128,7.5154,133.06,133.03,1.50311985]
["bitfinex","SOLUSD",1725168814420,7.5154,133.06,133.01,7.5181]
["bitfinex","SOLUSD",1725168814617,7.516,133.05,132.99,40.5904]
["bitfinex","SOLUSD",1725168814847,7.516,133.05,133.0,9.02142071]
["bitfinex","SOLUSD",1725168819657,0.5,133.04,132.99,21.7921]
["bitfinex","SOLUSD",1725168819842,7.5177,133.02,132.99,21.7921]
["bitfinex","SOLUSD",1725168821151,0.5,133.01,132.99,21.7921]
["bitfinex","SOLUSD",1725168821353,7.5177,133.02,132.99,21.7921]
["bitfinex","SOLUSD",1725168824739,7.5177,133.02,132.97,7.52]
["bitfinex","SOLUSD",1725168824934,8.0182,133.01,132.96,48.0771]
["bitfinex","SOLUSD",1725168825334,7.5188,133.0,132.96,40.5561]
["bitfinex","SOLUSD",1725168825561,7.5204,132.97,132.93,21.7542]
["bitfinex","SOLUSD",1725168826635,0.5,132.96,132.93,21.7542]
["bitfinex","SOLUSD",1725168826964,0.5,132.96,132.89,6.627]
["bitfinex","SOLUSD",1725168827133,7.5233,132.92,132.89,6.627]
["bitfinex","SOLUSD",1725168828556,7.5233,132.92,132.88,16.3987]
["bitfinex","SOLUSD",1725168828857,0.5,132.91,132.88,16.3987]
["bitfinex","SOLUSD",1725168829043,8.0233,132.92,132.88,17.90362002]
["bitfinex","SOLUSD",1725168829242,7.5233,132.92,132.88,17.90362002]
["bitfinex","SOLUSD",1725168829760,7.5225,132.94,132.88,23.9241]
["bitfinex","SOLUSD",1725168829960,8.0216,132.95,132.89,9.02929832]
["bitfinex","SOLUSD",1725168830162,45.0,132.94,132.88,16.3987]
["bitfinex","SOLUSD",1725168830358,7.5233,132.92,132.88,16.3987]
["bitfinex","SOLUSD",1725168830883,18.8011,132.98,132.88,16.3987]
["bitfinex","SOLUSD",1725168831068,7.5223,132.94,132.89,7.5248]
["bitfinex","SOLUSD",1725168831958,7.5223,132.94,132.9,1.50465952]
["bitfinex","SOLUSD",1725168832840,7.5223,132.94,132.89,7.5248]
["bitfinex","SOLUSD",1725168834133,53.0228,132.93,132.88,16.3987]
["bitfinex","SOLUSD",1725168834340,7.5233,132.92,132.88,17.90351974]
["bitfinex","SOLUSD",1725168834546,30.10879175,132.95,132.88,23.9238]
["bitfinex","SOLUSD",1725168834547,8.0225,132.94,132.88,23.9238]
["bitfinex","SOLUSD",1725168835065,7.5229,132.93,132.88,23.9238]
["bitfinex","SOLUSD",1725168835254,7.5229,132.93,132.88,25.42840518]
["bitfinex","SOLUSD",1725168835561,7.5229,132.93,132.88,23.9238]
["bitfinex","SOLUSD",1725168835754,7.5229,132.93,132.89,1.50472927]
["bitfinex","SOLUSD",1725168836244,7.5229,132.93,132.88,23.9238]
["bitfinex","SOLUSD",1725168837065,8.0233,132.92,132.88,16.3987]
["bitfinex","SOLUSD",1725168838040,7.5233,132.92,132.88,17.90351197]
["bitfinex","SOLUSD",1725168838261,0.5,132.91,132.88,16.3987]
["bitfinex","SOLUSD",1725168838664,7.524,132.91,132.86,7.5266]
["bitfinex","SOLUSD",1725168838855,0.5,132.9,132.86,7.5266]
["bitfinex","SOLUSD",1725168839043,0.5,132.9,132.85,14.1542]
["bitfinex","SOLUSD",1725168839368,7.5252,132.89,132.85,8.1320677]
["bitfinex","SOLUSD",1725168840269,7.5257,132.88,132.85,6.627]
["bitfinex","SOLUSD",1725168840561,7.5257,132.88,132.85,8.13234732]
["bitfinex","SOLUSD",1725168840866,7.525,132.89,132.85,8.13221741]
["bitfinex","SOLUSD",1725168841364,8.0261,132.88,132.85,6.627]
["bitfinex","SOLUSD",1725168841563,8.0261,132.88,132.84,16.3987]
["bitfinex","SOLUSD",1725168842069,7.5261,132.87,132.84,16.3987]
["bitfinex","SOLUSD",1725168843988,7.525,132.89,132.85,1.50542218]
["bitfinex","SOLUSD",1725168844155,8.0255,132.88,132.84,16.3987]
["bitfinex","SOLUSD",1725168845271,7.5264,132.87,132.84,16.3987]
["bitfinex","SOLUSD",1725168845453,30.10879175,132.91,132.82,14.1559]
["bitfinex","SOLUSD",1725168845454,8.0267,132.86,132.82,6.627]
["bitfinex","SOLUSD",1725168846066,7.5272,132.85,132.82,6.627]
["bitfinex","SOLUSD",1725168846367,8.0279,132.84,132.81,16.3987]
["bitfinex","SOLUSD",1725168846871,7.5273,132.85,132.81,16.3987]
["bitfinex","SOLUSD",1725168847042,8.028,132.84,132.81,16.3987]
["bitfinex","SOLUSD",1725168847243,8.0284,132.83,132.79,6.618]
["bitfinex","SOLUSD",1725168847441,7.5298,132.81,132.78,15.9945]
["bitfinex","SOLUSD",1725168847665,7.5306,132.79,132.75,6.618]
["bitfinex","SOLUSD",1725168847868,7.5301,132.8,132.76,1.50633746]
["bitfinex","SOLUSD",1725168848262,7.5302,132.8,132.75,14.1509]
["bitfinex","SOLUSD",1725168848692,7.5302,132.8,132.76,1.50615311]
["bitfinex","SOLUSD",1725168848971,7.5294,132.82,132.76,9.03835311]
["bitfinex","SOLUSD",1725168849471,53.8781,132.88,132.8,7.5299]
["bitfinex","SOLUSD",1725168849472,8.0277,132.85,132.8,7.5299]
["bitfinex","SOLUSD",1725168849675,7.5277,132.85,132.81,1.50569351]
["bitfinex","SOLUSD",1725168849973,8.0278,132.84,132.8,15.9945]
["bitfinex","SOLUSD",1725168850159,7.5278,132.84,132.8,17.50019938]
["bitfinex","SOLUSD",1725168850478,0.5,132.87,132.8,17.50019938]
["bitfinex","SOLUSD",1725168850479,7.5274,132.85,132.81,6.618]
["bitfinex","SOLUSD",1725168852058,7.5273,132.85,132.81,6.618]
["bitfinex","SOLUSD",1725168852269,8.028,132.84,132.81,6.618]
["bitfinex","SOLUSD",1725168853390,7.5273,132.85,132.81,8.12377732]
["bitfinex","SOLUSD",1725168853575,0.5,132.84,132.8,15.9945]
["bitfinex","SOLUSD",1725168853759,45.5,132.84,132.8,15.9945]
["bitfinex","SOLUSD",1725168853960,0.5,132.84,132.8,15.9945]
["bitfinex","SOLUSD",1725168854172,8.0278,132.85,132.8,15.9945]
["bitfinex","SOLUSD",1725168854765,7.5283,132.84,132.8,15.9945]
["bitfinex","SOLUSD",1725168855280,8.0269,132.86,132.81,1.5056834]
["bitfinex","SOLUSD",1725168855467,8.0273,132.85,132.8,23.5245]
["bitfinex","SOLUSD",1725168855968,7.5273,132.85,132.81,1.50559365]
["bitfinex","SOLUSD",1725168856175,1.80841922,132.88,132.82,20.32799528]
["bitfinex","SOLUSD",1725168856367,1.30841922,132.88,132.83,7.5283]
["bitfinex","SOLUSD",1725168856683,1.30841922,132.88,132.84,1.50528844]
["bitfinex","SOLUSD",1725168856858,8.83431922,132.88,132.84,1.50528844]
["bitfinex","SOLUSD",1725168857379,8.83431922,132.88,132.83,14.1463]
["bitfinex","SOLUSD",1725168858075,8.83431922,132.88,132.83,6.618]
["bitfinex","SOLUSD",1725168858283,7.5262,132.87,132.83,6.618]
["bitfinex","SOLUSD",1725168858579,8.0262,132.87,132.83,6.618]
["bitfinex","SOLUSD",1725168859160,8.0262,132.87,132.83,8.12341409]
["bitfinex","SOLUSD",1725168859869,8.83401922,132.88,132.83,15.65161409]
["bitfinex","SOLUSD",1725168860061,7.5256,132.88,132.83,14.1462]
["bitfinex","SOLUSD",1725168861160,50.23927959,132.91,132.83,6.618]
["bitfinex","SOLUSD",1725168861161,8.0261,132.87,132.83,6.618]
["bitfinex","SOLUSD",1725168861779,7.5269,132.86,132.83,6.618]
["bitfinex","SOLUSD",1725168863255,7.5261,132.87,132.83,8.12349297]
["bitfinex","SOLUSD",1725168864197,7.5261,132.87,132.83,15.65189297]
["bitfinex","SOLUSD",1725168864688,7.5256,132.88,132.83,15.65189297]
["bitfinex","SOLUSD",1725168865285,7.5256,132.88,132.83,14.1464]
["bitfinex","SOLUSD",1725168865493,0.5,132.87,132.83,6.618]
["bitfinex","SOLUSD",1725168865779,30.10879175,132.85,132.8,15.9945]
["bitfinex","SOLUSD",1725168866086,30.10879175,132.85,132.81,1.50581902]
["bitfinex","SOLUSD",1725168866087,7.5279,132.84,132.81,1.50581902]
["bitfinex","SOLUSD",1725168866286,7.5274,132.85,132.81,1.5056223]
["bitfinex","SOLUSD",1725168866494,7.5278,132.84,132.8,23.5245]
["bitfinex","SOLUSD",1725168866780,7.5278,132.84,132.8,15.9945]
["bitfinex","SOLUSD",1725168868084,0.5,132.87,132.8,15.9945]
["bitfinex","SOLUSD",1725168868265,20.5,132.87,132.8,15.9945]
["bitfinex","SOLUSD",1725168868463,45.0,132.86,132.81,1.50565886]
["bitfinex","SOLUSD",1725168868664,0.5,132.85,132.81,1.50565886]
["bitfinex","SOLUSD",1725168869288,0.5,132.85,132.8,15.9945]
["bitfinex","SOLUSD",1725168869664,7.5289,132.82,132.8,15.9945]
["bitfinex","SOLUSD",1725168870284,7.5289,132.82,132.78,18.8276]
["bitfinex","SOLUSD",1725168870484,7.5289,132.82,132.78,20.33354378]
["bitfinex","SOLUSD",1725168870675,0.5,132.85,132.78,20.33354378]
["bitfinex","SOLUSD",1725168870874,20.5,132.85,132.78,18.8276]
["bitfinex","SOLUSD",1725168871376,20.5,132.85,132.79,1.50570378]
["bitfinex","SOLUSD",1725168871570,7.5284,132.83,132.79,1.50573565]
["bitfinex","SOLUSD",1725168871885,7.5284,132.83,132.78,26.3588]
["bitfinex","SOLUSD",1725168871886,0.5,132.82,132.78,26.3588]
["bitfinex","SOLUSD",1725168872065,8.0284,132.83,132.79,1.50592042]
["bitfinex","SOLUSD",1725168872267,7.5291,132.82,132.79,1.50592042]
["bitfinex","SOLUSD",1725168872469,7.5291,132.82,132.78,18.8276]
["bitfinex","SOLUSD",1725168874193,8.0272,132.86,132.81,7.5294]
["bitfinex","SOLUSD",1725168874393,7.5272,132.86,132.82,1.5055334]
["bitfinex","SOLUSD",1725168874973,7.526,132.88,132.8,41.2531]
["bitfinex","SOLUSD",1725168875191,7.526,132.88,132.83,7.5283]
["bitfinex","SOLUSD",1725168875394,7.526,132.88,132.84,1.50527373]
["bitfinex","SOLUSD",1725168875912,7.526,132.88,132.83,7.5283]
["bitfinex","SOLUSD",1725168876099,7.5262,132.87,132.82,7.5289]
["bitfinex","SOLUSD",1725168877004,7.5261,132.87,132.83,7.5283]
["bitfinex","SOLUSD",1725168877189,7.5256,132.88,132.83,7.5283]
["bitfinex","SOLUSD",1725168878289,7.5249,132.9,132.85,7.5269]
["bitfinex","SOLUSD",1725168878488,7.5249,132.9,132.86,22.4292]
["bitfinex","SOLUSD",1725168879195,7.5249,132.9,132.87,1.50502686]
["bitfinex","SOLUSD",1725168879892,7.5249,132.9,132.86,22.4292]
["bitfinex","SOLUSD",1725168880575,7.525,132.89,132.86,22.4292]
["bitfinex","SOLUSD",1725168882301,7.5255,132.89,132.86,22.4292]
["bitfinex","SOLUSD",1725168882492,0.5,132.9,132.86,22.4292]
["bitfinex","SOLUSD",1725168882690,7.5261,132.87,132.83,22.4292]
["bitfinex","SOLUSD",1725168883783,7.5261,132.87,132.84,1.50527368]
["bitfinex","SOLUSD",1725168884018,7.5256,132.88,132.84,1.50527368]
["bitfinex","SOLUSD",1725168884311,8.0263,132.87,132.83,22.4292]
["bitfinex","SOLUSD",1725168884506,8.0263,132.87,132.83,23.93454178]
["bitfinex","SOLUSD",1725168884694,7.5263,132.87,132.83,23.93454178]
["bitfinex","SOLUSD",1725168885082,7.5263,132.87,132.83,31.46284178]
["bitfinex","SOLUSD",1725168885279,8.0256,132.88,132.83,31.46284178]
["bitfinex","SOLUSD",1725168885700,7.5262,132.87,132.83,29.9575]
["bitfinex","SOLUSD",1725168885913,0.5,132.88,132.83,22.4292]
["bitfinex","SOLUSD",1725168886486,0.5,132.88,132.83,23.93451178]
["bitfinex","SOLUSD",1725168886903,0.5,132.88,132.83,22.4292]
["bitfinex","SOLUSD",1725168887415,7.5268,132.86,132.83,22.4292]
["bitfinex","SOLUSD",1725168888215,7.5261,132.88,132.84,1.50539237]
["bitfinex","SOLUSD",1725168888413,7.5261,132.88,132.83,22.4292]
["bitfinex","SOLUSD",1725168888614,8.0262,132.87,132.83,22.4292]
["bitfinex","SOLUSD",1725168888809,0.5,132.88,132.83,29.9575]
["bitfinex","SOLUSD",1725168889010,0.5,132.88,132.84,1.50531121]
["bitfinex","SOLUSD",1725168889321,7.5267,132.86,132.83,22.4292]
["bitfinex","SOLUSD",1725168889500,0.5,132.85,132.83,22.4292]
["bitfinex","SOLUSD",1725168889704,30.10879175,132.87,132.83,22.4292]
["bitfinex","SOLUSD",1725168889903,7.5274,132.85,132.83,22.4292]
["bitfinex","SOLUSD",1725168890617,8.0267,132.86,132.83,22.4292]
["bitfinex","SOLUSD",1725168890825,30.60879175,132.89,132.84,1.50553605]
["bitfinex","SOLUSD",1725168891004,7.526,132.88,132.84,1.50553605]
["bitfinex","SOLUSD",1725168891195,7.526,132.88,132.83,29.9575]
["bitfinex","SOLUSD",1725168891396,7.5269,132.86,132.83,22.4292]
["bitfinex","SOLUSD",1725168893122,0.5,132.88,132.84,1.50539278]
["bitfinex","SOLUSD",1725168893723,7.5261,132.87,132.84,1.50532165]
["bitfinex","SOLUSD",1725168894019,7.5261,132.87,132.83,22.4292]
["bitfinex","SOLUSD",1725168895249,7.5261,132.87,132.83,23.93444529]
["bitfinex","SOLUSD",1725168895418,8.0268,132.86,132.83,22.4292]
["bitfinex","SOLUSD",1725168895617,7.5262,132.87,132.83,22.4292]
["bitfinex","SOLUSD",1725168895839,0.5,132.88,132.83,23.93472715]
["bitfinex","SOLUSD",1725168895840,7.5267,132.86,132.83,23.93472715]
["bitfinex","SOLUSD",1725168896237,7.5267,132.86,132.83,22.4292]
["bitfinex","SOLUSD",1725168898338,7.5272,132.85,132.83,22.4292]
["bitfinex","SOLUSD",1725168898715,7.5268,132.86,132.83,22.4292]
["bitfinex","SOLUSD",1725168899214,8.0275,132.85,132.81,18.823]
["bitfinex","SOLUSD",1725168899411,7.5275,132.85,132.81,20.32866968]
["bitfinex","SOLUSD",1725168899613,7.5275,132.85,132.81,27.85816968]
["bitfinex","SOLUSD",1725168900032,7.5267,132.86,132.81,27.85816968]
["bitfinex","SOLUSD",1725168900218,31.91780136,132.89,132.82,7.5288]
["bitfinex","SOLUSD",1725168901015,7.5265,132.87,132.82,7.5288]
["bitfinex","SOLUSD",1725168901433,8.0269,132.86,132.81,26.3524]
["bitfinex","SOLUSD",1725168901737,0.5,132.85,132.8,29.6271]
["bitfinex","SOLUSD",1725168902127,30.60879175,132.85,132.8,22.0971]
["bitfinex","SOLUSD",1725168902325,7.5284,132.83,132.8,22.0971]
["bitfinex","SOLUSD",1725168902541,8.0284,132.83,132.8,22.0971]
["bitfinex","SOLUSD",1725168902718,19.61959996,132.84,132.81,1.50580728]
["bitfinex","SOLUSD",1725168903719,7.5279,132.84,132.81,1.50580728]
["bitfinex","SOLUSD",1725168904637,7.5279,132.84,132.81,1.50559499]
["bitfinex","SOLUSD",1725168905315,7.5273,132.85,132.81,1.50559499]
["bitfinex","SOLUSD",1725168906330,8.0273,132.85,132.8,29.627]
["bitfinex","SOLUSD",1725168906536,7.5279,132.84,132.8,29.627]
["bitfinex","SOLUSD",1725168906919,19.61959996,132.84,132.8,22.0971]
["bitfinex","SOLUSD",1725168907746,8.0284,132.83,132.8,22.0971]
["bitfinex","SOLUSD",1725168908237,7.5284,132.83,132.8,22.0971]
["bitfinex","SOLUSD",1725168908846,8.0284,132.83,132.8,22.0971]
["bitfinex","SOLUSD",1725168909141,7.5284,132.83,132.8,22.0971]
["bitfinex","SOLUSD",1725168909644,8.0284,132.83,132.8,22.0971]
["bitfinex","SOLUSD",1725168911645,7.5279,132.84,132.81,1.50580715]
["bitfinex","SOLUSD",1725168911836,12.0917,132.87,132.82,16.3516]
["bitfinex","SOLUSD",1725168912049,12.0917,132.87,132.86,6.4767]
["bitfinex","SOLUSD",1725168912336,12.09169996,132.9,132.86,6.4767]
["bitfinex","SOLUSD",1725168912547,8.0251,132.89,132.86,6.4767]
["bitfinex","SOLUSD",1725168913551,12.09169996,132.88,132.82,22.8283]
["bitfinex","SOLUSD",1725168913841,12.09169996,132.83,132.79,22.8283]
["bitfinex","SOLUSD",1725168914042,8.0291,132.82,132.79,22.8283]
["bitfinex","SOLUSD",1725168914258,19.62169996,132.81,132.76,22.8283]
["bitfinex","SOLUSD",1725168914422,7.5308,132.79,132.76,22.8283]
["bitfinex","SOLUSD",1725168914628,19.62249996,132.79,132.74,7.5334]
["bitfinex","SOLUSD",1725168914825,7.5313,132.78,132.73,30.3622]
["bitfinex","SOLUSD",1725168915152,19.62239996,132.79,132.73,30.3622]
["bitfinex","SOLUSD",1725168915343,0.5,132.78,132.74,1.50654711]
["bitfinex","SOLUSD",1725168917027,7.5299,132.81,132.75,7.5328]
["bitfinex","SOLUSD",1725168917228,0.5,132.8,132.73,30.3618]
["bitfinex","SOLUSD",1725168917423,0.5,132.8,132.73,31.86829706]
["bitfinex","SOLUSD",1725168917424,45.5,132.8,132.73,31.86829706]
["bitfinex","SOLUSD",1725168917653,45.5,132.8,132.74,1.50649706]
["bitfinex","SOLUSD",1725168917654,0.5,132.79,132.74,1.50649706]
["bitfinex","SOLUSD",1725168918233,7.5318,132.77,132.73,22.8283]
["bitfinex","SOLUSD",1725168918431,0.5,132.76,132.73,22.8283]
["bitfinex","SOLUSD",1725168918650,7.5318,132.77,132.73,22.8283]
["bitfinex","SOLUSD",1725168918957,8.0313,132.78,132.74,1.50651359]
["bitfinex","SOLUSD",1725168919123,7.5313,132.78,132.74,1.50651359]
["bitfinex","SOLUSD",1725168919325,8.0318,132.77,132.73,22.8283]
["bitfinex","SOLUSD",1725168919548,7.5318,132.77,132.73,22.8283]
["bitfinex","SOLUSD",1725168920141,7.5318,132.77,132.73,24.33480196]
["bitfinex","SOLUSD",1725168920339,7.5313,132.78,132.73,24.33480196]
["bitfinex","SOLUSD",1725168920656,7.5313,132.78,132.74,1.50647326]
["bitfinex","SOLUSD",1725168920826,8.031,132.79,132.74,9.03997326]
["bitfinex","SOLUSD",1725168921150,7.5302,132.8,132.75,7.5326]
["bitfinex","SOLUSD",1725168921352,7.5296,132.81,132.75,7.5326]
["bitfinex","SOLUSD",1725168921651,7.5296,132.81,132.76,1.50610231]
["bitfinex","SOLUSD",1725168921847,8.0304,132.8,132.75,7.5326]
["bitfinex","SOLUSD",1725168922245,7.5307,132.79,132.74,26.366]
["bitfinex","SOLUSD",1725168922427,7.5307,132.79,132.75,1.5062846]
["bitfinex","SOLUSD",1725168922628,30.25126834,132.83,132.75,9.03857453]
["bitfinex","SOLUSD",1725168922937,7.5296,132.81,132.76,7.5322]
["bitfinex","SOLUSD",1725168923252,8.0302,132.8,132.74,18.8325]
["bitfinex","SOLUSD",1725168923641,8.0296,132.81,132.75,9.03859551]
["bitfinex","SOLUSD",1725168923833,30.25126834,132.83,132.78,7.531]
["bitfinex","SOLUSD",1725168924034,37.78016834,132.83,132.77,7.5317]
["bitfinex","SOLUSD",1725168924254,0.5,132.82,132.77,7.5317]
["bitfinex","SOLUSD",1725168924558,28.0294,132.82,132.76,26.362]
["bitfinex","SOLUSD",1725168925232,20.0,132.82,132.77,7.5317]
["bitfinex","SOLUSD",1725168925431,7.5284,132.83,132.77,7.5317]
["bitfinex","SOLUSD",1725168925636,8.0284,132.83,132.77,7.5317]
["bitfinex","SOLUSD",1725168925957,7.5291,132.82,132.77,7.5317]
["bitfinex","SOLUSD",1725168926252,0.5,132.81,132.76,18.8297]
["bitfinex","SOLUSD",1725168926432,53.0296,132.81,132.76,26.3619]
["bitfinex","SOLUSD",1725168926635,52.5296,132.81,132.77,1.50606739]
["bitfinex","SOLUSD",1725168926857,7.5296,132.81,132.76,26.3619]
["bitfinex","SOLUSD",1725168927526,8.0296,132.81,132.76,26.3619]
["bitfinex","SOLUSD",1725168927752,7.529,132.82,132.76,26.3619]
["bitfinex","SOLUSD",1725168927951,7.529,132.82,132.77,7.5317]
["bitfinex","SOLUSD",1725168928936,8.0284,132.83,132.78,7.5311]
["bitfinex","SOLUSD",1725168929358,8.0284,132.83,132.79,1.50583667]
["bitfinex","SOLUSD",1725168929532,8.0284,132.83,132.78,7.5311]
["bitfinex","SOLUSD",1725168930464,0.5,132.85,132.79,23.9280314]
["bitfinex","SOLUSD",1725168930633,0.5,132.87,132.8,1.50564458]
["bitfinex","SOLUSD",1725168931054,7.5267,132.86,132.81,7.5294]
["bitfinex","SOLUSD",1725168931348,7.5267,132.86,132.82,1.50551051]
["bitfinex","SOLUSD",1725168931563,7.5267,132.86,132.79,22.4222]
["bitfinex","SOLUSD",1725168931564,0.5,132.85,132.79,22.4222]
["bitfinex","SOLUSD",1725168931928,7.5278,132.84,132.79,22.4222]
["bitfinex","SOLUSD",1725168932130,0.5,132.83,132.79,22.4222]
["bitfinex","SOLUSD",1725168932330,8.0278,132.84,132.8,1.50584085]
["bitfinex","SOLUSD",1725168932556,52.5284,132.83,132.79,23.92801971]
["bitfinex","SOLUSD",1725168932863,52.5284,132.83,132.8,1.50584071]
["bitfinex","SOLUSD",1725168933558,52.5284,132.83,132.79,23.92802376]
["bitfinex","SOLUSD",1725168933761,45.0,132.83,132.8,1.50580537]
["bitfinex","SOLUSD",1725168934053,30.25126834,132.86,132.8,7.5296]
["bitfinex","SOLUSD",1725168934054,7.5267,132.86,132.8,7.5296]
["bitfinex","SOLUSD",1725168934649,7.5267,132.86,132.81,9.03504367]
["bitfinex","SOLUSD",1725168935351,7.5267,132.86,132.81,7.5295]
["bitfinex","SOLUSD",1725168936029,7.5267,132.86,132.8,7.53]
["bitfinex","SOLUSD",1725168936236,7.5267,132.86,132.81,9.03482439]
["bitfinex","SOLUSD",1725168936546,7.5267,132.86,132.81,7.5293]
["bitfinex","SOLUSD",1725168937053,7.5267,132.86,132.82,1.50550181]
["bitfinex","SOLUSD",1725168937456,38.27736834,132.88,132.81,7.5293]
["bitfinex","SOLUSD",1725168937657,45.0,132.87,132.81,7.5293]
["bitfinex","SOLUSD",1725168937852,7.5274,132.85,132.8,7.53]
["bitfinex","SOLUSD",1725168938050,0.5,132.84,132.79,41.2477]
["bitfinex","SOLUSD",1725168938257,7.5285,132.83,132.79,22.4222]
["bitfinex","SOLUSD",1725168938551,8.0273,132.85,132.79,29.9526]
["bitfinex","SOLUSD",1725168938760,7.528,132.84,132.79,29.9526]
["bitfinex","SOLUSD",1725168939335,7.5269,132.86,132.8,9.03533386]
["bitfinex","SOLUSD",1725168939536,7.5262,132.87,132.8,18.824]
["bitfinex","SOLUSD",1725168939753,7.5262,132.87,132.81,7.5295]
["bitfinex","SOLUSD",1725168940451,8.0262,132.87,132.81,7.5295]
["bitfinex","SOLUSD",1725168940662,8.0262,132.87,132.82,1.50541523]
["bitfinex","SOLUSD",1725168940870,30.25126834,132.86,132.82,1.50541523]
["bitfinex","SOLUSD",1725168942060,30.25126834,132.86,132.82,9.03378222]
["bitfinex","SOLUSD",1725168942445,30.25126834,132.86,132.82,7.5284]
["bitfinex","SOLUSD",1725168943066,37.77716834,132.88,132.83,1.50529973]
["bitfinex","SOLUSD",1725168944061,30.25126834,132.88,132.84,22.4222]
["bitfinex","SOLUSD",1725168944674,0.5,132.87,132.84,22.4222]
["bitfinex","SOLUSD",1725168944986,7.528,132.84,132.81,22.4222]
["bitfinex","SOLUSD",1725168945273,30.25126834,132.83,132.81,22.4222]
["bitfinex","SOLUSD",1725168946077,38.27856834,132.85,132.81,22.4222]
["bitfinex","SOLUSD",1725168946383,37.77856834,132.85,132.82,1.50562407]
["bitfinex","SOLUSD",1725168946550,45.0,132.84,132.82,1.50562407]
["bitfinex","SOLUSD",1725168946753,45.0,132.84,132.81,22.4222]
["bitfinex","SOLUSD",1725168947061,30.25126834,132.83,132.81,22.4222]
["bitfinex","SOLUSD",1725168947752,38.27976834,132.83,132.81,22.4222]
["bitfinex","SOLUSD",1725168948082,38.27976834,132.83,132.73,26.3685]
["bitfinex","SOLUSD",1725168948083,45.5,132.82,132.73,26.3685]
["bitfinex","SOLUSD",1725168948269,30.25126834,132.77,132.73,26.3685]
["bitfinex","SOLUSD",1725168948570,30.25126834,132.79,132.75,7.5328]
["bitfinex","SOLUSD",1725168948774,30.25126834,132.79,132.76,9.03818506]
["bitfinex","SOLUSD",1725168949069,30.25126834,132.79,132.75,7.5329]
["bitfinex","SOLUSD",1725168949651,30.25126834,132.79,132.76,1.50610809]
["bitfinex","SOLUSD",1725168950058,30.25126834,132.79,132.77,1.50610837]
["bitfinex","SOLUSD",1725168950263,52.529,132.82,132.77,1.50610837]
["bitfinex","SOLUSD",1725168950264,30.25126834,132.81,132.77,1.50610837]
["bitfinex","SOLUSD",1725168950961,30.25126834,132.81,132.76,29.4167]
["bitfinex","SOLUSD",1725168951271,30.25126834,132.81,132.77,1.50593934]
["bitfinex","SOLUSD",1725168953588,0.5,132.85,132.76,40.715]
["bitfinex","SOLUSD",1725168953759,30.25126834,132.83,132.76,40.715]
["bitfinex","SOLUSD",1725168953954,30.25126834,132.81,132.76,40.715]
["bitfinex","SOLUSD",1725168955073,7.5283,132.84,132.78,7.5307]
["bitfinex","SOLUSD",1725168955378,30.25126834,132.83,132.78,7.5307]
["bitfinex","SOLUSD",1725168955561,30.25126834,132.81,132.77,7.5317]
["bitfinex","SOLUSD",1725168955881,30.25126834,132.81,132.78,1.50590741]
["bitfinex","SOLUSD",1725168956288,30.25126834,132.83,132.78,7.5311]
["bitfinex","SOLUSD",1725168956457,37.77916834,132.84,132.79,1.50590749]
["bitfinex","SOLUSD",1725168956657,37.77916834,132.84,132.78,7.5311]
["bitfinex","SOLUSD",1725168957186,37.77916834,132.84,132.76,40.715]
["bitfinex","SOLUSD",1725168957187,8.0285,132.83,132.77,7.5317]
["bitfinex","SOLUSD",1725168957358,30.75126834,132.82,132.77,7.5317]
["bitfinex","SOLUSD",1725168957686,30.25126834,132.82,132.78,9.03697987]
["bitfinex","SOLUSD",1725168958681,30.25126834,132.82,132.78,7.5311]
["bitfinex","SOLUSD",1725168958882,30.25126834,132.84,132.79,9.03613279]
["bitfinex","SOLUSD",1725168959883,30.25126834,132.84,132.8,7.53]
["bitfinex","SOLUSD",1725168960181,30.25126834,132.86,132.81,9.03483462]
["bitfinex","SOLUSD",1725168960379,30.25126834,132.86,132.82,7.5289]
["bitfinex","SOLUSD",1725168960590,30.25126834,132.88,132.83,9.03361927]
["bitfinex","SOLUSD",1725168960768,30.25126834,132.9,132.83,1.50531927]
["bitfinex","SOLUSD",1725168960968,30.25126834,132.9,132.81,21.8844]
["bitfinex","SOLUSD",1725168962167,30.25126834,132.86,132.81,40.707]
["bitfinex","SOLUSD",1725168962472,30.25126834,132.86,132.82,7.5289]
["bitfinex","SOLUSD",1725168962668,30.25126834,132.84,132.81,21.8844]
["bitfinex","SOLUSD",1725168962886,30.25126834,132.82,132.76,7.5323]
["bitfinex","SOLUSD",1725168963188,15.2974,132.86,132.75,21.8844]
["bitfinex","SOLUSD",1725168963189,37.78186834,132.79,132.75,40.7163]
["bitfinex","SOLUSD",1725168963395,37.78186834,132.79,132.75,21.8844]
["bitfinex","SOLUSD",1725168963589,30.25126834,132.79,132.76,1.50614433]
["bitfinex","SOLUSD",1725168963892,30.25126834,132.79,132.75,21.8844]
["bitfinex","SOLUSD",1725168964065,37.78196834,132.79,132.75,21.8844]
["bitfinex","SOLUSD",1725168964388,30.25126834,132.79,132.76,1.50621634]
["bitfinex","SOLUSD",1725168964586,30.25126834,132.79,132.75,21.8844]
["bitfinex","SOLUSD",1725168964882,30.25126834,132.79,132.74,7.5334]
["bitfinex","SOLUSD",1725168965065,45.0,132.78,132.74,7.5334]
["bitfinex","SOLUSD",1725168965272,30.25126834,132.79,132.75,1.50629493]
["bitfinex","SOLUSD",1725168966480,30.25126834,132.79,132.75,9.03919493]
["bitfinex","SOLUSD",1725168966776,37.78086834,132.81,132.76,1.50612211]
["bitfinex","SOLUSD",1725168966975,37.78086834,132.81,132.75,7.5329]
["bitfinex","SOLUSD",1725168967386,30.25126834,132.81,132.76,7.5323]
["bitfinex","SOLUSD",1725168968061,37.78096834,132.81,132.74,26.3654]
["bitfinex","SOLUSD",1725168968269,45.0,132.8,132.74,18.8324]
["bitfinex","SOLUSD",1725168968474,30.75126834,132.79,132.74,18.8324]
["bitfinex","SOLUSD",1725168968764,30.25126834,132.77,132.74,18.8324]
["bitfinex","SOLUSD",1725168968972,30.25126834,132.77,132.75,1.50633346]
["bitfinex","SOLUSD",1725168969178,30.25126834,132.79,132.75,7.5328]
["bitfinex","SOLUSD",1725168969890,30.25126834,132.79,132.76,7.5323]
["bitfinex","SOLUSD",1725168970389,30.25126834,132.79,132.74,26.3653]
["bitfinex","SOLUSD",1725168971258,30.25126834,132.79,132.75,9.03892447]
["bitfinex","SOLUSD",1725168971464,30.25126834,132.81,132.76,7.5319]
["bitfinex","SOLUSD",1725168971694,45.0,132.8,132.77,1.50597145]
["bitfinex","SOLUSD",1725168972287,37.78086834,132.81,132.77,1.50597145]
["bitfinex","SOLUSD",1725168972662,26.3599,132.85,132.78,41.1452]
["bitfinex","SOLUSD",1725168972870,30.25126834,132.84,132.78,41.1452]
["bitfinex","SOLUSD",1725168973268,0.5,132.83,132.78,41.1452]
["bitfinex","SOLUSD",1725168973477,37.78026834,132.82,132.78,22.3185]
["bitfinex","SOLUSD",1725168974187,45.0,132.81,132.78,22.3185]
["bitfinex","SOLUSD",1725168974398,7.5318,132.77,132.71,22.3185]
["bitfinex","SOLUSD",1725168974564,30.25126834,132.75,132.71,22.3185]
["bitfinex","SOLUSD",1725168974987,30.25126834,132.75,132.71,29.8535]
["bitfinex","SOLUSD",1725168976165,30.25126834,132.75,132.72,1.50651864]
["bitfinex","SOLUSD",1725168976389,30.25126834,132.77,132.71,29.8535]
["bitfinex","SOLUSD",1725168976588,45.0,132.76,132.72,1.50644066]
["bitfinex","SOLUSD",1725168976790,45.0,132.76,132.71,29.8535]
["bitfinex","SOLUSD",1725168977091,45.0,132.76,132.72,7.5346]
["bitfinex","SOLUSD",1725168977285,45.0,132.76,132.72,9.04106206]
["bitfinex","SOLUSD",1725168977967,45.0,132.76,132.71,29.8537]
["bitfinex","SOLUSD",1725168978168,30.25126834,132.76,132.71,29.8537]
["bitfinex","SOLUSD",1725168978492,30.25126834,132.76,132.72,1.50647389]
["bitfinex","SOLUSD",1725168978798,30.25126834,132.76,132.72,7.5343]
["bitfinex","SOLUSD",1725168979285,30.25126834,132.76,132.72,7.5344]
["bitfinex","SOLUSD",1725168979469,30.25126834,132.78,132.72,7.5344]
["bitfinex","SOLUSD",1725168980168,30.25126834,132.8,132.73,20.34105316]
["bitfinex","SOLUSD",1725168980367,30.25126834,132.84,132.79,7.5306]
["bitfinex","SOLUSD",1725168980586,30.25126834,132.84,132.78,7.5312]
["bitfinex","SOLUSD",1725168981580,37.77906834,132.84,132.78,7.5312]
["bitfinex","SOLUSD",1725168982296,7.5285,132.83,132.77,7.5316]
["bitfinex","SOLUSD",1725168982464,30.25126834,132.82,132.77,7.5316]
["bitfinex","SOLUSD",1725168983791,37.77906834,132.84,132.78,9.03682131]
["bitfinex","SOLUSD",1725168983973,45.0,132.83,132.78,7.5311]
["bitfinex","SOLUSD",1725168984387,52.5284,132.83,132.77,7.5317]
["bitfinex","SOLUSD",1725168986897,45.0,132.83,132.78,1.50573766]
["bitfinex","SOLUSD",1725168987190,45.0,132.83,132.79,7.5304]
["bitfinex","SOLUSD",1725168988095,45.0,132.83,132.79,6.5304]
["bitfinex","SOLUSD",1725168988896,45.0,132.83,132.78,7.5311]
["bitfinex","SOLUSD",1725168989275,52.5284,132.83,132.77,7.5317]
["bitfinex","SOLUSD",1725168989578,30.25126834,132.82,132.77,7.5317]
["bitfinex","SOLUSD",1725168989778,38.28026834,132.82,132.76,26.3629]
["bitfinex","SOLUSD",1725168989988,30.25126834,132.8,132.76,18.8306]
["bitfinex","SOLUSD",1725168990200,30.25126834,132.8,132.75,13.652]
["bitfinex","SOLUSD",1725168990201,30.25126834,132.78,132.75,6.1192]
["bitfinex","SOLUSD",1725168990380,37.78276834,132.78,132.74,16.1993]
["bitfinex","SOLUSD",1725168990689,45.0,132.77,132.74,1.50632851]
["bitfinex","SOLUSD",1725168991587,30.25126834,132.78,132.73,7.5336]
["bitfinex","SOLUSD",1725168991785,7.5306,132.79,132.74,1.50615805]
["bitfinex","SOLUSD",1725168991998,7.5296,132.81,132.75,9.03875336]
["bitfinex","SOLUSD",1725168992293,45.0,132.8,132.75,9.03875336]
["bitfinex","SOLUSD",1725168992716,45.0,132.8,132.75,7.5326]
["bitfinex","SOLUSD",1725168992875,45.0,132.8,132.76,1.50605681]
["bitfinex","SOLUSD",1725168993579,52.5301,132.8,132.75,1.50604267]
["bitfinex","SOLUSD",1725168994378,45.0,132.8,132.74,7.5334]
["bitfinex","SOLUSD",1725168995604,75.25126834,132.8,132.73,7.534]
["bitfinex","SOLUSD",1725168996098,37.78246834,132.78,132.72,26.3701]
["bitfinex","SOLUSD",1725168996271,45.0,132.77,132.72,26.3701]
["bitfinex","SOLUSD",1725168996702,37.78246834,132.78,132.72,26.3701]
["bitfinex","SOLUSD",1725168997075,45.0,132.77,132.72,26.3701]
["bitfinex","SOLUSD",1725168997500,75.25126834,132.77,132.72,26.3701]
["bitfinex","SOLUSD",1725168999005,75.25126834,132.77,132.73,1.50636105]
["bitfinex","SOLUSD",1725168999182,75.25126834,132.77,132.72,26.3701]
["bitfinex","SOLUSD",1725168999385,82.78326834,132.77,132.72,18.8355]
["bitfinex","SOLUSD",1725168999584,7.5329,132.76,132.71,6.4521]
["bitfinex","SOLUSD",1725169000205,7.5329,132.76,132.71,13.9873]
["bitfinex","SOLUSD",1725169000501,7.5329,132.76,132.72,1.50646942]
["bitfinex","SOLUSD",1725169000711,45.0,132.75,132.72,1.50646942]
["bitfinex","SOLUSD",1725169001212,45.0,132.76,132.72,1.50646942]
["bitfinex","SOLUSD",1725169002610,52.5325,132.76,132.71,6.4521]
["bitfinex","SOLUSD",1725169002816,30.25126834,132.75,132.71,6.4521]
["bitfinex","SOLUSD",1725169002991,45.0,132.74,132.71,6.4521]
["bitfinex","SOLUSD",1725169003386,45.0,132.74,132.72,1.5067103]
["bitfinex","SOLUSD",1725169005413,30.25126834,132.75,132.72,1.5067103]
["bitfinex","SOLUSD",1725169005614,37.78336834,132.77,132.72,1.5067103]
["bitfinex","SOLUSD",1725169007105,30.25126834,132.77,132.72,7.5344]
["bitfinex","SOLUSD",1725169007301,30.25126834,132.77,132.73,1.50633734]
["bitfinex","SOLUSD",1725169007517,45.0,132.76,132.72,7.5344]
["bitfinex","SOLUSD",1725169007813,30.25126834,132.77,132.72,7.5344]
["bitfinex","SOLUSD",1725169008323,37.78306834,132.77,132.72,7.5344]
["bitfinex","SOLUSD",1725169008693,7.5323,132.76,132.71,13.9871]
["bitfinex","SOLUSD",1725169008998,37.78346834,132.77,132.72,1.50649703]
["bitfinex","SOLUSD",1725169009205,30.25126834,132.77,132.72,9.04089703]
["bitfinex","SOLUSD",1725169009593,37.78316834,132.77,132.72,7.5344]
["bitfinex","SOLUSD",1725169009796,45.0,132.76,132.71,13.9871]
["bitfinex","SOLUSD",1725169010112,45.0,132.76,132.71,6.4521]
["bitfinex","SOLUSD",1725169010425,45.0,132.76,132.72,1.50647881]
["bitfinex","SOLUSD",1725169010892,45.0,132.76,132.72,9.04097881]
["bitfinex","SOLUSD",1725169012819,30.25126834,132.77,132.73,7.534]
["bitfinex","SOLUSD",1725169013322,30.25126834,132.77,132.74,1.50626627]
["bitfinex","SOLUSD",1725169014114,45.0,132.76,132.74,1.50626627]
["bitfinex","SOLUSD",1725169014417,45.0,132.76,132.73,1.50640885]
["bitfinex","SOLUSD",1725169014616,30.25126834,132.77,132.72,26.3702]
["bitfinex","SOLUSD",1725169016221,37.78356834,132.77,132.73,1.50631836]
["bitfinex","SOLUSD",1725169016401,45.0,132.76,132.72,18.8357]
["bitfinex","SOLUSD",1725169016901,45.0,132.76,132.73,1.50651646]
["bitfinex","SOLUSD",1725169017128,45.0,132.76,132.72,18.8357]
["bitfinex","SOLUSD",1725169017721,37.78136834,132.8,132.74,7.5329]
["bitfinex","SOLUSD",1725169018099,37.78136834,132.8,132.73,7.534]
["bitfinex","SOLUSD",1725169018100,8.0306,132.79,132.73,7.534]
["bitfinex","SOLUSD",1725169018417,8.0306,132.79,132.74,1.50631806]
["bitfinex","SOLUSD",1725169018616,7.5306,132.79,132.74,1.50631806]
["bitfinex","SOLUSD",1725169019125,45.0,132.78,132.73,7.534]
["bitfinex","SOLUSD",1725169019417,75.25126834,132.78,132.73,7.534]
["bitfinex","SOLUSD",1725169019617,75.25126834,132.78,132.74,1.5063853]
["bitfinex","SOLUSD",1725169019917,82.78246834,132.78,132.74,1.50626347]
["bitfinex","SOLUSD",1725169020123,82.78246834,132.78,132.72,18.8357]
["bitfinex","SOLUSD",1725169020301,45.0,132.78,132.73,9.04036266]
["bitfinex","SOLUSD",1725169020496,45.0,132.78,132.72,18.8357]
["bitfinex","SOLUSD",1725169020903,45.0,132.78,132.73,1.5062543]
["bitfinex","SOLUSD",1725169021125,45.0,132.78,132.72,18.8357]
["bitfinex","SOLUSD",1725169021317,45.0,132.78,132.73,1.50625637]
["bitfinex","SOLUSD",1725169021520,45.0,132.78,132.72,18.8357]
["bitfinex","SOLUSD",1725169022497,45.0,132.78,132.73,1.50623659]
["bitfinex","SOLUSD",1725169022802,30.25126834,132.79,132.72,18.8357]
["bitfinex","SOLUSD",1725169023100,30.25126834,132.79,132.74,7.5335]
["bitfinex","SOLUSD",1725169023329,37.78136834,132.8,132.74,7.5335]
["bitfinex","SOLUSD",1725169023724,7.5295,132.81,132.75,7.5329]
["bitfinex","SOLUSD",1725169023935,30.25126834,132.8,132.75,7.5329]
["bitfinex","SOLUSD",1725169024224,45.0,132.79,132.75,7.5329]
["bitfinex","SOLUSD",1725169025414,45.0,132.79,132.76,17.56376838]
["bitfinex","SOLUSD",1725169026899,45.0,132.79,132.76,16.0577]
["bitfinex","SOLUSD",1725169027796,45.0,132.79,132.73,16.3994]
["bitfinex","SOLUSD",1725169027797,7.5325,132.76,132.73,16.3994]
["bitfinex","SOLUSD",1725169028001,45.0,132.75,132.73,16.3994]
["bitfinex","SOLUSD",1725169028428,45.0,132.75,132.74,1.50654228]
["bitfinex","SOLUSD",1725169028614,30.25126834,132.78,132.73,16.3994]
["bitfinex","SOLUSD",1725169028797,45.0,132.77,132.73,16.3994]
["bitfinex","SOLUSD",1725169029315,45.0,132.77,132.74,9.03964361]
["bitfinex","SOLUSD",1725169029523,45.0,132.77,132.74,1.50634361]
["bitfinex","SOLUSD",1725169030408,45.0,132.77,132.73,23.9334]
["bitfinex","SOLUSD",1725169031603,45.0,132.77,132.74,1.50631095]
["bitfinex","SOLUSD",1725169032510,45.0,132.77,132.74,9.03961095]
["bitfinex","SOLUSD",1725169032910,30.25126834,132.8,132.74,9.03961095]
["bitfinex","SOLUSD",1725169033321,30.25126834,132.8,132.75,7.5325]
["bitfinex","SOLUSD",1725169033541,30.25126834,132.8,132.76,1.50608166]
["bitfinex","SOLUSD",1725169034214,30.25126834,132.8,132.75,7.5325]
["bitfinex","SOLUSD",1725169034215,45.0,132.79,132.75,7.5325]
["bitfinex","SOLUSD",1725169034936,45.0,132.79,132.73,42.7668]
["bitfinex","SOLUSD",1725169035108,53.0308,132.79,132.73,35.2333]
["bitfinex","SOLUSD",1725169035430,30.25126834,132.78,132.73,35.2333]
["bitfinex","SOLUSD",1725169035627,45.0,132.77,132.73,35.2333]
["bitfinex","SOLUSD",1725169035928,45.0,132.77,132.73,42.7673]
["bitfinex","SOLUSD",1725169036231,45.0,132.77,132.73,35.2333]
["bitfinex","SOLUSD",1725169036802,45.0,132.77,132.71,6.4521]
["bitfinex","SOLUSD",1725169037007,37.78376834,132.76,132.71,13.9873]
["bitfinex","SOLUSD",1725169037202,45.0,132.75,132.71,13.9873]
["bitfinex","SOLUSD",1725169037611,45.0,132.75,132.72,1.50659571]
["bitfinex","SOLUSD",1725169037912,45.0,132.75,132.71,13.9873]
["bitfinex","SOLUSD",1725169038220,45.0,132.75,132.72,1.50660433]
["bitfinex","SOLUSD",1725169039437,45.0,132.75,132.71,13.9873]
["bitfinex","SOLUSD",1725169039838,45.0,132.75,132.72,1.50660576]
["bitfinex","SOLUSD",1725169043031,45.0,132.75,132.71,13.9873]
["bitfinex","SOLUSD",1725169043550,45.0,132.75,132.72,1.50658584]
["bitfinex","SOLUSD",1725169044047,45.0,132.75,132.71,13.9873]
["bitfinex","SOLUSD",1725169044248,12.10690475,132.74,132.71,13.9873]
["bitfinex","SOLUSD",1725169044553,45.0,132.73,132.71,13.9873]
["bitfinex","SOLUSD",1725169044933,12.10690475,132.74,132.71,13.9873]
["bitfinex","SOLUSD",1725169044934,12.10690475,132.74,132.72,9.04131128]
["bitfinex","SOLUSD",1725169046927,12.10690475,132.76,132.72,9.04131128]
["bitfinex","SOLUSD",1725169047145,0.5,132.81,132.74,18.8327]
["bitfinex","SOLUSD",1725169047350,12.10690475,132.8,132.76,7.5319]
["bitfinex","SOLUSD",1725169047546,12.10690475,132.8,132.77,1.50597001]
["bitfinex","SOLUSD",1725169048732,45.0,132.79,132.77,1.50597001]
["bitfinex","SOLUSD",1725169049348,45.0,132.79,132.76,7.5319]
["bitfinex","SOLUSD",1725169050123,45.0,132.79,132.77,1.506044]
["bitfinex","SOLUSD",1725169050347,45.0,132.79,132.76,7.5319]
["bitfinex","SOLUSD",1725169050544,30.24639878,132.78,132.74,18.8327]
["bitfinex","SOLUSD",1725169050729,45.0,132.77,132.74,18.8327]
["bitfinex","SOLUSD",1725169051124,45.0,132.77,132.72,7.5346]
["bitfinex","SOLUSD",1725169051851,45.0,132.77,132.74,7.5331]
["bitfinex","SOLUSD",1725169053554,7.529,132.82,132.76,7.5323]
["bitfinex","SOLUSD",1725169053738,7.529,132.82,132.77,1.50594616]
["bitfinex","SOLUSD",1725169053932,7.529,132.82,132.76,7.5323]
["bitfinex","SOLUSD",1725169053933,30.24639878,132.81,132.76,7.5323]
["bitfinex","SOLUSD",1725169055156,45.0,132.8,132.76,7.5323]
["bitfinex","SOLUSD",1725169055842,45.0,132.8,132.71,6.4521]
["bitfinex","SOLUSD",1725169055843,30.24639878,132.77,132.71,6.4521]
["bitfinex","SOLUSD",1725169056159,45.5,132.8,132.7,24.1732]
["bitfinex","SOLUSD",1725169056160,30.24639878,132.75,132.7,24.1732]
["bitfinex","SOLUSD",1725169056347,45.0,132.74,132.71,1.50666566]
["bitfinex","SOLUSD",1725169057564,45.0,132.74,132.7,24.1732]
["bitfinex","SOLUSD",1725169058641,45.0,132.75,132.7,24.1732]
["bitfinex","SOLUSD",1725169060556,45.0,132.75,132.71,1.5065674]
["bitfinex","SOLUSD",1725169061149,45.0,132.75,132.7,24.1732]
["bitfinex","SOLUSD",1725169063747,30.24639878,132.74,132.7,16.6375]
["bitfinex","SOLUSD",1725169063940,45.0,132.73,132.7,16.6375]
["bitfinex","SOLUSD",1725169065068,45.0,132.73,132.71,1.50677384]
["bitfinex","SOLUSD",1725169065270,30.24639878,132.74,132.7,24.1731]
["bitfinex","SOLUSD",1725169065446,30.24639878,132.74,132.7,7.5356]
["bitfinex","SOLUSD",1725169065640,45.0,132.73,132.7,7.5356]
["bitfinex","SOLUSD",1725169067353,45.0,132.73,132.69,9.04295805]
["bitfinex","SOLUSD",1725169068143,45.0,132.73,132.69,7.5362]
["bitfinex","SOLUSD",1725169069671,45.0,132.73,132.7,1.50681688]
["bitfinex","SOLUSD",1725169069841,45.0,132.73,132.69,7.5362]
["bitfinex","SOLUSD",1725169070041,45.0,132.73,132.7,1.50679378]
["bitfinex","SOLUSD",1725169070273,57.10896767,132.73,132.7,1.50679378]
["bitfinex","SOLUSD",1725169070466,57.10896767,132.73,132.7,9.04249378]
["bitfinex","SOLUSD",1725169070769,12.10896767,132.73,132.7,7.5357]
["bitfinex","SOLUSD",1725169071342,7.533,132.75,132.7,7.5357]
["bitfinex","SOLUSD",1725169071562,12.10896767,132.72,132.71,1.50668804]
["bitfinex","SOLUSD",1725169072162,12.10896767,132.72,132.71,1.50677086]
["bitfinex","SOLUSD",1725169072543,12.10896767,132.72,132.7,7.5357]
["bitfinex","SOLUSD",1725169072976,12.10896767,132.72,132.71,1.50676761]
["bitfinex","SOLUSD",1725169074168,57.10896767,132.74,132.71,1.50676761]
["bitfinex","SOLUSD",1725169074473,57.10896767,132.74,132.71,9.04176761]
["bitfinex","SOLUSD",1725169075267,57.10896767,132.74,132.71,7.535]
["bitfinex","SOLUSD",1725169077067,57.10896767,132.74,132.72,1.5066384]
["bitfinex","SOLUSD",1725169077879,7.534,132.73,132.68,26.3779]
["bitfinex","SOLUSD",1725169078178,57.10896767,132.72,132.68,26.3779]
["bitfinex","SOLUSD",1725169079179,57.10896767,132.72,132.69,1.50685022]
["bitfinex","SOLUSD",1725169079682,57.10896767,132.72,132.68,26.3779]
["bitfinex","SOLUSD",1725169083984,57.10896767,132.72,132.69,1.50691556]
["bitfinex","SOLUSD",1725169085570,45.0,132.72,132.69,1.50691556]
["bitfinex","SOLUSD",1725169086185,45.0,132.72,132.69,9.04311556]
["bitfinex","SOLUSD",1725169086377,12.10896767,132.73,132.69,1.50691556]
["bitfinex","SOLUSD",1725169087363,12.10896767,132.73,132.7,7.5357]
["bitfinex","SOLUSD",1725169087565,12.10896767,132.73,132.71,1.50669121]
["bitfinex","SOLUSD",1725169087973,12.10896767,132.73,132.69,1.5066993]
["bitfinex","SOLUSD",1725169089263,12.10896767,132.73,132.7,7.5357]
["bitfinex","SOLUSD",1725169089464,12.10896767,132.73,132.71,1.50670121]
["bitfinex","SOLUSD",1725169090690,19.3278,132.79,132.71,1.50670121]
["bitfinex","SOLUSD",1725169090691,12.10896767,132.76,132.71,9.04180121]
["bitfinex","SOLUSD",1725169091271,19.64136767,132.76,132.71,9.04180121]
["bitfinex","SOLUSD",1725169091963,45.0,132.75,132.71,9.04180121]
["bitfinex","SOLUSD",1725169092167,45.0,132.75,132.71,7.5351]
["bitfinex","SOLUSD",1725169092391,12.10896767,132.74,132.71,7.5351]
["bitfinex","SOLUSD",1725169092598,12.10896767,132.74,132.66,117.67985121]
["bitfinex","SOLUSD",1725169092599,7.5357,132.71,132.66,40.9826]
["bitfinex","SOLUSD",1725169092771,12.10896767,132.7,132.66,29.6766]
["bitfinex","SOLUSD",1725169093476,7.5347,132.72,132.66,29.6766]
["bitfinex","SOLUSD",1725169093686,12.10896767,132.7,132.66,29.6766]
["bitfinex","SOLUSD",1725169095167,12.10896767,132.7,132.66,22.1388]
["bitfinex","SOLUSD",1725169096299,12.10896767,132.7,132.66,29.6768]
["bitfinex","SOLUSD",1725169101969,15.7759,132.8,132.69,18.8406]
["bitfinex","SOLUSD",1725169102170,12.10896767,132.78,132.7,1.50666376]
["bitfinex","SOLUSD",1725169102397,7.5314,132.78,132.69,18.8406]
["bitfinex","SOLUSD",1725169102583,12.10896767,132.75,132.69,18.8406]
["bitfinex","SOLUSD",1725169103588,12.10896767,132.75,132.7,1.50673096]
["bitfinex","SOLUSD",1725169104302,12.10896767,132.73,132.69,18.8406]
["bitfinex","SOLUSD",1725169105097,12.10896767,132.73,132.7,1.50688362]
["bitfinex","SOLUSD",1725169105302,12.10896767,132.71,132.7,1.50688362]
["bitfinex","SOLUSD",1725169105787,11.60896767,132.71,132.7,1.50688362]
["bitfinex","SOLUSD",1725169108621,12.10896767,132.73,132.7,1.50688362]
["bitfinex","SOLUSD",1725169111914,12.10896767,132.73,132.69,18.8406]
["bitfinex","SOLUSD",1725169112104,45.0,132.72,132.69,20.34761088]
["bitfinex","SOLUSD",1725169114123,12.10896767,132.71,132.69,1.50701088]
["bitfinex","SOLUSD",1725169114326,12.10896767,132.71,132.67,9.04447067]
["bitfinex","SOLUSD",1725169114899,12.10896767,132.69,132.65,18.8455]
["bitfinex","SOLUSD",1725169115221,12.10896767,132.67,132.65,18.8455]
["bitfinex","SOLUSD",1725169115399,12.10896767,132.67,132.63,7.5397]
["bitfinex","SOLUSD",1725169117123,7.537,132.68,132.63,7.5397]
["bitfinex","SOLUSD",1725169117308,12.10896767,132.66,132.63,7.5397]
["bitfinex","SOLUSD",1725169119018,12.10896767,132.66,132.64,1.50760894]
["bitfinex","SOLUSD",1725169119229,12.10896767,132.66,132.62,7.5403]
["bitfinex","SOLUSD",1725169122626,0.5,132.7,132.63,1.50752713]
["bitfinex","SOLUSD",1725169122826,12.10896767,132.68,132.64,7.5387]
["bitfinex","SOLUSD",1725169123123,12.10896767,132.68,132.65,1.5073623]
["bitfinex","SOLUSD",1725169123424,19.64476767,132.7,132.65,9.0458623]
["bitfinex","SOLUSD",1725169123639,19.64476767,132.7,132.65,7.5385]
["bitfinex","SOLUSD",1725169124430,12.10896767,132.68,132.64,26.3869]
["bitfinex","SOLUSD",1725169124800,12.10896767,132.68,132.65,1.50738462]
["bitfinex","SOLUSD",1725169125401,12.10896767,132.68,132.64,26.3869]
["bitfinex","SOLUSD",1725169126100,12.10896767,132.68,132.64,18.8478]
["bitfinex","SOLUSD",1725169126301,12.10896767,132.68,132.64,20.35530492]
["bitfinex","SOLUSD",1725169126737,12.10896767,132.68,132.64,18.8478]
["bitfinex","SOLUSD",1725169128133,12.10896767,132.68,132.64,26.3869]
["bitfinex","SOLUSD",1725169130334,27.90716767,132.68,132.61,16.6553]
["bitfinex","SOLUSD",1725169130509,19.64696767,132.66,132.61,43.0482]
["bitfinex","SOLUSD",1725169130712,19.64696767,132.66,132.62,1.50777038]
["bitfinex","SOLUSD",1725169130905,7.5386,132.65,132.61,35.5074]
["bitfinex","SOLUSD",1725169131235,7.5386,132.65,132.61,37.01517523]
["bitfinex","SOLUSD",1725169131434,12.10896767,132.64,132.61,37.01517523]
["bitfinex","SOLUSD",1725169131622,12.10896767,132.64,132.61,20.35987523]
["bitfinex","SOLUSD",1725169132027,7.5386,132.65,132.61,20.35987523]
["bitfinex","SOLUSD",1725169132215,12.10896767,132.62,132.57,15.0431]
["bitfinex","SOLUSD",1725169132412,12.60896767,132.62,132.57,15.0431]
["bitfinex","SOLUSD",1725169132627,12.10896767,132.6,132.55,26.4045]
["bitfinex","SOLUSD",1725169132832,19.65056767,132.6,132.55,26.4045]
["bitfinex","SOLUSD",1725169133824,12.10896767,132.6,132.56,7.5435]
["bitfinex","SOLUSD",1725169134016,19.64936767,132.62,132.57,7.5431]
["bitfinex","SOLUSD",1725169134338,12.10896767,132.58,132.52,18.8649]
["bitfinex","SOLUSD",1725169134543,12.10896767,132.56,132.52,18.8649]
["bitfinex","SOLUSD",1725169135331,12.10896767,132.56,132.52,26.4108]
["bitfinex","SOLUSD",1725169136038,12.10896767,132.54,132.49,322.40433097]
["bitfinex","SOLUSD",1725169136349,12.10896767,132.54,132.49,329.95173097]
["bitfinex","SOLUSD",1725169136523,12.10896767,132.54,132.49,322.40433097]
["bitfinex","SOLUSD",1725169136724,7.5455,132.53,132.49,322.40433097]
["bitfinex","SOLUSD",1725169137145,7.5461,132.52,132.49,322.40433097]
["bitfinex","SOLUSD",1725169137349,19.65496767,132.52,132.49,322.40433097]
["bitfinex","SOLUSD",1725169137856,8.0466,132.51,132.49,322.40433097]
["bitfinex","SOLUSD",1725169138060,55.45376767,132.51,132.5,9.50987592]
["bitfinex","SOLUSD",1725169138358,7.5471,132.5,132.49,261.75238087]
["bitfinex","SOLUSD",1725169138525,57.9394266,132.5,132.49,261.75238087]
["bitfinex","SOLUSD",1725169138722,103.4394266,132.5,132.49,261.75238087]
["bitfinex","SOLUSD",1725169139533,73.0471,132.5,132.49,261.75238087]
["bitfinex","SOLUSD",1725169139854,28.0471,132.5,132.49,261.75238087]
["bitfinex","SOLUSD",1725169140150,73.0471,132.5,132.49,261.75238087]
["bitfinex","SOLUSD",1725169140333,73.0471,132.5,132.49,52.37156335]
["bitfinex","SOLUSD",1725169140334,127.9858532,132.5,132.49,52.37156335]
["bitfinex","SOLUSD",1725169140542,127.9858532,132.5,132.42,0.02]
["bitfinex","SOLUSD",1725169140543,7.5511,132.43,132.42,0.02]
["bitfinex","SOLUSD",1725169140735,7.557,132.33,132.23,40.1083]
["bitfinex","SOLUSD",1725169140944,30.3923266,132.37,132.26,7.5605]
["bitfinex","SOLUSD",1725169141143,7.557,132.33,132.25,7.5612]
["bitfinex","SOLUSD",1725169141354,63.70805886,132.47,132.24,7.5618]
["bitfinex","SOLUSD",1725169141355,8.0578,132.32,132.24,7.5618]
["bitfinex","SOLUSD",1725169141658,0.5,132.32,132.23,40.1083]
["bitfinex","SOLUSD",1725169141827,0.5,132.33,132.27,7.5601]
["bitfinex","SOLUSD",1725169142151,0.5,132.33,132.3,328.74323017]
["bitfinex","SOLUSD",1725169142352,7.5559,132.35,132.3,98.24229132]
["bitfinex","SOLUSD",1725169142353,65.7846532,132.31,132.3,98.24229132]
["bitfinex","SOLUSD",1725169142526,6.72509993,132.31,132.3,34.0522295]
["bitfinex","SOLUSD",1725169142728,7.565,132.19,132.15,0.05266701]
["bitfinex","SOLUSD",1725169142953,5.0,132.24,132.11,336.13394584]
["bitfinex","SOLUSD",1725169142954,30.3923266,132.16,132.11,336.13394584]
["bitfinex","SOLUSD",1725169143149,45.0,132.15,132.11,336.13394584]
["bitfinex","SOLUSD",1725169143536,30.3923266,132.18,132.11,336.13394584]
["bitfinex","SOLUSD",1725169143735,7.5639,132.21,132.11,336.13394584]
["bitfinex","SOLUSD",1725169144042,7.5615,132.25,132.17,7.0656]
["bitfinex","SOLUSD",1725169144245,50.0,132.24,132.11,335.63394584]
["bitfinex","SOLUSD",1725169144432,45.0,132.27,132.11,335.63394584]
["bitfinex","SOLUSD",1725169144433,7.564,132.21,132.11,335.63394584]
["bitfinex","SOLUSD",1725169144632,45.5,132.2,132.11,335.63394584]
["bitfinex","SOLUSD",1725169145053,7.5652,132.19,132.11,343.20304584]
["bitfinex","SOLUSD",1725169145253,0.5,132.24,132.13,18.9195]
["bitfinex","SOLUSD",1725169145441,45.5,132.24,132.13,18.9195]
["bitfinex","SOLUSD",1725169145641,8.0629,132.23,132.13,18.9195]
["bitfinex","SOLUSD",1725169145849,0.5,132.23,132.17,18.9142]
["bitfinex","SOLUSD",1725169146044,0.5,132.27,132.17,26.4798]
["bitfinex","SOLUSD",1725169146338,0.5,132.26,132.18,7.5652]
["bitfinex","SOLUSD",1725169146939,0.5,132.26,132.17,18.9142]
["bitfinex","SOLUSD",1725169147344,0.5,132.26,132.17,26.4797]
["bitfinex","SOLUSD",1725169147528,0.5,132.26,132.19,7.5645]
["bitfinex","SOLUSD",1725169147952,1.31784463,132.28,132.12,18.9218]
["bitfinex","SOLUSD",1725169147953,38.14673802,132.24,132.12,18.9218]
["bitfinex","SOLUSD",1725169148129,7.5648,132.19,132.12,18.9218]
["bitfinex","SOLUSD",1725169148460,0.5,132.18,132.1,1.222027]
["bitfinex","SOLUSD",1725169148754,0.5,132.17,132.1,1.222027]
["bitfinex","SOLUSD",1725169148954,68.49712202,132.24,132.1,1.222027]
["bitfinex","SOLUSD",1725169148955,0.5,132.23,132.1,1.222027]
["bitfinex","SOLUSD",1725169149153,7.5634,132.22,132.14,7.5673]
["bitfinex","SOLUSD",1725169149350,45.5,132.23,132.1,20.146927]
["bitfinex","SOLUSD",1725169149351,45.5,132.21,132.1,20.146927]
["bitfinex","SOLUSD",1725169149550,0.5,132.21,132.1,20.146927]
["bitfinex","SOLUSD",1725169149756,0.5,132.21,132.14,18.9191]
["bitfinex","SOLUSD",1725169149961,0.5,132.22,132.14,18.9191]
["bitfinex","SOLUSD",1725169150163,43.64673802,132.22,132.1,1.222027]
["bitfinex","SOLUSD",1725169150364,7.5674,132.15,132.1,1.222027]
["bitfinex","SOLUSD",1725169150554,38.14673802,132.19,132.1,1.222027]
["bitfinex","SOLUSD",1725169150555,0.5,132.14,132.1,1.222027]
["bitfinex","SOLUSD",1725169150748,0.5,132.18,132.1,1.222027]
["bitfinex","SOLUSD",1725169150949,0.5,132.17,132.1,1.222027]
["bitfinex","SOLUSD",1725169151245,7.5675,132.15,132.1,1.222027]
["bitfinex","SOLUSD",1725169151479,7.5685,132.13,132.1,1.222027]
["bitfinex","SOLUSD",1725169151771,45.0,132.12,132.1,1.222027]
["bitfinex","SOLUSD",1725169152146,45.5,132.12,132.1,1.222027]
["bitfinex","SOLUSD",1725169152653,45.5,132.12,132.11,305.63394584]
["bitfinex","SOLUSD",1725169153043,50.5,132.12,132.11,304.33394584]
["bitfinex","SOLUSD",1725169153243,45.5,132.12,132.11,165.27447085]
["bitfinex","SOLUSD",1725169153645,51.72509993,132.12,132.11,75.37520595]
["bitfinex","SOLUSD",1725169153882,51.72509993,132.12,132.1,1.222027]
["bitfinex","SOLUSD",1725169153883,57.5694,132.11,132.1,1.222027]
["bitfinex","SOLUSD",1725169154047,57.5694,132.11,132.08,0.41267239]
["bitfinex","SOLUSD",1725169154048,26.4969,132.09,132.08,0.41267239]
["bitfinex","SOLUSD",1725169154374,7.5717,132.07,132.06,10.57644486]
["bitfinex","SOLUSD",1725169154574,7.5751,132.02,131.93,34.3781]
["bitfinex","SOLUSD",1725169154759,7.5751,132.02,131.95,7.5785]
["bitfinex","SOLUSD",1725169154948,38.14673802,132.07,131.91,343.02466151]
["bitfinex","SOLUSD",1725169155150,3.04479188,132.12,131.93,38.14673802]
["bitfinex","SOLUSD",1725169155355,38.14673802,132.1,131.93,38.14673802]
["bitfinex","SOLUSD",1725169155660,7.5739,132.04,131.97,7.5773]
["bitfinex","SOLUSD",1725169155974,0.5,132.03,131.98,18.9413]
["bitfinex","SOLUSD",1725169156160,0.5,132.05,132.01,7.575]
["bitfinex","SOLUSD",1725169156554,0.5,132.07,131.98,34.4075]
["bitfinex","SOLUSD",1725169156744,7.5729,132.05,131.98,41.9843]
["bitfinex","SOLUSD",1725169156948,39.46642997,132.12,131.99,7.5761]
["bitfinex","SOLUSD",1725169156949,0.5,132.04,131.99,7.5761]
["bitfinex","SOLUSD",1725169157150,0.5,132.04,131.98,34.4075]
["bitfinex","SOLUSD",1725169157348,0.5,132.04,131.93,18.9492]
["bitfinex","SOLUSD",1725169157549,7.575,132.02,131.93,18.9492]
["bitfinex","SOLUSD",1725169157769,0.5,132.01,131.93,18.9492]
["bitfinex","SOLUSD",1725169157972,0.5,132.01,131.9,7.5812]
["bitfinex","SOLUSD",1725169158175,0.5,132.01,131.89,25.2172]
["bitfinex","SOLUSD",1725169159249,7.5798,131.93,131.85,18.9604]
["bitfinex","SOLUSD",1725169159558,0.5,131.92,131.82,7.5856]
["bitfinex","SOLUSD",1725169159878,0.5,131.92,131.83,7.5853]
["bitfinex","SOLUSD",1725169160056,0.5,131.92,131.82,38.14673802]
["bitfinex","SOLUSD",1725169160370,0.5,131.92,131.86,7.5837]
["bitfinex","SOLUSD",1725169160555,0.5,131.92,131.84,18.9612]
["bitfinex","SOLUSD",1725169160760,0.5,131.97,131.87,18.9568]
["bitfinex","SOLUSD",1725169160972,0.5,131.97,131.81,7.0256241]
["bitfinex","SOLUSD",1725169161277,0.5,131.97,131.91,342.52466151]
["bitfinex","SOLUSD",1725169161487,7.5798,131.93,131.91,342.52466151]
["bitfinex","SOLUSD",1725169161656,0.5,131.92,131.91,342.52466151]
["bitfinex","SOLUSD",1725169162184,0.5,131.94,131.91,342.52466151]
["bitfinex","SOLUSD",1725169162476,7.5771,131.98,131.91,342.52466151]
["bitfinex","SOLUSD",1725169162656,7.5764,131.99,131.92,7.5801]
["bitfinex","SOLUSD",1725169162977,0.5,131.98,131.93,7.5795]
["bitfinex","SOLUSD",1725169163178,0.5,131.98,131.91,342.52466151]
["bitfinex","SOLUSD",1725169163382,46.49682074,132.03,131.91,342.52466151]
["bitfinex","SOLUSD",1725169163554,7.5798,131.93,131.91,342.52466151]
["bitfinex","SOLUSD",1725169163764,0.5,131.92,131.91,342.52466151]
["bitfinex","SOLUSD",1725169163975,26.5301,131.93,131.91,342.52466151]
["bitfinex","SOLUSD",1725169165272,55.0,131.92,131.91,170.13451924]
["bitfinex","SOLUSD",1725169165470,55.0,131.92,131.91,47.9044565]
["bitfinex","SOLUSD",1725169165673,55.0,131.92,131.91,23.6150565]
["bitfinex","SOLUSD",1725169165860,55.0,131.92,131.91,10.3059565]
["bitfinex","SOLUSD",1725169166056,50.0,131.92,131.91,10.3059565]
["bitfinex","SOLUSD",1725169166369,55.0,131.92,131.91,7.4287565]
["bitfinex","SOLUSD",1725169166565,55.0,131.92,131.91,6.70941282]
["bitfinex","SOLUSD",1725169167277,50.0,131.89,131.8,0.05351756]
["bitfinex","SOLUSD",1725169167576,45.99682074,131.9,131.8,0.05351756]
["bitfinex","SOLUSD",1725169167879,0.5,131.89,131.81,1.0256241]
["bitfinex","SOLUSD",1725169168752,0.5,131.89,131.81,47.02244484]
["bitfinex","SOLUSD",1725169168983,0.5,131.97,131.81,47.02244484]
["bitfinex","SOLUSD",1725169169183,0.5,131.97,131.84,7.5848]
["bitfinex","SOLUSD",1725169169378,0.5,131.97,131.81,47.02244484]
["bitfinex","SOLUSD",1725169169379,0.5,131.97,131.85,7.5842]
["bitfinex","SOLUSD",1725169169674,0.5,131.97,131.86,18.9582]
["bitfinex","SOLUSD",1725169169876,0.5,131.96,131.86,18.9582]
["bitfinex","SOLUSD",1725169170086,0.5,132.02,131.9,7.5814]
["bitfinex","SOLUSD",1725169170298,50.0,132.05,131.91,7.5806]
["bitfinex","SOLUSD",1725169170465,0.5,132.03,131.93,45.99682074]
["bitfinex","SOLUSD",1725169170666,0.5,132.03,131.92,6.1927]
["bitfinex","SOLUSD",1725169170667,0.5,132.11,131.97,7.5773]
["bitfinex","SOLUSD",1725169170888,0.5,132.1,131.97,7.5773]
["bitfinex","SOLUSD",1725169171088,0.5,132.1,131.95,64.94262074]
["bitfinex","SOLUSD",1725169171267,0.5,132.1,131.98,7.5765]
["bitfinex","SOLUSD",1725169171696,0.5,132.1,131.99,7.5761]
["bitfinex","SOLUSD",1725169171863,0.5,132.1,132.0,7.5754]
["bitfinex","SOLUSD",1725169172064,0.5,132.1,132.02,15.8251]
["bitfinex","SOLUSD",1725169172506,0.5,132.1,132.05,7.5727]
["bitfinex","SOLUSD",1725169172806,1.31842844,132.16,132.06,7.5721]
["bitfinex","SOLUSD",1725169173104,0.5,132.15,132.07,7.5716]
["bitfinex","SOLUSD",1725169173293,0.5,132.15,132.05,32.6962]
["bitfinex","SOLUSD",1725169173681,0.5,132.15,132.05,25.1237]
["bitfinex","SOLUSD",1725169174186,0.5,132.15,132.09,7.5704]
["bitfinex","SOLUSD",1725169174399,0.5,132.18,132.09,7.5704]
["bitfinex","SOLUSD",1725169174594,0.5,132.17,132.09,7.5704]
["bitfinex","SOLUSD",1725169174818,0.5,132.17,132.1,7.5698]
["bitfinex","SOLUSD",1725169175101,1.31812768,132.19,132.13,18.9206]
["bitfinex","SOLUSD",1725169175305,0.5,132.22,132.15,7.567]
["bitfinex","SOLUSD",1725169175509,1.31793218,132.25,132.16,18.9152]
["bitfinex","SOLUSD",1725169175804,0.5,132.24,132.16,42.3066]
["bitfinex","SOLUSD",1725169175988,1.31775103,132.26,132.16,15.8251]
["bitfinex","SOLUSD",1725169176190,0.5,132.25,132.16,15.8251]
["bitfinex","SOLUSD",1725169177605,0.5,132.25,132.11,23.3944]
["bitfinex","SOLUSD",1725169178106,0.5,132.25,132.12,7.5687]
["bitfinex","SOLUSD",1725169178282,0.5,132.25,132.13,7.5681]
["bitfinex","SOLUSD",1725169178482,0.5,132.25,132.14,7.5675]
["bitfinex","SOLUSD",1725169179283,0.5,132.25,132.16,45.99682074]
["bitfinex","SOLUSD",1725169179483,0.5,132.25,132.19,7.5646]
["bitfinex","SOLUSD",1725169179708,45.99682074,132.26,132.15,6.1927]
["bitfinex","SOLUSD",1725169179904,45.99682074,132.23,132.11,15.8251]
["bitfinex","SOLUSD",1725169180111,50.5,132.22,132.11,15.8251]
["bitfinex","SOLUSD",1725169180322,45.99682074,132.2,132.08,6.1927]
["bitfinex","SOLUSD",1725169180494,0.5,132.19,132.08,6.1927]
["bitfinex","SOLUSD",1725169180991,45.5,132.19,132.08,6.1927]
["bitfinex","SOLUSD",1725169181698,45.5,132.19,131.99,5.0]
["bitfinex","SOLUSD",1725169181900,45.99682074,132.11,131.93,7.5796]
["bitfinex","SOLUSD",1725169182113,0.5,132.1,131.97,7.5774]
["bitfinex","SOLUSD",1725169182404,0.5,132.1,131.94,18.9471]
["bitfinex","SOLUSD",1725169182616,0.5,132.1,131.98,7.5768]
["bitfinex","SOLUSD",1725169182917,0.5,132.1,132.01,7.5751]
["bitfinex","SOLUSD",1725169183089,45.99682074,132.14,132.03,7.5739]
["bitfinex","SOLUSD",1725169183090,0.5,132.13,132.03,7.5739]
["bitfinex","SOLUSD",1725169183291,0.5,132.13,132.04,7.5732]
["bitfinex","SOLUSD",1725169183588,0.5,132.13,132.03,7.5738]
["bitfinex","SOLUSD",1725169183793,0.5,132.13,132.0,18.9384]
["bitfinex","SOLUSD",1725169184102,0.5,132.13,132.03,18.9336]
["bitfinex","SOLUSD",1725169184310,0.5,132.19,132.03,18.9336]
["bitfinex","SOLUSD",1725169184621,1.31884843,132.18,132.03,18.9336]
["bitfinex","SOLUSD",1725169184801,0.5,132.17,132.03,18.9336]
["bitfinex","SOLUSD",1725169184992,0.5,132.17,132.05,7.5727]
["bitfinex","SOLUSD",1725169185197,0.5,132.17,132.05,13.7654]
["bitfinex","SOLUSD",1725169185708,0.5,132.17,132.05,6.1927]
["bitfinex","SOLUSD",1725169186519,27.0075,132.17,132.05,6.1927]
["bitfinex","SOLUSD",1725169186814,27.0075,132.17,132.08,7.5709]
["bitfinex","SOLUSD",1725169186994,27.0075,132.17,132.09,7.5704]
["bitfinex","SOLUSD",1725169187195,27.0075,132.17,132.1,7.5699]
["bitfinex","SOLUSD",1725169187395,0.5,132.17,132.1,7.5699]
["bitfinex","SOLUSD",1725169187604,0.5,132.16,132.08,7.5709]
["bitfinex","SOLUSD",1725169187797,0.5,132.16,132.09,7.5703]
["bitfinex","SOLUSD",1725169187995,46.49682074,132.15,132.0,6.4875]
["bitfinex","SOLUSD",1725169188220,45.99682074,132.12,132.0,6.4875]
["bitfinex","SOLUSD",1725169188520,0.5,132.11,132.0,6.4875]
["bitfinex","SOLUSD",1725169189613,0.5,132.11,131.87,7.82297789]
["bitfinex","SOLUSD",1725169189923,0.5,132.11,131.89,7.5819]
["bitfinex","SOLUSD",1725169189924,45.99682074,132.03,131.89,7.5819]
["bitfinex","SOLUSD",1725169190223,0.5,132.02,131.86,18.9587]
["bitfinex","SOLUSD",1725169190897,0.5,132.02,131.89,7.5818]
["bitfinex","SOLUSD",1725169191103,0.5,132.02,131.87,7.5827]
["bitfinex","SOLUSD",1725169191325,45.99682074,132.0,131.86,18.9587]
["bitfinex","SOLUSD",1725169191504,0.5,131.99,131.86,18.9587]
["bitfinex","SOLUSD",1725169191904,0.5,131.99,131.86,26.5423]
["bitfinex","SOLUSD",1725169192224,0.5,131.98,131.9,26.5349]
["bitfinex","SOLUSD",1725169192428,0.5,132.07,131.9,26.5349]
["bitfinex","SOLUSD",1725169192623,0.5,132.07,131.92,7.5803]
["bitfinex","SOLUSD",1725169192821,0.5,132.07,131.91,45.99682074]
["bitfinex","SOLUSD",1725169193025,0.5,132.07,131.94,7.579]
["bitfinex","SOLUSD",1725169193200,0.5,132.07,131.95,7.5784]
["bitfinex","SOLUSD",1725169193398,50.0,132.03,131.89,18.9547]
["bitfinex","SOLUSD",1725169193599,0.5,132.02,131.89,18.9547]
["bitfinex","SOLUSD",1725169193917,50.0,131.98,131.83,6.4875]
["bitfinex","SOLUSD",1725169194122,0.5,131.97,131.83,6.4875]
["bitfinex","SOLUSD",1725169194622,0.5,131.97,131.83,33.0354]
["bitfinex","SOLUSD",1725169195011,0.5,131.96,131.83,33.0358]
["bitfinex","SOLUSD",1725169195208,0.5,131.95,131.83,33.0358]
["bitfinex","SOLUSD",1725169195406,50.0,131.94,131.81,1.0256241]
["bitfinex","SOLUSD",1725169195625,22.22509993,131.93,131.81,1.0256241]
["bitfinex","SOLUSD",1725169196032,20.5,131.93,131.81,1.0256241]
["bitfinex","SOLUSD",1725169196328,0.5,131.93,131.81,1.0256241]
["bitfinex","SOLUSD",1725169196730,0.5,131.98,131.82,6.3462]
["bitfinex","SOLUSD",1725169196935,0.5,131.98,131.85,7.5839]
["bitfinex","SOLUSD",1725169197300,0.5,131.98,131.83,18.963]
["bitfinex","SOLUSD",1725169197703,50.0,131.94,131.81,1.0256241]
["bitfinex","SOLUSD",1725169197928,46.49682074,131.93,131.81,1.0256241]
["bitfinex","SOLUSD",1725169198532,95.99682074,131.96,131.81,1.0256241]
["bitfinex","SOLUSD",1725169198930,50.0,131.98,131.82,6.3462]
["bitfinex","SOLUSD",1725169199231,18.97,131.96,131.82,6.3462]
["bitfinex","SOLUSD",1725169199613,50.0,131.93,131.81,19.9911241]
["bitfinex","SOLUSD",1725169199820,50.0,131.93,131.81,1.0256241]
["bitfinex","SOLUSD",1725169200009,50.0,131.95,131.81,1.0256241]
["bitfinex","SOLUSD",1725169200207,64.96682074,131.96,131.81,8.6121241]
["bitfinex","SOLUSD",1725169200408,64.96682074,131.96,131.82,7.5859]
["bitfinex","SOLUSD",1725169200623,18.97,131.96,131.82,7.5859]
["bitfinex","SOLUSD",1725169200833,18.97,131.96,131.81,14.9583241]
["bitfinex","SOLUSD",1725169201139,18.97,131.96,131.82,7.5859]
["bitfinex","SOLUSD",1725169201637,18.97,131.96,131.83,7.5853]
["bitfinex","SOLUSD",1725169202007,95.99682074,131.93,131.81,1.0256241]
["bitfinex","SOLUSD",1725169202410,45.99682074,131.93,131.81,1.0256241]
["bitfinex","SOLUSD",1725169202622,64.96682074,131.96,131.81,1.0256241]
["bitfinex","SOLUSD",1725169202925,18.97,131.96,131.83,7.5852]
["bitfinex","SOLUSD",1725169203121,18.97,131.96,131.81,8.6119241]
["bitfinex","SOLUSD",1725169203317,64.96682074,131.96,131.82,7.586]
["bitfinex","SOLUSD",1725169203535,64.96682074,131.96,131.82,7.5859]
["bitfinex","SOLUSD",1725169203732,64.96682074,131.96,131.81,1.0256241]
["bitfinex","SOLUSD",1725169204321,64.96682074,131.96,131.82,7.586]
["bitfinex","SOLUSD",1725169204649,64.96682074,131.96,131.81,1.0256241]
["bitfinex","SOLUSD",1725169204650,50.0,131.87,131.81,1.0256241]
["bitfinex","SOLUSD",1725169205015,45.99682074,131.88,131.81,1.0256241]
["bitfinex","SOLUSD",1725169205341,95.99682074,131.91,131.81,1.0256241]
["bitfinex","SOLUSD",1725169205546,65.0,131.9,131.81,1.0256241]
["bitfinex","SOLUSD",1725169206262,45.99682074,131.94,131.81,1.0256241]
["bitfinex","SOLUSD",1725169206546,50.0,131.87,131.81,1.0256241]
["bitfinex","SOLUSD",1725169206841,50.0,131.86,131.81,1.0256241]
["bitfinex","SOLUSD",1725169207138,45.99682074,131.86,131.81,1.0256241]
["bitfinex","SOLUSD",1725169207342,50.0,131.85,131.81,1.0256241]
["bitfinex","SOLUSD",1725169207516,45.99682074,131.86,131.81,1.0256241]
["bitfinex","SOLUSD",1725169207721,21.32226214,131.85,131.81,1.0256241]
["bitfinex","SOLUSD",1725169208117,71.32226214,131.85,131.81,1.0256241]
["bitfinex","SOLUSD",1725169208332,50.0,131.82,131.81,0.8499241]
["bitfinex","SOLUSD",1725169208534,45.99682074,131.83,131.81,0.8059241]
["bitfinex","SOLUSD",1725169209544,21.32226214,131.85,131.81,0.8059241]
["bitfinex","SOLUSD",1725169210043,1.32226214,131.85,131.81,0.8059241]
["bitfinex","SOLUSD",1725169210729,95.99682074,131.89,131.81,0.8059241]
["bitfinex","SOLUSD",1725169211028,1.32121216,131.84,131.81,0.8059241]
["bitfinex","SOLUSD",1725169211223,95.99682074,131.89,131.81,0.8059241]
["bitfinex","SOLUSD",1725169211457,1.32185967,131.84,131.81,0.8059241]
["bitfinex","SOLUSD",1725169211626,45.99682074,131.83,131.8,0.05351756]
["bitfinex","SOLUSD",1725169211825,47.31836598,131.83,131.7,35.8698]
["bitfinex","SOLUSD",1725169212051,47.31836598,131.83,131.7,9.2945]
["bitfinex","SOLUSD",1725169212340,97.31836598,131.83,131.7,9.2945]
["bitfinex","SOLUSD",1725169212752,20.0,131.82,131.7,9.2945]
["bitfinex","SOLUSD",1725169214743,47.31836598,131.83,131.7,9.2945]
["bitfinex","SOLUSD",1725169214933,1.32154524,131.83,131.72,368.89457718]
["bitfinex","SOLUSD",1725169215452,1.32154524,131.83,131.76,7.5895]
["bitfinex","SOLUSD",1725169215659,1.32154524,131.83,131.75,18.975]
["bitfinex","SOLUSD",1725169215963,45.99682074,131.89,131.77,7.5889]
["bitfinex","SOLUSD",1725169216126,1.32182448,131.85,131.77,7.5889]
["bitfinex","SOLUSD",1725169216331,45.99682074,131.89,131.77,7.5889]
["bitfinex","SOLUSD",1725169216557,45.99682074,131.92,131.78,18.9695]
["bitfinex","SOLUSD",1725169216731,1.32162401,131.88,131.79,24.2135]
["bitfinex","SOLUSD",1725169216927,45.99682074,131.92,131.8,9.2945]
["bitfinex","SOLUSD",1725169217235,1.32133756,131.9,131.82,7.5859]
["bitfinex","SOLUSD",1725169217437,1.32133756,131.9,131.83,7.5854]
["bitfinex","SOLUSD",1725169218347,45.99682074,131.95,131.83,7.5854]
["bitfinex","SOLUSD",1725169218730,45.99682074,131.95,131.81,18.9666]
["bitfinex","SOLUSD",1725169218731,1.32120506,131.92,131.84,18.9619]
["bitfinex","SOLUSD",1725169218936,18.97,131.96,131.84,18.9619]
["bitfinex","SOLUSD",1725169219139,1.32093134,131.95,131.86,7.5837]
["bitfinex","SOLUSD",1725169219338,1.32093134,131.95,131.88,7.5824]
["bitfinex","SOLUSD",1725169219738,1.32093134,131.95,131.83,18.9633]
["bitfinex","SOLUSD",1725169220040,18.97,131.96,131.86,18.9593]
["bitfinex","SOLUSD",1725169220246,18.97,131.96,131.9,7.5814]
["bitfinex","SOLUSD",1725169220456,45.99682074,132.02,131.86,18.9593]
["bitfinex","SOLUSD",1725169220624,45.99682074,132.05,131.89,18.9546]
["bitfinex","SOLUSD",1725169220945,30.40218,132.02,131.92,7.5803]
["bitfinex","SOLUSD",1725169221150,30.40218,132.02,131.91,9.2945]
["bitfinex","SOLUSD",1725169221357,30.40218,132.02,131.94,45.99682074]
["bitfinex","SOLUSD",1725169221646,30.40218,132.02,131.95,45.0]
["bitfinex","SOLUSD",1725169221858,45.99682074,132.13,132.01,7.5751]
["bitfinex","SOLUSD",1725169222040,50.0,132.18,132.02,7.5745]
["bitfinex","SOLUSD",1725169222353,50.0,132.2,132.04,28.2272]
["bitfinex","SOLUSD",1725169222547,45.99682074,132.18,132.04,35.8004]
["bitfinex","SOLUSD",1725169222730,45.99682074,132.18,132.05,7.5726]
["bitfinex","SOLUSD",1725169222925,1.31900286,132.17,132.05,7.5726]
["bitfinex","SOLUSD",1725169223144,1.31900286,132.17,132.04,28.2272]
["bitfinex","SOLUSD",1725169224253,1.31900286,132.17,132.05,7.5728]
["bitfinex","SOLUSD",1725169225043,1.31900286,132.17,132.04,28.2272]
["bitfinex","SOLUSD",1725169225248,30.369662,132.19,132.04,28.2272]
["bitfinex","SOLUSD",1725169225755,30.369662,132.19,132.08,7.571]
["bitfinex","SOLUSD",1725169226641,30.369662,132.19,132.07,18.9283]
["bitfinex","SOLUSD",1725169226642,30.369662,132.19,132.09,7.5703]
["bitfinex","SOLUSD",1725169226846,45.99682074,132.24,132.07,18.9283]
["bitfinex","SOLUSD",1725169227762,45.99682074,132.24,132.06,45.99682074]
["bitfinex","SOLUSD",1725169227963,45.99682074,132.27,132.1,18.924]
["bitfinex","SOLUSD",1725169228274,1.31830659,132.23,132.12,45.99682074]
["bitfinex","SOLUSD",1725169228564,1.31755682,132.29,132.18,45.99682074]
["bitfinex","SOLUSD",1725169228862,45.99682074,132.36,132.19,28.1354]
["bitfinex","SOLUSD",1725169229061,33.2983356,132.42,132.19,28.1354]
["bitfinex","SOLUSD",1725169229062,1.31726999,132.31,132.19,28.1354]
["bitfinex","SOLUSD",1725169229455,30.334154,132.31,132.19,28.1354]
["bitfinex","SOLUSD",1725169229647,1.31735274,132.3,132.19,28.1354]
["bitfinex","SOLUSD",1725169230153,45.99682074,132.33,132.21,7.5631]
["bitfinex","SOLUSD",1725169230358,47.31406175,132.33,132.19,28.1354]
["bitfinex","SOLUSD",1725169230753,50.0,132.38,132.22,7.5627]
["bitfinex","SOLUSD",1725169230754,45.99682074,132.36,132.22,7.5627]
["bitfinex","SOLUSD",1725169230948,31.64564136,132.34,132.22,7.5627]
["bitfinex","SOLUSD",1725169231154,30.328474,132.34,132.23,43.2879]
["bitfinex","SOLUSD",1725169231468,31.64545915,132.34,132.23,24.3818]
["bitfinex","SOLUSD",1725169231771,1.31698515,132.34,132.23,24.3818]
["bitfinex","SOLUSD",1725169233257,1.31698515,132.34,132.23,31.9441]
["bitfinex","SOLUSD",1725169234047,1.31698515,132.34,132.23,24.3818]
["bitfinex","SOLUSD",1725169234246,30.323443,132.37,132.23,24.3818]
["bitfinex","SOLUSD",1725169234552,1.31676058,132.36,132.23,24.3818]
["bitfinex","SOLUSD",1725169235373,1.31676058,132.36,132.24,7.5619]
["bitfinex","SOLUSD",1725169235869,1.31676058,132.36,132.25,7.5613]
["bitfinex","SOLUSD",1725169236968,1.31676058,132.36,132.29,7.5591]
["bitfinex","SOLUSD",1725169237142,1.31676058,132.36,132.25,26.4635]
["bitfinex","SOLUSD",1725169237468,1.31676058,132.36,132.25,18.9027]
["bitfinex","SOLUSD",1725169238465,45.99682074,132.35,132.23,24.3818]
["bitfinex","SOLUSD",1725169239176,1.31676058,132.36,132.23,24.3818]
["bitfinex","SOLUSD",1725169239351,1.31676058,132.36,132.23,31.9443]
["bitfinex","SOLUSD",1725169239550,1.31676058,132.36,132.23,24.3818]
["bitfinex","SOLUSD",1725169239765,1.31676058,132.36,132.23,31.9443]
["bitfinex","SOLUSD",1725169240153,1.31676058,132.36,132.23,50.8504]
["bitfinex","SOLUSD",1725169240965,1.31676058,132.36,132.23,43.2879]
["bitfinex","SOLUSD",1725169241274,1.31676058,132.36,132.23,24.3818]
["bitfinex","SOLUSD",1725169242081,1.31676058,132.36,132.23,31.9438]
["bitfinex","SOLUSD",1725169242377,1.31676058,132.36,132.24,7.5619]
["bitfinex","SOLUSD",1725169243475,1.31676058,132.36,132.23,31.9443]
["bitfinex","SOLUSD",1725169244590,1.31676058,132.36,132.23,24.3818]
["bitfinex","SOLUSD",1725169244881,45.99682074,132.35,132.23,24.3818]
["bitfinex","SOLUSD",1725169246874,45.99682074,132.32,132.19,9.2241]
["bitfinex","SOLUSD",1725169249055,45.99682074,132.32,132.17,23.397]
["bitfinex","SOLUSD",1725169249384,45.99682074,132.32,132.14,35.7262]
["bitfinex","SOLUSD",1725169249385,45.99682074,132.29,132.14,28.1588]
["bitfinex","SOLUSD",1725169249586,45.99682074,132.29,132.14,9.2408]
["bitfinex","SOLUSD",1725169250471,45.99682074,132.26,132.14,9.2408]
["bitfinex","SOLUSD",1725169254572,45.99682074,132.29,132.14,16.8082]
["bitfinex","SOLUSD",1725169254883,1.31786921,132.25,132.14,16.8082]
["bitfinex","SOLUSD",1725169255094,45.99682074,132.29,132.14,16.8082]
["bitfinex","SOLUSD",1725169255274,1.31782735,132.25,132.14,16.8082]
["bitfinex","SOLUSD",1725169255579,45.99682074,132.29,132.14,16.8082]
["bitfinex","SOLUSD",1725169255780,45.99682074,132.29,132.14,9.2408]
["bitfinex","SOLUSD",1725169255781,1.31783235,132.25,132.14,9.2408]
["bitfinex","SOLUSD",1725169255983,45.99682074,132.23,132.11,23.397]
["bitfinex","SOLUSD",1725169256167,95.99682074,132.23,132.09,9.2408]
["bitfinex","SOLUSD",1725169256488,45.99682074,132.2,132.09,9.2408]
["bitfinex","SOLUSD",1725169256683,45.99682074,132.2,132.05,23.397]
["bitfinex","SOLUSD",1725169257179,45.99682074,132.17,132.05,23.397]
["bitfinex","SOLUSD",1725169259482,30.371049,132.19,132.06,1.51432569]
["bitfinex","SOLUSD",1725169259789,55.39252074,132.21,132.05,23.397]
["bitfinex","SOLUSD",1725169260090,78.78952074,132.21,132.05,30.9698]
["bitfinex","SOLUSD",1725169260584,69.39382074,132.21,132.05,30.9696]
["bitfinex","SOLUSD",1725169260792,69.39382074,132.21,132.06,45.99682074]
["bitfinex","SOLUSD",1725169260967,23.397,132.21,132.06,53.56902074]
["bitfinex","SOLUSD",1725169261383,23.397,132.21,132.07,7.5715]
["bitfinex","SOLUSD",1725169261781,23.397,132.21,132.08,7.5711]
["bitfinex","SOLUSD",1725169262102,23.397,132.21,132.09,7.5704]
["bitfinex","SOLUSD",1725169262266,47.31525997,132.24,132.09,7.5704]
["bitfinex","SOLUSD",1725169262471,77.66680897,132.24,132.11,7.5693]
["bitfinex","SOLUSD",1725169262678,1.31843923,132.24,132.11,7.5693]
["bitfinex","SOLUSD",1725169262993,1.31843923,132.24,132.12,7.5686]
["bitfinex","SOLUSD",1725169263180,1.31843923,132.24,132.13,7.568]
["bitfinex","SOLUSD",1725169263781,1.31843923,132.24,132.14,23.397]
["bitfinex","SOLUSD",1725169264173,1.31843923,132.24,132.14,30.9645]
["bitfinex","SOLUSD",1725169264369,30.341226,132.29,132.15,7.567]
["bitfinex","SOLUSD",1725169264584,45.99682074,132.3,132.15,7.567]
["bitfinex","SOLUSD",1725169264884,1.31754254,132.28,132.15,7.567]
["bitfinex","SOLUSD",1725169265494,1.31754254,132.28,132.18,9.2408]
["bitfinex","SOLUSD",1725169265671,45.99682074,132.35,132.2,7.5642]
["bitfinex","SOLUSD",1725169266008,47.31392445,132.35,132.2,7.5642]
["bitfinex","SOLUSD",1725169266364,47.31392445,132.35,132.21,7.5635]
["bitfinex","SOLUSD",1725169266575,47.31392445,132.35,132.22,7.563]
["bitfinex","SOLUSD",1725169267068,47.31392445,132.35,132.19,63.9107]
["bitfinex","SOLUSD",1725169267268,45.99682074,132.32,132.18,9.2408]
["bitfinex","SOLUSD",1725169267490,45.99682074,132.29,132.18,9.2408]
["bitfinex","SOLUSD",1725169268070,45.99682074,132.26,132.18,9.2408]
["bitfinex","SOLUSD",1725169268278,45.99682074,132.26,132.14,23.397]
["bitfinex","SOLUSD",1725169269291,69.39382074,132.26,132.14,23.397]
["bitfinex","SOLUSD",1725169270099,45.99682074,132.23,132.14,23.397]
["bitfinex","SOLUSD",1725169270315,45.99682074,132.23,132.13,9.4416]
["bitfinex","SOLUSD",1725169271006,45.99682074,132.23,132.08,32.1942]
["bitfinex","SOLUSD",1725169271304,45.99682074,132.23,132.08,39.7653]
["bitfinex","SOLUSD",1725169272077,45.49682074,132.23,132.08,39.7653]
["bitfinex","SOLUSD",1725169272783,69.39382074,132.26,132.1,18.9247]
["bitfinex","SOLUSD",1725169272982,69.39382074,132.26,132.11,45.0]
["bitfinex","SOLUSD",1725169273178,23.397,132.26,132.13,18.9207]
["bitfinex","SOLUSD",1725169273384,45.99682074,132.29,132.13,18.9207]
["bitfinex","SOLUSD",1725169273587,30.341489,132.28,132.13,18.9207]
["bitfinex","SOLUSD",1725169273781,45.99682074,132.29,132.15,7.5671]
["bitfinex","SOLUSD",1725169274214,76.33619274,132.29,132.15,7.5671]
["bitfinex","SOLUSD",1725169274419,45.99682074,132.29,132.15,7.5671]
["bitfinex","SOLUSD",1725169274912,45.99682074,132.29,132.16,7.5663]
["bitfinex","SOLUSD",1725169275282,45.99682074,132.29,132.15,7.567]
["bitfinex","SOLUSD",1725169275803,39.982528,132.31,132.16,9.4416]
["bitfinex","SOLUSD",1725169275985,20.0,132.3,132.16,9.4416]
["bitfinex","SOLUSD",1725169277983,20.0,132.3,132.17,22.7526]
["bitfinex","SOLUSD",1725169278196,45.99682074,132.29,132.17,22.7526]
["bitfinex","SOLUSD",1725169278604,20.0,132.28,132.17,22.7526]
["bitfinex","SOLUSD",1725169279494,20.0,132.28,132.16,9.4416]
["bitfinex","SOLUSD",1725169279495,45.99682074,132.26,132.16,9.4416]
["bitfinex","SOLUSD",1725169280495,20.0,132.28,132.16,9.4416]
["bitfinex","SOLUSD",1725169280712,20.0,132.29,132.16,9.4416]
["bitfinex","SOLUSD",1725169284814,20.0,132.29,132.17,1.5127941]
["bitfinex","SOLUSD",1725169285117,45.99682074,132.3,132.18,1.5127941]
["bitfinex","SOLUSD",1725169285493,45.99682074,132.3,132.17,7.566]
["bitfinex","SOLUSD",1725169286005,30.333022,132.32,132.18,31.6812]
["bitfinex","SOLUSD",1725169286194,31.65075525,132.32,132.18,24.1159]
["bitfinex","SOLUSD",1725169286597,45.99682074,132.3,132.18,24.1159]
["bitfinex","SOLUSD",1725169287199,45.99682074,132.27,132.18,24.1159]
["bitfinex","SOLUSD",1725169289024,45.99682074,132.3,132.18,24.1159]
["bitfinex","SOLUSD",1725169289223,20.0,132.29,132.18,24.1159]
["bitfinex","SOLUSD",1725169290304,31.65075525,132.32,132.18,24.1159]
["bitfinex","SOLUSD",1725169290510,1.31773325,132.32,132.18,31.6807]
["bitfinex","SOLUSD",1725169290819,1.31773325,132.32,132.19,7.5648]
["bitfinex","SOLUSD",1725169291620,1.31773325,132.32,132.2,52.5642]
["bitfinex","SOLUSD",1725169291803,1.31773325,132.32,132.21,7.5634]
["bitfinex","SOLUSD",1725169291996,1.31773325,132.32,132.2,63.9102]
["bitfinex","SOLUSD",1725169291997,1.31773325,132.32,132.22,7.5628]
["bitfinex","SOLUSD",1725169292221,1.31773325,132.32,132.21,7.5636]
["bitfinex","SOLUSD",1725169294821,1.31773325,132.32,132.22,8.9225]
["bitfinex","SOLUSD",1725169295007,38.09112975,132.38,132.23,52.5624]
["bitfinex","SOLUSD",1725169295206,68.40979475,132.38,132.23,52.5624]
["bitfinex","SOLUSD",1725169295706,68.40979475,132.38,132.24,1.5117747]
["bitfinex","SOLUSD",1725169296025,68.40979475,132.38,132.23,45.0]
["bitfinex","SOLUSD",1725169296731,68.40979475,132.38,132.22,35.3924]
["bitfinex","SOLUSD",1725169298304,38.09112975,132.35,132.22,8.9225]
["bitfinex","SOLUSD",1725169298627,38.09112975,132.32,132.22,8.9225]
["bitfinex","SOLUSD",1725169303139,38.09112975,132.29,132.22,8.9225]
["bitfinex","SOLUSD",1725169304124,38.09112975,132.26,132.21,24.1159]
["bitfinex","SOLUSD",1725169304449,38.09112975,132.26,132.18,8.9225]
["bitfinex","SOLUSD",1725169305321,38.09112975,132.3,132.18,8.9225]
["bitfinex","SOLUSD",1725169306017,38.09112975,132.3,132.19,1.51269058]
["bitfinex","SOLUSD",1725169306222,38.09112975,132.3,132.18,8.9225]
["bitfinex","SOLUSD",1725169306537,38.09112975,132.3,132.19,1.51258742]
["bitfinex","SOLUSD",1725169306730,38.09112975,132.3,132.18,8.9225]
["bitfinex","SOLUSD",1725169308644,38.09112975,132.3,132.18,16.4879]
["bitfinex","SOLUSD",1725169308946,38.09112975,132.3,132.2,23.2112]
["bitfinex","SOLUSD",1725169309941,41.05069838,132.33,132.2,23.2112]
["bitfinex","SOLUSD",1725169310118,38.09112975,132.33,132.2,23.2112]
["bitfinex","SOLUSD",1725169310324,38.09112975,132.33,132.2,30.7754]
["bitfinex","SOLUSD",1725169310631,38.09112975,132.33,132.2,23.2112]
["bitfinex","SOLUSD",1725169311144,38.09112975,132.3,132.2,23.2112]
["bitfinex","SOLUSD",1725169312815,38.09112975,132.33,132.2,23.2112]
["bitfinex","SOLUSD",1725169314430,13.4306977,132.37,132.2,23.2112]
["bitfinex","SOLUSD",1725169314431,38.09112975,132.3,132.2,23.2112]
["bitfinex","SOLUSD",1725169314629,68.42212675,132.34,132.22,9.1868]
["bitfinex","SOLUSD",1725169314824,20.0,132.33,132.22,9.1868]
["bitfinex","SOLUSD",1725169315739,1.31763346,132.32,132.22,9.1868]
["bitfinex","SOLUSD",1725169316449,38.09112975,132.34,132.22,9.1868]
["bitfinex","SOLUSD",1725169318126,38.09112975,132.34,132.22,16.7494]
["bitfinex","SOLUSD",1725169318535,38.09112975,132.34,132.23,24.72328218]
["bitfinex","SOLUSD",1725169318722,38.09112975,132.34,132.24,1.51195423]
["bitfinex","SOLUSD",1725169318921,38.09112975,132.34,132.23,23.2112]
["bitfinex","SOLUSD",1725169319551,38.09112975,132.34,132.24,1.51195336]
["bitfinex","SOLUSD",1725169320050,38.09112975,132.34,132.24,1.51195204]
["bitfinex","SOLUSD",1725169320629,1.31749219,132.36,132.24,9.07365204]
["bitfinex","SOLUSD",1725169320934,1.31749219,132.36,132.26,23.2112]
["bitfinex","SOLUSD",1725169321451,1.31749219,132.36,132.27,1.51156172]
["bitfinex","SOLUSD",1725169321835,1.31749219,132.36,132.28,9.1868]
["bitfinex","SOLUSD",1725169322024,61.30232975,132.4,132.29,1.511505]
["bitfinex","SOLUSD",1725169322340,1.31683631,132.38,132.28,9.1868]
["bitfinex","SOLUSD",1725169322658,23.2112,132.4,132.31,7.5579]
["bitfinex","SOLUSD",1725169322820,32.1231,132.47,132.32,1.51119478]
["bitfinex","SOLUSD",1725169322821,38.09112975,132.43,132.32,1.51119478]
["bitfinex","SOLUSD",1725169323136,41.09521763,132.43,132.3,23.2112]
["bitfinex","SOLUSD",1725169323524,1.31667571,132.42,132.3,23.2112]
["bitfinex","SOLUSD",1725169324446,1.31667571,132.42,132.31,9.1868]
["bitfinex","SOLUSD",1725169324833,1.31667571,132.42,132.32,7.5573]
["bitfinex","SOLUSD",1725169325039,38.09112975,132.43,132.33,7.5565]
["bitfinex","SOLUSD",1725169325544,20.21264981,132.44,132.33,7.5565]
["bitfinex","SOLUSD",1725169325751,20.21264981,132.44,132.34,23.2112]
["bitfinex","SOLUSD",1725169325952,20.21264981,132.44,132.35,1.51084651]
["bitfinex","SOLUSD",1725169326249,20.21264981,132.44,132.34,23.2112]
["bitfinex","SOLUSD",1725169326625,1.31624981,132.44,132.34,23.2112]
["bitfinex","SOLUSD",1725169326823,1.31624981,132.44,132.35,9.2865]
["bitfinex","SOLUSD",1725169327249,38.09112975,132.43,132.35,9.2865]
["bitfinex","SOLUSD",1725169329640,1.31624981,132.44,132.35,9.2865]
["bitfinex","SOLUSD",1725169330751,1.31624981,132.44,132.36,1.51075182]
["bitfinex","SOLUSD",1725169330929,1.31624981,132.44,132.35,9.2865]
["bitfinex","SOLUSD",1725169331848,38.09112975,132.43,132.35,9.2865]
["bitfinex","SOLUSD",1725169332538,1.31624981,132.44,132.35,9.2865]
["bitfinex","SOLUSD",1725169332539,38.09112975,132.4,132.35,9.2865]
["bitfinex","SOLUSD",1725169333456,38.09112975,132.43,132.35,10.79755369]
["bitfinex","SOLUSD",1725169333657,1.31624981,132.44,132.35,10.79755369]
["bitfinex","SOLUSD",1725169333858,1.31624981,132.44,132.35,9.2865]
["bitfinex","SOLUSD",1725169335855,38.09112975,132.41,132.35,9.2865]
["bitfinex","SOLUSD",1725169336347,38.09112975,132.38,132.31,9.489]
["bitfinex","SOLUSD",1725169336532,38.09112975,132.35,132.31,9.489]
["bitfinex","SOLUSD",1725169336733,38.09112975,132.35,132.29,22.6932]
["bitfinex","SOLUSD",1725169340670,38.09112975,132.39,132.29,22.6932]
["bitfinex","SOLUSD",1725169340671,38.09112975,132.32,132.29,22.6932]
["bitfinex","SOLUSD",1725169340837,38.09112975,132.32,132.27,9.489]
["bitfinex","SOLUSD",1725169341037,38.09112975,132.28,132.24,22.6932]
["bitfinex","SOLUSD",1725169342758,38.09112975,132.31,132.24,22.6932]
["bitfinex","SOLUSD",1725169343133,38.09112975,132.34,132.24,22.6932]
["bitfinex","SOLUSD",1725169343356,20.0,132.33,132.24,22.6932]
["bitfinex","SOLUSD",1725169344642,38.09112975,132.34,132.24,22.6932]
["bitfinex","SOLUSD",1725169345758,1.3173528,132.33,132.24,22.6932]
["bitfinex","SOLUSD",1725169346654,1.3173528,132.33,132.25,1.51200865]
["bitfinex","SOLUSD",1725169346867,38.09112975,132.34,132.24,22.6932]
["bitfinex","SOLUSD",1725169347043,1.3171972,132.33,132.24,22.6932]
["bitfinex","SOLUSD",1725169347444,38.09112975,132.34,132.24,22.6932]
["bitfinex","SOLUSD",1725169348248,1.31716675,132.35,132.26,9.096]
["bitfinex","SOLUSD",1725169348449,38.09112975,132.37,132.27,23.4726]
["bitfinex","SOLUSD",1725169348648,39.40813511,132.37,132.27,23.4726]
["bitfinex","SOLUSD",1725169349457,151.56682975,132.46,132.28,18.16708199]
["bitfinex","SOLUSD",1725169349458,38.09112975,132.4,132.28,18.16708199]
["bitfinex","SOLUSD",1725169349661,1.31678752,132.39,132.28,16.6556]
["bitfinex","SOLUSD",1725169350869,1.31678752,132.39,132.29,23.4726]
["bitfinex","SOLUSD",1725169351163,1.31678752,132.39,132.3,32.5686]
["bitfinex","SOLUSD",1725169353362,1.31678752,132.39,132.28,7.5596]
["bitfinex","SOLUSD",1725169353571,1.31678752,132.39,132.3,31.0308]
["bitfinex","SOLUSD",1725169353860,61.30232975,132.46,132.33,9.096]
["bitfinex","SOLUSD",1725169354051,61.30232975,132.46,132.33,35.5438]
["bitfinex","SOLUSD",1725169355244,61.30232975,132.46,132.33,9.096]
["bitfinex","SOLUSD",1725169355852,20.0,132.45,132.33,9.096]
["bitfinex","SOLUSD",1725169356064,38.09112975,132.42,132.33,9.096]
["bitfinex","SOLUSD",1725169358849,20.0,132.45,132.33,9.096]
["bitfinex","SOLUSD",1725169359672,38.09112975,132.43,132.33,9.096]
["bitfinex","SOLUSD",1725169360453,20.0,132.45,132.33,9.096]
["bitfinex","SOLUSD",1725169360656,20.0,132.45,132.34,1.51067149]
["bitfinex","SOLUSD",1725169361277,20.0,132.45,132.33,9.096]
["bitfinex","SOLUSD",1725169362655,61.30232975,132.46,132.33,9.096]
["bitfinex","SOLUSD",1725169362855,61.30232975,132.46,132.33,16.6527]
["bitfinex","SOLUSD",1725169363375,61.30232975,132.46,132.34,1.51065217]
["bitfinex","SOLUSD",1725169363580,61.30232975,132.46,132.35,23.4726]
["bitfinex","SOLUSD",1725169364270,30.42226665,132.44,132.35,23.4726]
["bitfinex","SOLUSD",1725169369171,30.42226665,132.46,132.35,23.4726]
["bitfinex","SOLUSD",1725169369494,30.42226665,132.46,132.36,9.5671]
["bitfinex","SOLUSD",1725169372383,30.42226665,132.46,132.36,17.1221]
["bitfinex","SOLUSD",1725169374166,31.73833036,132.46,132.36,9.5671]
["bitfinex","SOLUSD",1725169374685,30.42226665,132.44,132.36,9.5671]
["bitfinex","SOLUSD",1725169376692,31.73833036,132.46,132.37,1.51037352]
["bitfinex","SOLUSD",1725169377097,30.42226665,132.48,132.37,1.51035067]
["bitfinex","SOLUSD",1725169377698,31.60608544,132.51,132.39,9.5671]
["bitfinex","SOLUSD",1725169377903,30.42226665,132.49,132.4,1.5101518]
["bitfinex","SOLUSD",1725169378405,42.7,132.5,132.39,9.5671]
["bitfinex","SOLUSD",1725169378406,30.42226665,132.47,132.39,9.5671]
["bitfinex","SOLUSD",1725169380882,22.7,132.5,132.39,9.5671]
["bitfinex","SOLUSD",1725169381089,30.42226665,132.5,132.4,1.51007149]
["bitfinex","SOLUSD",1725169381306,30.42226665,132.5,132.39,17.1203]
["bitfinex","SOLUSD",1725169382888,30.42226665,132.5,132.4,7.5528]
["bitfinex","SOLUSD",1725169383093,30.42226665,132.5,132.41,31.76204009]
["bitfinex","SOLUSD",1725169383305,30.42226665,132.5,132.42,9.5671]
["bitfinex","SOLUSD",1725169383602,30.42226665,132.5,132.43,1.50983947]
["bitfinex","SOLUSD",1725169384682,30.42226665,132.5,132.42,9.5671]
["bitfinex","SOLUSD",1725169385289,30.42226665,132.48,132.42,9.5671]
["bitfinex","SOLUSD",1725169386615,1.31599644,132.51,132.42,9.5671]
["bitfinex","SOLUSD",1725169386916,31.73826309,132.51,132.42,9.5671]
["bitfinex","SOLUSD",1725169387909,1.31599644,132.51,132.42,9.5671]
["bitfinex","SOLUSD",1725169388297,1.31599644,132.51,132.44,8.886]
["bitfinex","SOLUSD",1725169388609,30.42226665,132.54,132.45,25.74669504]
["bitfinex","SOLUSD",1725169388795,30.42226665,132.54,132.45,69.2373]
["bitfinex","SOLUSD",1725169390715,30.42226665,132.54,132.45,24.2373]
["bitfinex","SOLUSD",1725169390906,30.42226665,132.5,132.45,24.2373]
["bitfinex","SOLUSD",1725169392024,30.42226665,132.48,132.45,24.2373]
["bitfinex","SOLUSD",1725169393125,30.42226665,132.5,132.45,24.2373]
["bitfinex","SOLUSD",1725169393437,29.92226665,132.5,132.45,24.2373]
["bitfinex","SOLUSD",1725169394908,30.42226665,132.48,132.45,24.2373]
["bitfinex","SOLUSD",1725169396725,30.42226665,132.46,132.45,24.2373]
["bitfinex","SOLUSD",1725169401639,30.42226665,132.48,132.45,24.2373]
["bitfinex","SOLUSD",1725169402433,9.5681,132.55,132.45,24.2373]
["bitfinex","SOLUSD",1725169402434,30.42226665,132.49,132.45,24.2373]
["bitfinex","SOLUSD",1725169403333,30.42226665,132.51,132.45,24.2373]
["bitfinex","SOLUSD",1725169403627,30.42226665,132.51,132.45,25.7471072]
["bitfinex","SOLUSD",1725169403831,30.42226665,132.51,132.45,24.2373]
["bitfinex","SOLUSD",1725169404925,30.42226665,132.49,132.45,24.2373]
["bitfinex","SOLUSD",1725169405216,5.67884083,132.56,132.44,8.886]
["bitfinex","SOLUSD",1725169405424,30.42226665,132.49,132.44,8.886]
["bitfinex","SOLUSD",1725169409142,1.31585403,132.48,132.44,8.886]
["bitfinex","SOLUSD",1725169410223,30.42226665,132.51,132.45,1.50983138]
["bitfinex","SOLUSD",1725169410420,30.42226665,132.51,132.44,8.886]
["bitfinex","SOLUSD",1725169410421,24.2373,132.53,132.44,8.886]
["bitfinex","SOLUSD",1725169410655,1.31543588,132.52,132.45,1.50957063]
["bitfinex","SOLUSD",1725169410939,30.42226665,132.53,132.44,8.886]
["bitfinex","SOLUSD",1725169411138,30.42226665,132.49,132.44,8.886]
["bitfinex","SOLUSD",1725169411313,30.42226665,132.47,132.44,8.886]
["bitfinex","SOLUSD",1725169412143,30.42226665,132.45,132.44,8.886]
["bitfinex","SOLUSD",1725169412521,30.42226665,132.45,132.41,33.7234]
["bitfinex","SOLUSD",1725169414946,9.5592,132.51,132.41,33.7234]
["bitfinex","SOLUSD",1725169415148,30.42226665,132.45,132.41,33.7234]
["bitfinex","SOLUSD",1725169416152,30.42226665,132.43,132.38,9.4782]
["bitfinex","SOLUSD",1725169417823,30.42226665,132.45,132.38,9.4782]
["bitfinex","SOLUSD",1725169422851,45.0,132.44,132.38,9.4782]
["bitfinex","SOLUSD",1725169425537,30.42226665,132.45,132.38,9.4782]
["bitfinex","SOLUSD",1725169427261,45.0,132.44,132.38,9.4782]
["bitfinex","SOLUSD",1725169427448,30.42226665,132.43,132.38,9.4782]
["bitfinex","SOLUSD",1725169427649,30.42226665,132.41,132.38,9.4782]
["bitfinex","SOLUSD",1725169428852,45.0,132.42,132.38,10.98894464]
["bitfinex","SOLUSD",1725169429066,45.0,132.42,132.38,9.4782]
["bitfinex","SOLUSD",1725169429955,75.42226665,132.42,132.38,9.4782]
["bitfinex","SOLUSD",1725169431245,76.73861246,132.42,132.38,9.4782]
["bitfinex","SOLUSD",1725169438652,1.31634581,132.42,132.38,9.4782]
["bitfinex","SOLUSD",1725169439055,25.48291275,132.45,132.38,9.4782]
["bitfinex","SOLUSD",1725169439267,1.31611103,132.45,132.38,9.4782]
["bitfinex","SOLUSD",1725169439464,30.42226665,132.44,132.38,9.4782]
["bitfinex","SOLUSD",1725169440373,30.42226665,132.42,132.38,9.4782]
["bitfinex","SOLUSD",1725169440681,21.31611103,132.45,132.38,9.4782]
["bitfinex","SOLUSD",1725169440682,30.42226665,132.4,132.38,9.4782]
["bitfinex","SOLUSD",1725169440853,45.0,132.39,132.37,22.5119]
["bitfinex","SOLUSD",1725169441178,45.0,132.39,132.35,9.451]
["bitfinex","SOLUSD",1725169441179,30.42226665,132.38,132.35,9.451]
["bitfinex","SOLUSD",1725169441551,45.0,132.37,132.35,9.451]
["bitfinex","SOLUSD",1725169443075,45.0,132.37,132.33,22.3806]
["bitfinex","SOLUSD",1725169443076,30.42226665,132.36,132.33,22.3806]
["bitfinex","SOLUSD",1725169443280,45.0,132.35,132.33,22.3806]
["bitfinex","SOLUSD",1725169443452,30.42226665,132.34,132.29,31.8316]
["bitfinex","SOLUSD",1725169443654,30.42226665,132.39,132.29,31.8316]
["bitfinex","SOLUSD",1725169443655,30.42226665,132.32,132.29,31.8316]
["bitfinex","SOLUSD",1725169443961,45.0,132.31,132.29,31.8316]
["bitfinex","SOLUSD",1725169445669,30.42226665,132.32,132.29,31.8316]
["bitfinex","SOLUSD",1725169446572,30.42226665,132.32,132.25,31.8316]
["bitfinex","SOLUSD",1725169446765,45.0,132.31,132.25,31.8316]
["bitfinex","SOLUSD",1725169447972,30.42226665,132.3,132.25,31.8316]
["bitfinex","SOLUSD",1725169448175,45.0,132.29,132.25,31.8316]
["bitfinex","SOLUSD",1725169448883,30.42226665,132.26,132.22,31.8316]
["bitfinex","SOLUSD",1725169449079,30.42226665,132.24,132.16,31.414]
["bitfinex","SOLUSD",1725169449759,20.0,132.28,132.16,31.414]
["bitfinex","SOLUSD",1725169449760,30.42226665,132.22,132.16,31.414]
["bitfinex","SOLUSD",1725169450058,45.0,132.23,132.16,31.414]
["bitfinex","SOLUSD",1725169450275,30.42226665,132.26,132.16,31.414]
["bitfinex","SOLUSD",1725169450592,45.0,132.25,132.16,31.414]
["bitfinex","SOLUSD",1725169452285,30.42226665,132.26,132.16,38.9805]
["bitfinex","SOLUSD",1725169452893,30.42226665,132.26,132.16,31.414]
["bitfinex","SOLUSD",1725169453785,45.0,132.25,132.16,31.414]
["bitfinex","SOLUSD",1725169454769,30.42226665,132.26,132.16,38.9805]
["bitfinex","SOLUSD",1725169454972,30.42226665,132.26,132.16,31.414]
["bitfinex","SOLUSD",1725169456185,30.42226665,132.24,132.16,31.414]
["bitfinex","SOLUSD",1725169457285,20.0,132.28,132.16,31.414]
["bitfinex","SOLUSD",1725169457597,30.42226665,132.26,132.16,31.414]
["bitfinex","SOLUSD",1725169458093,30.42226665,132.26,132.16,38.9803]
["bitfinex","SOLUSD",1725169458693,30.42226665,132.28,132.18,31.6029]
["bitfinex","SOLUSD",1725169459196,30.42226665,132.26,132.18,31.6029]
["bitfinex","SOLUSD",1725169461894,7.5677,132.14,132.13,31.6029]
["bitfinex","SOLUSD",1725169462996,30.42226665,132.16,132.04,7.5734]
["bitfinex","SOLUSD",1725169462997,7.5707,132.09,132.04,31.6029]
["bitfinex","SOLUSD",1725169463304,7.5714,132.08,132.04,31.6029]
["bitfinex","SOLUSD",1725169463774,7.5706,132.09,132.04,31.6029]
["bitfinex","SOLUSD",1725169463977,7.5706,132.09,132.05,1.5139284]
["bitfinex","SOLUSD",1725169464186,7.5706,132.09,132.04,31.6029]
["bitfinex","SOLUSD",1725169465784,30.42226665,132.13,132.04,31.6029]
["bitfinex","SOLUSD",1725169466706,30.42226665,132.15,132.04,39.1758]
["bitfinex","SOLUSD",1725169467203,30.42226665,132.13,132.04,39.1758]
["bitfinex","SOLUSD",1725169468000,30.42226665,132.13,132.04,31.6029]
["bitfinex","SOLUSD",1725169469077,30.42226665,132.13,132.04,39.1762]
["bitfinex","SOLUSD",1725169469278,33.36275624,132.21,132.04,39.1762]
["bitfinex","SOLUSD",1725169469279,30.42226665,132.11,132.04,31.6029]
["bitfinex","SOLUSD",1725169469894,7.5728,132.06,132.04,31.6029]
["bitfinex","SOLUSD",1725169470088,31.8561,132.18,132.04,31.6029]
["bitfinex","SOLUSD",1725169470089,7.5728,132.05,132.04,31.6029]
["bitfinex","SOLUSD",1725169476588,30.42226665,132.12,132.04,31.6029]
["bitfinex","SOLUSD",1725169479908,31.74151741,132.12,132.04,31.6029]
["bitfinex","SOLUSD",1725169480118,1.31925076,132.12,132.04,50.5352]
["bitfinex","SOLUSD",1725169480296,30.42226665,132.16,132.05,9.6984]
["bitfinex","SOLUSD",1725169480504,30.42226665,132.16,132.06,22.3223]
["bitfinex","SOLUSD",1725169481110,30.42226665,132.14,132.06,22.3223]
["bitfinex","SOLUSD",1725169483792,1.31879041,132.17,132.06,29.8945]
["bitfinex","SOLUSD",1725169483793,30.42226665,132.16,132.06,29.8945]
["bitfinex","SOLUSD",1725169484204,30.42226665,132.16,132.06,22.3223]
["bitfinex","SOLUSD",1725169487593,30.42226665,132.16,132.06,29.8945]
["bitfinex","SOLUSD",1725169487926,30.42226665,132.16,132.07,9.7633]
["bitfinex","SOLUSD",1725169488820,30.42226665,132.14,132.07,9.7633]
["bitfinex","SOLUSD",1725169488993,30.42226665,132.12,132.07,9.7633]
["bitfinex","SOLUSD",1725169489598,45.0,132.11,132.07,9.7633]
["bitfinex","SOLUSD",1725169491115,30.42226665,132.1,132.07,9.7633]
["bitfinex","SOLUSD",1725169492129,30.42226665,132.08,132.04,34.2508]
["bitfinex","SOLUSD",1725169496206,45.0,132.07,132.04,34.2508]
["bitfinex","SOLUSD",1725169497227,30.42226665,132.08,132.04,34.2508]
["bitfinex","SOLUSD",1725169498302,30.42226665,132.1,132.04,34.2508]
["bitfinex","SOLUSD",1725169499327,30.42226665,132.12,132.04,34.2508]
["bitfinex","SOLUSD",1725169500401,32.698,132.19,132.04,34.2508]
["bitfinex","SOLUSD",1725169500402,30.42226665,132.11,132.04,34.2508]
["bitfinex","SOLUSD",1725169500621,30.42226665,132.09,132.04,34.2508]
["bitfinex","SOLUSD",1725169502003,2.96256729,132.17,132.04,34.2508]
["bitfinex","SOLUSD",1725169502004,30.42226665,132.11,132.04,34.2508]
["bitfinex","SOLUSD",1725169502206,30.01288886,132.13,132.04,34.2508]
["bitfinex","SOLUSD",1725169502513,31.33200898,132.13,132.04,34.2508]
["bitfinex","SOLUSD",1725169502727,30.01288886,132.13,132.04,34.2508]
["bitfinex","SOLUSD",1725169503226,30.42226665,132.11,132.04,34.2508]
["bitfinex","SOLUSD",1725169503423,30.42226665,132.09,132.04,34.2508]
["bitfinex","SOLUSD",1725169506635,45.0,132.08,132.04,34.2508]
["bitfinex","SOLUSD",1725169507317,30.42226665,132.09,132.04,34.2508]
["bitfinex","SOLUSD",1725169509134,30.42226665,132.11,132.04,34.2508]
["bitfinex","SOLUSD",1725169509443,45.0,132.1,132.04,34.2508]
["bitfinex","SOLUSD",1725169510601,30.42226665,132.11,132.04,34.2508]
["bitfinex","SOLUSD",1725169514220,31.74125946,132.15,132.04,34.2508]
["bitfinex","SOLUSD",1725169514423,31.74125946,132.15,132.05,33.0097]
["bitfinex","SOLUSD",1725169514617,31.74125946,132.15,132.06,8.9226]
["bitfinex","SOLUSD",1725169516431,31.74125946,132.15,132.06,16.4948]
["bitfinex","SOLUSD",1725169517013,30.42226665,132.15,132.06,16.4948]
["bitfinex","SOLUSD",1725169517213,30.42226665,132.15,132.06,8.9226]
["bitfinex","SOLUSD",1725169518522,30.42226665,132.15,132.06,16.4948]
["bitfinex","SOLUSD",1725169519136,30.42226665,132.17,132.07,24.0871]
["bitfinex","SOLUSD",1725169519430,30.42226665,132.17,132.08,8.9226]
["bitfinex","SOLUSD",1725169522221,30.42226665,132.17,132.09,24.0871]
["bitfinex","SOLUSD",1725169522820,1.31882548,132.2,132.09,24.0871]
["bitfinex","SOLUSD",1725169523122,30.42226665,132.19,132.09,24.0871]
["bitfinex","SOLUSD",1725169523328,20.0,132.18,132.09,24.0871]
["bitfinex","SOLUSD",1725169523946,30.42226665,132.17,132.09,24.0871]
["bitfinex","SOLUSD",1725169525824,30.42226665,132.19,132.09,24.0871]
["bitfinex","SOLUSD",1725169526629,1.31882548,132.2,132.11,22.6531]
["bitfinex","SOLUSD",1725169526824,1.31882548,132.2,132.12,9.483]
["bitfinex","SOLUSD",1725169529845,1.31882548,132.2,132.13,1.51295015]
["bitfinex","SOLUSD",1725169530029,1.31882548,132.2,132.14,22.6531]
["bitfinex","SOLUSD",1725169530456,1.31882548,132.2,132.15,10.99590476]
["bitfinex","SOLUSD",1725169530761,30.42226665,132.23,132.15,9.483]
["bitfinex","SOLUSD",1725169532330,255.4,132.26,132.18,32.1361]
["bitfinex","SOLUSD",1725169532657,50.66414131,132.29,132.19,9.483]
["bitfinex","SOLUSD",1725169534352,50.66414131,132.29,132.2,22.6531]
["bitfinex","SOLUSD",1725169536048,31.74004131,132.29,132.21,9.483]
["bitfinex","SOLUSD",1725169537752,30.42226665,132.27,132.21,9.483]
["bitfinex","SOLUSD",1725169542451,31.74004131,132.29,132.21,9.483]
["bitfinex","SOLUSD",1725169543260,30.42226665,132.25,132.21,9.483]
["bitfinex","SOLUSD",1725169543429,30.42226665,132.27,132.21,9.483]
["bitfinex","SOLUSD",1725169544087,45.0,132.26,132.21,9.483]
["bitfinex","SOLUSD",1725169545155,30.42226665,132.25,132.21,9.483]
["bitfinex","SOLUSD",1725169545340,45.0,132.26,132.21,9.483]
["bitfinex","SOLUSD",1725169545855,30.42226665,132.27,132.21,9.483]
["bitfinex","SOLUSD",1725169546230,31.74004131,132.29,132.22,1.51228276]
["bitfinex","SOLUSD",1725169546535,45.0,132.28,132.22,1.51228276]
["bitfinex","SOLUSD",1725169546736,45.0,132.28,132.21,9.483]
["bitfinex","SOLUSD",1725169548068,31.74004131,132.29,132.21,9.483]
["bitfinex","SOLUSD",1725169552053,45.0,132.28,132.21,9.483]
["bitfinex","SOLUSD",1725169552261,45.0,132.28,132.22,1.51231294]
["bitfinex","SOLUSD",1725169552573,1.31777466,132.29,132.24,23.4087]
["bitfinex","SOLUSD",1725169553355,30.42226665,132.28,132.24,23.4087]
["bitfinex","SOLUSD",1725169553676,30.42226665,132.26,132.24,23.4087]
["bitfinex","SOLUSD",1725169558977,30.42226665,132.26,132.21,32.8917]
["bitfinex","SOLUSD",1725169559188,30.42226665,132.22,132.21,32.8917]
["bitfinex","SOLUSD",1725169559885,30.42226665,132.24,132.21,32.8917]
["bitfinex","SOLUSD",1725169562178,30.42226665,132.26,132.21,32.8917]
["bitfinex","SOLUSD",1725169565084,1.3180994,132.27,132.21,32.8917]
["bitfinex","SOLUSD",1725169568967,30.42226665,132.3,132.21,32.8917]
["bitfinex","SOLUSD",1725169570185,30.42226665,132.3,132.22,32.0107]
["bitfinex","SOLUSD",1725169570580,25.7236053,132.3,132.22,32.0107]
["bitfinex","SOLUSD",1725169571591,27.04112387,132.3,132.22,32.0107]
["bitfinex","SOLUSD",1725169571985,45.0,132.29,132.22,32.0107]
["bitfinex","SOLUSD",1725169572183,30.42226665,132.28,132.22,32.0107]
["bitfinex","SOLUSD",1725169573694,1.31751857,132.3,132.22,32.0107]
["bitfinex","SOLUSD",1725169573695,31.73978522,132.3,132.22,32.0107]
["bitfinex","SOLUSD",1725169576396,12.19500476,132.28,132.22,32.0107]
["bitfinex","SOLUSD",1725169578393,1.31751857,132.3,132.23,33.52260022]
["bitfinex","SOLUSD",1725169578599,12.19500476,132.31,132.23,32.0107]
["bitfinex","SOLUSD",1725169578793,12.19500476,132.29,132.23,32.0107]
["bitfinex","SOLUSD",1725169580095,12.19500476,132.3,132.23,32.0107]
["bitfinex","SOLUSD",1725169580291,12.19500476,132.31,132.23,39.573]
["bitfinex","SOLUSD",1725169580488,12.19500476,132.31,132.24,32.0107]
["bitfinex","SOLUSD",1725169584109,12.19500476,132.35,132.26,32.0107]
["bitfinex","SOLUSD",1725169584590,24.39000876,132.35,132.27,9.5264]
["bitfinex","SOLUSD",1725169584774,12.19500476,132.35,132.27,9.5264]
["bitfinex","SOLUSD",1725169585175,12.19500476,132.33,132.27,9.5264]
["bitfinex","SOLUSD",1725169589502,1.31532342,132.37,132.27,9.5264]
["bitfinex","SOLUSD",1725169589705,1.31532342,132.37,132.28,24.6074]
["bitfinex","SOLUSD",1725169589706,12.19500476,132.35,132.28,24.6074]
["bitfinex","SOLUSD",1725169591306,12.19500476,132.33,132.28,24.6074]
["bitfinex","SOLUSD",1725169592609,12.19500476,132.31,132.28,24.6074]
["bitfinex","SOLUSD",1725169593928,1.31532342,132.37,132.28,24.6074]
["bitfinex","SOLUSD",1725169594140,12.19500476,132.34,132.28,24.6074]
["bitfinex","SOLUSD",1725169594901,12.19500476,132.32,132.28,24.6074]
["bitfinex","SOLUSD",1725169597434,1.31532342,132.37,132.28,24.6074]
["bitfinex","SOLUSD",1725169597627,12.19500476,132.34,132.28,24.6074]
["bitfinex","SOLUSD",1725169598813,12.19500476,132.36,132.28,24.6074]
["bitfinex","SOLUSD",1725169599832,12.19500476,132.34,132.28,24.6074]
["bitfinex","SOLUSD",1725169603043,12.19500476,132.34,132.29,9.5511]
["bitfinex","SOLUSD",1725169605825,1.31532342,132.37,132.29,9.5511]
["bitfinex","SOLUSD",1725169605826,12.19500476,132.36,132.29,9.5511]
["bitfinex","SOLUSD",1725169609745,1.31532342,132.37,132.31,22.3108]
["bitfinex","SOLUSD",1725169609963,15.12291367,132.39,132.33,9.0135]
["bitfinex","SOLUSD",1725169610255,12.19500476,132.37,132.33,9.0135]
["bitfinex","SOLUSD",1725169610635,12.19500476,132.35,132.33,9.0135]
["bitfinex","SOLUSD",1725169611550,12.19500476,132.36,132.33,9.0135]
["bitfinex","SOLUSD",1725169615742,4.3161112,132.38,132.33,9.0135]
["bitfinex","SOLUSD",1725169615934,12.19500476,132.37,132.33,9.0135]
["bitfinex","SOLUSD",1725169616247,4.3161112,132.38,132.33,9.0135]
["bitfinex","SOLUSD",1725169616454,16.51111596,132.38,132.33,9.0135]
["bitfinex","SOLUSD",1725169617448,13.50942719,132.38,132.33,9.0135]
["bitfinex","SOLUSD",1725169617957,12.19500476,132.38,132.33,9.0135]
["bitfinex","SOLUSD",1725169622458,1.31443689,132.4,132.34,23.82165649]
["bitfinex","SOLUSD",1725169622768,12.19500476,132.4,132.34,22.3108]
["bitfinex","SOLUSD",1725169622939,278.7479,132.47,132.34,22.3108]
["bitfinex","SOLUSD",1725169622940,12.19500476,132.38,132.34,22.3108]
["bitfinex","SOLUSD",1725169624460,1.31494273,132.42,132.34,22.3108]
["bitfinex","SOLUSD",1725169624461,12.19500476,132.36,132.34,22.3108]
["bitfinex","SOLUSD",1725169626146,4.22172454,132.42,132.34,22.3108]
["bitfinex","SOLUSD",1725169626345,12.19500476,132.39,132.34,22.3108]
["bitfinex","SOLUSD",1725169627064,12.19500476,132.4,132.34,22.3108]
["bitfinex","SOLUSD",1725169627243,20.0,132.39,132.34,22.3108]
["bitfinex","SOLUSD",1725169627439,12.19500476,132.4,132.34,22.3108]
["bitfinex","SOLUSD",1725169629067,12.19500476,132.38,132.34,22.3108]
["bitfinex","SOLUSD",1725169630757,24.22172454,132.42,132.34,22.3108]
["bitfinex","SOLUSD",1725169630955,32.19500476,132.41,132.34,22.3108]
["bitfinex","SOLUSD",1725169631158,12.19500476,132.41,132.34,22.3108]
["bitfinex","SOLUSD",1725169631350,20.0,132.4,132.34,22.3108]
["bitfinex","SOLUSD",1725169633442,12.19500476,132.39,132.34,22.3108]
["bitfinex","SOLUSD",1725169634060,12.19500476,132.37,132.34,22.3108]
["bitfinex","SOLUSD",1725169635152,12.19500476,132.39,132.34,22.3108]
["bitfinex","SOLUSD",1725169635375,20.0,132.38,132.34,22.3108]
["bitfinex","SOLUSD",1725169635969,32.19500476,132.38,132.34,22.3108]
["bitfinex","SOLUSD",1725169636549,32.19500476,132.38,132.33,9.0135]
["bitfinex","SOLUSD",1725169636550,12.19500476,132.36,132.33,9.0135]
["bitfinex","SOLUSD",1725169636748,45.0,132.37,132.33,9.0135]
["bitfinex","SOLUSD",1725169636947,32.19500476,132.38,132.33,9.0135]
["bitfinex","SOLUSD",1725169637378,20.0,132.38,132.33,9.0135]
["bitfinex","SOLUSD",1725169637673,20.0,132.39,132.33,9.0135]
["bitfinex","SOLUSD",1725169638971,12.19500476,132.41,132.33,9.0135]
["bitfinex","SOLUSD",1725169639161,20.0,132.4,132.33,9.0135]
["bitfinex","SOLUSD",1725169639564,12.19500476,132.39,132.33,9.0135]
["bitfinex","SOLUSD",1725169639866,20.0,132.4,132.33,9.0135]
["bitfinex","SOLUSD",1725169640078,12.19500476,132.41,132.34,1.51083759]
["bitfinex","SOLUSD",1725169640256,12.19500476,132.39,132.33,9.0135]
["bitfinex","SOLUSD",1725169642271,45.0,132.4,132.33,9.0135]
["bitfinex","SOLUSD",1725169642272,12.19500476,132.37,132.33,9.0135]
["bitfinex","SOLUSD",1725169643765,65.0,132.36,132.33,9.0135]
["bitfinex","SOLUSD",1725169645272,20.0,132.36,132.33,9.0135]
["bitfinex","SOLUSD",1725169646279,21.31380007,132.38,132.33,9.0135]
["bitfinex","SOLUSD",1725169646775,12.19500476,132.37,132.33,9.0135]
["bitfinex","SOLUSD",1725169646965,65.0,132.36,132.33,9.0135]
["bitfinex","SOLUSD",1725169647167,12.19500476,132.35,132.33,9.0135]
["bitfinex","SOLUSD",1725169647874,12.19500476,132.35,132.31,24.491]
["bitfinex","SOLUSD",1725169648171,45.0,132.34,132.31,24.491]
["bitfinex","SOLUSD",1725169648481,12.19500476,132.35,132.31,24.491]
["bitfinex","SOLUSD",1725169648781,12.19500476,132.33,132.3,9.2471]
["bitfinex","SOLUSD",1725169648980,20.0,132.32,132.3,9.2471]
["bitfinex","SOLUSD",1725169650074,20.0,132.33,132.3,9.2471]
["bitfinex","SOLUSD",1725169650273,20.0,132.34,132.3,9.2471]
["bitfinex","SOLUSD",1725169654188,20.0,132.36,132.31,1.51133026]
["bitfinex","SOLUSD",1725169654485,20.0,132.36,132.3,9.2471]
["bitfinex","SOLUSD",1725169656254,20.0,132.36,132.31,24.0121]
["bitfinex","SOLUSD",1725169656460,1.31380007,132.38,132.31,24.0121]
["bitfinex","SOLUSD",1725169656762,12.19500476,132.35,132.31,24.0121]
["bitfinex","SOLUSD",1725169656980,20.0,132.34,132.31,24.0121]
["bitfinex","SOLUSD",1725169660267,20.0,132.36,132.31,24.0121]
["bitfinex","SOLUSD",1725169661185,12.19500476,132.33,132.31,24.0121]
["bitfinex","SOLUSD",1725169661392,20.0,132.32,132.31,24.0121]
["bitfinex","SOLUSD",1725169662169,20.0,132.32,132.3,9.2471]
["bitfinex","SOLUSD",1725169662570,20.0,132.33,132.3,9.2471]
["bitfinex","SOLUSD",1725169667194,20.0,132.34,132.3,9.2471]
["bitfinex","SOLUSD",1725169667394,21.31465751,132.35,132.3,9.2471]
["bitfinex","SOLUSD",1725169668702,20.0,132.35,132.3,9.2471]
["bitfinex","SOLUSD",1725169672792,20.0,132.35,132.31,22.6708]
["bitfinex","SOLUSD",1725169672998,12.19500476,132.44,132.34,31.8669]
["bitfinex","SOLUSD",1725169673204,12.19500476,132.4,132.34,31.8669]
["bitfinex","SOLUSD",1725169674686,21.31393819,132.44,132.34,31.8669]
["bitfinex","SOLUSD",1725169674687,23.68383819,132.44,132.34,31.8669]
["bitfinex","SOLUSD",1725169674887,12.19500476,132.37,132.34,31.8669]
["bitfinex","SOLUSD",1725169675698,12.19500476,132.38,132.34,31.8669]
["bitfinex","SOLUSD",1725169675903,45.0,132.37,132.34,31.8669]
["bitfinex","SOLUSD",1725169676804,32.19500476,132.36,132.28,31.8669]
["bitfinex","SOLUSD",1725169677696,20.0,132.36,132.29,31.8669]
["bitfinex","SOLUSD",1725169678003,12.19500476,132.44,132.34,31.8669]
["bitfinex","SOLUSD",1725169678207,12.19500476,132.42,132.34,31.8669]
["bitfinex","SOLUSD",1725169679284,45.0,132.41,132.34,31.8669]
["bitfinex","SOLUSD",1725169680099,12.19500476,132.4,132.34,31.8669]
["bitfinex","SOLUSD",1725169680300,20.0,132.39,132.34,31.8669]
["bitfinex","SOLUSD",1725169680986,20.0,132.4,132.34,31.8669]
["bitfinex","SOLUSD",1725169685698,20.0,132.4,132.35,1.51089079]
["bitfinex","SOLUSD",1725169685902,20.0,132.4,132.34,31.8669]
["bitfinex","SOLUSD",1725169687009,31.7449043,132.44,132.35,1.51075724]
["bitfinex","SOLUSD",1725169687186,65.0,132.43,132.34,31.8669]
["bitfinex","SOLUSD",1725169688206,20.0,132.43,132.34,31.8669]
["bitfinex","SOLUSD",1725169688506,20.0,132.43,132.37,33.2546]
["bitfinex","SOLUSD",1725169688717,30.43118151,132.4,132.34,33.2546]
["bitfinex","SOLUSD",1725169688892,20.0,132.39,132.34,33.2546]
["bitfinex","SOLUSD",1725169689404,30.43118151,132.38,132.34,33.2546]
["bitfinex","SOLUSD",1725169689709,65.0,132.37,132.34,33.2546]
["bitfinex","SOLUSD",1725169695626,20.0,132.37,132.34,33.2546]
["bitfinex","SOLUSD",1725169695924,20.0,132.39,132.34,33.2546]
["bitfinex","SOLUSD",1725169696091,45.0,132.38,132.34,33.2546]
["bitfinex","SOLUSD",1725169696296,20.0,132.37,132.34,33.2546]
["bitfinex","SOLUSD",1725169697317,30.43118151,132.36,132.31,33.2546]
["bitfinex","SOLUSD",1725169697506,20.0,132.35,132.31,33.2546]
["bitfinex","SOLUSD",1725169697709,45.0,132.34,132.31,33.2546]
["bitfinex","SOLUSD",1725169699223,20.0,132.35,132.31,33.2546]
["bitfinex","SOLUSD",1725169699718,45.0,132.34,132.31,33.2546]
["bitfinex","SOLUSD",1725169701820,75.43118151,132.34,132.22,40.8172]
["bitfinex","SOLUSD",1725169702027,20.0,132.33,132.22,40.8172]
["bitfinex","SOLUSD",1725169702235,45.0,132.32,132.22,40.8172]
["bitfinex","SOLUSD",1725169702521,20.0,132.31,132.22,40.8172]
["bitfinex","SOLUSD",1725169702712,45.0,132.3,132.22,40.8172]
["bitfinex","SOLUSD",1725169703030,75.43118151,132.3,132.22,33.2546]
["bitfinex","SOLUSD",1725169703230,20.0,132.29,132.22,33.2546]
["bitfinex","SOLUSD",1725169703718,45.0,132.28,132.22,33.2546]
["bitfinex","SOLUSD",1725169705118,20.0,132.29,132.22,33.2546]
["bitfinex","SOLUSD",1725169705727,20.0,132.31,132.22,33.2546]
["bitfinex","SOLUSD",1725169705920,45.0,132.3,132.22,33.2546]
["bitfinex","SOLUSD",1725169706122,20.0,132.29,132.22,33.2546]
["bitfinex","SOLUSD",1725169706326,45.0,132.28,132.22,33.2546]
["bitfinex","SOLUSD",1725169712430,20.0,132.27,132.22,33.2546]
["bitfinex","SOLUSD",1725169712612,1.31453374,132.34,132.23,1.51231161]
["bitfinex","SOLUSD",1725169712810,30.43118151,132.32,132.22,33.2546]
["bitfinex","SOLUSD",1725169713027,65.0,132.31,132.22,33.2546]
["bitfinex","SOLUSD",1725169713708,31.74571525,132.34,132.23,33.41655125]
["bitfinex","SOLUSD",1725169713925,30.43118151,132.34,132.23,31.9045]
["bitfinex","SOLUSD",1725169714903,20.0,132.33,132.23,31.9045]
["bitfinex","SOLUSD",1725169715308,20.0,132.33,132.24,7.5619]
["bitfinex","SOLUSD",1725169715803,45.0,132.32,132.24,7.5619]
["bitfinex","SOLUSD",1725169716013,20.0,132.31,132.24,7.5619]
["bitfinex","SOLUSD",1725169717107,20.0,132.31,132.23,39.467]
["bitfinex","SOLUSD",1725169718229,20.0,132.31,132.23,31.9045]
["bitfinex","SOLUSD",1725169718533,45.0,132.3,132.23,31.9045]
["bitfinex","SOLUSD",1725169718830,20.0,132.29,132.23,31.9045]
["bitfinex","SOLUSD",1725169719331,20.0,132.31,132.23,31.9045]
["bitfinex","SOLUSD",1725169719542,20.0,132.31,132.23,39.467]
["bitfinex","SOLUSD",1725169722822,20.0,132.31,132.25,31.9045]
["bitfinex","SOLUSD",1725169723020,20.0,132.31,132.25,39.4659]
["bitfinex","SOLUSD",1725169723712,20.0,132.31,132.25,31.9045]
["bitfinex","SOLUSD",1725169725542,30.43118151,132.28,132.2,31.9045]
["bitfinex","SOLUSD",1725169725715,45.0,132.27,132.2,31.9045]
["bitfinex","SOLUSD",1725169725916,20.0,132.26,132.2,31.9045]
["bitfinex","SOLUSD",1725169726324,12.20068171,132.25,132.2,31.9045]
["bitfinex","SOLUSD",1725169726641,20.0,132.24,132.2,31.9045]
["bitfinex","SOLUSD",1725169726939,12.20068171,132.21,132.19,8.965]
["bitfinex","SOLUSD",1725169727725,20.0,132.2,132.19,8.965]
["bitfinex","SOLUSD",1725169728224,30.52207352,132.22,132.19,8.965]
["bitfinex","SOLUSD",1725169728418,45.0,132.21,132.19,8.965]
["bitfinex","SOLUSD",1725169729541,30.52207352,132.22,132.19,8.965]
["bitfinex","SOLUSD",1725169730522,45.0,132.21,132.19,8.965]
["bitfinex","SOLUSD",1725169732745,30.52207352,132.22,132.19,8.965]
["bitfinex","SOLUSD",1725169734038,30.52207352,132.3,132.19,8.965]
["bitfinex","SOLUSD",1725169734039,30.52207352,132.24,132.19,8.965]
["bitfinex","SOLUSD",1725169734238,20.0,132.23,132.19,8.965]
["bitfinex","SOLUSD",1725169734835,20.0,132.25,132.19,8.965]
["bitfinex","SOLUSD",1725169738354,20.0,132.25,132.2,1.51252684]
["bitfinex","SOLUSD",1725169738644,20.0,132.25,132.2,23.6923]
["bitfinex","SOLUSD",1725169738851,30.52207352,132.3,132.21,8.965]
["bitfinex","SOLUSD",1725169740329,30.52207352,132.28,132.21,8.965]
["bitfinex","SOLUSD",1725169741446,30.52207352,132.3,132.21,8.965]
["bitfinex","SOLUSD",1725169741650,30.52207352,132.3,132.22,23.6923]
["bitfinex","SOLUSD",1725169741829,20.0,132.29,132.22,23.6923]
["bitfinex","SOLUSD",1725169743358,50.52207352,132.29,132.22,23.6923]
["bitfinex","SOLUSD",1725169744245,30.52207352,132.27,132.22,23.6923]
["bitfinex","SOLUSD",1725169744645,20.0,132.29,132.22,23.6923]
["bitfinex","SOLUSD",1725169744646,30.52207352,132.25,132.22,23.6923]
["bitfinex","SOLUSD",1725169745535,30.52207352,132.25,132.21,8.965]
["bitfinex","SOLUSD",1725169746775,45.0,132.24,132.21,8.965]
["bitfinex","SOLUSD",1725169747944,30.52207352,132.23,132.21,8.965]
["bitfinex","SOLUSD",1725169748543,45.0,132.22,132.21,8.965]
["bitfinex","SOLUSD",1725169750258,30.52207352,132.23,132.21,8.965]
["bitfinex","SOLUSD",1725169750460,30.52207352,132.25,132.21,8.965]
["bitfinex","SOLUSD",1725169751374,30.02207352,132.25,132.21,8.965]
["bitfinex","SOLUSD",1725169751972,30.52207352,132.27,132.22,1.51262295]
["bitfinex","SOLUSD",1725169752147,20.0,132.26,132.21,8.965]
["bitfinex","SOLUSD",1725169752873,19.5,132.26,132.21,8.965]
["bitfinex","SOLUSD",1725169757047,19.5,132.26,132.22,1.51235929]
["bitfinex","SOLUSD",1725169757575,4.27304929,132.31,132.22,1.51235929]
["bitfinex","SOLUSD",1725169757576,30.52207352,132.29,132.22,24.3279]
["bitfinex","SOLUSD",1725169757755,20.0,132.28,132.22,24.3279]
["bitfinex","SOLUSD",1725169757956,30.52207352,132.29,132.22,24.3279]
["bitfinex","SOLUSD",1725169759158,30.52207352,132.29,132.23,8.9784]
["bitfinex","SOLUSD",1725169759763,30.52207352,132.29,132.22,20.6063]
["bitfinex","SOLUSD",1725169762961,30.52207352,132.29,132.23,8.9784]
["bitfinex","SOLUSD",1725169763679,45.0,132.28,132.23,8.9784]
["bitfinex","SOLUSD",1725169764470,30.52207352,132.27,132.23,8.9784]
["bitfinex","SOLUSD",1725169765483,30.52207352,132.27,132.22,20.6063]
["bitfinex","SOLUSD",1725169766000,30.52207352,132.25,132.22,20.6063]
["bitfinex","SOLUSD",1725169766592,30.52207352,132.25,132.2,8.9784]
["bitfinex","SOLUSD",1725169766792,20.0,132.26,132.19,22.413]
["bitfinex","SOLUSD",1725169766793,30.52207352,132.23,132.19,22.413]
["bitfinex","SOLUSD",1725169769876,67.413,132.28,132.19,22.413]
["bitfinex","SOLUSD",1725169770074,30.52207352,132.24,132.19,22.413]
["bitfinex","SOLUSD",1725169770562,45.0,132.23,132.19,22.413]
["bitfinex","SOLUSD",1725169772284,12.2045532,132.22,132.19,22.413]
["bitfinex","SOLUSD",1725169773166,12.2045532,132.22,132.2,1.51269792]
["bitfinex","SOLUSD",1725169774194,12.2045532,132.22,132.19,22.413]
["bitfinex","SOLUSD",1725169774493,22.413,132.28,132.19,22.413]
["bitfinex","SOLUSD",1725169774701,12.2045532,132.23,132.19,22.413]
["bitfinex","SOLUSD",1725169775894,12.2045532,132.21,132.19,22.413]
["bitfinex","SOLUSD",1725169778387,12.2045532,132.21,132.17,9.6174]
["bitfinex","SOLUSD",1725169780292,12.2045532,132.21,132.17,11.13043547]
["bitfinex","SOLUSD",1725169781281,12.2045532,132.21,132.17,9.6174]
["bitfinex","SOLUSD",1725169781478,12.2045532,132.19,132.17,9.6174]
["bitfinex","SOLUSD",1725169782088,45.0,132.27,132.17,9.6174]
["bitfinex","SOLUSD",1725169782089,45.0,132.27,132.18,1.51304063]
["bitfinex","SOLUSD",1725169782288,12.2045532,132.23,132.18,1.51304063]
["bitfinex","SOLUSD",1725169784497,12.2045532,132.23,132.18,1.51275282]
["bitfinex","SOLUSD",1725169784874,12.2045532,132.23,132.17,9.6174]
["bitfinex","SOLUSD",1725169785799,4.22678642,132.26,132.17,9.6174]
["bitfinex","SOLUSD",1725169785800,12.2045532,132.21,132.17,9.6174]
["bitfinex","SOLUSD",1725169788902,12.2045532,132.19,132.17,9.6174]
["bitfinex","SOLUSD",1725169790401,12.2045532,132.19,132.16,22.413]
["bitfinex","SOLUSD",1725169790581,12.2045532,132.17,132.13,33.1099]
["bitfinex","SOLUSD",1725169790784,48.8182128,132.21,132.13,33.1099]
["bitfinex","SOLUSD",1725169790785,12.2045532,132.15,132.13,33.1099]
["bitfinex","SOLUSD",1725169791708,12.2045532,132.15,132.13,23.592]
["bitfinex","SOLUSD",1725169792985,12.2045532,132.17,132.13,23.592]
["bitfinex","SOLUSD",1725169793799,12.2045532,132.18,132.13,23.592]
["bitfinex","SOLUSD",1725169795884,12.2045532,132.16,132.13,23.592]
["bitfinex","SOLUSD",1725169796301,9.7695,132.22,132.13,23.592]
["bitfinex","SOLUSD",1725169796302,30.54234363,132.18,132.13,23.592]
["bitfinex","SOLUSD",1725169796605,31.85779742,132.18,132.13,23.592]
["bitfinex","SOLUSD",1725169796901,30.54234363,132.18,132.13,23.592]
["bitfinex","SOLUSD",1725169797104,30.54234363,132.14,132.1,9.5179]
["bitfinex","SOLUSD",1725169797889,30.54234363,132.14,132.08,23.592]
["bitfinex","SOLUSD",1725169801785,45.0,132.13,132.08,23.592]
["bitfinex","SOLUSD",1725169802405,30.54234363,132.14,132.08,25.1061062]
["bitfinex","SOLUSD",1725169802594,30.54234363,132.14,132.08,23.592]
["bitfinex","SOLUSD",1725169802795,21.31567054,132.17,132.08,23.592]
["bitfinex","SOLUSD",1725169802992,30.54234363,132.14,132.08,23.592]
["bitfinex","SOLUSD",1725169803589,30.54234363,132.16,132.08,23.592]
["bitfinex","SOLUSD",1725169804291,30.54234363,132.16,132.08,31.1629]
["bitfinex","SOLUSD",1725169804692,30.54234363,132.18,132.09,52.5705]
["bitfinex","SOLUSD",1725169804898,30.54234363,132.18,132.09,45.0]
["bitfinex","SOLUSD",1725169805112,1.31548516,132.2,132.1,40.6798]
["bitfinex","SOLUSD",1725169805314,1.31548516,132.2,132.15,23.592]
["bitfinex","SOLUSD",1725169805609,30.54234363,132.24,132.16,1.51305335]
["bitfinex","SOLUSD",1725169806000,30.54234363,132.24,132.15,23.592]
["bitfinex","SOLUSD",1725169806716,30.54234363,132.2,132.15,23.592]
["bitfinex","SOLUSD",1725169810706,30.54234363,132.18,132.15,23.592]
["bitfinex","SOLUSD",1725169811714,45.0,132.25,132.12,34.0027]
["bitfinex","SOLUSD",1725169811715,30.54234363,132.16,132.12,34.0027]
["bitfinex","SOLUSD",1725169813001,30.54234363,132.14,132.09,33.9712]
["bitfinex","SOLUSD",1725169814356,30.54234363,132.14,132.09,24.4848]
["bitfinex","SOLUSD",1725169814614,30.54234363,132.12,132.09,24.4848]
["bitfinex","SOLUSD",1725169815900,30.54234363,132.14,132.09,24.4848]
["bitfinex","SOLUSD",1725169817194,30.54234363,132.12,132.06,32.809]
["bitfinex","SOLUSD",1725169817399,22.8562,132.15,132.06,32.809]
["bitfinex","SOLUSD",1725169817400,30.54234363,132.1,132.06,32.809]
["bitfinex","SOLUSD",1725169817820,32.0631,132.25,132.07,34.70197371]
["bitfinex","SOLUSD",1725169818012,30.54234363,132.19,132.08,9.0842162]
["bitfinex","SOLUSD",1725169819103,30.54234363,132.19,132.07,40.7591]
["bitfinex","SOLUSD",1725169819630,30.54234363,132.16,132.07,33.1875]
["bitfinex","SOLUSD",1725169821124,30.54234363,132.14,132.07,33.1875]
["bitfinex","SOLUSD",1725169830975,1.31461935,132.18,132.07,40.7591]
["bitfinex","SOLUSD",1725169831183,31.85696298,132.18,132.08,46.51402618]
["bitfinex","SOLUSD",1725169831382,1.31461935,132.18,132.1,33.7585]
["bitfinex","SOLUSD",1725169831587,30.54234363,132.22,132.11,45.0]
["bitfinex","SOLUSD",1725169831898,1.31399111,132.24,132.13,9.4653]
["bitfinex","SOLUSD",1725169832174,30.54234363,132.25,132.17,24.2932]
["bitfinex","SOLUSD",1725169832481,30.54234363,132.23,132.17,24.2932]
["bitfinex","SOLUSD",1725169832683,1.31367009,132.26,132.17,24.2932]
["bitfinex","SOLUSD",1725169832684,30.54234363,132.21,132.17,24.2932]
["bitfinex","SOLUSD",1725169832975,30.54234363,132.19,132.17,24.2932]
["bitfinex","SOLUSD",1725169833184,30.54234363,132.19,132.13,9.4653]
["bitfinex","SOLUSD",1725169833482,30.54234363,132.19,132.13,33.7585]
["bitfinex","SOLUSD",1725169833966,65.0,132.18,132.13,33.7585]
["bitfinex","SOLUSD",1725169834578,30.54234363,132.17,132.13,33.7585]
["bitfinex","SOLUSD",1725169835092,20.0,132.16,132.13,33.7585]
["bitfinex","SOLUSD",1725169835268,65.0,132.16,132.13,24.2932]
["bitfinex","SOLUSD",1725169835584,30.54234363,132.15,132.09,33.7585]
["bitfinex","SOLUSD",1725169835789,20.0,132.14,132.09,33.7585]
["bitfinex","SOLUSD",1725169838695,20.0,132.14,132.06,34.4218]
["bitfinex","SOLUSD",1725169838696,30.54234363,132.11,132.06,34.4218]
["bitfinex","SOLUSD",1725169838874,20.0,132.1,132.06,34.4218]
["bitfinex","SOLUSD",1725169840592,45.0,132.09,132.06,34.4218]
["bitfinex","SOLUSD",1725169840801,20.0,132.08,132.03,24.5523]
["bitfinex","SOLUSD",1725169842780,30.54234363,132.07,132.03,24.5523]
["bitfinex","SOLUSD",1725169842981,65.0,132.06,132.02,9.8695]
["bitfinex","SOLUSD",1725169843196,30.54234363,132.05,131.99,24.5523]
["bitfinex","SOLUSD",1725169843403,65.0,132.04,131.99,24.5523]
["bitfinex","SOLUSD",1725169843779,20.0,132.04,131.99,24.5523]
["bitfinex","SOLUSD",1725169843973,30.54234363,132.07,131.99,26.06731891]
["bitfinex","SOLUSD",1725169844286,65.0,132.06,131.99,26.06731891]
["bitfinex","SOLUSD",1725169845097,65.0,132.06,131.99,24.5523]
["bitfinex","SOLUSD",1725169845098,20.0,132.06,131.99,24.5523]
["bitfinex","SOLUSD",1725169846682,45.0,132.05,131.99,24.5523]
["bitfinex","SOLUSD",1725169846883,20.0,132.04,131.95,24.0543]
["bitfinex","SOLUSD",1725169847093,75.54234363,132.03,131.95,24.0543]
["bitfinex","SOLUSD",1725169847281,20.0,132.02,131.95,24.0543]
["bitfinex","SOLUSD",1725169847479,45.0,132.01,131.95,24.0543]
["bitfinex","SOLUSD",1725169847795,20.0,132.0,131.95,24.0543]
["bitfinex","SOLUSD",1725169848180,30.54234363,131.99,131.9,33.9649]
["bitfinex","SOLUSD",1725169848389,20.0,131.98,131.9,33.9649]
["bitfinex","SOLUSD",1725169849196,20.0,131.98,131.9,41.5462]
["bitfinex","SOLUSD",1725169849406,20.0,131.98,131.9,33.9649]
["bitfinex","SOLUSD",1725169850199,20.0,132.0,131.91,1.51575948]
["bitfinex","SOLUSD",1725169850389,20.0,132.0,131.9,52.9174]
["bitfinex","SOLUSD",1725169850599,20.0,132.0,131.92,7.5799]
["bitfinex","SOLUSD",1725169851977,20.0,132.0,131.93,7.5796]
["bitfinex","SOLUSD",1725169852601,30.54234363,132.03,131.95,7.5786]
["bitfinex","SOLUSD",1725169853101,30.54234363,132.03,131.94,18.9466]
["bitfinex","SOLUSD",1725169853902,20.0,132.02,131.94,18.9466]
["bitfinex","SOLUSD",1725169854506,20.0,132.02,131.94,26.5257]
["bitfinex","SOLUSD",1725169854802,1.31557846,132.05,131.97,52.908]
["bitfinex","SOLUSD",1725169855104,9.9538,132.08,131.98,1.51500436]
["bitfinex","SOLUSD",1725169855403,40.49614363,132.08,131.98,9.09180436]
["bitfinex","SOLUSD",1725169855601,30.54234363,132.06,131.97,33.9649]
["bitfinex","SOLUSD",1725169856288,30.54234363,132.06,131.98,1.51511156]
["bitfinex","SOLUSD",1725169856487,30.54234363,132.06,131.97,33.9649]
["bitfinex","SOLUSD",1725169856488,30.54234363,132.04,131.97,24.0543]
["bitfinex","SOLUSD",1725169856713,30.54234363,132.04,131.94,31.6329]
["bitfinex","SOLUSD",1725169857403,9.9538,132.08,131.97,18.9434]
["bitfinex","SOLUSD",1725169857711,36.08706439,132.11,132.0,24.0543]
["bitfinex","SOLUSD",1725169857912,30.54234363,132.09,132.0,25.56910018]
["bitfinex","SOLUSD",1725169858119,1.31526439,132.11,132.0,44.50710018]
["bitfinex","SOLUSD",1725169858407,1.31526439,132.11,132.01,7.5748]
["bitfinex","SOLUSD",1725169858611,30.54234363,132.12,132.01,7.5748]
["bitfinex","SOLUSD",1725169859302,30.54234363,132.12,132.03,7.5736]
["bitfinex","SOLUSD",1725169859785,66.62942375,132.14,132.04,7.5733]
["bitfinex","SOLUSD",1725169859989,30.54234363,132.14,132.04,9.9106]
["bitfinex","SOLUSD",1725169860296,30.54234363,132.14,132.05,24.0543]
["bitfinex","SOLUSD",1725169860916,30.54234363,132.14,132.06,1.51412017]
["bitfinex","SOLUSD",1725169861508,1.31501309,132.17,132.06,18.9294]
["bitfinex","SOLUSD",1725169861716,30.54234363,132.18,132.06,18.9294]
["bitfinex","SOLUSD",1725169861900,30.54234363,132.16,132.06,18.9294]
["bitfinex","SOLUSD",1725169862498,30.54234363,132.14,132.06,18.9294]
["bitfinex","SOLUSD",1725169863019,20.0,132.13,132.06,18.9294]
["bitfinex","SOLUSD",1725169863212,30.54234363,132.12,132.05,24.0543]
["bitfinex","SOLUSD",1725169863399,20.0,132.11,132.05,24.0543]
["bitfinex","SOLUSD",1725169863721,30.54234363,132.1,132.04,9.9106]
["bitfinex","SOLUSD",1725169863920,20.0,132.09,132.04,9.9106]
["bitfinex","SOLUSD",1725169864602,20.0,132.12,132.04,9.9106]
["bitfinex","SOLUSD",1725169865012,38.21276642,132.1,132.01,24.0543]
["bitfinex","SOLUSD",1725169865210,38.21276642,132.07,131.97,24.0543]
["bitfinex","SOLUSD",1725169865393,20.0,132.06,131.97,24.0543]
["bitfinex","SOLUSD",1725169865592,45.0,132.05,131.97,24.0543]
["bitfinex","SOLUSD",1725169865817,20.0,132.04,131.97,24.0543]
["bitfinex","SOLUSD",1725169866190,20.0,132.04,131.96,9.9106]
["bitfinex","SOLUSD",1725169866191,45.0,132.03,131.96,9.9106]
["bitfinex","SOLUSD",1725169866394,20.0,132.02,131.96,9.9106]
["bitfinex","SOLUSD",1725169866597,20.0,132.02,131.96,0.27873209]
["bitfinex","SOLUSD",1725169866923,20.0,132.03,131.96,0.27873209]
["bitfinex","SOLUSD",1725169867128,20.0,132.03,131.94,26.5269]
["bitfinex","SOLUSD",1725169867416,20.0,132.03,131.94,18.9478]
["bitfinex","SOLUSD",1725169867722,45.0,132.02,131.94,18.9478]
["bitfinex","SOLUSD",1725169868017,20.0,132.01,131.93,24.0543]
["bitfinex","SOLUSD",1725169870217,38.21276642,131.98,131.87,24.4156]
["bitfinex","SOLUSD",1725169870428,20.0,131.97,131.87,24.4156]
["bitfinex","SOLUSD",1725169871026,20.0,131.97,131.89,7.582]
["bitfinex","SOLUSD",1725169871399,20.0,132.0,131.89,7.582]
["bitfinex","SOLUSD",1725169871617,20.0,132.0,131.88,7.5825]
["bitfinex","SOLUSD",1725169871915,45.0,131.99,131.89,1.51603884]
["bitfinex","SOLUSD",1725169872123,20.0,131.98,131.89,1.51603884]
["bitfinex","SOLUSD",1725169872326,20.0,131.98,131.87,24.4156]
["bitfinex","SOLUSD",1725169872919,45.0,131.97,131.88,7.5825]
["bitfinex","SOLUSD",1725169873114,54.12,131.97,131.88,7.5825]
["bitfinex","SOLUSD",1725169873424,9.12,131.97,131.89,9.09806949]
["bitfinex","SOLUSD",1725169873630,9.12,131.97,131.89,7.582]
["bitfinex","SOLUSD",1725169873924,9.12,131.97,131.87,24.4156]
["bitfinex","SOLUSD",1725169874112,9.12,131.97,131.87,31.9982]
["bitfinex","SOLUSD",1725169874303,9.12,131.97,131.88,7.5826]
["bitfinex","SOLUSD",1725169874500,9.12,131.97,131.87,24.4156]
["bitfinex","SOLUSD",1725169874501,9.12,131.97,131.89,9.09785642]
["bitfinex","SOLUSD",1725169874705,9.12,131.97,131.89,7.5818]
["bitfinex","SOLUSD",1725169875423,9.12,131.97,131.87,31.9982]
["bitfinex","SOLUSD",1725169875928,9.12,131.97,131.88,7.5824]
["bitfinex","SOLUSD",1725169877023,9.12,131.97,131.9,7.5813]
["bitfinex","SOLUSD",1725169877211,9.12,131.97,131.89,26.5368]
["bitfinex","SOLUSD",1725169877803,9.12,131.97,131.89,18.9549]
["bitfinex","SOLUSD",1725169878010,9.12,131.97,131.87,24.4156]
["bitfinex","SOLUSD",1725169878219,9.12,131.97,131.87,31.9988]
["bitfinex","SOLUSD",1725169879306,9.12,131.97,131.88,9.09859891]
["bitfinex","SOLUSD",1725169880303,9.12,131.97,131.89,7.5818]
["bitfinex","SOLUSD",1725169882015,9.12,131.97,131.88,26.538]
["bitfinex","SOLUSD",1725169882209,3.84,131.97,131.88,26.538]
["bitfinex","SOLUSD",1725169883124,38.21276642,131.95,131.85,18.9607]
["bitfinex","SOLUSD",1725169883308,38.21276642,131.95,131.84,7.5848]
["bitfinex","SOLUSD",1725169883309,65.0,131.94,131.84,7.5848]
["bitfinex","SOLUSD",1725169884221,65.0,131.94,131.83,24.4156]
["bitfinex","SOLUSD",1725169885305,65.0,131.94,131.83,32.0009]
["bitfinex","SOLUSD",1725169885945,65.0,131.94,131.82,28.3878]
["bitfinex","SOLUSD",1725169885946,38.21276642,131.92,131.82,18.9647]
["bitfinex","SOLUSD",1725169886146,38.21276642,131.92,131.81,7.5861]
["bitfinex","SOLUSD",1725169886147,9.12,131.9,131.81,7.5861]
["bitfinex","SOLUSD",1725169886435,9.12,131.9,131.79,52.8078]
["bitfinex","SOLUSD",1725169886436,20.0,131.89,131.8,7.5871]
["bitfinex","SOLUSD",1725169886639,20.0,131.89,131.79,60.3955]
["bitfinex","SOLUSD",1725169887021,20.0,131.89,131.8,7.5869]
["bitfinex","SOLUSD",1725169887440,20.0,131.89,131.79,50.9724]
["bitfinex","SOLUSD",1725169887746,82.43746642,131.89,131.79,26.5568]
["bitfinex","SOLUSD",1725169888234,45.0,131.88,131.79,18.9691]
["bitfinex","SOLUSD",1725169888543,20.0,131.87,131.79,18.9691]
["bitfinex","SOLUSD",1725169890460,38.21276642,131.83,131.72,349.91537718]
["bitfinex","SOLUSD",1725169890919,65.0,131.82,131.72,349.91537718]
["bitfinex","SOLUSD",1725169891724,9.8058,131.81,131.72,349.91537718]
["bitfinex","SOLUSD",1725169891926,103.21276642,131.8,131.72,349.91537718]
["bitfinex","SOLUSD",1725169892434,50.71573461,131.8,131.72,349.91537718]
["bitfinex","SOLUSD",1725169893761,50.71573461,131.8,131.72,344.91537718]
["bitfinex","SOLUSD",1725169894258,20.0,131.8,131.72,344.91537718]
["bitfinex","SOLUSD",1725169894849,20.0,131.8,131.73,18.9781]
["bitfinex","SOLUSD",1725169895072,24.2247,131.86,131.72,344.91537718]
["bitfinex","SOLUSD",1725169895073,9.8058,131.85,131.72,344.91537718]
["bitfinex","SOLUSD",1725169895232,9.8058,131.85,131.74,45.0]
["bitfinex","SOLUSD",1725169895433,9.8058,131.85,131.73,45.0]
["bitfinex","SOLUSD",1725169895633,9.8058,131.85,131.75,26.5638]
["bitfinex","SOLUSD",1725169895850,9.8058,131.85,131.76,7.5894]
["bitfinex","SOLUSD",1725169896041,9.8058,131.85,131.77,7.5888]
["bitfinex","SOLUSD",1725169896648,9.8058,131.85,131.78,1.51738501]
["bitfinex","SOLUSD",1725169896851,9.8058,131.85,131.78,7.5884]
["bitfinex","SOLUSD",1725169897164,9.8058,131.85,131.8,7.5872]
["bitfinex","SOLUSD",1725169897352,9.8058,131.85,131.78,18.9705]
["bitfinex","SOLUSD",1725169897664,47.75251042,131.89,131.79,45.0]
["bitfinex","SOLUSD",1725169897870,47.75251042,131.89,131.79,7.5877]
["bitfinex","SOLUSD",1725169898553,47.75251042,131.89,131.78,18.9705]
["bitfinex","SOLUSD",1725169898754,47.75251042,131.89,131.79,45.0]
["bitfinex","SOLUSD",1725169899271,47.75251042,131.89,131.79,52.5872]
["bitfinex","SOLUSD",1725169899444,47.75251042,131.89,131.8,7.5871]
["bitfinex","SOLUSD",1725169899861,20.0,131.88,131.8,7.5871]
["bitfinex","SOLUSD",1725169900246,20.0,131.88,131.81,7.5866]
["bitfinex","SOLUSD",1725169900453,9.3659,131.89,131.83,7.5855]
["bitfinex","SOLUSD",1725169900666,38.38661042,131.92,131.84,1.5166305]
["bitfinex","SOLUSD",1725169900874,28.3328,131.93,131.85,1.51660032]
["bitfinex","SOLUSD",1725169901180,9.3659,131.93,131.86,1.51643991]
["bitfinex","SOLUSD",1725169901767,9.3659,131.93,131.84,7.5848]
["bitfinex","SOLUSD",1725169901976,38.38661042,131.92,131.8,18.968]
["bitfinex","SOLUSD",1725169902283,20.0,131.91,131.8,18.968]
["bitfinex","SOLUSD",1725169903579,20.0,131.91,131.83,7.5853]
["bitfinex","SOLUSD",1725169904576,20.0,131.91,131.84,7.5849]
["bitfinex","SOLUSD",1725169904779,20.0,131.91,131.83,7.5855]
["bitfinex","SOLUSD",1725169904960,20.0,131.91,131.82,26.5498]
["bitfinex","SOLUSD",1725169906358,20.0,131.91,131.83,7.5854]
["bitfinex","SOLUSD",1725169906563,20.0,131.91,131.83,9.10208429]
["bitfinex","SOLUSD",1725169906765,20.0,131.91,131.83,7.5854]
["bitfinex","SOLUSD",1725169908086,20.0,131.91,131.84,9.10140179]
["bitfinex","SOLUSD",1725169908287,20.0,131.92,131.84,9.10140179]
["bitfinex","SOLUSD",1725169908863,20.0,131.92,131.85,7.5842]
["bitfinex","SOLUSD",1725169909664,20.0,131.92,131.81,33.3094]
["bitfinex","SOLUSD",1725169909857,9.3659,131.93,131.87,18.9579]
["bitfinex","SOLUSD",1725169910057,9.3659,131.93,131.87,26.5408]
["bitfinex","SOLUSD",1725169910278,23.1366,131.95,131.88,7.5824]
["bitfinex","SOLUSD",1725169910979,23.1366,131.95,131.87,26.5411]
["bitfinex","SOLUSD",1725169911361,23.1366,131.95,131.87,18.9579]
["bitfinex","SOLUSD",1725169911557,23.1366,131.95,131.84,18.9622]
["bitfinex","SOLUSD",1725169911558,61.52321042,131.95,131.84,18.9622]
["bitfinex","SOLUSD",1725169912187,20.0,131.94,131.84,18.9622]
["bitfinex","SOLUSD",1725169912563,20.0,131.94,131.84,26.5469]
["bitfinex","SOLUSD",1725169915390,20.0,131.94,131.84,18.9622]
["bitfinex","SOLUSD",1725169915567,20.0,131.94,131.84,26.5471]
["bitfinex","SOLUSD",1725169916684,20.0,131.94,131.81,90.2075]
["bitfinex","SOLUSD",1725169917188,9.7698,131.91,131.81,23.3372]
["bitfinex","SOLUSD",1725169917360,20.0,131.9,131.78,42.3078]
["bitfinex","SOLUSD",1725169917561,24.507,131.89,131.78,42.3078]
["bitfinex","SOLUSD",1725169917771,20.0,131.88,131.78,42.3078]
["bitfinex","SOLUSD",1725169917972,20.0,131.88,131.79,7.5875]
["bitfinex","SOLUSD",1725169920382,9.7698,131.87,131.75,18.9751]
["bitfinex","SOLUSD",1725169920773,20.0,131.88,131.75,18.9751]
["bitfinex","SOLUSD",1725169920774,34.2768,131.85,131.75,18.9751]
["bitfinex","SOLUSD",1725169920971,20.0,131.84,131.75,18.9751]
["bitfinex","SOLUSD",1725169921175,20.0,131.84,131.73,7.5907]
["bitfinex","SOLUSD",1725169921789,20.0,131.84,131.73,18.9768]
["bitfinex","SOLUSD",1725169921978,34.2768,131.85,131.8,7.5872]
["bitfinex","SOLUSD",1725169922179,34.2768,131.85,131.79,7.5878]
["bitfinex","SOLUSD",1725169923098,9.7698,131.85,131.8,7.5872]
["bitfinex","SOLUSD",1725169923592,9.7698,131.85,131.79,7.5878]
["bitfinex","SOLUSD",1725169923798,9.7698,131.85,131.78,26.5587]
["bitfinex","SOLUSD",1725169923981,9.7698,131.85,131.78,18.9706]
["bitfinex","SOLUSD",1725169924296,9.7698,131.85,131.75,18.975]
["bitfinex","SOLUSD",1725169924462,20.0,131.84,131.78,7.5883]
["bitfinex","SOLUSD",1725169924665,9.7698,131.85,131.79,1.51711904]
["bitfinex","SOLUSD",1725169924891,9.7698,131.85,131.78,26.559]
["bitfinex","SOLUSD",1725169925109,9.7698,131.85,131.79,7.5876]
["bitfinex","SOLUSD",1725169926783,9.7698,131.85,131.8,7.5869]
["bitfinex","SOLUSD",1725169928471,33.5641,131.88,131.8,7.5869]
["bitfinex","SOLUSD",1725169928671,20.0,131.87,131.81,45.0]
["bitfinex","SOLUSD",1725169928900,20.0,131.87,131.81,52.5866]
["bitfinex","SOLUSD",1725169930197,20.0,131.87,131.78,18.9707]
["bitfinex","SOLUSD",1725169930409,20.0,131.87,131.78,26.5591]
["bitfinex","SOLUSD",1725169931104,20.0,131.87,131.79,7.5877]
["bitfinex","SOLUSD",1725169931607,20.0,131.87,131.8,7.587]
["bitfinex","SOLUSD",1725169931907,20.0,131.87,131.81,7.5866]
["bitfinex","SOLUSD",1725169932488,20.0,131.87,131.8,7.5871]
["bitfinex","SOLUSD",1725169933099,20.0,131.87,131.79,7.5877]
["bitfinex","SOLUSD",1725169933494,20.0,131.87,131.78,26.559]
["bitfinex","SOLUSD",1725169936102,24.709,131.85,131.75,18.9747]
["bitfinex","SOLUSD",1725169936284,20.0,131.84,131.75,18.9747]
["bitfinex","SOLUSD",1725169936798,20.0,131.84,131.73,7.5908]
["bitfinex","SOLUSD",1725169937102,20.0,131.84,131.74,7.5906]
["bitfinex","SOLUSD",1725169937285,20.0,131.84,131.75,9.10754045]
["bitfinex","SOLUSD",1725169939298,20.0,131.84,131.75,7.59]
["bitfinex","SOLUSD",1725169939496,20.0,131.84,131.8,4.34]
["bitfinex","SOLUSD",1725169941213,51.63332097,131.83,131.73,7.5911]
["bitfinex","SOLUSD",1725169941409,9.0571,131.8,131.72,363.89427718]
["bitfinex","SOLUSD",1725169941708,20.0,131.79,131.72,363.89427718]
["bitfinex","SOLUSD",1725169942291,20.0,131.79,131.72,344.91537718]
["bitfinex","SOLUSD",1725169943588,20.0,131.79,131.73,1.51792114]
["bitfinex","SOLUSD",1725169944009,20.0,131.79,131.72,352.50707718]
["bitfinex","SOLUSD",1725169944310,24.709,131.78,131.72,344.91537718]
["bitfinex","SOLUSD",1725169944491,24.709,131.78,131.72,343.91537718]
["bitfinex","SOLUSD",1725169945597,9.0571,131.8,131.73,1.51783273]
["bitfinex","SOLUSD",1725169945795,9.0571,131.8,131.75,26.5646]
["bitfinex","SOLUSD",1725169947411,24.709,131.82,131.75,18.9746]
["bitfinex","SOLUSD",1725169947614,24.709,131.82,131.76,45.0]
["bitfinex","SOLUSD",1725169948419,24.709,131.82,131.77,7.5889]
["bitfinex","SOLUSD",1725169949690,24.709,131.82,131.78,7.5882]
["bitfinex","SOLUSD",1725169949896,24.709,131.82,131.77,7.5889]
["bitfinex","SOLUSD",1725169950307,24.709,131.82,131.78,7.5881]
["bitfinex","SOLUSD",1725169950508,24.709,131.82,131.76,7.5892]
["bitfinex","SOLUSD",1725169951297,24.709,131.82,131.77,7.5888]
["bitfinex","SOLUSD",1725169953016,24.709,131.82,131.75,18.9746]
["bitfinex","SOLUSD",1725169953311,24.709,131.82,131.75,26.5646]
["bitfinex","SOLUSD",1725169954411,24.709,131.82,131.75,18.9746]
["bitfinex","SOLUSD",1725169954791,24.709,131.82,131.72,343.91537718]
["bitfinex","SOLUSD",1725169954997,24.709,131.82,131.75,7.59]
["bitfinex","SOLUSD",1725169955525,24.709,131.82,131.77,7.5888]
["bitfinex","SOLUSD",1725169956425,24.709,131.82,131.78,7.5881]
["bitfinex","SOLUSD",1725169956922,24.709,131.82,131.76,18.9725]
["bitfinex","SOLUSD",1725169959202,24.709,131.82,131.76,26.5616]
["bitfinex","SOLUSD",1725169959409,24.709,131.82,131.77,1.51725378]
["bitfinex","SOLUSD",1725169959709,24.709,131.82,131.76,26.5616]
["bitfinex","SOLUSD",1725169959928,24.9004,131.8,131.72,362.89367718]
["bitfinex","SOLUSD",1725169960119,20.0,131.79,131.72,370.48527718]
["bitfinex","SOLUSD",1725169960500,20.0,131.79,131.73,7.5912]
["bitfinex","SOLUSD",1725169961125,20.0,131.79,131.72,370.48537718]
["bitfinex","SOLUSD",1725169962699,20.0,131.79,131.72,362.89367718]
["bitfinex","SOLUSD",1725169962902,50.71206792,131.79,131.72,343.91537718]
["bitfinex","SOLUSD",1725169963503,55.61246792,131.77,131.72,343.91537718]
["bitfinex","SOLUSD",1725169963805,20.0,131.76,131.72,343.91537718]
["bitfinex","SOLUSD",1725169974033,50.71206792,131.76,131.72,343.91537718]
["bitfinex","SOLUSD",1725169974724,20.0,131.76,131.72,343.91537718]
["bitfinex","SOLUSD",1725169976730,45.0,131.75,131.72,343.91537718]
["bitfinex","SOLUSD",1725169976931,20.0,131.74,131.72,343.91537718]
["bitfinex","SOLUSD",1725169977440,20.0,131.75,131.72,343.91537718]
["bitfinex","SOLUSD",1725169978616,45.0,131.74,131.72,343.91537718]
["bitfinex","SOLUSD",1725169978933,20.0,131.75,131.72,343.91537718]
["bitfinex","SOLUSD",1725169979441,45.0,131.74,131.72,343.91537718]
["bitfinex","SOLUSD",1725169980211,20.0,131.75,131.72,343.91537718]
["bitfinex","SOLUSD",1725169980639,45.0,131.74,131.72,343.91537718]
["bitfinex","SOLUSD",1725169980825,20.0,131.75,131.72,343.91537718]
["bitfinex","SOLUSD",1725169982526,45.0,131.74,131.72,343.91537718]
["bitfinex","SOLUSD",1725169983140,30.71206792,131.74,131.72,343.91537718]
["bitfinex","SOLUSD",1725169983929,20.0,131.73,131.72,343.91537718]
["bitfinex","SOLUSD",1725169984244,82.6092,131.73,131.72,170.86572014]
["bitfinex","SOLUSD",1725169984443,82.6092,131.73,131.72,47.65885149]
["bitfinex","SOLUSD",1725169984444,65.0,131.73,131.72,47.65885149]
["bitfinex","SOLUSD",1725169984619,65.0,131.73,131.72,8.01796803]
["bitfinex","SOLUSD",1725169984962,95.71206792,131.73,131.49,9.1498]
["bitfinex","SOLUSD",1725169985118,95.71206792,131.73,131.63,24.86092276]
["bitfinex","SOLUSD",1725169985119,30.71206792,131.64,131.63,24.86092276]
["bitfinex","SOLUSD",1725169985457,100.71206792,131.64,131.49,9.1498]
["bitfinex","SOLUSD",1725169985742,30.71206792,131.58,131.49,9.1498]
["bitfinex","SOLUSD",1725169986043,20.0,131.57,131.49,16.7547]
["bitfinex","SOLUSD",1725169986249,30.71206792,131.56,131.53,356.30609284]
["bitfinex","SOLUSD",1725169986416,30.71206792,131.56,131.53,355.80609284]
["bitfinex","SOLUSD",1725169986417,20.0,131.55,131.53,355.80609284]
["bitfinex","SOLUSD",1725169986617,75.71206792,131.54,131.53,355.80609284]
["bitfinex","SOLUSD",1725169986817,95.71206792,131.54,131.53,252.59544546]
["bitfinex","SOLUSD",1725169987043,95.71206792,131.54,131.53,228.11296687]
["bitfinex","SOLUSD",1725169987439,65.0,131.54,131.53,190.51655295]
["bitfinex","SOLUSD",1725169987635,65.0,131.54,131.53,28.58654397]
["bitfinex","SOLUSD",1725169987636,95.71206792,131.54,131.53,28.58654397]
["bitfinex","SOLUSD",1725169988524,95.71206792,131.54,131.53,3.58654397]
["bitfinex","SOLUSD",1725169988755,95.71206792,131.54,131.46,0.05436811]
["bitfinex","SOLUSD",1725169988756,55.0,131.53,131.46,0.05436811]
["bitfinex","SOLUSD",1725169988952,30.71206792,131.47,131.46,0.05436811]
["bitfinex","SOLUSD",1725169989239,20.0,131.54,131.46,0.05436811]
["bitfinex","SOLUSD",1725169989446,30.71206792,131.51,131.46,0.05436811]
["bitfinex","SOLUSD",1725169989625,33.6752915,131.58,131.46,0.05436811]
["bitfinex","SOLUSD",1725169989626,30.71206792,131.49,131.46,0.05436811]
["bitfinex","SOLUSD",1725169989828,30.71206792,131.47,131.46,0.05436811]
["bitfinex","SOLUSD",1725169990016,33.6752915,131.58,131.46,0.05436811]
["bitfinex","SOLUSD",1725169990017,30.71206792,131.49,131.46,0.05436811]
["bitfinex","SOLUSD",1725169990220,33.6752915,131.58,131.46,0.05436811]
["bitfinex","SOLUSD",1725169990221,38.5833188,131.5,131.46,0.05436811]
["bitfinex","SOLUSD",1725169990844,20.0,131.49,131.46,0.05436811]
["bitfinex","SOLUSD",1725169991022,38.5833188,131.53,131.46,0.05436811]
["bitfinex","SOLUSD",1725169991353,20.0,131.52,131.46,0.05436811]
["bitfinex","SOLUSD",1725169991722,38.5833188,131.53,131.46,0.05436811]
["bitfinex","SOLUSD",1725169991928,38.5833188,131.56,131.46,0.05436811]
["bitfinex","SOLUSD",1725169994450,20.0,131.55,131.46,0.05436811]
["bitfinex","SOLUSD",1725169994628,20.0,131.55,131.46,7.66116811]
["bitfinex","SOLUSD",1725169994830,38.5833188,131.59,131.47,7.6062]
["bitfinex","SOLUSD",1725169995058,310.4,131.66,131.46,0.05436811]
["bitfinex","SOLUSD",1725169995229,38.5833188,131.62,131.52,7.6033]
["bitfinex","SOLUSD",1725169995426,38.5833188,131.62,131.54,7.6021]
["bitfinex","SOLUSD",1725169995629,38.5833188,131.62,131.51,19.0096]
["bitfinex","SOLUSD",1725169996034,69.0788808,131.62,131.51,19.0096]
["bitfinex","SOLUSD",1725169996457,38.5833188,131.62,131.51,19.0096]
["bitfinex","SOLUSD",1725169996826,38.5833188,131.62,131.51,26.6132]
["bitfinex","SOLUSD",1725169997227,38.5833188,131.62,131.52,7.6033]
["bitfinex","SOLUSD",1725169997827,38.5833188,131.62,131.51,19.0096]
["bitfinex","SOLUSD",1725169998356,30.491397,131.63,131.53,24.1202]
["bitfinex","SOLUSD",1725169998824,38.5833188,131.65,131.53,24.1202]
["bitfinex","SOLUSD",1725169999023,62.7035188,131.65,131.53,24.1202]
["bitfinex","SOLUSD",1725169999239,62.7035188,131.65,131.54,19.0053]
["bitfinex","SOLUSD",1725170000031,38.5833188,131.62,131.52,9.4954]
["bitfinex","SOLUSD",1725170000225,24.1202,131.65,131.52,9.4954]
["bitfinex","SOLUSD",1725170000226,38.5833188,131.59,131.52,9.4954]
["bitfinex","SOLUSD",1725170000737,1.31575514,131.58,131.52,9.4954]
["bitfinex","SOLUSD",1725170000932,1.31575514,131.58,131.48,33.6156]
["bitfinex","SOLUSD",1725170001743,38.5833188,131.56,131.48,33.6156]
["bitfinex","SOLUSD",1725170002243,38.5833188,131.56,131.46,0.05436811]
["bitfinex","SOLUSD",1725170002436,38.5833188,131.53,131.46,0.05436811]
["bitfinex","SOLUSD",1725170002745,38.5833188,131.56,131.46,0.05436811]
["bitfinex","SOLUSD",1725170003339,1.31575514,131.58,131.46,0.05436811]
["bitfinex","SOLUSD",1725170003637,1.31575514,131.58,131.48,7.6056]
["bitfinex","SOLUSD",1725170003827,1.31575514,131.58,131.49,7.6051]
["bitfinex","SOLUSD",1725170004028,1.31575514,131.58,131.48,7.6056]
["bitfinex","SOLUSD",1725170004355,38.5833188,131.62,131.49,1.52067912]
["bitfinex","SOLUSD",1725170004654,1.31558716,131.6,131.51,7.6038]
["bitfinex","SOLUSD",1725170004835,1.31558716,131.6,131.5,52.6269]
["bitfinex","SOLUSD",1725170004836,38.5833188,131.62,131.53,7.6024]
["bitfinex","SOLUSD",1725170005045,1.31533903,131.63,131.53,7.6024]
["bitfinex","SOLUSD",1725170005246,1.31533903,131.63,131.54,7.6019]
["bitfinex","SOLUSD",1725170005431,62.7035188,131.65,131.54,7.6019]
["bitfinex","SOLUSD",1725170005627,64.01864487,131.65,131.54,7.6019]
["bitfinex","SOLUSD",1725170006051,1.31512607,131.65,131.57,7.6003]
["bitfinex","SOLUSD",1725170006257,38.5833188,131.71,131.6,9.4954]
["bitfinex","SOLUSD",1725170006440,1.31481384,131.68,131.6,9.4954]
["bitfinex","SOLUSD",1725170006761,38.5833188,131.72,131.61,23.0732]
["bitfinex","SOLUSD",1725170006934,1.31466696,131.7,131.61,23.0732]
["bitfinex","SOLUSD",1725170007761,38.5833188,131.72,131.61,30.6714]
["bitfinex","SOLUSD",1725170007929,23.0732,131.7,131.61,23.0732]
["bitfinex","SOLUSD",1725170008834,38.5833188,131.69,131.61,23.0732]
["bitfinex","SOLUSD",1725170009032,23.0732,131.7,131.61,23.0732]
["bitfinex","SOLUSD",1725170009233,1.31458603,131.71,131.61,30.6713]
["bitfinex","SOLUSD",1725170009662,1.31458603,131.71,131.63,7.5967]
["bitfinex","SOLUSD",1725170009839,1.31458603,131.71,131.62,18.9936]
["bitfinex","SOLUSD",1725170010937,1.31458603,131.71,131.61,23.0732]
["bitfinex","SOLUSD",1725170012435,38.5833188,131.7,131.61,23.0732]
["bitfinex","SOLUSD",1725170014056,1.31458603,131.71,131.62,7.5974]
["bitfinex","SOLUSD",1725170014254,1.31458603,131.71,131.63,7.5969]
["bitfinex","SOLUSD",1725170014462,38.5833188,131.73,131.61,42.0684]
["bitfinex","SOLUSD",1725170014463,38.5833188,131.73,131.65,7.5957]
["bitfinex","SOLUSD",1725170014637,38.5833188,131.73,131.64,26.5872]
["bitfinex","SOLUSD",1725170016666,38.5833188,131.73,131.64,18.9908]
["bitfinex","SOLUSD",1725170017171,38.5833188,131.73,131.64,26.587]
["bitfinex","SOLUSD",1725170017375,38.5833188,131.76,131.65,7.5954]
["bitfinex","SOLUSD",1725170017869,38.5833188,131.76,131.64,26.5869]
["bitfinex","SOLUSD",1725170020470,38.5833188,131.76,131.64,18.9908]
["bitfinex","SOLUSD",1725170020859,38.5833188,131.76,131.61,49.666]
["bitfinex","SOLUSD",1725170020860,38.5833188,131.73,131.61,49.666]
["bitfinex","SOLUSD",1725170021261,38.5833188,131.73,131.62,7.5975]
["bitfinex","SOLUSD",1725170021460,38.5833188,131.73,131.63,7.597]
["bitfinex","SOLUSD",1725170022073,23.0732,131.78,131.64,18.9909]
["bitfinex","SOLUSD",1725170022074,38.5833188,131.76,131.64,18.9909]
["bitfinex","SOLUSD",1725170022256,38.5833188,131.76,131.65,9.9494]
["bitfinex","SOLUSD",1725170022456,38.5833188,131.76,131.65,17.5451]
["bitfinex","SOLUSD",1725170022758,38.5833188,131.76,131.66,7.5952]
["bitfinex","SOLUSD",1725170023279,38.5833188,131.76,131.65,9.9494]
["bitfinex","SOLUSD",1725170023970,38.5833188,131.76,131.65,17.5452]
["bitfinex","SOLUSD",1725170024167,38.5833188,131.76,131.65,9.9494]
["bitfinex","SOLUSD",1725170024557,38.5833188,131.76,131.65,17.5452]
["bitfinex","SOLUSD",1725170024756,38.5833188,131.76,131.66,7.5949]
["bitfinex","SOLUSD",1725170025278,38.5833188,131.76,131.65,9.9494]
["bitfinex","SOLUSD",1725170025580,38.5833188,131.76,131.66,45.0]
["bitfinex","SOLUSD",1725170026777,37.5833188,131.76,131.66,45.0]
["bitfinex","SOLUSD",1725170027757,37.5833188,131.76,131.65,17.545]
["bitfinex","SOLUSD",1725170028673,37.5833188,131.76,131.66,45.0]
["bitfinex","SOLUSD",1725170028850,37.5833188,131.76,131.66,63.9872]
["bitfinex","SOLUSD",1725170029051,38.5833188,131.79,131.67,24.4262]
["bitfinex","SOLUSD",1725170029377,38.5833188,131.79,131.69,7.5934]
["bitfinex","SOLUSD",1725170029853,38.5833188,131.79,131.68,26.5786]
["bitfinex","SOLUSD",1725170030252,38.5833188,131.79,131.69,7.5935]
["bitfinex","SOLUSD",1725170031262,38.5833188,131.79,131.68,26.5785]
["bitfinex","SOLUSD",1725170031465,38.5833188,131.79,131.68,18.9845]
["bitfinex","SOLUSD",1725170032575,38.5833188,131.79,131.68,26.5785]
["bitfinex","SOLUSD",1725170033375,38.5833188,131.79,131.69,45.0]
["bitfinex","SOLUSD",1725170033578,2.97315645,131.82,131.7,9.2643]
["bitfinex","SOLUSD",1725170033769,38.5833188,131.8,131.7,16.8572]
["bitfinex","SOLUSD",1725170034185,38.5833188,131.8,131.7,9.2643]
["bitfinex","SOLUSD",1725170036286,26.60977499,131.83,131.7,28.2459]
["bitfinex","SOLUSD",1725170036466,38.5833188,131.81,131.7,35.8388]
["bitfinex","SOLUSD",1725170037268,38.5833188,131.81,131.71,7.5924]
["bitfinex","SOLUSD",1725170037991,38.5833188,131.81,131.72,1.51800736]
["bitfinex","SOLUSD",1725170038164,38.5833188,131.81,131.71,7.5924]
["bitfinex","SOLUSD",1725170038886,38.5833188,131.81,131.72,45.0]
["bitfinex","SOLUSD",1725170039601,38.5833188,131.81,131.71,7.5924]
["bitfinex","SOLUSD",1725170040580,38.5833188,131.84,131.72,54.10959468]
["bitfinex","SOLUSD",1725170040780,39.89653772,131.84,131.73,24.4262]
["bitfinex","SOLUSD",1725170042675,38.5833188,131.78,131.7,9.2643]
["bitfinex","SOLUSD",1725170045289,38.5833188,131.72,131.67,24.4262]
["bitfinex","SOLUSD",1725170046893,23.5783,131.79,131.67,24.4262]
["bitfinex","SOLUSD",1725170046894,24.4262,131.76,131.67,24.4262]
["bitfinex","SOLUSD",1725170047121,38.5833188,131.77,131.67,24.4262]
["bitfinex","SOLUSD",1725170047474,38.5833188,131.74,131.67,24.4262]
["bitfinex","SOLUSD",1725170047972,38.5833188,131.74,131.65,9.2643]
["bitfinex","SOLUSD",1725170048180,38.5833188,131.71,131.65,9.2643]
["bitfinex","SOLUSD",1725170051018,38.5833188,131.68,131.63,30.9803]
["bitfinex","SOLUSD",1725170051221,38.5833188,131.68,131.62,12.7696]
["bitfinex","SOLUSD",1725170051415,38.5833188,131.68,131.59,43.7499]
["bitfinex","SOLUSD",1725170052396,38.5833188,131.65,131.59,43.7499]
["bitfinex","SOLUSD",1725170053393,38.5833188,131.68,131.59,43.7499]
["bitfinex","SOLUSD",1725170054491,38.5833188,131.65,131.59,43.7499]
["bitfinex","SOLUSD",1725170055217,38.5833188,131.65,131.56,12.7696]
["bitfinex","SOLUSD",1725170056919,38.5833188,131.67,131.51,43.7499]
["bitfinex","SOLUSD",1725170056920,38.5833188,131.62,131.51,43.7499]
["bitfinex","SOLUSD",1725170057197,38.5833188,131.62,131.49,12.7696]
["bitfinex","SOLUSD",1725170057198,38.5833188,131.59,131.49,12.7696]
["bitfinex","SOLUSD",1725170057403,38.5833188,131.56,131.49,12.7696]
["bitfinex","SOLUSD",1725170057920,38.5833188,131.62,131.5,7.6045]
["bitfinex","SOLUSD",1725170058135,38.5833188,131.62,131.49,12.7696]
["bitfinex","SOLUSD",1725170058304,38.5833188,131.59,131.49,12.7696]
["bitfinex","SOLUSD",1725170061198,39.89904938,131.59,131.49,12.7696]
["bitfinex","SOLUSD",1725170061805,1.31573058,131.59,131.49,12.7696]
["bitfinex","SOLUSD",1725170062152,33.1406,131.64,131.5,45.0]
["bitfinex","SOLUSD",1725170062153,39.89892591,131.61,131.5,45.0]
["bitfinex","SOLUSD",1725170062506,38.5833188,131.61,131.5,45.0]
["bitfinex","SOLUSD",1725170062810,39.89891965,131.61,131.5,45.0]
["bitfinex","SOLUSD",1725170063329,39.89891965,131.61,131.49,12.7696]
["bitfinex","SOLUSD",1725170063537,39.89891965,131.61,131.49,20.3746]
["bitfinex","SOLUSD",1725170063727,39.89891965,131.61,131.5,45.0]
["bitfinex","SOLUSD",1725170064031,39.89891965,131.61,131.49,12.7696]
["bitfinex","SOLUSD",1725170064740,38.5833188,131.58,131.49,12.7696]
["bitfinex","SOLUSD",1725170064907,37.37157017,131.58,131.49,12.7696]
["bitfinex","SOLUSD",1725170065101,38.5833188,131.55,131.49,12.7696]
["bitfinex","SOLUSD",1725170065302,38.5833188,131.58,131.49,12.7696]
["bitfinex","SOLUSD",1725170066529,38.5833188,131.55,131.49,12.7696]
["bitfinex","SOLUSD",1725170066734,38.5833188,131.55,131.48,30.9803]
["bitfinex","SOLUSD",1725170067837,38.5833188,131.58,131.48,30.9803]
["bitfinex","SOLUSD",1725170072650,38.5833188,131.53,131.48,30.9803]
["bitfinex","SOLUSD",1725170076562,38.5833188,131.54,131.46,13.06396811]
["bitfinex","SOLUSD",1725170076921,37.5833188,131.54,131.46,13.06396811]
["bitfinex","SOLUSD",1725170077761,4.29778612,131.61,131.48,13.0096]
["bitfinex","SOLUSD",1725170078051,1.31560085,131.61,131.5,31.3669]
["bitfinex","SOLUSD",1725170079051,38.5833188,131.59,131.5,31.3669]
["bitfinex","SOLUSD",1725170080154,1.31560085,131.61,131.5,31.3669]
["bitfinex","SOLUSD",1725170080454,1.31560085,131.61,131.51,13.0096]
["bitfinex","SOLUSD",1725170081130,1.31560085,131.61,131.51,20.6135]
["bitfinex","SOLUSD",1725170081634,38.5833188,131.62,131.52,76.3669]
["bitfinex","SOLUSD",1725170081944,1.31552629,131.64,131.52,76.3669]
["bitfinex","SOLUSD",1725170082141,38.5833188,131.65,131.52,76.3669]
["bitfinex","SOLUSD",1725170082142,38.5833188,131.65,131.54,31.3669]
["bitfinex","SOLUSD",1725170082356,38.5833188,131.65,131.55,13.0096]
["bitfinex","SOLUSD",1725170082528,1.31531142,131.66,131.56,1.51976939]
["bitfinex","SOLUSD",1725170082726,387.7,131.73,131.59,44.3765]
["bitfinex","SOLUSD",1725170082727,2.99032154,131.71,131.59,44.3765]
["bitfinex","SOLUSD",1725170082928,38.5833188,131.71,131.6,1.51933643]
["bitfinex","SOLUSD",1725170083154,30.480518,131.69,131.6,1.51933643]
["bitfinex","SOLUSD",1725170083358,38.5833188,131.71,131.6,1.51933643]
["bitfinex","SOLUSD",1725170083562,38.5833188,131.71,131.59,51.9757]
["bitfinex","SOLUSD",1725170084431,38.5833188,131.71,131.59,44.3765]
["bitfinex","SOLUSD",1725170085634,1.31489254,131.7,131.59,44.3765]
["bitfinex","SOLUSD",1725170086130,38.5833188,131.68,131.59,44.3765]
["bitfinex","SOLUSD",1725170090350,38.5833188,131.65,131.59,44.3765]
["bitfinex","SOLUSD",1725170092469,38.5833188,131.62,131.59,44.3765]
["bitfinex","SOLUSD",1725170093259,38.5833188,131.62,131.56,42.7434]
["bitfinex","SOLUSD",1725170094744,45.0,131.61,131.56,42.7434]
["bitfinex","SOLUSD",1725170094940,38.5833188,131.59,131.56,42.7434]
["bitfinex","SOLUSD",1725170096157,38.5833188,131.59,131.52,42.7434]
["bitfinex","SOLUSD",1725170097954,9.4184,131.66,131.52,42.7434]
["bitfinex","SOLUSD",1725170098154,38.5833188,131.63,131.52,42.7434]
["bitfinex","SOLUSD",1725170099174,38.5833188,131.63,131.52,50.3466]
["bitfinex","SOLUSD",1725170099709,38.5833188,131.63,131.53,7.6026]
["bitfinex","SOLUSD",1725170099980,38.5833188,131.63,131.54,12.8462]
["bitfinex","SOLUSD",1725170100283,38.5833188,131.63,131.55,29.8972]
["bitfinex","SOLUSD",1725170100573,41.57013077,131.66,131.55,29.8972]
["bitfinex","SOLUSD",1725170100781,38.5833188,131.66,131.56,12.8462]
["bitfinex","SOLUSD",1725170102290,38.5833188,131.66,131.57,29.8972]
["bitfinex","SOLUSD",1725170103392,38.5833188,131.66,131.59,12.8462]
["bitfinex","SOLUSD",1725170103592,2.92001997,131.68,131.59,12.8462]
["bitfinex","SOLUSD",1725170103793,38.5833188,131.69,131.59,12.8462]
["bitfinex","SOLUSD",1725170105076,38.5833188,131.69,131.59,20.4453]
["bitfinex","SOLUSD",1725170105295,38.5833188,131.69,131.6,29.8972]
["bitfinex","SOLUSD",1725170105470,38.5833188,131.69,131.61,12.8462]
["bitfinex","SOLUSD",1725170105867,1.31462044,131.68,131.61,12.8462]
["bitfinex","SOLUSD",1725170108397,2.97130045,131.71,131.62,30.3242]
["bitfinex","SOLUSD",1725170108599,1.31449718,131.7,131.62,30.3242]
["bitfinex","SOLUSD",1725170112997,1.31449718,131.7,131.63,12.0107]
["bitfinex","SOLUSD",1725170113186,38.5833188,131.72,131.64,30.3242]
["bitfinex","SOLUSD",1725170113379,38.5833188,131.72,131.65,12.0107]
["bitfinex","SOLUSD",1725170116300,32.06702649,131.73,131.65,12.0107]
["bitfinex","SOLUSD",1725170116999,30.75318431,131.75,131.67,29.771]
["bitfinex","SOLUSD",1725170117382,1.31369276,131.74,131.67,29.771]
["bitfinex","SOLUSD",1725170118189,30.75318431,131.76,131.68,13.87175353]
["bitfinex","SOLUSD",1725170118491,30.75318431,131.76,131.68,12.3532]
["bitfinex","SOLUSD",1725170118798,30.75318431,131.74,131.68,12.3532]
["bitfinex","SOLUSD",1725170119498,30.75318431,131.74,131.68,13.87170746]
["bitfinex","SOLUSD",1725170120003,30.75318431,131.76,131.68,12.3532]
["bitfinex","SOLUSD",1725170122500,30.75318431,131.76,131.69,29.771]
["bitfinex","SOLUSD",1725170124108,30.75318431,131.76,131.69,31.28918251]
["bitfinex","SOLUSD",1725170124319,1.31347214,131.77,131.69,29.771]
["bitfinex","SOLUSD",1725170124320,30.75318431,131.74,131.69,29.771]
["bitfinex","SOLUSD",1725170124510,1.31347214,131.77,131.69,29.771]
["bitfinex","SOLUSD",1725170124511,30.75318431,131.7,131.69,29.771]
["bitfinex","SOLUSD",1725170125212,30.75318431,131.72,131.69,29.771]
["bitfinex","SOLUSD",1725170126388,30.75318431,131.74,131.69,29.771]
["bitfinex","SOLUSD",1725170129298,30.75318431,131.76,131.69,29.771]
["bitfinex","SOLUSD",1725170132507,1.31347214,131.77,131.69,29.771]
["bitfinex","SOLUSD",1725170132710,30.75318431,131.74,131.69,29.771]
["bitfinex","SOLUSD",1725170135704,1.31347214,131.77,131.7,12.8842]
["bitfinex","SOLUSD",1725170135899,30.75318431,131.76,131.7,12.8842]
["bitfinex","SOLUSD",1725170136595,1.31347214,131.77,131.71,1.51810804]
["bitfinex","SOLUSD",1725170136799,30.75318431,131.79,131.71,44.9065]
["bitfinex","SOLUSD",1725170137008,30.75318431,131.77,131.71,44.9065]
["bitfinex","SOLUSD",1725170139393,9.4542,131.9,131.73,32.0223]
["bitfinex","SOLUSD",1725170139720,30.75318431,131.82,131.75,12.8842]
["bitfinex","SOLUSD",1725170139896,30.75318431,131.82,131.77,32.0223]
["bitfinex","SOLUSD",1725170140092,30.75318431,131.82,131.78,1.51737723]
["bitfinex","SOLUSD",1725170140405,30.75318431,131.82,131.77,32.0223]
["bitfinex","SOLUSD",1725170140406,30.75318431,131.8,131.77,32.0223]
["bitfinex","SOLUSD",1725170140608,30.75318431,131.82,131.78,1.51744238]
["bitfinex","SOLUSD",1725170140919,30.75318431,131.82,131.77,32.0223]
["bitfinex","SOLUSD",1725170141616,1.31279698,131.87,131.79,12.8842]
["bitfinex","SOLUSD",1725170141925,30.75318431,131.85,131.79,12.8842]
["bitfinex","SOLUSD",1725170142924,30.75318431,131.85,131.8,1.51723451]
["bitfinex","SOLUSD",1725170144327,30.75318431,131.85,131.81,1.51703181]
["bitfinex","SOLUSD",1725170144909,30.75318431,131.85,131.79,12.8842]
["bitfinex","SOLUSD",1725170145112,30.75318431,131.87,131.79,12.8842]
["bitfinex","SOLUSD",1725170145410,30.75318431,131.87,131.8,32.0223]
["bitfinex","SOLUSD",1725170145620,30.75318431,131.87,131.81,1.51691663]
["bitfinex","SOLUSD",1725170145913,2.98002815,131.88,131.82,12.8842]
["bitfinex","SOLUSD",1725170146112,30.75318431,131.89,131.82,12.8842]
["bitfinex","SOLUSD",1725170148928,30.75318431,131.85,131.82,12.8842]
["bitfinex","SOLUSD",1725170149534,4.32126452,131.9,131.82,12.8842]
["bitfinex","SOLUSD",1725170149734,30.75318431,131.86,131.82,12.8842]
["bitfinex","SOLUSD",1725170151616,30.75318431,131.88,131.82,12.8842]
["bitfinex","SOLUSD",1725170161739,30.75318431,131.86,131.82,12.8842]
["bitfinex","SOLUSD",1725170162134,4.32126452,131.9,131.82,12.8842]
["bitfinex","SOLUSD",1725170162135,30.75318431,131.88,131.82,12.8842]
["bitfinex","SOLUSD",1725170164149,1.31226222,131.87,131.82,12.8842]
["bitfinex","SOLUSD",1725170165556,30.75318431,131.86,131.82,12.8842]
["bitfinex","SOLUSD",1725170166654,30.75318431,131.84,131.82,12.8842]
["bitfinex","SOLUSD",1725170167359,1.31226222,131.87,131.82,12.8842]
["bitfinex","SOLUSD",1725170167360,30.75318431,131.86,131.82,12.8842]
["bitfinex","SOLUSD",1725170169427,33.74724271,131.86,131.82,12.8842]
["bitfinex","SOLUSD",1725170169857,30.75318431,131.86,131.82,12.8842]
["bitfinex","SOLUSD",1725170175345,1.31226222,131.87,131.82,12.8842]
["bitfinex","SOLUSD",1725170175542,1.31226222,131.87,131.83,1.51687216]
["bitfinex","SOLUSD",1725170175853,30.75318431,131.88,131.83,1.51687216]
["bitfinex","SOLUSD",1725170176354,12.27062949,131.88,131.83,1.51687216]
["bitfinex","SOLUSD",1725170177265,264.8542,131.97,131.85,30.1576]
["bitfinex","SOLUSD",1725170177441,12.27062949,131.9,131.86,1.51664114]
["bitfinex","SOLUSD",1725170179146,12.27062949,131.9,131.85,30.1576]
["bitfinex","SOLUSD",1725170179652,12.27062949,131.9,131.86,12.1862]
["bitfinex","SOLUSD",1725170180262,1.31188185,131.92,131.86,12.1862]
["bitfinex","SOLUSD",1725170180444,30.66105774,131.95,131.87,45.0]
["bitfinex","SOLUSD",1725170180759,30.66105774,131.93,131.86,12.1862]
["bitfinex","SOLUSD",1725170181969,30.66105774,131.89,131.85,30.1576]
["bitfinex","SOLUSD",1725170182150,24.3008,131.94,131.82,42.3438]
["bitfinex","SOLUSD",1725170182151,30.66105774,131.87,131.82,42.3438]
["bitfinex","SOLUSD",1725170182344,30.66105774,131.84,131.82,42.3438]
["bitfinex","SOLUSD",1725170182550,30.66105774,131.88,131.82,42.3438]
["bitfinex","SOLUSD",1725170185753,30.66105774,131.86,131.82,42.3438]
["bitfinex","SOLUSD",1725170186973,30.66105774,131.84,131.82,42.3438]
["bitfinex","SOLUSD",1725170189671,30.16105774,131.84,131.82,42.3438]
["bitfinex","SOLUSD",1725170190770,16.10893476,131.92,131.82,42.3438]
["bitfinex","SOLUSD",1725170191072,30.66105774,131.87,131.82,42.3438]
["bitfinex","SOLUSD",1725170195379,313.17799261,131.94,131.82,42.3438]
["bitfinex","SOLUSD",1725170195581,30.66105774,131.88,131.82,42.3438]
["bitfinex","SOLUSD",1725170200369,45.0,131.93,131.82,42.3438]
["bitfinex","SOLUSD",1725170200686,30.66105774,131.9,131.83,46.51678288]
["bitfinex","SOLUSD",1725170203602,30.66105774,131.9,131.83,45.0]
["bitfinex","SOLUSD",1725170203897,31.98252538,131.9,131.83,45.0]
["bitfinex","SOLUSD",1725170204706,34.90962362,131.9,131.83,45.0]
["bitfinex","SOLUSD",1725170205491,30.66105774,131.9,131.83,45.0]
["bitfinex","SOLUSD",1725170206193,1.32136892,131.91,131.83,45.0]
["bitfinex","SOLUSD",1725170206401,12.26815373,131.89,131.83,45.0]
["bitfinex","SOLUSD",1725170207800,12.26815373,131.91,131.84,31.60179212]
["bitfinex","SOLUSD",1725170208006,12.26815373,131.91,131.85,45.0]
["bitfinex","SOLUSD",1725170208202,2.95489282,131.92,131.85,45.0]
["bitfinex","SOLUSD",1725170208402,12.26815373,131.9,131.85,45.0]
["bitfinex","SOLUSD",1725170208694,1.32130301,131.93,131.85,45.0]
["bitfinex","SOLUSD",1725170208902,12.26815373,131.92,131.86,30.0854]
["bitfinex","SOLUSD",1725170209094,12.26815373,131.92,131.87,45.0]
["bitfinex","SOLUSD",1725170214489,12.26815373,131.92,131.86,30.0854]
["bitfinex","SOLUSD",1725170214695,12.26815373,131.9,131.86,30.0854]
["bitfinex","SOLUSD",1725170220585,12.26815373,131.88,131.86,30.0854]
["bitfinex","SOLUSD",1725170221117,12.26815373,131.88,131.83,31.7351]
["bitfinex","SOLUSD",1725170221290,12.26815373,131.84,131.83,31.7351]
["bitfinex","SOLUSD",1725170223486,12.26815373,131.85,131.83,31.7351]
["bitfinex","SOLUSD",1725170225195,84.07261492,131.94,131.83,31.7351]
["bitfinex","SOLUSD",1725170225413,12.26815373,131.86,131.83,31.7351]
["bitfinex","SOLUSD",1725170228307,12.26815373,131.86,131.84,46.51659612]
["bitfinex","SOLUSD",1725170228512,12.26815373,131.88,131.84,46.51659612]
["bitfinex","SOLUSD",1725170230116,12.26815373,131.9,131.85,10.33722264]
["bitfinex","SOLUSD",1725170230415,12.26815373,131.9,131.86,45.0]
["bitfinex","SOLUSD",1725170231015,1.3213517,131.91,131.86,45.0]
["bitfinex","SOLUSD",1725170231219,12.26815373,131.9,131.87,22.7682]
["bitfinex","SOLUSD",1725170233918,12.26815373,131.9,131.88,45.0]
["bitfinex","SOLUSD",1725170234807,36.32118278,131.94,131.88,45.0]
["bitfinex","SOLUSD",1725170234996,36.32118278,131.94,131.9,8.8208]
["bitfinex","SOLUSD",1725170235191,47.26815373,131.94,131.91,1.51584799]
["bitfinex","SOLUSD",1725170236518,47.26815373,131.94,131.92,1.51579126]
["bitfinex","SOLUSD",1725170236519,11.80389225,131.93,131.92,1.51579126]
["bitfinex","SOLUSD",1725170236914,11.80389225,131.93,131.91,45.0]
["bitfinex","SOLUSD",1725170239600,35.0,131.94,131.92,24.2839488]
["bitfinex","SOLUSD",1725170239806,35.0,131.94,131.92,22.7682]
["bitfinex","SOLUSD",1725170240117,35.0,131.94,131.93,45.0]
["bitfinex","SOLUSD",1725170242028,35.0,131.94,131.93,46.51564897]
["bitfinex","SOLUSD",1725170242623,35.0,131.94,131.92,22.7682]
["bitfinex","SOLUSD",1725170242821,46.80389225,131.94,131.92,22.7682]
["bitfinex","SOLUSD",1725170248226,46.80389225,131.94,131.9,8.8208]
["bitfinex","SOLUSD",1725170248431,11.80389225,131.91,131.9,8.8208]
["bitfinex","SOLUSD",1725170248630,11.80389225,131.91,131.89,21.5894]
["bitfinex","SOLUSD",1725170253928,11.80389225,131.93,131.89,21.5894]
["bitfinex","SOLUSD",1725170254231,11.80389225,131.93,131.9,45.0]
["bitfinex","SOLUSD",1725170255321,11.80389225,131.93,131.91,1.5158992]
["bitfinex","SOLUSD",1725170255833,11.80389225,131.93,131.9,45.0]
["bitfinex","SOLUSD",1725170256734,35.0,131.94,131.9,45.0]
["bitfinex","SOLUSD",1725170256933,35.0,131.94,131.91,9.0135]
["bitfinex","SOLUSD",1725170257231,35.0,131.94,131.92,45.0]
["bitfinex","SOLUSD",1725170260017,11.80389225,131.96,131.92,45.0]
["bitfinex","SOLUSD",1725170261431,11.80389225,131.96,131.91,9.0135]
["bitfinex","SOLUSD",1725170262140,11.80389225,131.96,131.92,45.0]
["bitfinex","SOLUSD",1725170262625,2.92158914,131.99,131.92,45.0]
["bitfinex","SOLUSD",1725170262939,11.80389225,131.96,131.92,45.0]
["bitfinex","SOLUSD",1725170267239,11.80389225,131.94,131.92,45.0]
["bitfinex","SOLUSD",1725170267439,11.80389225,131.94,131.91,9.0135]
["bitfinex","SOLUSD",1725170268233,11.80389225,131.92,131.89,21.5894]
["bitfinex","SOLUSD",1725170270622,11.80389225,131.92,131.9,45.0]
["bitfinex","SOLUSD",1725170271043,11.80389225,131.92,131.89,21.5894]
["bitfinex","SOLUSD",1725170272447,11.80389225,131.9,131.87,8.7783]
["bitfinex","SOLUSD",1725170272830,11.80389225,131.88,131.85,22.7913]
["bitfinex","SOLUSD",1725170274027,10.80389225,131.88,131.85,22.7913]
["bitfinex","SOLUSD",1725170276827,10.80389225,131.88,131.84,8.7783]
["bitfinex","SOLUSD",1725170278252,11.80389225,131.89,131.85,1.5165257]
["bitfinex","SOLUSD",1725170278437,11.80389225,131.89,131.86,1.51642506]
["bitfinex","SOLUSD",1725170278743,11.80389225,131.87,131.78,39.1579]
["bitfinex","SOLUSD",1725170278923,11.80389225,131.85,131.78,39.1579]
["bitfinex","SOLUSD",1725170279128,11.80389225,131.87,131.79,7.5877]
["bitfinex","SOLUSD",1725170279438,11.80389225,131.87,131.8,7.587]
["bitfinex","SOLUSD",1725170279643,11.80389225,131.88,131.81,7.5866]
["bitfinex","SOLUSD",1725170279947,11.80389225,131.88,131.82,45.0]
["bitfinex","SOLUSD",1725170282231,29.53245022,131.9,131.82,45.0]
["bitfinex","SOLUSD",1725170282648,29.53245022,131.9,131.82,52.586]
["bitfinex","SOLUSD",1725170282826,3.03489445,131.92,131.82,52.586]
["bitfinex","SOLUSD",1725170282827,32.56734467,131.92,131.83,31.5696]
["bitfinex","SOLUSD",1725170283030,32.56734467,131.92,131.84,45.0]
["bitfinex","SOLUSD",1725170283031,29.53245022,131.92,131.84,45.0]
["bitfinex","SOLUSD",1725170283248,29.53245022,131.94,131.84,45.0]
["bitfinex","SOLUSD",1725170284339,29.53245022,131.94,131.85,7.5842]
["bitfinex","SOLUSD",1725170284730,29.53245022,131.94,131.86,45.0]
["bitfinex","SOLUSD",1725170284932,29.53245022,131.92,131.86,45.0]
["bitfinex","SOLUSD",1725170285129,29.53245022,131.92,131.85,45.0]
["bitfinex","SOLUSD",1725170285351,29.53245022,131.92,131.84,45.0]
["bitfinex","SOLUSD",1725170286244,29.53245022,131.92,131.84,52.5849]
["bitfinex","SOLUSD",1725170289250,29.53245022,131.92,131.85,7.5843]
["bitfinex","SOLUSD",1725170289556,29.53245022,131.92,131.86,45.0]
["bitfinex","SOLUSD",1725170290848,29.53245022,131.92,131.85,45.0]
["bitfinex","SOLUSD",1725170291239,29.53245022,131.92,131.85,52.5842]
["bitfinex","SOLUSD",1725170292536,32.54328182,131.94,131.86,7.5838]
["bitfinex","SOLUSD",1725170292751,32.54328182,131.94,131.87,45.0]
["bitfinex","SOLUSD",1725170293539,29.53245022,131.94,131.87,45.0]
["bitfinex","SOLUSD",1725170294135,29.53245022,131.92,131.83,50.5323]
["bitfinex","SOLUSD",1725170294537,29.53245022,131.92,131.84,52.5848]
["bitfinex","SOLUSD",1725170299172,29.53245022,131.92,131.84,45.0]
["bitfinex","SOLUSD",1725170301046,29.53245022,131.88,131.8,27.4385]
["bitfinex","SOLUSD",1725170301257,29.53245022,131.88,131.8,35.0251]
["bitfinex","SOLUSD",1725170302074,26.2045,131.91,131.81,7.5864]
["bitfinex","SOLUSD",1725170302389,50.93745022,131.91,131.83,7.5854]
["bitfinex","SOLUSD",1725170302571,50.93745022,131.91,131.84,45.0]
["bitfinex","SOLUSD",1725170304050,50.93745022,131.91,131.84,52.5848]
["bitfinex","SOLUSD",1725170305373,29.53245022,131.93,131.85,7.5842]
["bitfinex","SOLUSD",1725170305574,29.53245022,131.93,131.86,45.0]
["bitfinex","SOLUSD",1725170306575,29.53245022,131.93,131.86,53.5262]
["bitfinex","SOLUSD",1725170308377,4.28619922,131.95,131.87,7.5831]
["bitfinex","SOLUSD",1725170308582,29.53245022,131.96,131.88,45.0]
["bitfinex","SOLUSD",1725170310480,29.53245022,131.96,131.88,52.5826]
["bitfinex","SOLUSD",1725170312456,29.53245022,131.96,131.89,7.5819]
["bitfinex","SOLUSD",1725170312656,29.53245022,131.96,131.9,45.0]
["bitfinex","SOLUSD",1725170313579,50.06265022,131.97,131.9,45.0]
["bitfinex","SOLUSD",1725170313963,29.53245022,131.97,131.9,65.3945]
["bitfinex","SOLUSD",1725170314165,29.53245022,131.93,131.87,20.3945]
["bitfinex","SOLUSD",1725170314488,4.26134784,131.98,131.87,20.3945]
["bitfinex","SOLUSD",1725170314489,11.80650465,131.91,131.87,20.3945]
["bitfinex","SOLUSD",1725170316371,29.51945877,131.92,131.87,20.3945]
["bitfinex","SOLUSD",1725170316560,29.51945877,131.9,131.86,8.5262]
["bitfinex","SOLUSD",1725170316756,29.51945877,131.9,131.84,20.9433]
["bitfinex","SOLUSD",1725170317769,29.51945877,131.93,131.84,28.5281]
["bitfinex","SOLUSD",1725170318086,29.51945877,131.93,131.85,45.0]
["bitfinex","SOLUSD",1725170318261,29.51945877,131.91,131.85,45.0]
["bitfinex","SOLUSD",1725170319558,29.51945877,131.91,131.84,20.9433]
["bitfinex","SOLUSD",1725170319960,29.51945877,131.89,131.84,20.9433]
["bitfinex","SOLUSD",1725170320984,29.51945877,131.87,131.83,8.3775]
["bitfinex","SOLUSD",1725170323877,29.51945877,131.87,131.81,20.9433]
["bitfinex","SOLUSD",1725170326982,2.9514553,131.9,131.81,20.9433]
["bitfinex","SOLUSD",1725170327278,20.5302,131.94,131.83,8.3097]
["bitfinex","SOLUSD",1725170327279,29.51945877,131.92,131.83,8.3097]
["bitfinex","SOLUSD",1725170327481,29.51945877,131.94,131.85,20.9578]
["bitfinex","SOLUSD",1725170327660,29.51945877,131.94,131.86,46.51591781]
["bitfinex","SOLUSD",1725170327982,29.51945877,131.96,131.87,7.5832]
["bitfinex","SOLUSD",1725170328181,29.51945877,131.96,131.88,53.3097]
["bitfinex","SOLUSD",1725170328361,29.51945877,131.94,131.88,53.3097]
["bitfinex","SOLUSD",1725170328562,29.51945877,131.94,131.88,8.3097]
["bitfinex","SOLUSD",1725170329666,29.51945877,131.92,131.88,8.3097]
["bitfinex","SOLUSD",1725170329986,24.91290975,131.98,131.85,29.2675]
["bitfinex","SOLUSD",1725170330187,29.51945877,131.92,131.86,45.0]
["bitfinex","SOLUSD",1725170330594,29.51945877,131.92,131.85,29.2675]
["bitfinex","SOLUSD",1725170332370,1.32119241,131.94,131.87,7.5831]
["bitfinex","SOLUSD",1725170332587,29.51945877,131.96,131.88,46.51576715]
["bitfinex","SOLUSD",1725170332790,29.51945877,131.96,131.88,45.0]
["bitfinex","SOLUSD",1725170336189,29.51945877,131.96,131.89,1.51587375]
["bitfinex","SOLUSD",1725170336385,29.51945877,131.96,131.9,1.51582891]
["bitfinex","SOLUSD",1725170337587,29.51945877,131.96,131.89,1.51579141]
["bitfinex","SOLUSD",1725170337793,29.51945877,131.96,131.9,1.51577414]
["bitfinex","SOLUSD",1725170338895,29.51945877,131.96,131.9,7.5814]
["bitfinex","SOLUSD",1725170339065,29.51945877,131.96,131.91,46.5156393]
["bitfinex","SOLUSD",1725170342396,1.32079113,131.99,131.92,29.2675]
["bitfinex","SOLUSD",1725170342562,29.51945877,132.06,131.96,18.9439]
["bitfinex","SOLUSD",1725170342763,29.51945877,132.06,131.97,1.51474897]
["bitfinex","SOLUSD",1725170342980,28.05945877,132.06,131.97,46.51474897]
["bitfinex","SOLUSD",1725170344389,28.05945877,132.06,131.98,7.5768]
["bitfinex","SOLUSD",1725170344578,29.51945877,132.04,131.97,45.0]
["bitfinex","SOLUSD",1725170344896,29.51945877,132.02,131.97,45.0]
["bitfinex","SOLUSD",1725170347592,2.99226835,132.08,131.97,45.0]
["bitfinex","SOLUSD",1725170347791,29.51945877,132.03,131.97,45.0]
["bitfinex","SOLUSD",1725170349677,29.51945877,132.03,131.97,52.5773]
["bitfinex","SOLUSD",1725170350092,29.51945877,132.03,131.98,1.51482208]
["bitfinex","SOLUSD",1725170350392,29.51945877,132.03,131.99,8.1914]
["bitfinex","SOLUSD",1725170350983,29.51945877,132.03,132.0,1.51482366]
["bitfinex","SOLUSD",1725170351395,29.51945877,132.03,131.99,8.1914]
["bitfinex","SOLUSD",1725170351791,29.51945877,132.01,131.95,8.1914]
["bitfinex","SOLUSD",1725170352283,29.51945877,131.99,131.95,8.1914]
["bitfinex","SOLUSD",1725170353807,29.51945877,132.06,131.98,7.5763]
["bitfinex","SOLUSD",1725170354003,29.51945877,132.06,131.99,45.0]
["bitfinex","SOLUSD",1725170354405,29.51945877,132.06,132.0,1.51472659]
["bitfinex","SOLUSD",1725170354996,29.51945877,132.04,131.98,45.0]
["bitfinex","SOLUSD",1725170355406,29.51945877,132.04,131.99,1.51480666]
["bitfinex","SOLUSD",1725170357104,29.51945877,132.04,131.98,45.0]
["bitfinex","SOLUSD",1725170360206,1.31993956,132.07,131.99,23.79484642]
["bitfinex","SOLUSD",1725170360408,29.51945877,132.05,131.99,23.79484642]
["bitfinex","SOLUSD",1725170362021,29.51945877,132.03,131.99,22.28]
["bitfinex","SOLUSD",1725170363701,29.51945877,132.01,131.97,8.1914]
["bitfinex","SOLUSD",1725170366190,29.51945877,131.99,131.97,8.1914]
["bitfinex","SOLUSD",1725170367613,29.51945877,131.99,131.94,8.342]
["bitfinex","SOLUSD",1725170370109,29.51945877,131.97,131.94,8.342]
["bitfinex","SOLUSD",1725170371806,29.51945877,131.97,131.9,29.0309]
["bitfinex","SOLUSD",1725170372109,29.51945877,131.95,131.9,29.0309]
["bitfinex","SOLUSD",1725170374491,22.0499,132.0,131.91,1.5158871]
["bitfinex","SOLUSD",1725170374794,29.51945877,131.97,131.91,1.5158871]
["bitfinex","SOLUSD",1725170378319,29.51945877,131.97,131.9,29.0309]
["bitfinex","SOLUSD",1725170379422,29.51945877,131.95,131.9,29.0309]
["bitfinex","SOLUSD",1725170383813,29.51945877,131.93,131.9,29.0309]
["bitfinex","SOLUSD",1725170385196,3.0197031,131.98,131.9,29.0309]
["bitfinex","SOLUSD",1725170385197,7.5804,131.92,131.9,29.0309]
["bitfinex","SOLUSD",1725170385797,7.5804,131.92,131.91,1.51604007]
["bitfinex","SOLUSD",1725170386301,7.5799,131.93,131.91,1.51604007]
["bitfinex","SOLUSD",1725170386916,7.5799,131.93,131.9,29.0309]
["bitfinex","SOLUSD",1725170387331,7.5803,131.92,131.9,29.0309]
["bitfinex","SOLUSD",1725170388203,7.5809,131.91,131.9,29.0309]
["bitfinex","SOLUSD",1725170397203,29.51945877,131.95,131.9,29.0309]
["bitfinex","SOLUSD",1725170397204,7.5804,131.92,131.9,29.0309]
["bitfinex","SOLUSD",1725170398123,7.5798,131.93,131.91,1.51597147]
["bitfinex","SOLUSD",1725170398624,29.51945877,131.97,131.91,45.0]
["bitfinex","SOLUSD",1725170398625,7.5796,131.94,131.91,45.0]
["bitfinex","SOLUSD",1725170400229,7.5796,131.94,131.9,29.0309]
["bitfinex","SOLUSD",1725170400726,29.51945877,131.97,131.9,29.0309]
["bitfinex","SOLUSD",1725170400727,29.51945877,131.93,131.9,29.0309]
["bitfinex","SOLUSD",1725170400926,1.32062139,131.99,131.87,20.774]
["bitfinex","SOLUSD",1725170400927,7.5821,131.89,131.87,20.774]
["bitfinex","SOLUSD",1725170401127,7.5826,131.88,131.87,20.774]
["bitfinex","SOLUSD",1725170401334,7.5832,131.87,131.86,8.1308]
["bitfinex","SOLUSD",1725170402203,7.5841,131.86,131.84,20.774]
["bitfinex","SOLUSD",1725170402834,7.5849,131.84,131.83,8.1308]
["bitfinex","SOLUSD",1725170403030,37.10265877,131.87,131.83,8.1308]
["bitfinex","SOLUSD",1725170403331,7.5831,131.88,131.83,9.64757462]
["bitfinex","SOLUSD",1725170403745,7.5838,131.86,131.83,8.1308]
["bitfinex","SOLUSD",1725170404024,7.5838,131.86,131.84,1.51664815]
["bitfinex","SOLUSD",1725170404233,7.5838,131.86,131.83,8.1308]
["bitfinex","SOLUSD",1725170404741,29.51945877,131.88,131.83,8.1308]
["bitfinex","SOLUSD",1725170404742,7.5846,131.85,131.83,8.1308]
["bitfinex","SOLUSD",1725170405235,7.5837,131.87,131.84,1.5168671]
["bitfinex","SOLUSD",1725170406219,29.51945877,131.9,131.84,1.5168671]
["bitfinex","SOLUSD",1725170406421,29.51945877,131.86,131.83,8.1308]
["bitfinex","SOLUSD",1725170406617,29.51945877,131.86,131.8,28.9048]
["bitfinex","SOLUSD",1725170406821,29.51945877,131.92,131.8,28.9048]
["bitfinex","SOLUSD",1725170406822,29.51945877,131.84,131.8,28.9048]
["bitfinex","SOLUSD",1725170407116,29.51945877,131.88,131.81,1.51719149]
["bitfinex","SOLUSD",1725170407329,29.51945877,131.88,131.8,28.9048]
["bitfinex","SOLUSD",1725170407640,29.51945877,131.86,131.81,1.51687058]
["bitfinex","SOLUSD",1725170407813,29.51945877,131.92,131.8,28.9048]
["bitfinex","SOLUSD",1725170407814,29.51945877,131.84,131.8,28.9048]
["bitfinex","SOLUSD",1725170409318,29.51945877,131.86,131.8,28.9048]
["bitfinex","SOLUSD",1725170410119,29.51945877,131.92,131.81,45.0]
["bitfinex","SOLUSD",1725170410120,29.51945877,131.88,131.81,45.0]
["bitfinex","SOLUSD",1725170410926,29.51945877,131.88,131.81,52.5865]
["bitfinex","SOLUSD",1725170411125,29.51945877,131.88,131.82,1.51681502]
["bitfinex","SOLUSD",1725170411328,29.51945877,131.88,131.8,28.9048]
["bitfinex","SOLUSD",1725170411737,29.51945877,131.86,131.8,28.9048]
["bitfinex","SOLUSD",1725170412023,29.51945877,131.86,131.81,1.51700653]
["bitfinex","SOLUSD",1725170413153,29.51945877,131.88,131.81,1.51700653]
["bitfinex","SOLUSD",1725170414434,29.51945877,131.88,131.81,9.10360653]
["bitfinex","SOLUSD",1725170414740,29.51945877,131.88,131.82,45.0]
["bitfinex","SOLUSD",1725170415248,29.51945877,131.88,131.83,1.51670787]
["bitfinex","SOLUSD",1725170415553,29.51945877,131.88,131.82,45.0]
["bitfinex","SOLUSD",1725170415852,29.51945877,131.88,131.83,1.51671538]
["bitfinex","SOLUSD",1725170418322,29.51945877,131.9,131.83,1.51671538]
["bitfinex","SOLUSD",1725170418749,2.96878886,131.93,131.88,7.5824]
["bitfinex","SOLUSD",1725170418956,2.96878886,131.93,131.85,18.9595]
["bitfinex","SOLUSD",1725170418957,29.51945877,131.96,131.89,1.51625531]
["bitfinex","SOLUSD",1725170419134,29.51945877,131.96,131.9,1.51610895]
["bitfinex","SOLUSD",1725170419447,29.51945877,131.96,131.89,29.3373]
["bitfinex","SOLUSD",1725170419656,29.51945877,131.96,131.9,1.51601354]
["bitfinex","SOLUSD",1725170420350,29.51945877,131.96,131.89,29.3373]
["bitfinex","SOLUSD",1725170420540,29.51945877,131.94,131.89,29.3373]
["bitfinex","SOLUSD",1725170423158,29.51945877,131.96,131.9,1.51611179]
["bitfinex","SOLUSD",1725170423931,29.51945877,131.96,131.89,29.3373]
["bitfinex","SOLUSD",1725170424559,22.2123,132.03,131.91,20.7051]
["bitfinex","SOLUSD",1725170424775,29.51945877,132.0,131.92,46.51540577]
["bitfinex","SOLUSD",1725170424927,29.51945877,132.0,131.93,1.51543086]
["bitfinex","SOLUSD",1725170425127,29.51945877,132.0,131.93,9.09503086]
["bitfinex","SOLUSD",1725170425360,29.51945877,132.0,131.93,7.5796]
["bitfinex","SOLUSD",1725170425534,29.51945877,132.0,131.92,45.0]
["bitfinex","SOLUSD",1725170425845,29.51945877,132.0,131.92,7.5803]
["bitfinex","SOLUSD",1725170426050,25.23349652,132.03,131.91,39.6563]
["bitfinex","SOLUSD",1725170426260,22.2123,132.06,131.97,20.7051]
["bitfinex","SOLUSD",1725170426466,29.51945877,132.03,131.98,1.51517132]
["bitfinex","SOLUSD",1725170426843,29.51945877,132.03,131.99,8.2851]
["bitfinex","SOLUSD",1725170427276,29.51945877,132.01,131.99,8.2851]
["bitfinex","SOLUSD",1725170430548,29.51945877,132.01,131.97,20.7051]
["bitfinex","SOLUSD",1725170430758,22.2123,132.06,131.96,8.2851]
["bitfinex","SOLUSD",1725170430759,29.51945877,131.99,131.96,8.2851]
["bitfinex","SOLUSD",1725170433463,29.51945877,132.01,131.96,8.2851]
["bitfinex","SOLUSD",1725170434064,22.2123,132.06,131.97,1.51527624]
["bitfinex","SOLUSD",1725170434259,29.51945877,132.02,131.96,8.2851]
["bitfinex","SOLUSD",1725170434987,29.51945877,132.0,131.96,8.2851]
["bitfinex","SOLUSD",1725170435672,29.51945877,131.98,131.94,22.0048]
["bitfinex","SOLUSD",1725170435874,29.51945877,131.95,131.93,8.2851]
["bitfinex","SOLUSD",1725170436063,29.51945877,131.95,131.9,22.0048]
["bitfinex","SOLUSD",1725170436249,29.51945877,131.93,131.9,22.0048]
["bitfinex","SOLUSD",1725170437171,29.51945877,131.95,131.9,22.0048]
["bitfinex","SOLUSD",1725170437371,29.51945877,131.95,131.91,1.51619847]
["bitfinex","SOLUSD",1725170437578,29.51945877,131.95,131.9,22.0048]
["bitfinex","SOLUSD",1725170439073,29.51945877,131.95,131.9,23.52101087]
["bitfinex","SOLUSD",1725170439373,29.51945877,131.95,131.9,22.0048]
["bitfinex","SOLUSD",1725170441487,29.51945877,131.91,131.89,8.2851]
["bitfinex","SOLUSD",1725170441691,29.51945877,131.91,131.87,22.0048]
["bitfinex","SOLUSD",1725170446010,29.51945877,131.93,131.87,23.5212881]
["bitfinex","SOLUSD",1725170446289,29.51945877,131.93,131.87,22.0048]
["bitfinex","SOLUSD",1725170447984,29.51945877,131.93,131.88,1.51629602]
["bitfinex","SOLUSD",1725170448187,29.51945877,131.93,131.87,22.0048]
["bitfinex","SOLUSD",1725170452895,29.51945877,131.95,131.88,20.47258333]
["bitfinex","SOLUSD",1725170453081,29.51945877,131.95,131.9,8.6412]
["bitfinex","SOLUSD",1725170453280,4.26150414,131.99,131.9,8.6412]
["bitfinex","SOLUSD",1725170453281,29.51945877,131.97,131.92,20.7986]
["bitfinex","SOLUSD",1725170454614,1.32056823,132.01,131.92,28.3788]
["bitfinex","SOLUSD",1725170454794,29.51945877,131.99,131.93,9.09534475]
["bitfinex","SOLUSD",1725170455502,29.51945877,131.99,131.94,8.6412]
["bitfinex","SOLUSD",1725170455804,29.51945877,132.01,131.95,1.5153017]
["bitfinex","SOLUSD",1725170455981,29.51945877,132.01,131.96,1.51533235]
["bitfinex","SOLUSD",1725170456383,29.51945877,132.01,131.95,45.0]
["bitfinex","SOLUSD",1725170456691,29.51945877,132.01,131.94,8.6412]
["bitfinex","SOLUSD",1725170456897,19.51945877,132.01,131.94,8.6412]
["bitfinex","SOLUSD",1725170459405,19.51945877,132.01,131.94,16.2203]
["bitfinex","SOLUSD",1725170459602,4.26162271,132.04,132.0,8.6412]
["bitfinex","SOLUSD",1725170459603,1.32024375,132.04,132.0,8.6412]
["bitfinex","SOLUSD",1725170459898,20.5896,132.11,132.01,22.31331643]
["bitfinex","SOLUSD",1725170459899,29.51945877,132.06,132.01,22.31331643]
["bitfinex","SOLUSD",1725170460095,29.51945877,132.06,132.02,1.51465208]
["bitfinex","SOLUSD",1725170461197,29.51945877,132.06,132.02,1.51465244]
["bitfinex","SOLUSD",1725170462094,29.51945877,132.08,132.02,1.51465244]
["bitfinex","SOLUSD",1725170462301,29.51945877,132.08,132.02,7.5745]
["bitfinex","SOLUSD",1725170462478,29.51945877,132.08,132.01,47.3116]
["bitfinex","SOLUSD",1725170462684,29.51945877,132.06,132.01,20.7986]
["bitfinex","SOLUSD",1725170465584,28.51945877,132.06,132.01,20.7986]
["bitfinex","SOLUSD",1725170467297,29.51945877,132.08,132.01,20.7986]
["bitfinex","SOLUSD",1725170468008,29.51945877,132.08,132.01,28.3737]
["bitfinex","SOLUSD",1725170469103,29.01945877,132.08,132.01,28.3737]
["bitfinex","SOLUSD",1725170469688,29.01945877,132.08,132.02,46.51446646]
["bitfinex","SOLUSD",1725170469893,29.51945877,132.1,132.02,46.51446646]
["bitfinex","SOLUSD",1725170470292,29.51945877,132.1,132.02,45.0]
["bitfinex","SOLUSD",1725170471505,29.51945877,132.06,132.01,20.7986]
["bitfinex","SOLUSD",1725170471706,29.51945877,132.04,132.01,20.7986]
["bitfinex","SOLUSD",1725170473212,29.01945877,132.06,132.01,20.7986]
["bitfinex","SOLUSD",1725170475600,29.51945877,132.04,132.01,20.7986]
["bitfinex","SOLUSD",1725170478004,20.9386,132.09,132.01,20.7986]
["bitfinex","SOLUSD",1725170478005,29.51945877,132.06,132.01,20.7986]
["bitfinex","SOLUSD",1725170478215,29.51945877,132.06,132.01,22.31346666]
["bitfinex","SOLUSD",1725170478510,29.51945877,132.06,132.01,20.7986]
["bitfinex","SOLUSD",1725170479391,29.01945877,132.06,132.01,20.7986]
["bitfinex","SOLUSD",1725170480107,29.01945877,132.06,132.02,1.51465129]
["bitfinex","SOLUSD",1725170480309,2.98375619,132.07,132.02,1.51465129]
["bitfinex","SOLUSD",1725170480493,29.51945877,132.08,132.01,20.7986]
["bitfinex","SOLUSD",1725170481308,32.48232449,132.08,132.01,20.7986]
["bitfinex","SOLUSD",1725170481692,29.51945877,132.08,132.02,1.51463309]
["bitfinex","SOLUSD",1725170482015,29.51945877,132.08,132.01,20.7986]
["bitfinex","SOLUSD",1725170482494,29.51945877,132.08,132.02,45.0]
["bitfinex","SOLUSD",1725170483028,29.01945877,132.08,132.02,45.0]
["bitfinex","SOLUSD",1725170484615,3.04284639,132.1,132.04,8.7726]
["bitfinex","SOLUSD",1725170484914,29.51945877,132.11,132.05,1.51434351]
["bitfinex","SOLUSD",1725170485888,29.51945877,132.11,132.04,8.7726]
["bitfinex","SOLUSD",1725170486913,4.36440328,132.13,132.04,8.7726]
["bitfinex","SOLUSD",1725170487117,29.51945877,132.11,132.04,8.7726]
["bitfinex","SOLUSD",1725170488710,29.51945877,132.11,132.05,22.2354]
["bitfinex","SOLUSD",1725170489398,29.51945877,132.11,132.05,23.74968971]
["bitfinex","SOLUSD",1725170494917,33.88386205,132.13,132.05,23.74968971]
["bitfinex","SOLUSD",1725170496502,33.88386205,132.13,132.06,45.0]
["bitfinex","SOLUSD",1725170496701,33.88386205,132.13,132.07,1.51402294]
["bitfinex","SOLUSD",1725170497915,1.31933341,132.13,132.08,32.2800171]
["bitfinex","SOLUSD",1725170498115,29.51945877,132.15,132.08,32.2800171]
["bitfinex","SOLUSD",1725170498317,4.6146,132.2,132.08,32.2800171]
["bitfinex","SOLUSD",1725170498519,11.76816811,132.15,132.09,45.0]
["bitfinex","SOLUSD",1725170498913,11.76816811,132.13,132.08,30.766]
["bitfinex","SOLUSD",1725170500011,11.76816811,132.13,132.09,1.51371858]
["bitfinex","SOLUSD",1725170500534,11.76816811,132.13,132.09,45.0]
["bitfinex","SOLUSD",1725170501021,11.76816811,132.15,132.1,1.51366897]
["bitfinex","SOLUSD",1725170501219,11.76816811,132.15,132.09,45.0]
["bitfinex","SOLUSD",1725170501220,11.76816811,132.15,132.11,1.51355501]
["bitfinex","SOLUSD",1725170502214,1.31877937,132.18,132.12,30.766]
["bitfinex","SOLUSD",1725170502415,11.76816811,132.16,132.12,30.766]
["bitfinex","SOLUSD",1725170503511,11.76816811,132.14,132.12,30.766]
["bitfinex","SOLUSD",1725170506308,29.42543097,132.14,132.12,30.766]
["bitfinex","SOLUSD",1725170506525,29.42543097,132.14,132.09,30.766]
["bitfinex","SOLUSD",1725170506833,1.31877937,132.18,132.09,30.766]
["bitfinex","SOLUSD",1725170506834,29.42543097,132.12,132.09,30.766]
["bitfinex","SOLUSD",1725170507831,29.42543097,132.12,132.06,28.862]
["bitfinex","SOLUSD",1725170508911,29.42543097,132.1,132.06,28.862]
["bitfinex","SOLUSD",1725170512826,29.42543097,132.08,132.02,28.862]
["bitfinex","SOLUSD",1725170513133,29.42543097,132.06,132.02,28.862]
["bitfinex","SOLUSD",1725170513511,29.42543097,132.04,132.02,28.862]
["bitfinex","SOLUSD",1725170513711,29.42543097,132.04,132.02,8.4187]
["bitfinex","SOLUSD",1725170514211,29.42543097,132.04,131.99,28.862]
["bitfinex","SOLUSD",1725170514413,29.42543097,132.02,131.99,28.862]
["bitfinex","SOLUSD",1725170519054,29.42543097,132.0,131.93,28.862]
["bitfinex","SOLUSD",1725170523144,1.32034055,132.02,131.93,28.862]
["bitfinex","SOLUSD",1725170523145,29.42543097,131.98,131.93,28.862]
["bitfinex","SOLUSD",1725170524429,29.42543097,131.98,131.94,1.51560639]
["bitfinex","SOLUSD",1725170524630,29.42543097,131.98,131.93,28.862]
["bitfinex","SOLUSD",1725170527035,1.32034055,132.02,131.93,28.862]
["bitfinex","SOLUSD",1725170527036,29.42543097,131.96,131.93,28.862]
["bitfinex","SOLUSD",1725170527643,29.42543097,131.96,131.93,8.4187]
["bitfinex","SOLUSD",1725170528041,23.08364055,132.02,131.93,8.4187]
["bitfinex","SOLUSD",1725170528342,29.42543097,131.95,131.93,8.4187]
["bitfinex","SOLUSD",1725170529549,23.08364055,132.02,131.93,8.4187]
["bitfinex","SOLUSD",1725170529740,29.42543097,131.98,131.94,1.51568916]
["bitfinex","SOLUSD",1725170530548,29.42543097,132.0,131.95,21.6811]
["bitfinex","SOLUSD",1725170530846,29.42543097,132.02,131.96,1.51536542]
["bitfinex","SOLUSD",1725170531051,29.42543097,132.02,131.97,1.51536502]
["bitfinex","SOLUSD",1725170531251,29.42543097,132.04,131.99,8.2632]
["bitfinex","SOLUSD",1725170531456,29.42543097,132.04,131.99,15.8391]
["bitfinex","SOLUSD",1725170532059,29.42543097,132.06,132.0,9.09046679]
["bitfinex","SOLUSD",1725170532260,29.42543097,132.08,132.01,29.256]
["bitfinex","SOLUSD",1725170532562,29.42543097,132.08,132.02,1.51467523]
["bitfinex","SOLUSD",1725170532857,29.42543097,132.08,132.02,52.5746]
["bitfinex","SOLUSD",1725170533438,29.42543097,132.08,132.03,1.51455625]
["bitfinex","SOLUSD",1725170533857,29.42543097,132.08,132.02,52.5746]
["bitfinex","SOLUSD",1725170534358,29.42543097,132.08,132.03,1.51455613]
["bitfinex","SOLUSD",1725170534937,29.42543097,132.1,132.03,9.08845613]
["bitfinex","SOLUSD",1725170536266,29.42543097,132.1,132.02,52.5745]
["bitfinex","SOLUSD",1725170536443,29.42543097,132.08,132.03,7.5738]
["bitfinex","SOLUSD",1725170536763,29.42543097,132.08,132.05,8.2632]
["bitfinex","SOLUSD",1725170537434,284.82543097,132.16,132.05,8.2632]
["bitfinex","SOLUSD",1725170537435,29.42543097,132.1,132.05,8.2632]
["bitfinex","SOLUSD",1725170537762,26.3352,132.17,132.07,21.6811]
["bitfinex","SOLUSD",1725170537763,29.42543097,132.12,132.07,21.6811]
["bitfinex","SOLUSD",1725170537964,29.42543097,132.12,132.08,1.51401493]
["bitfinex","SOLUSD",1725170538853,29.42543097,132.12,132.08,9.08511493]
["bitfinex","SOLUSD",1725170539050,29.42543097,132.12,132.08,7.5711]
["bitfinex","SOLUSD",1725170539372,29.42543097,132.12,132.07,29.2528]
["bitfinex","SOLUSD",1725170540039,29.42543097,132.12,132.08,1.51394808]
["bitfinex","SOLUSD",1725170542358,29.42543097,132.12,132.07,29.2528]
["bitfinex","SOLUSD",1725170543441,29.42543097,132.14,132.08,1.51394981]
["bitfinex","SOLUSD",1725170544147,29.42543097,132.12,132.07,21.6811]
["bitfinex","SOLUSD",1725170544663,29.42543097,132.1,132.07,21.6811]
["bitfinex","SOLUSD",1725170545159,30.74436878,132.16,132.07,21.6811]
["bitfinex","SOLUSD",1725170545160,1.31893781,132.16,132.07,21.6811]
["bitfinex","SOLUSD",1725170545358,29.42543097,132.12,132.07,21.6811]
["bitfinex","SOLUSD",1725170545742,30.74436878,132.16,132.07,21.6811]
["bitfinex","SOLUSD",1725170545743,29.42543097,132.14,132.08,1.51409711]
["bitfinex","SOLUSD",1725170545945,29.42543097,132.14,132.08,46.51409711]
["bitfinex","SOLUSD",1725170546753,29.42543097,132.14,132.09,8.499]
["bitfinex","SOLUSD",1725170546955,29.42543097,132.14,132.1,1.51374334]
["bitfinex","SOLUSD",1725170547261,29.42543097,132.14,132.11,1.5136939]
["bitfinex","SOLUSD",1725170548239,29.42543097,132.16,132.09,16.0695]
["bitfinex","SOLUSD",1725170548544,0.90546443,166.1,132.11,28.042]
["bitfinex","SOLUSD",1725170548545,29.42543097,132.18,132.11,28.042]
["bitfinex","SOLUSD",1725170548745,29.42543097,132.2,132.13,8.499]
["bitfinex","SOLUSD",1725170549058,29.42543097,132.2,132.14,46.51320008]
["bitfinex","SOLUSD",1725170549362,29.42543097,132.2,132.15,1.51318905]
["bitfinex","SOLUSD",1725170549571,29.42543097,132.2,132.13,8.499]
["bitfinex","SOLUSD",1725170549768,29.42543097,132.18,132.13,8.499]
["bitfinex","SOLUSD",1725170549954,29.42543097,132.18,132.13,10.01234308]
["bitfinex","SOLUSD",1725170551944,29.42543097,132.18,132.13,8.499]
["bitfinex","SOLUSD",1725170552144,29.42543097,132.18,132.14,1.51324185]
["bitfinex","SOLUSD",1725170552658,29.42543097,132.22,132.15,20.4726]
["bitfinex","SOLUSD",1725170552852,29.42543097,132.23,132.16,55.01193956]
["bitfinex","SOLUSD",1725170554366,29.42543097,132.23,132.14,18.9191]
["bitfinex","SOLUSD",1725170554367,29.42543097,132.17,132.14,8.499]
["bitfinex","SOLUSD",1725170554570,29.42543097,132.15,132.14,8.499]
["bitfinex","SOLUSD",1725170554765,29.42543097,132.15,132.12,20.4726]
["bitfinex","SOLUSD",1725170556473,29.42543097,132.15,132.12,21.98625226]
["bitfinex","SOLUSD",1725170556769,22.4711,132.24,132.13,1.51361566]
["bitfinex","SOLUSD",1725170556952,29.42543097,132.2,132.13,46.51361566]
["bitfinex","SOLUSD",1725170557147,29.42543097,132.2,132.13,45.0]
["bitfinex","SOLUSD",1725170557347,1.31803366,132.25,132.14,8.499]
["bitfinex","SOLUSD",1725170557650,29.42543097,132.21,132.15,45.0]
["bitfinex","SOLUSD",1725170561851,29.42543097,132.21,132.16,20.4726]
["bitfinex","SOLUSD",1725170563060,29.42543097,132.21,132.17,1.51289465]
["bitfinex","SOLUSD",1725170563952,29.42543097,132.21,132.16,20.4726]
["bitfinex","SOLUSD",1725170564162,29.42543097,132.19,132.16,20.4726]
["bitfinex","SOLUSD",1725170564581,29.42543097,132.17,132.14,8.499]
["bitfinex","SOLUSD",1725170566146,1.31803366,132.25,132.15,1.51339092]
["bitfinex","SOLUSD",1725170566346,29.42543097,132.21,132.15,46.51339092]
["bitfinex","SOLUSD",1725170566567,29.42543097,132.21,132.15,45.0]
["bitfinex","SOLUSD",1725170569376,29.42543097,132.21,132.16,1.51302038]
["bitfinex","SOLUSD",1725170570679,29.42543097,132.21,132.17,21.2332]
["bitfinex","SOLUSD",1725170570855,29.42543097,132.21,132.18,1.51289351]
["bitfinex","SOLUSD",1725170571369,1.31803366,132.25,132.18,1.51289351]
["bitfinex","SOLUSD",1725170571370,29.42543097,132.23,132.18,1.51289351]
["bitfinex","SOLUSD",1725170571673,29.42543097,132.23,132.19,8.6953]
["bitfinex","SOLUSD",1725170572076,30.74346463,132.25,132.2,1.51260324]
["bitfinex","SOLUSD",1725170572280,29.42543097,132.25,132.2,45.0]
["bitfinex","SOLUSD",1725170572471,30.74327099,132.25,132.19,8.6953]
["bitfinex","SOLUSD",1725170573964,30.74327099,132.25,132.2,1.51266228]
["bitfinex","SOLUSD",1725170574557,29.42543097,132.25,132.2,1.51266228]
["bitfinex","SOLUSD",1725170576159,29.42543097,132.25,132.2,46.51266228]
["bitfinex","SOLUSD",1725170577662,30.74323548,132.27,132.21,21.2332]
["bitfinex","SOLUSD",1725170577866,30.74323548,132.27,132.22,1.51233003]
["bitfinex","SOLUSD",1725170578076,29.42543097,132.27,132.22,46.51233003]
["bitfinex","SOLUSD",1725170579180,29.42543097,132.27,132.22,45.0]
["bitfinex","SOLUSD",1725170579376,29.42543097,132.27,132.21,21.2332]
["bitfinex","SOLUSD",1725170579875,29.42543097,132.25,132.21,21.2332]
["bitfinex","SOLUSD",1725170580869,29.42543097,132.23,132.19,8.6953]
["bitfinex","SOLUSD",1725170581279,1.31759549,132.29,132.19,10.20815997]
["bitfinex","SOLUSD",1725170581467,29.42543097,132.25,132.19,8.6953]
["bitfinex","SOLUSD",1725170582590,29.42543097,132.25,132.2,45.0]
["bitfinex","SOLUSD",1725170583764,29.42543097,132.25,132.19,8.6953]
["bitfinex","SOLUSD",1725170584158,29.42543097,132.25,132.2,45.0]
["bitfinex","SOLUSD",1725170584588,29.42543097,132.25,132.21,1.51238968]
["bitfinex","SOLUSD",1725170584777,29.42543097,132.25,132.2,45.0]
["bitfinex","SOLUSD",1725170585492,1.31759549,132.29,132.21,1.51233193]
["bitfinex","SOLUSD",1725170585493,29.42543097,132.27,132.21,1.51233193]
["bitfinex","SOLUSD",1725170586270,28.92543097,132.27,132.21,1.51233193]
["bitfinex","SOLUSD",1725170586491,30.74302646,132.29,132.22,21.2332]
["bitfinex","SOLUSD",1725170586678,30.74302646,132.29,132.23,46.51208622]
["bitfinex","SOLUSD",1725170587083,30.74302646,132.29,132.23,45.0]
["bitfinex","SOLUSD",1725170587372,30.74302646,132.29,132.24,1.51221141]
["bitfinex","SOLUSD",1725170587373,29.42543097,132.27,132.24,1.51221141]
["bitfinex","SOLUSD",1725170587572,29.42543097,132.27,132.23,45.0]
["bitfinex","SOLUSD",1725170590193,29.42543097,132.27,132.24,1.51216177]
["bitfinex","SOLUSD",1725170590693,29.42543097,132.27,132.22,21.2332]
["bitfinex","SOLUSD",1725170591899,29.42543097,132.25,132.22,21.2332]
["bitfinex","SOLUSD",1725170593184,29.42543097,132.27,132.22,21.2332]
["bitfinex","SOLUSD",1725170593921,29.42543097,132.27,132.23,46.51228471]
["bitfinex","SOLUSD",1725170594194,30.74302646,132.29,132.23,46.51228471]
["bitfinex","SOLUSD",1725170594395,29.42543097,132.29,132.23,46.51228471]
["bitfinex","SOLUSD",1725170595198,23.79142039,132.31,132.23,46.51228471]
["bitfinex","SOLUSD",1725170595199,29.42543097,132.27,132.24,8.5841]
["bitfinex","SOLUSD",1725170596094,3.05472039,132.31,132.24,8.5841]
["bitfinex","SOLUSD",1725170596275,29.42543097,132.28,132.24,8.5841]
["bitfinex","SOLUSD",1725170596903,20.3092,132.35,132.25,1.51211608]
["bitfinex","SOLUSD",1725170597194,29.42543097,132.3,132.24,8.5841]
["bitfinex","SOLUSD",1725170598690,29.42543097,132.3,132.25,45.0]
["bitfinex","SOLUSD",1725170600683,29.42543097,132.28,132.24,8.5841]
["bitfinex","SOLUSD",1725170602598,29.42543097,132.26,132.24,8.5841]
["bitfinex","SOLUSD",1725170604702,29.42543097,132.26,132.22,21.2332]
["bitfinex","SOLUSD",1725170605210,29.42543097,132.24,132.22,21.2332]
["bitfinex","SOLUSD",1725170605714,29.42543097,132.24,132.19,21.6425]
["bitfinex","SOLUSD",1725170605884,29.42543097,132.22,132.17,8.5841]
["bitfinex","SOLUSD",1725170606083,29.42543097,132.2,132.17,8.5841]
["bitfinex","SOLUSD",1725170609217,29.42543097,132.22,132.17,8.5841]
["bitfinex","SOLUSD",1725170609518,29.42543097,132.25,132.18,1.51278678]
["bitfinex","SOLUSD",1725170609698,29.42543097,132.25,132.18,45.0]
["bitfinex","SOLUSD",1725170610518,29.42543097,132.23,132.17,8.5841]
["bitfinex","SOLUSD",1725170611098,28.42543097,132.23,132.17,8.5841]
["bitfinex","SOLUSD",1725170615221,28.42543097,132.23,132.18,45.0]
["bitfinex","SOLUSD",1725170616124,29.42543097,132.25,132.18,45.0]
["bitfinex","SOLUSD",1725170616617,29.42543097,132.25,132.17,8.5841]
["bitfinex","SOLUSD",1725170616618,29.42543097,132.23,132.17,8.5841]
["bitfinex","SOLUSD",1725170616823,29.42543097,132.23,132.18,1.51267525]
["bitfinex","SOLUSD",1725170617011,29.42543097,132.23,132.17,8.5841]
["bitfinex","SOLUSD",1725170617397,29.42543097,132.23,132.18,1.51281533]
["bitfinex","SOLUSD",1725170617598,29.42543097,132.23,132.17,8.5841]
["bitfinex","SOLUSD",1725170619304,29.42543097,132.23,132.18,1.51286736]
["bitfinex","SOLUSD",1725170619510,29.42543097,132.23,132.17,8.5841]
["bitfinex","SOLUSD",1725170620128,29.42543097,132.23,132.18,1.51282862]
["bitfinex","SOLUSD",1725170620527,28.92543097,132.23,132.18,1.51282862]
["bitfinex","SOLUSD",1725170622830,28.92543097,132.23,132.18,46.51282862]
["bitfinex","SOLUSD",1725170623732,28.92543097,132.23,132.18,45.0]
["bitfinex","SOLUSD",1725170625109,1.31787514,132.27,132.18,52.5652]
["bitfinex","SOLUSD",1725170625110,29.42543097,132.25,132.18,52.5652]
["bitfinex","SOLUSD",1725170626016,33.77977205,132.27,132.19,7.5647]
["bitfinex","SOLUSD",1725170626214,29.42543097,132.27,132.21,21.8905]
["bitfinex","SOLUSD",1725170627722,29.42543097,132.27,132.22,1.5123342]
["bitfinex","SOLUSD",1725170627923,29.42543097,132.27,132.21,21.8905]
["bitfinex","SOLUSD",1725170628125,29.42543097,132.27,132.23,8.3342]
["bitfinex","SOLUSD",1725170628325,20.3092,132.3,132.24,1.51213163]
["bitfinex","SOLUSD",1725170628326,29.42543097,132.29,132.24,1.51213163]
["bitfinex","SOLUSD",1725170628522,20.3092,132.3,132.24,1.51214649]
["bitfinex","SOLUSD",1725170628726,29.42543097,132.29,132.24,1.51214649]
["bitfinex","SOLUSD",1725170628919,29.42543097,132.29,132.23,8.3342]
["bitfinex","SOLUSD",1725170629632,29.42543097,132.3,132.24,46.51216052]
["bitfinex","SOLUSD",1725170631621,29.42543097,132.3,132.24,45.0]
["bitfinex","SOLUSD",1725170632823,29.42543097,132.28,132.23,8.3342]
["bitfinex","SOLUSD",1725170635126,29.42543097,132.3,132.24,45.0]
["bitfinex","SOLUSD",1725170635635,29.42543097,132.3,132.23,8.3342]
["bitfinex","SOLUSD",1725170636016,29.42543097,132.3,132.24,45.0]
["bitfinex","SOLUSD",1725170638147,21.9852,132.33,132.24,45.0]
["bitfinex","SOLUSD",1725170638355,29.42543097,132.31,132.25,1.51182184]
["bitfinex","SOLUSD",1725170638560,29.42543097,132.31,132.24,52.5618]
["bitfinex","SOLUSD",1725170639934,29.42543097,132.31,132.25,24.01906029]
["bitfinex","SOLUSD",1725170640129,29.42543097,132.31,132.26,45.0]
["bitfinex","SOLUSD",1725170640331,29.42543097,132.31,132.27,1.51170803]
["bitfinex","SOLUSD",1725170641631,29.42543097,132.31,132.26,45.0]
["bitfinex","SOLUSD",1725170643343,4.32636082,132.34,132.25,22.5073]
["bitfinex","SOLUSD",1725170643344,29.42543097,132.29,132.25,22.5073]
["bitfinex","SOLUSD",1725170644233,29.42543097,132.32,132.26,1.51186236]
["bitfinex","SOLUSD",1725170644634,29.42543097,132.32,132.25,22.5073]
["bitfinex","SOLUSD",1725170646637,29.42543097,132.32,132.26,45.0]
["bitfinex","SOLUSD",1725170649236,29.42543097,132.32,132.27,1.51164448]
["bitfinex","SOLUSD",1725170649953,29.42543097,132.32,132.28,8.5029]
["bitfinex","SOLUSD",1725170650150,29.42543097,132.32,132.29,1.51164464]
["bitfinex","SOLUSD",1725170650348,4.32636082,132.34,132.31,8.5029]
["bitfinex","SOLUSD",1725170650349,1.31717232,132.34,132.31,8.5029]
["bitfinex","SOLUSD",1725170650549,29.42543097,132.38,132.32,1.51118378]
["bitfinex","SOLUSD",1725170650753,29.42543097,132.38,132.33,1.51112086]
["bitfinex","SOLUSD",1725170651863,29.42543097,132.38,132.32,45.0]
["bitfinex","SOLUSD",1725170652658,29.42543097,132.38,132.31,8.5029]
["bitfinex","SOLUSD",1725170652843,29.42543097,132.36,132.31,8.5029]
["bitfinex","SOLUSD",1725170653244,29.42543097,132.36,132.31,10.0142237]
["bitfinex","SOLUSD",1725170653844,29.42543097,132.36,132.31,8.5029]
["bitfinex","SOLUSD",1725170655174,29.42543097,132.34,132.31,8.5029]
["bitfinex","SOLUSD",1725170656559,29.42543097,132.36,132.31,8.5029]
["bitfinex","SOLUSD",1725170660364,11.72855849,132.36,132.31,8.5029]
["bitfinex","SOLUSD",1725170663063,1.31662503,132.41,132.33,8.5029]
["bitfinex","SOLUSD",1725170663279,11.72855849,132.4,132.34,46.51075128]
["bitfinex","SOLUSD",1725170663449,11.72855849,132.4,132.34,45.0]
["bitfinex","SOLUSD",1725170664070,11.72855849,132.38,132.34,45.0]
["bitfinex","SOLUSD",1725170664246,29.3196666,132.37,132.33,8.5029]
["bitfinex","SOLUSD",1725170667688,29.3196666,132.39,132.34,45.0]
["bitfinex","SOLUSD",1725170667885,29.3196666,132.41,132.34,45.0]
["bitfinex","SOLUSD",1725170673082,29.3196666,132.41,132.35,21.929]
["bitfinex","SOLUSD",1725170673270,29.3196666,132.41,132.36,45.0]
["bitfinex","SOLUSD",1725170673664,29.3196666,132.42,132.36,45.0]
["bitfinex","SOLUSD",1725170674067,1.31643203,132.43,132.36,45.0]
["bitfinex","SOLUSD",1725170674375,29.3196666,132.42,132.37,8.1375]
["bitfinex","SOLUSD",1725170674583,29.3196666,132.42,132.37,9.64808981]
["bitfinex","SOLUSD",1725170674771,29.3196666,132.44,132.37,9.64808981]
["bitfinex","SOLUSD",1725170675570,1.31621425,132.45,132.37,9.64808981]
["bitfinex","SOLUSD",1725170675772,29.3196666,132.44,132.37,8.1375]
["bitfinex","SOLUSD",1725170675988,29.3196666,132.42,132.37,8.1375]
["bitfinex","SOLUSD",1725170676366,29.3196666,132.42,132.38,1.5105107]
["bitfinex","SOLUSD",1725170676592,29.3196666,132.42,132.37,8.1375]
["bitfinex","SOLUSD",1725170677480,29.3196666,132.42,132.38,1.51063788]
["bitfinex","SOLUSD",1725170677768,29.3196666,132.42,132.37,8.1375]
["bitfinex","SOLUSD",1725170678182,29.3196666,132.4,132.37,8.1375]
["bitfinex","SOLUSD",1725170678392,1.31621425,132.45,132.35,21.929]
["bitfinex","SOLUSD",1725170678393,29.3196666,132.38,132.35,21.929]
["bitfinex","SOLUSD",1725170679194,29.3196666,132.4,132.35,21.929]
["bitfinex","SOLUSD",1725170681576,29.3196666,132.38,132.35,21.929]
["bitfinex","SOLUSD",1725170682470,29.3196666,132.38,132.32,21.929]
["bitfinex","SOLUSD",1725170682671,29.3196666,132.36,132.32,21.929]
["bitfinex","SOLUSD",1725170685177,29.3196666,132.36,132.32,23.44027311]
["bitfinex","SOLUSD",1725170685507,29.3196666,132.36,132.33,1.51119093]
["bitfinex","SOLUSD",1725170686280,11.72800342,132.36,132.33,1.51119093]
["bitfinex","SOLUSD",1725170687906,11.72800342,132.36,132.32,21.929]
["bitfinex","SOLUSD",1725170688395,25.28529183,132.42,132.32,21.929]
["bitfinex","SOLUSD",1725170688602,11.72800342,132.36,132.32,21.929]
["bitfinex","SOLUSD",1725170688782,11.72800342,132.36,132.33,1.51112504]
["bitfinex","SOLUSD",1725170690405,3.02869183,132.42,132.34,8.1988]
["bitfinex","SOLUSD",1725170690606,281.76101425,132.45,132.35,1.51089845]
["bitfinex","SOLUSD",1725170690899,11.72800342,132.39,132.35,1.51089845]
["bitfinex","SOLUSD",1725170692507,45.0,132.44,132.35,1.51089845]
["bitfinex","SOLUSD",1725170692677,11.72800342,132.4,132.37,21.7211]
["bitfinex","SOLUSD",1725170694395,280.31957964,132.45,132.38,1.51071361]
["bitfinex","SOLUSD",1725170694587,11.72800342,132.41,132.38,1.51071361]
["bitfinex","SOLUSD",1725170694997,258.41016539,132.45,132.39,1.5106339]
["bitfinex","SOLUSD",1725170694998,3.01016539,132.45,132.39,1.5106339]
["bitfinex","SOLUSD",1725170695212,11.72800342,132.42,132.38,8.1988]
["bitfinex","SOLUSD",1725170696480,70.45182076,132.48,132.38,8.1988]
["bitfinex","SOLUSD",1725170696679,11.72800342,132.42,132.38,8.1988]
["bitfinex","SOLUSD",1725170698505,11.72800342,132.43,132.38,9.7093206]
["bitfinex","SOLUSD",1725170699211,1.31594969,132.47,132.38,9.7093206]
["bitfinex","SOLUSD",1725170699398,11.72800342,132.44,132.39,45.0]
["bitfinex","SOLUSD",1725170699704,11.72800342,132.44,132.4,1.51024027]
["bitfinex","SOLUSD",1725170700308,11.72800342,132.44,132.39,45.0]
["bitfinex","SOLUSD",1725170700309,1.31594969,132.47,132.41,21.7211]
["bitfinex","SOLUSD",1725170700610,11.72800342,132.45,132.41,21.7211]
["bitfinex","SOLUSD",1725170701406,11.72800342,132.43,132.41,21.7211]
["bitfinex","SOLUSD",1725170702009,2.94660708,132.48,132.42,9.70913047]
["bitfinex","SOLUSD",1725170702213,1.20933,132.51,132.42,8.1988]
["bitfinex","SOLUSD",1725170702214,11.72800342,132.45,132.42,8.1988]
["bitfinex","SOLUSD",1725170702509,1.31573019,132.49,132.43,1.51005439]
["bitfinex","SOLUSD",1725170702510,11.72800342,132.46,132.43,1.51005439]
["bitfinex","SOLUSD",1725170703108,4.23181649,132.51,132.45,21.7211]
["bitfinex","SOLUSD",1725170703297,11.72800342,132.49,132.46,1.50964819]
["bitfinex","SOLUSD",1725170704319,11.72800342,132.47,132.45,21.7211]
["bitfinex","SOLUSD",1725170706220,29.27680057,132.47,132.45,21.7211]
["bitfinex","SOLUSD",1725170706820,4.23181649,132.51,132.45,21.7211]
["bitfinex","SOLUSD",1725170707007,29.27680057,132.48,132.45,21.7211]
["bitfinex","SOLUSD",1725170708607,4.23181649,132.51,132.45,21.7211]
["bitfinex","SOLUSD",1725170708800,29.27680057,132.48,132.45,21.7211]
["bitfinex","SOLUSD",1725170713124,4.23181649,132.51,132.45,21.7211]
["bitfinex","SOLUSD",1725170713125,29.27680057,132.5,132.45,21.7211]
["bitfinex","SOLUSD",1725170717905,29.27680057,132.5,132.46,1.50979229]
["bitfinex","SOLUSD",1725170718102,33.50861706,132.51,132.47,8.3073]
["bitfinex","SOLUSD",1725170718318,30.48613057,132.51,132.47,8.3073]
["bitfinex","SOLUSD",1725170721212,30.48613057,132.51,132.48,1.50955299]
["bitfinex","SOLUSD",1725170721213,1.20933,132.51,132.48,1.50955299]
["bitfinex","SOLUSD",1725170721437,1.20933,132.51,132.5,20.3898]
["bitfinex","SOLUSD",1725170722229,29.27680057,132.55,132.5,28.6971]
["bitfinex","SOLUSD",1725170722422,36.3150458,132.56,132.5,28.6971]
["bitfinex","SOLUSD",1725170722747,29.27680057,132.55,132.5,28.6971]
["bitfinex","SOLUSD",1725170723339,36.3150458,132.56,132.5,28.6971]
["bitfinex","SOLUSD",1725170723511,29.27680057,132.55,132.5,28.6971]
["bitfinex","SOLUSD",1725170724038,29.27680057,132.53,132.5,28.6971]
["bitfinex","SOLUSD",1725170724731,29.27680057,132.53,132.47,28.6971]
["bitfinex","SOLUSD",1725170725031,29.27680057,132.51,132.47,28.6971]
["bitfinex","SOLUSD",1725170728342,11.70486803,132.49,132.47,28.6971]
["bitfinex","SOLUSD",1725170729144,11.70486803,132.49,132.4,28.9262]
["bitfinex","SOLUSD",1725170729444,2.90459462,132.52,132.4,28.9262]
["bitfinex","SOLUSD",1725170729445,11.70486803,132.47,132.4,28.9262]
["bitfinex","SOLUSD",1725170730340,11.70486803,132.47,132.4,36.479]
["bitfinex","SOLUSD",1725170730535,11.70486803,132.47,132.41,45.0]
["bitfinex","SOLUSD",1725170733753,11.70486803,132.43,132.4,28.9262]
["bitfinex","SOLUSD",1725170736429,11.70486803,132.41,132.4,28.9262]
["bitfinex","SOLUSD",1725170736848,11.70486803,132.41,132.37,20.5404]
["bitfinex","SOLUSD",1725170737024,11.70486803,132.39,132.37,20.5404]
["bitfinex","SOLUSD",1725170738253,49.74889751,132.48,132.37,20.5404]
["bitfinex","SOLUSD",1725170738546,11.70486803,132.4,132.37,20.5404]
["bitfinex","SOLUSD",1725170739739,11.70486803,132.38,132.37,20.5404]
["bitfinex","SOLUSD",1725170740753,11.70486803,132.38,132.33,20.5404]
["bitfinex","SOLUSD",1725170740948,11.70486803,132.36,132.33,20.5404]
["bitfinex","SOLUSD",1725170741335,11.70486803,132.36,132.33,22.05150675]
["bitfinex","SOLUSD",1725170741544,11.70486803,132.36,132.33,20.5404]
["bitfinex","SOLUSD",1725170741953,1.3134888,132.4,132.34,1.51105437]
["bitfinex","SOLUSD",1725170742134,11.70486803,132.39,132.34,46.51105437]
["bitfinex","SOLUSD",1725170742453,11.70486803,132.4,132.34,46.51105437]
["bitfinex","SOLUSD",1725170743737,11.70486803,132.4,132.35,8.3858]
["bitfinex","SOLUSD",1725170743936,11.70486803,132.4,132.36,46.51057309]
["bitfinex","SOLUSD",1725170744146,69.26777212,132.48,132.37,20.5404]
["bitfinex","SOLUSD",1725170744355,29.28741589,132.44,132.38,46.51036377]
["bitfinex","SOLUSD",1725170744550,29.28741589,132.44,132.39,8.3858]
["bitfinex","SOLUSD",1725170744854,29.28741589,132.44,132.4,1.51035633]
["bitfinex","SOLUSD",1725170745245,1.31282869,132.48,132.4,45.0]
["bitfinex","SOLUSD",1725170745246,29.28741589,132.46,132.4,45.0]
["bitfinex","SOLUSD",1725170745448,29.28741589,132.46,132.41,1.51017313]
["bitfinex","SOLUSD",1725170745659,29.28741589,132.46,132.4,45.0]
["bitfinex","SOLUSD",1725170751536,29.28741589,132.46,132.41,1.51004994]
["bitfinex","SOLUSD",1725170752743,29.28741589,132.46,132.42,21.0619]
["bitfinex","SOLUSD",1725170756174,29.28741589,132.44,132.42,21.0619]
["bitfinex","SOLUSD",1725170757072,29.28741589,132.44,132.39,29.1726]
["bitfinex","SOLUSD",1725170758258,29.28741589,132.44,132.4,1.51049274]
["bitfinex","SOLUSD",1725170758459,29.28741589,132.44,132.39,29.1726]
["bitfinex","SOLUSD",1725170761771,29.28741589,132.42,132.39,29.1726]
["bitfinex","SOLUSD",1725170763759,58.57483178,132.4,132.35,29.4677]
["bitfinex","SOLUSD",1725170763964,58.57483178,132.4,132.35,8.6809]
["bitfinex","SOLUSD",1725170763965,29.28741589,132.36,132.35,8.6809]
["bitfinex","SOLUSD",1725170764173,29.28741589,132.36,132.32,20.7868]
["bitfinex","SOLUSD",1725170764174,29.28741589,132.36,132.32,29.4677]
["bitfinex","SOLUSD",1725170764373,11.73166683,132.36,132.32,29.4677]
["bitfinex","SOLUSD",1725170764870,11.73166683,132.33,132.32,29.4677]
["bitfinex","SOLUSD",1725170765578,11.73166683,132.33,132.26,7.5608]
["bitfinex","SOLUSD",1725170765579,11.73166683,132.33,132.29,20.7868]
["bitfinex","SOLUSD",1725170765769,1.31409652,132.37,132.29,20.7868]
["bitfinex","SOLUSD",1725170765770,11.73166683,132.31,132.29,20.7868]
["bitfinex","SOLUSD",1725170766356,29.33919108,132.33,132.29,20.7868]
["bitfinex","SOLUSD",1725170767585,29.33919108,132.35,132.31,8.7884]
["bitfinex","SOLUSD",1725170768464,12.41469298,132.35,132.31,8.7884]
["bitfinex","SOLUSD",1725170769585,29.33919108,132.33,132.31,8.7884]
["bitfinex","SOLUSD",1725170769767,29.33919108,132.33,132.29,20.7868]
["bitfinex","SOLUSD",1725170770086,29.33919108,132.31,132.29,20.7868]
["bitfinex","SOLUSD",1725170770275,29.33919108,132.33,132.29,20.7868]
["bitfinex","SOLUSD",1725170770474,29.33919108,132.31,132.29,20.7868]
["bitfinex","SOLUSD",1725170773384,1.31409652,132.37,132.29,20.7868]
["bitfinex","SOLUSD",1725170773575,29.33919108,132.36,132.3,1.51175156]
["bitfinex","SOLUSD",1725170774075,29.33919108,132.36,132.3,9.07025156]
["bitfinex","SOLUSD",1725170774277,29.33919108,132.38,132.31,8.7884]
["bitfinex","SOLUSD",1725170774481,29.33919108,132.38,132.32,1.51115403]
["bitfinex","SOLUSD",1725170774878,29.33919108,132.38,132.31,8.7884]
["bitfinex","SOLUSD",1725170775093,29.33919108,132.4,132.33,1.51118128]
["bitfinex","SOLUSD",1725170775273,29.33919108,132.4,132.34,22.3369]
["bitfinex","SOLUSD",1725170775598,29.33919108,132.4,132.35,1.51094385]
["bitfinex","SOLUSD",1725170776892,29.33919108,132.4,132.34,22.3369]
["bitfinex","SOLUSD",1725170777178,29.33919108,132.38,132.34,22.3369]
["bitfinex","SOLUSD",1725170778799,29.33919108,132.4,132.35,1.51104351]
["bitfinex","SOLUSD",1725170779104,29.33919108,132.4,132.36,1.51080331]
["bitfinex","SOLUSD",1725170780103,29.33919108,132.4,132.35,1.51080316]
["bitfinex","SOLUSD",1725170780403,29.33919108,132.4,132.36,1.51080315]
["bitfinex","SOLUSD",1725170781096,29.33919108,132.42,132.37,8.9651]
["bitfinex","SOLUSD",1725170781983,29.33919108,132.42,132.38,1.5106402]
["bitfinex","SOLUSD",1725170782181,34.99539108,132.48,132.38,1.5106402]
["bitfinex","SOLUSD",1725170782182,29.33919108,132.44,132.38,1.5106402]
["bitfinex","SOLUSD",1725170782406,29.33919108,132.44,132.38,46.5106402]
["bitfinex","SOLUSD",1725170782904,29.33919108,132.44,132.38,45.0]
["bitfinex","SOLUSD",1725170783606,1.3133726,132.46,132.39,20.7119]
["bitfinex","SOLUSD",1725170783801,29.33919108,132.44,132.39,20.7119]
["bitfinex","SOLUSD",1725170786402,29.33919108,132.44,132.39,22.22225935]
["bitfinex","SOLUSD",1725170786803,29.33919108,132.44,132.39,20.7119]
["bitfinex","SOLUSD",1725170787113,29.33919108,132.42,132.39,20.7119]
["bitfinex","SOLUSD",1725170791015,29.33919108,132.44,132.39,20.7119]
["bitfinex","SOLUSD",1725170794297,29.33919108,132.44,132.4,1.51035859]
["bitfinex","SOLUSD",1725170794724,29.33919108,132.46,132.41,8.7283]
["bitfinex","SOLUSD",1725170795017,2.93715788,132.49,132.42,1.5101819]
["bitfinex","SOLUSD",1725170795220,29.33919108,132.46,132.41,10.23848376]
["bitfinex","SOLUSD",1725170796209,29.33919108,132.46,132.42,1.51013013]
["bitfinex","SOLUSD",1725170796522,29.33919108,132.48,132.43,1.51003366]
["bitfinex","SOLUSD",1725170796699,29.33919108,132.48,132.42,45.0]
["bitfinex","SOLUSD",1725170798604,29.33919108,132.48,132.43,21.66540812]
["bitfinex","SOLUSD",1725170800221,29.33919108,132.48,132.44,1.50984564]
["bitfinex","SOLUSD",1725170800531,29.33919108,132.5,132.43,20.1555]
["bitfinex","SOLUSD",1725170801523,29.33919108,132.5,132.44,1.50973281]
["bitfinex","SOLUSD",1725170802425,29.33919108,132.5,132.43,20.1555]
["bitfinex","SOLUSD",1725170804730,29.33919108,132.48,132.43,20.1555]
["bitfinex","SOLUSD",1725170805106,29.33919108,132.48,132.44,1.50984596]
["bitfinex","SOLUSD",1725170806623,29.33919108,132.48,132.43,20.1555]
["bitfinex","SOLUSD",1725170808231,11.70795951,132.47,132.43,20.1555]
["bitfinex","SOLUSD",1725170810830,11.70795951,132.48,132.44,1.50990205]
["bitfinex","SOLUSD",1725170811827,11.70795951,132.48,132.43,20.1555]
["bitfinex","SOLUSD",1725170812333,11.70795951,132.5,132.44,9.98462665]
["bitfinex","SOLUSD",1725170812535,11.70795951,132.5,132.45,45.0]
["bitfinex","SOLUSD",1725170812713,11.70795951,132.5,132.46,1.50955101]
["bitfinex","SOLUSD",1725170813211,11.70795951,132.5,132.45,45.0]
["bitfinex","SOLUSD",1725170813927,11.70795951,132.5,132.44,8.4749]
["bitfinex","SOLUSD",1725170814112,11.70795951,132.48,132.44,8.4749]
["bitfinex","SOLUSD",1725170814623,4.31386349,132.53,132.46,21.282]
["bitfinex","SOLUSD",1725170814830,11.70795951,132.51,132.47,1.50943051]
["bitfinex","SOLUSD",1725170816111,11.70795951,132.51,132.48,8.4749]
["bitfinex","SOLUSD",1725170818040,35.0,132.55,132.49,22.79139305]
["bitfinex","SOLUSD",1725170818335,46.70795951,132.55,132.5,45.0]
["bitfinex","SOLUSD",1725170818541,46.70795951,132.55,132.51,1.50900638]
["bitfinex","SOLUSD",1725170820368,46.70795951,132.55,132.5,45.0]
["bitfinex","SOLUSD",1725170820532,11.70795951,132.53,132.49,21.282]
["bitfinex","SOLUSD",1725170820740,35.0,132.55,132.49,21.282]
["bitfinex","SOLUSD",1725170820741,11.70795951,132.51,132.49,21.282]
["bitfinex","SOLUSD",1725170821035,11.70795951,132.53,132.49,21.282]
["bitfinex","SOLUSD",1725170821218,11.70795951,132.53,132.5,1.50916411]
["bitfinex","SOLUSD",1725170821731,46.70795951,132.55,132.5,1.50916411]
["bitfinex","SOLUSD",1725170822036,46.70795951,132.55,132.5,54.05616411]
["bitfinex","SOLUSD",1725170822241,46.70795951,132.55,132.51,8.4749]
["bitfinex","SOLUSD",1725170823733,46.70795951,132.55,132.52,1.50884867]
["bitfinex","SOLUSD",1725170824540,35.0,132.55,132.53,21.282]
["bitfinex","SOLUSD",1725170825336,35.0,132.55,132.54,1.50883198]
["bitfinex","SOLUSD",1725170825547,11.70795951,132.57,132.54,1.50883198]
["bitfinex","SOLUSD",1725170826024,11.70795951,132.57,132.53,21.282]
["bitfinex","SOLUSD",1725170828136,11.70795951,132.55,132.51,8.4749]
["bitfinex","SOLUSD",1725170828329,11.70795951,132.53,132.51,8.4749]
["bitfinex","SOLUSD",1725170831544,11.70795951,132.54,132.52,1.50909752]
["bitfinex","SOLUSD",1725170831724,11.70795951,132.54,132.51,8.4749]
["bitfinex","SOLUSD",1725170832748,11.70795951,132.52,132.51,8.4749]
["bitfinex","SOLUSD",1725170833734,11.70795951,132.52,132.49,22.0246]
["bitfinex","SOLUSD",1725170835136,11.70795951,132.5,132.47,8.6573]
["bitfinex","SOLUSD",1725170835355,11.20795951,132.48,132.47,8.6573]
["bitfinex","SOLUSD",1725170835531,11.20795951,132.48,132.46,22.0246]
["bitfinex","SOLUSD",1725170836049,11.20795951,132.48,132.43,30.6819]
["bitfinex","SOLUSD",1725170840844,11.70795951,132.44,132.4,8.6573]
["bitfinex","SOLUSD",1725170850460,11.70795951,132.44,132.37,7.5541]
["bitfinex","SOLUSD",1725170851456,30.64707247,132.5,132.38,52.5538]
["bitfinex","SOLUSD",1725170851457,11.70795951,132.46,132.38,52.5538]
["bitfinex","SOLUSD",1725170851659,11.70795951,132.46,132.39,1.51015775]
["bitfinex","SOLUSD",1725170851952,11.70795951,132.46,132.4,1.51017011]
["bitfinex","SOLUSD",1725170852346,30.64707247,132.5,132.41,1.51017007]
["bitfinex","SOLUSD",1725170852658,25.04207247,132.5,132.42,30.8098]
["bitfinex","SOLUSD",1725170852853,25.04207247,132.5,132.43,1.50995975]
["bitfinex","SOLUSD",1725170853164,11.70795951,132.48,132.43,1.50995975]
["bitfinex","SOLUSD",1725170853368,11.70795951,132.48,132.42,30.8098]
["bitfinex","SOLUSD",1725170853549,11.70795951,132.48,132.43,46.50968793]
["bitfinex","SOLUSD",1725170853752,11.70795951,132.48,132.43,45.0]
["bitfinex","SOLUSD",1725170854255,11.70795951,132.48,132.43,52.5511]
["bitfinex","SOLUSD",1725170854546,11.70795951,132.48,132.43,45.0]
["bitfinex","SOLUSD",1725170854746,11.70795951,132.48,132.43,52.5509]
["bitfinex","SOLUSD",1725170855738,11.70795951,132.48,132.43,45.0]
["bitfinex","SOLUSD",1725170857255,11.70795951,132.48,132.44,1.50968964]
["bitfinex","SOLUSD",1725170857559,11.70795951,132.48,132.43,45.0]
["bitfinex","SOLUSD",1725170862537,11.70795951,132.48,132.44,1.50968962]
["bitfinex","SOLUSD",1725170863382,11.70795951,132.48,132.43,45.0]
["bitfinex","SOLUSD",1725170864258,1.31537608,132.51,132.44,1.50968961]
["bitfinex","SOLUSD",1725170864560,11.70795951,132.49,132.44,1.50968961]
["bitfinex","SOLUSD",1725170864772,11.70795951,132.49,132.43,45.0]
["bitfinex","SOLUSD",1725170865245,11.70795951,132.49,132.44,1.50969013]
["bitfinex","SOLUSD",1725170866050,11.70795951,132.49,132.43,45.0]
["bitfinex","SOLUSD",1725170869067,11.70795951,132.49,132.44,1.50969061]
["bitfinex","SOLUSD",1725170869666,11.70795951,132.49,132.45,1.50969061]
["bitfinex","SOLUSD",1725170869845,11.70795951,132.49,132.46,1.50958514]
["bitfinex","SOLUSD",1725170870771,11.70795951,132.49,132.43,52.5509]
["bitfinex","SOLUSD",1725170870974,4.29416684,132.53,132.44,9.0599706]
["bitfinex","SOLUSD",1725170870975,11.70795951,132.51,132.44,9.0599706]
["bitfinex","SOLUSD",1725170871153,11.70795951,132.51,132.45,45.0]
["bitfinex","SOLUSD",1725170871349,2.97880537,132.53,132.47,8.4901]
["bitfinex","SOLUSD",1725170871554,11.70795951,132.51,132.48,1.50940748]
["bitfinex","SOLUSD",1725170871776,56.75505293,132.56,132.48,1.50940748]
["bitfinex","SOLUSD",1725170871981,11.70795951,132.51,132.48,1.50940748]
["bitfinex","SOLUSD",1725170872579,11.70795951,132.51,132.47,8.4901]
["bitfinex","SOLUSD",1725170872748,11.70795951,132.49,132.47,8.4901]
["bitfinex","SOLUSD",1725170874665,11.70795951,132.49,132.43,8.4901]
["bitfinex","SOLUSD",1725170875955,11.70795951,132.49,132.43,16.041]
["bitfinex","SOLUSD",1725170876155,45.0,132.55,132.43,16.041]
["bitfinex","SOLUSD",1725170876355,11.70795951,132.49,132.43,16.041]
["bitfinex","SOLUSD",1725170878686,2.98935906,132.55,132.46,7.5493]
["bitfinex","SOLUSD",1725170878861,11.70795951,132.52,132.47,1.50933821]
["bitfinex","SOLUSD",1725170879271,11.70795951,132.52,132.46,7.5493]
["bitfinex","SOLUSD",1725170879586,11.70795951,132.52,132.47,45.0]
["bitfinex","SOLUSD",1725170880364,11.70795951,132.53,132.48,8.4901]
["bitfinex","SOLUSD",1725170880792,11.70795951,132.51,132.48,8.4901]
["bitfinex","SOLUSD",1725170881394,11.70795951,132.49,132.45,29.4299]
["bitfinex","SOLUSD",1725170883893,11.70795951,132.49,132.46,1.50971057]
["bitfinex","SOLUSD",1725170884265,1.31515456,132.56,132.46,1.50971057]
["bitfinex","SOLUSD",1725170884471,1.31515456,132.56,132.47,29.4299]
["bitfinex","SOLUSD",1725170884678,11.70795951,132.55,132.48,46.50934246]
["bitfinex","SOLUSD",1725170887582,11.70795951,132.53,132.48,46.50934246]
["bitfinex","SOLUSD",1725170889506,11.70795951,132.53,132.48,54.05754246]
["bitfinex","SOLUSD",1725170889789,11.70795951,132.53,132.48,52.5482]
["bitfinex","SOLUSD",1725170890295,11.70795951,132.53,132.48,45.0]
["bitfinex","SOLUSD",1725170890583,2.91351719,132.56,132.49,1.50916267]
["bitfinex","SOLUSD",1725170890787,11.70795951,132.53,132.48,45.0]
["bitfinex","SOLUSD",1725170891388,11.70795951,132.56,132.5,7.5469]
["bitfinex","SOLUSD",1725170891694,11.70795951,132.56,132.51,1.50890777]
["bitfinex","SOLUSD",1725170891877,11.70795951,132.56,132.52,1.50890443]
["bitfinex","SOLUSD",1725170893199,11.70795951,132.54,132.49,28.9162]
["bitfinex","SOLUSD",1725170893501,11.70795951,132.52,132.49,28.9162]
["bitfinex","SOLUSD",1725170894692,11.70795951,132.54,132.49,28.9162]
["bitfinex","SOLUSD",1725170895102,45.0,132.58,132.49,28.9162]
["bitfinex","SOLUSD",1725170895293,4.24848539,132.59,132.5,52.5471]
["bitfinex","SOLUSD",1725170895608,11.70795951,132.55,132.5,52.5471]
["bitfinex","SOLUSD",1725170896394,11.70795951,132.55,132.5,45.0]
["bitfinex","SOLUSD",1725170896788,11.70795951,132.55,132.49,47.7847]
["bitfinex","SOLUSD",1725170897188,11.70795951,132.55,132.5,45.0]
["bitfinex","SOLUSD",1725170897504,11.70795951,132.55,132.49,55.3323]
["bitfinex","SOLUSD",1725170898094,11.70795951,132.55,132.49,47.7847]
["bitfinex","SOLUSD",1725170899183,11.70795951,132.55,132.5,1.50909415]
["bitfinex","SOLUSD",1725170901104,11.70795951,132.55,132.49,55.3322]
["bitfinex","SOLUSD",1725170901407,11.70795951,132.57,132.5,46.50890274]
["bitfinex","SOLUSD",1725170902308,11.70795951,132.57,132.5,54.05590274]
["bitfinex","SOLUSD",1725170903686,11.70795951,132.57,132.5,52.547]
["bitfinex","SOLUSD",1725170904298,11.70795951,132.55,132.5,52.547]
["bitfinex","SOLUSD",1725170904688,11.70795951,132.55,132.5,45.0]
["bitfinex","SOLUSD",1725170904907,11.70795951,132.55,132.49,55.3322]
["bitfinex","SOLUSD",1725170905498,11.70795951,132.55,132.5,1.50897104]
["bitfinex","SOLUSD",1725170905696,11.70795951,132.55,132.49,55.3322]
["bitfinex","SOLUSD",1725170906205,11.70795951,132.55,132.5,1.50898107]
["bitfinex","SOLUSD",1725170907495,11.70795951,132.55,132.5,45.0]
["bitfinex","SOLUSD",1725170907798,11.70795951,132.56,132.5,52.5471]
["bitfinex","SOLUSD",1725170908895,11.70795951,132.56,132.51,1.50880725]
["bitfinex","SOLUSD",1725170909600,11.70795951,132.56,132.5,52.5471]
["bitfinex","SOLUSD",1725170909799,11.70795951,132.56,132.51,1.50881026]
["bitfinex","SOLUSD",1725170910001,11.70795951,132.56,132.52,1.5087802]
["bitfinex","SOLUSD",1725170911915,1.31460969,132.61,132.5,52.5471]
["bitfinex","SOLUSD",1725170911916,1.31460969,132.61,132.53,29.6059]
["bitfinex","SOLUSD",1725170912221,11.70795951,132.61,132.54,45.0]
["bitfinex","SOLUSD",1725170912406,11.70795951,132.61,132.55,9.05246279]
["bitfinex","SOLUSD",1725170914022,278.57444685,132.65,132.55,9.05246279]
["bitfinex","SOLUSD",1725170914232,11.70795951,132.61,132.55,9.05246279]
["bitfinex","SOLUSD",1725170914518,11.70795951,132.61,132.55,1.50836279]
["bitfinex","SOLUSD",1725170917612,11.70795951,132.59,132.53,56.0138]
["bitfinex","SOLUSD",1725170920420,11.70795951,132.59,132.54,9.05316148]
["bitfinex","SOLUSD",1725170920613,11.70795951,132.59,132.55,1.50855577]
["bitfinex","SOLUSD",1725170922115,91.33183804,132.64,132.55,1.50855577]
["bitfinex","SOLUSD",1725170922308,11.70795951,132.6,132.55,1.50855577]
["bitfinex","SOLUSD",1725170923408,11.70795951,132.6,132.54,1.50859507]
["bitfinex","SOLUSD",1725170923622,11.70795951,132.6,132.55,1.50858536]
["bitfinex","SOLUSD",1725170923922,11.70795951,132.56,132.53,29.6059]
["bitfinex","SOLUSD",1725170924223,11.70795951,132.58,132.54,1.50877504]
["bitfinex","SOLUSD",1725170924429,91.33183804,132.64,132.53,48.4691]
["bitfinex","SOLUSD",1725170924723,11.70795951,132.59,132.54,45.0]
["bitfinex","SOLUSD",1725170924919,11.70795951,132.6,132.55,1.5084343]
["bitfinex","SOLUSD",1725170926403,11.70795951,132.58,132.53,48.4691]
["bitfinex","SOLUSD",1725170926599,11.70795951,132.58,132.54,1.50859992]
["bitfinex","SOLUSD",1725170926919,11.70795951,132.58,132.55,1.50853507]
["bitfinex","SOLUSD",1725170927927,11.70795951,132.58,132.54,1.50853564]
["bitfinex","SOLUSD",1725170928425,91.33183804,132.64,132.54,1.50853564]
["bitfinex","SOLUSD",1725170928629,11.70795951,132.6,132.55,1.50853537]
["bitfinex","SOLUSD",1725170929320,11.70795951,132.6,132.55,9.05283537]
["bitfinex","SOLUSD",1725170929704,11.70795951,132.6,132.55,1.50853537]
["bitfinex","SOLUSD",1725170929906,23.17444685,132.65,132.56,1.50837686]
["bitfinex","SOLUSD",1725170930210,11.70795951,132.62,132.56,54.05157686]
["bitfinex","SOLUSD",1725170931727,11.70795951,132.62,132.56,52.5432]
["bitfinex","SOLUSD",1725170932725,11.70795951,132.6,132.55,26.404]
["bitfinex","SOLUSD",1725170932908,11.70795951,132.6,132.53,29.6059]
["bitfinex","SOLUSD",1725170933103,11.70795951,132.58,132.53,37.1512]
["bitfinex","SOLUSD",1725170933702,11.70795951,132.58,132.53,29.6059]
["bitfinex","SOLUSD",1725170934123,11.70795951,132.58,132.53,37.1512]
["bitfinex","SOLUSD",1725170935129,11.70795951,132.58,132.54,45.0]
["bitfinex","SOLUSD",1725170935908,11.70795951,132.58,132.53,37.1512]
["bitfinex","SOLUSD",1725170936329,11.70795951,132.58,132.54,1.50865166]
["bitfinex","SOLUSD",1725170936641,11.70795951,132.56,132.53,8.2836]
["bitfinex","SOLUSD",1725170936928,11.70795951,132.54,132.5,22.3866]
["bitfinex","SOLUSD",1725170937229,22.12,132.6,132.5,22.3866]
["bitfinex","SOLUSD",1725170937411,11.70795951,132.54,132.5,22.3866]
["bitfinex","SOLUSD",1725170937608,22.12,132.6,132.5,29.9337]
["bitfinex","SOLUSD",1725170937609,11.70795951,132.56,132.5,29.9337]
["bitfinex","SOLUSD",1725170937924,25.11697666,132.6,132.51,7.5465]
["bitfinex","SOLUSD",1725170938134,22.12,132.6,132.52,1.50863555]
["bitfinex","SOLUSD",1725170938315,11.70795951,132.58,132.52,1.50863555]
["bitfinex","SOLUSD",1725170938625,11.70795951,132.58,132.52,7.5459]
["bitfinex","SOLUSD",1725170938836,11.70795951,132.58,132.52,52.5459]
["bitfinex","SOLUSD",1725170939218,4.32181021,132.63,132.52,52.5459]
["bitfinex","SOLUSD",1725170939530,11.70795951,132.59,132.52,52.5459]
["bitfinex","SOLUSD",1725170943516,11.70795951,132.57,132.52,45.0]
["bitfinex","SOLUSD",1725170944034,11.70795951,132.57,132.5,29.9336]
["bitfinex","SOLUSD",1725170945136,1.31443254,132.63,132.51,10.44496148]
["bitfinex","SOLUSD",1725170945316,11.70795951,132.6,132.51,10.44496148]
["bitfinex","SOLUSD",1725170945711,11.70795951,132.58,132.52,26.4096]
["bitfinex","SOLUSD",1725170945923,11.70795951,132.58,132.53,1.50855088]
["bitfinex","SOLUSD",1725170946423,11.70795951,132.58,132.53,46.50855088]
["bitfinex","SOLUSD",1725170946625,11.70795951,132.58,132.53,45.0]
["bitfinex","SOLUSD",1725170947123,11.70795951,132.58,132.54,1.50854781]
["bitfinex","SOLUSD",1725170947912,11.70795951,132.58,132.53,45.0]
["bitfinex","SOLUSD",1725170949334,11.70795951,132.58,132.53,52.5454]
["bitfinex","SOLUSD",1725170950331,11.70795951,132.58,132.55,7.5442]
["bitfinex","SOLUSD",1725170950529,11.70795951,132.58,132.56,1.50853627]
["bitfinex","SOLUSD",1725170950836,11.70795951,132.6,132.55,73.9664]
["bitfinex","SOLUSD",1725170951043,11.70795951,132.6,132.55,28.9664]
["bitfinex","SOLUSD",1725170951415,1.31443254,132.63,132.56,45.0]
["bitfinex","SOLUSD",1725170951746,11.70795951,132.61,132.56,45.0]
["bitfinex","SOLUSD",1725170952548,11.70795951,132.61,132.55,21.4221]
["bitfinex","SOLUSD",1725170952755,11.70795951,132.59,132.55,21.4221]
["bitfinex","SOLUSD",1725170955853,1.31443254,132.63,132.52,18.8641]
["bitfinex","SOLUSD",1725170955854,11.70795951,132.57,132.52,47.832]
["bitfinex","SOLUSD",1725170956233,1.31446119,132.62,132.52,47.832]
["bitfinex","SOLUSD",1725170956557,11.70795951,132.57,132.52,47.832]
["bitfinex","SOLUSD",1725170960541,11.70795951,132.57,132.52,40.2862]
["bitfinex","SOLUSD",1725170960937,11.70795951,132.53,132.48,48.6223]
["bitfinex","SOLUSD",1725170961143,11.70795951,132.53,132.48,29.7526]
["bitfinex","SOLUSD",1725170962933,46.83183804,132.56,132.48,29.7526]
["bitfinex","SOLUSD",1725170962934,11.707959,132.57,132.48,37.3004]
["bitfinex","SOLUSD",1725170963164,5.58,132.59,132.48,37.3004]
["bitfinex","SOLUSD",1725170963455,5.58,132.59,132.49,9.05674014]
["bitfinex","SOLUSD",1725170963456,11.70795951,132.56,132.49,9.05674014]
["bitfinex","SOLUSD",1725170964037,11.707959,132.59,132.51,7.5465]
["bitfinex","SOLUSD",1725170964247,5.4072,132.61,132.52,45.0]
["bitfinex","SOLUSD",1725170964443,11.70795951,132.57,132.53,29.7526]
["bitfinex","SOLUSD",1725170969964,5.4072,132.61,132.53,29.7526]
["bitfinex","SOLUSD",1725170970144,11.70795951,132.57,132.53,29.7526]
["bitfinex","SOLUSD",1725170979873,11.70795951,132.59,132.54,1.50864086]
["bitfinex","SOLUSD",1725170980072,11.70795951,132.59,132.54,45.0]
["bitfinex","SOLUSD",1725170980745,11.70795951,132.59,132.54,52.5446]
["bitfinex","SOLUSD",1725170980950,46.83183804,132.64,132.54,52.5446]
["bitfinex","SOLUSD",1725170981147,5.4072,132.65,132.55,1.50831658]
["bitfinex","SOLUSD",1725170981382,11.70795951,132.61,132.56,8.42]
["bitfinex","SOLUSD",1725170984776,11.70795951,132.59,132.56,8.42]
["bitfinex","SOLUSD",1725170985352,11.70795951,132.57,132.56,8.42]
["bitfinex","SOLUSD",1725170995965,5.4072,132.65,132.56,8.42]
["bitfinex","SOLUSD",1725170996170,11.70795951,132.59,132.56,8.42]
["bitfinex","SOLUSD",1725170997381,10.70795951,132.59,132.56,8.42]
["bitfinex","SOLUSD",1725171002563,91.83183804,132.64,132.56,8.42]
["bitfinex","SOLUSD",1725171002759,11.70795951,132.59,132.56,8.42]
["bitfinex","SOLUSD",1725171003196,11.70795951,132.61,132.56,8.42]
["bitfinex","SOLUSD",1725171003986,11.70795951,132.61,132.57,1.50828934]
["bitfinex","SOLUSD",1725171004189,11.70795951,132.61,132.58,17.50523412]
["bitfinex","SOLUSD",1725171005892,11.70795951,132.61,132.58,15.997]
["bitfinex","SOLUSD",1725171009785,1.31406776,132.67,132.58,23.5396]
["bitfinex","SOLUSD",1725171009991,11.70795951,132.63,132.59,46.50809855]
["bitfinex","SOLUSD",1725171010168,11.707959,132.68,132.6,21.801]
["bitfinex","SOLUSD",1725171010364,11.70795951,132.66,132.61,1.50789024]
["bitfinex","SOLUSD",1725171011077,1.31368108,132.71,132.61,9.04869024]
["bitfinex","SOLUSD",1725171011262,46.83183804,132.72,132.61,46.50789024]
["bitfinex","SOLUSD",1725171011263,11.70795951,132.67,132.61,46.50789024]
["bitfinex","SOLUSD",1725171011463,11.70795951,132.67,132.63,6.5544]
["bitfinex","SOLUSD",1725171011666,11.70795951,132.67,132.64,1.50749944]
["bitfinex","SOLUSD",1725171012185,8.31451316,132.73,132.65,15.2466]
["bitfinex","SOLUSD",1725171012400,11.70795951,132.68,132.65,15.2466]
["bitfinex","SOLUSD",1725171013093,8.31451316,132.73,132.65,15.2466]
["bitfinex","SOLUSD",1725171013280,11.70795951,132.68,132.65,15.2466]
["bitfinex","SOLUSD",1725171013478,46.83183804,132.72,132.65,15.2466]
["bitfinex","SOLUSD",1725171013696,11.70795951,132.67,132.65,15.2466]
["bitfinex","SOLUSD",1725171014193,46.83183804,132.72,132.65,15.2466]
["bitfinex","SOLUSD",1725171014395,11.70795951,132.67,132.65,15.2466]
["bitfinex","SOLUSD",1725171014770,11.70795951,132.67,132.63,6.5544]
["bitfinex","SOLUSD",1725171015101,11.70795951,132.64,132.63,6.5544]
["bitfinex","SOLUSD",1725171015286,11.70795951,132.65,132.63,6.5544]
["bitfinex","SOLUSD",1725171017273,46.83183804,132.72,132.64,1.5077938]
["bitfinex","SOLUSD",1725171017467,11.70795951,132.67,132.64,1.5077938]
["bitfinex","SOLUSD",1725171017764,11.70795951,132.67,132.63,6.5544]
["bitfinex","SOLUSD",1725171019094,1.31342529,132.74,132.65,7.5383]
["bitfinex","SOLUSD",1725171019272,1.31342529,132.74,132.67,6.3684]
["bitfinex","SOLUSD",1725171019273,11.70795951,132.71,132.67,6.3684]
["bitfinex","SOLUSD",1725171019477,2.9145266,132.77,132.68,16.85650614]
["bitfinex","SOLUSD",1725171019680,5.3376,132.79,132.68,16.85650614]
["bitfinex","SOLUSD",1725171019681,11.70795951,132.72,132.68,15.3494]
["bitfinex","SOLUSD",1725171020883,11.70795951,132.7,132.68,15.3494]
["bitfinex","SOLUSD",1725171021399,5.3376,132.75,132.68,15.3494]
["bitfinex","SOLUSD",1725171021400,11.70795951,132.72,132.68,15.3494]
["bitfinex","SOLUSD",1725171022892,5.3376,132.75,132.68,15.3494]
["bitfinex","SOLUSD",1725171023490,11.70795951,132.72,132.68,15.3494]
["bitfinex","SOLUSD",1725171024379,5.3376,132.75,132.68,15.3494]
["bitfinex","SOLUSD",1725171024575,11.70795951,132.72,132.68,15.3494]
["bitfinex","SOLUSD",1725171025404,5.3376,132.75,132.68,15.3494]
["bitfinex","SOLUSD",1725171025700,11.70795951,132.72,132.68,15.3494]
["bitfinex","SOLUSD",1725171026384,5.3376,132.75,132.7,6.3684]
["bitfinex","SOLUSD",1725171026575,11.70795951,132.74,132.7,6.3684]
["bitfinex","SOLUSD",1725171027183,11.70795951,132.72,132.7,6.3684]
["bitfinex","SOLUSD",1725171028508,11.70795951,132.75,132.71,1.50679425]
["bitfinex","SOLUSD",1725171028696,11.70795951,132.75,132.72,15.3494]
["bitfinex","SOLUSD",1725171030404,19.24085951,132.75,132.72,15.3494]
["bitfinex","SOLUSD",1725171030789,11.70795951,132.73,132.7,6.3684]
["bitfinex","SOLUSD",1725171031107,7.5351,132.72,132.7,6.3684]
["bitfinex","SOLUSD",1725171031287,19.24315951,132.71,132.7,6.3684]
["bitfinex","SOLUSD",1725171031488,7.5352,132.71,132.7,6.3684]
["bitfinex","SOLUSD",1725171031695,19.24315951,132.71,132.7,6.3684]
["bitfinex","SOLUSD",1725171032085,11.70795951,132.71,132.7,6.3684]
["bitfinex","SOLUSD",1725171032312,7.5347,132.72,132.7,6.3684]
["bitfinex","SOLUSD",1725171033205,3.00479138,132.8,132.7,6.3684]
["bitfinex","SOLUSD",1725171033396,11.70795951,132.76,132.71,1.50674062]
["bitfinex","SOLUSD",1725171033711,11.70795951,132.76,132.72,15.6753]
["bitfinex","SOLUSD",1725171033886,7.534,132.73,132.72,15.6753]
["bitfinex","SOLUSD",1725171035007,11.70795951,132.74,132.72,15.6753]
["bitfinex","SOLUSD",1725171035605,7.534,132.73,132.72,15.6753]
["bitfinex","SOLUSD",1725171036421,19.24135951,132.75,132.72,15.6753]
["bitfinex","SOLUSD",1725171036791,7.5324,132.76,132.72,15.6753]
["bitfinex","SOLUSD",1725171037108,19.24035951,132.76,132.73,1.50668517]
["bitfinex","SOLUSD",1725171037999,19.24035951,132.76,132.72,15.6753]
["bitfinex","SOLUSD",1725171038209,19.24035951,132.76,132.73,1.50655226]
["bitfinex","SOLUSD",1725171039098,19.24035951,132.76,132.72,15.6753]
["bitfinex","SOLUSD",1725171039288,7.5329,132.75,132.72,15.6753]
["bitfinex","SOLUSD",1725171039897,19.24035951,132.76,132.72,15.6753]
["bitfinex","SOLUSD",1725171040314,7.5329,132.75,132.72,15.6753]
["bitfinex","SOLUSD",1725171040610,11.70795951,132.74,132.72,15.6753]
["bitfinex","SOLUSD",1725171042015,7.5329,132.75,132.72,15.6753]
["bitfinex","SOLUSD",1725171042332,19.24085951,132.75,132.72,15.6753]
["bitfinex","SOLUSD",1725171043110,7.5337,132.74,132.72,15.6753]
["bitfinex","SOLUSD",1725171044022,11.70795951,132.75,132.72,15.6753]
["bitfinex","SOLUSD",1725171044023,19.24085951,132.75,132.72,15.6753]
["bitfinex","SOLUSD",1725171044198,7.5329,132.75,132.72,15.6753]
["bitfinex","SOLUSD",1725171046411,19.24085951,132.75,132.72,15.6753]
["bitfinex","SOLUSD",1725171046914,7.5329,132.75,132.72,15.6753]
["bitfinex","SOLUSD",1725171047300,7.5329,132.75,132.73,1.50662339]
["bitfinex","SOLUSD",1725171048315,19.24035951,132.76,132.73,1.50662339]
["bitfinex","SOLUSD",1725171048819,19.24035951,132.76,132.72,15.6753]
["bitfinex","SOLUSD",1725171049205,19.24035951,132.76,132.73,1.50655269]
["bitfinex","SOLUSD",1725171053829,7.5329,132.75,132.72,15.6753]
["bitfinex","SOLUSD",1725171054006,19.24155951,132.74,132.72,15.6753]
["bitfinex","SOLUSD",1725171055503,11.70795951,132.74,132.7,6.3684]
["bitfinex","SOLUSD",1725171055725,11.70795951,132.71,132.7,6.3684]
["bitfinex","SOLUSD",1725171058925,19.24315951,132.71,132.7,6.3684]
["bitfinex","SOLUSD",1725171059315,11.70795951,132.71,132.67,6.5957]
["bitfinex","SOLUSD",1725171059518,11.70795951,132.68,132.67,6.5957]
["bitfinex","SOLUSD",1725171060429,19.24485951,132.68,132.67,6.5957]
["bitfinex","SOLUSD",1725171060634,7.5362,132.7,132.67,6.5957]
["bitfinex","SOLUSD",1725171061532,7.5364,132.69,132.67,6.5957]
["bitfinex","SOLUSD",1725171062023,19.24365951,132.71,132.67,6.5957]
["bitfinex","SOLUSD",1725171063440,19.24365951,132.71,132.67,14.1331]
["bitfinex","SOLUSD",1725171064034,64.05985589,132.8,132.69,16.4348]
["bitfinex","SOLUSD",1725171064236,11.70795951,132.75,132.71,6.5957]
["bitfinex","SOLUSD",1725171064535,11.70795951,132.75,132.72,1.50665098]
["bitfinex","SOLUSD",1725171064536,19.24085951,132.75,132.72,1.50665098]
["bitfinex","SOLUSD",1725171064732,19.24085951,132.75,132.71,14.1308]
["bitfinex","SOLUSD",1725171065642,11.89041785,132.8,132.73,16.4348]
["bitfinex","SOLUSD",1725171065820,11.70795951,132.78,132.74,1.50635817]
["bitfinex","SOLUSD",1725171066130,7.5318,132.77,132.73,16.4348]
["bitfinex","SOLUSD",1725171066437,11.70795951,132.78,132.74,1.50640507]
["bitfinex","SOLUSD",1725171066438,19.23925951,132.78,132.74,1.50640507]
["bitfinex","SOLUSD",1725171067831,19.23925951,132.78,132.73,23.9688]
["bitfinex","SOLUSD",1725171068214,7.5318,132.77,132.73,16.4348]
["bitfinex","SOLUSD",1725171068726,11.70795951,132.76,132.73,16.4348]
["bitfinex","SOLUSD",1725171069917,11.70795951,132.76,132.73,23.9688]
["bitfinex","SOLUSD",1725171070930,11.70795951,132.76,132.73,16.4348]
["bitfinex","SOLUSD",1725171072135,19.24045951,132.76,132.73,16.4348]
["bitfinex","SOLUSD",1725171073234,7.5331,132.75,132.73,16.4348]
["bitfinex","SOLUSD",1725171075738,7.5324,132.76,132.73,16.4348]
["bitfinex","SOLUSD",1725171075939,19.24035951,132.76,132.73,16.4348]
["bitfinex","SOLUSD",1725171077340,7.533,132.75,132.73,16.4348]
["bitfinex","SOLUSD",1725171078420,7.5322,132.77,132.74,1.50669884]
["bitfinex","SOLUSD",1725171079028,7.5322,132.77,132.73,23.9688]
["bitfinex","SOLUSD",1725171081832,7.5312,132.78,132.74,1.50635847]
["bitfinex","SOLUSD",1725171082019,7.5312,132.78,132.75,6.1896]
["bitfinex","SOLUSD",1725171082215,7.5307,132.79,132.76,1.50621345]
["bitfinex","SOLUSD",1725171082437,4.218044,132.84,132.77,1.50610031]
["bitfinex","SOLUSD",1725171082639,11.70795951,132.81,132.77,1.50610031]
["bitfinex","SOLUSD",1725171082841,7.5302,132.8,132.77,1.50610031]
["bitfinex","SOLUSD",1725171083032,7.5302,132.8,132.75,13.7225]
["bitfinex","SOLUSD",1725171083337,7.5302,132.8,132.76,7.5323]
["bitfinex","SOLUSD",1725171083635,7.5302,132.8,132.75,13.7223]
["bitfinex","SOLUSD",1725171084229,7.5295,132.81,132.77,16.6144]
["bitfinex","SOLUSD",1725171084418,19.23745951,132.81,132.78,1.50598945]
["bitfinex","SOLUSD",1725171084819,19.23745951,132.81,132.77,16.6144]
["bitfinex","SOLUSD",1725171085642,19.23745951,132.81,132.77,24.1461]
["bitfinex","SOLUSD",1725171085940,11.70795951,132.81,132.77,24.1461]
["bitfinex","SOLUSD",1725171088034,7.5291,132.82,132.78,7.89365311]
["bitfinex","SOLUSD",1725171088228,7.5291,132.82,132.78,6.3878]
["bitfinex","SOLUSD",1725171092134,48.14384092,132.88,132.79,1.50576653]
["bitfinex","SOLUSD",1725171092135,1.31200288,132.88,132.79,1.50576653]
["bitfinex","SOLUSD",1725171092445,7.5285,132.83,132.8,1.50557424]
["bitfinex","SOLUSD",1725171093149,7.5279,132.84,132.8,1.50557424]
["bitfinex","SOLUSD",1725171093743,7.5279,132.84,132.79,7.5306]
["bitfinex","SOLUSD",1725171095453,7.5285,132.83,132.79,7.5306]
["bitfinex","SOLUSD",1725171096526,19.23645951,132.83,132.78,13.9189]
["bitfinex","SOLUSD",1725171097350,19.23855951,132.79,132.78,6.3878]
["bitfinex","SOLUSD",1725171097545,7.5312,132.78,132.77,16.6144]
["bitfinex","SOLUSD",1725171098254,7.5307,132.79,132.77,16.6144]
["bitfinex","SOLUSD",1725171098444,19.23865951,132.79,132.77,16.6144]
["bitfinex","SOLUSD",1725171098833,7.5301,132.8,132.77,16.6144]
["bitfinex","SOLUSD",1725171100348,7.5306,132.79,132.77,16.6144]
["bitfinex","SOLUSD",1725171100848,7.5312,132.78,132.77,16.6144]
["bitfinex","SOLUSD",1725171104570,7.5318,132.77,132.75,6.3878]
["bitfinex","SOLUSD",1725171105765,11.70795951,132.78,132.75,6.3878]
["bitfinex","SOLUSD",1725171105766,7.5323,132.76,132.75,6.3878]
["bitfinex","SOLUSD",1725171109350,7.5329,132.75,132.74,16.0026]
["bitfinex","SOLUSD",1725171110260,7.5324,132.76,132.74,16.0026]
["bitfinex","SOLUSD",1725171111164,11.70795951,132.77,132.72,6.2897]
["bitfinex","SOLUSD",1725171111362,11.70796,132.79,132.72,6.2897]
["bitfinex","SOLUSD",1725171111363,7.5336,132.74,132.72,6.2897]
["bitfinex","SOLUSD",1725171112357,7.534,132.73,132.72,6.2897]
["bitfinex","SOLUSD",1725171115066,7.5336,132.74,132.72,6.2897]
["bitfinex","SOLUSD",1725171116972,11.70795951,132.77,132.72,6.2897]
["bitfinex","SOLUSD",1725171117175,7.5328,132.76,132.72,6.2897]
["bitfinex","SOLUSD",1725171117568,7.533,132.75,132.72,6.2897]
["bitfinex","SOLUSD",1725171120687,7.5336,132.74,132.72,6.2897]
["bitfinex","SOLUSD",1725171121391,7.534,132.73,132.72,6.2897]
["bitfinex","SOLUSD",1725171122183,11.70795951,132.77,132.72,6.2897]
["bitfinex","SOLUSD",1725171122688,11.70795951,132.77,132.73,1.506526]
["bitfinex","SOLUSD",1725171122877,11.70795951,132.77,132.72,13.8243]
["bitfinex","SOLUSD",1725171123066,11.70795951,132.77,132.73,1.5064005]
["bitfinex","SOLUSD",1725171123271,11.70795951,132.77,132.72,13.8243]
["bitfinex","SOLUSD",1725171123470,7.5322,132.77,132.72,13.8243]
["bitfinex","SOLUSD",1725171123989,7.5325,132.76,132.72,13.8243]
["bitfinex","SOLUSD",1725171124486,11.70795951,132.79,132.72,6.2897]
["bitfinex","SOLUSD",1725171124487,7.5317,132.78,132.72,6.2897]
["bitfinex","SOLUSD",1725171124678,11.70795951,132.79,132.72,6.2897]
["bitfinex","SOLUSD",1725171124679,7.5321,132.77,132.72,6.2897]
["bitfinex","SOLUSD",1725171125584,7.5321,132.77,132.72,13.8238]
["bitfinex","SOLUSD",1725171128777,7.5329,132.75,132.72,6.2897]
["bitfinex","SOLUSD",1725171129174,19.24055951,132.76,132.72,6.2897]
["bitfinex","SOLUSD",1725171129493,7.5326,132.76,132.72,13.8243]
["bitfinex","SOLUSD",1725171131072,7.5326,132.76,132.72,6.2897]
["bitfinex","SOLUSD",1725171132200,7.5326,132.76,132.73,1.50645059]
["bitfinex","SOLUSD",1725171132385,7.5326,132.76,132.74,1.5064875]
["bitfinex","SOLUSD",1725171132582,7.5339,132.74,132.72,6.2897]
["bitfinex","SOLUSD",1725171133683,19.24095951,132.75,132.72,6.2897]
["bitfinex","SOLUSD",1725171136505,11.70795951,132.75,132.72,6.2897]
["bitfinex","SOLUSD",1725171137497,7.5336,132.74,132.72,6.2897]
["bitfinex","SOLUSD",1725171138203,7.533,132.75,132.72,6.2897]
["bitfinex","SOLUSD",1725171139507,7.5325,132.76,132.72,6.2897]
["bitfinex","SOLUSD",1725171140386,7.5325,132.76,132.72,13.8242]
["bitfinex","SOLUSD",1725171141790,7.5319,132.77,132.72,13.8242]
["bitfinex","SOLUSD",1725171142709,7.5319,132.77,132.73,7.534]
["bitfinex","SOLUSD",1725171143010,7.5319,132.77,132.74,1.50630688]
["bitfinex","SOLUSD",1725171145305,7.5319,132.77,132.74,23.97142072]
["bitfinex","SOLUSD",1725171146384,11.70795951,132.8,132.74,31.50482072]
["bitfinex","SOLUSD",1725171147407,7.5307,132.79,132.74,31.50482072]
["bitfinex","SOLUSD",1725171148088,7.5307,132.79,132.75,45.0]
["bitfinex","SOLUSD",1725171152403,7.5307,132.79,132.75,52.5327]
["bitfinex","SOLUSD",1725171152606,7.5302,132.8,132.75,52.5327]
["bitfinex","SOLUSD",1725171161700,7.5302,132.8,132.76,1.50596671]
["bitfinex","SOLUSD",1725171162695,7.5302,132.8,132.77,8.05456767]
["bitfinex","SOLUSD",1725171163024,7.5302,132.8,132.77,6.5486]
["bitfinex","SOLUSD",1725171163221,7.5307,132.79,132.77,6.5486]
["bitfinex","SOLUSD",1725171166422,7.5312,132.78,132.77,6.5486]
["bitfinex","SOLUSD",1725171173143,7.5307,132.79,132.77,6.5486]
["bitfinex","SOLUSD",1725171174022,7.5307,132.79,132.78,15.288]
["bitfinex","SOLUSD",1725171174406,7.5301,132.8,132.78,15.288]
["bitfinex","SOLUSD",1725171181435,7.5306,132.79,132.78,15.288]
["bitfinex","SOLUSD",1725171181817,11.70796,132.84,132.79,22.7381]
["bitfinex","SOLUSD",1725171182129,11.70795951,132.84,132.79,22.7381]
["bitfinex","SOLUSD",1725171182346,3.00468332,132.9,132.79,30.2687]
["bitfinex","SOLUSD",1725171182347,11.70795951,132.85,132.79,30.2687]
["bitfinex","SOLUSD",1725171182638,5.3376,132.92,132.81,7.5292]
["bitfinex","SOLUSD",1725171182839,11.70795951,132.86,132.82,1.50547302]
["bitfinex","SOLUSD",1725171183018,11.70796,132.9,132.82,9.03437302]
["bitfinex","SOLUSD",1725171183223,11.70795951,132.88,132.83,22.7381]
["bitfinex","SOLUSD",1725171183441,11.70795951,132.88,132.84,1.50536074]
["bitfinex","SOLUSD",1725171183623,11.70796,132.9,132.84,1.50536074]
["bitfinex","SOLUSD",1725171183826,11.70795951,132.88,132.84,1.50536074]
["bitfinex","SOLUSD",1725171184332,11.70795951,132.86,132.83,22.7381]
["bitfinex","SOLUSD",1725171184530,11.70795951,132.86,132.83,16.4238]
["bitfinex","SOLUSD",1725171185423,11.70796,132.9,132.83,16.4238]
["bitfinex","SOLUSD",1725171185625,11.70795951,132.85,132.83,16.4238]
["bitfinex","SOLUSD",1725171186426,11.70795951,132.85,132.8,41.5627]
["bitfinex","SOLUSD",1725171187621,11.70795951,132.84,132.8,41.5627]
["bitfinex","SOLUSD",1725171189827,46.83183804,132.88,132.8,41.5627]
["bitfinex","SOLUSD",1725171190030,11.70795951,132.84,132.8,41.5627]
["bitfinex","SOLUSD",1725171191049,1.31166355,132.89,132.8,41.5627]
["bitfinex","SOLUSD",1725171191233,11.70795951,132.84,132.8,41.5627]
["bitfinex","SOLUSD",1725171192134,1.31166355,132.89,132.8,49.0923]
["bitfinex","SOLUSD",1725171192338,14.71648585,132.9,132.8,41.5627]
["bitfinex","SOLUSD",1725171192546,11.70795951,132.87,132.81,7.5294]
["bitfinex","SOLUSD",1725171192927,14.71648585,132.9,132.81,7.5294]
["bitfinex","SOLUSD",1725171193144,11.70795951,132.86,132.81,7.5294]
["bitfinex","SOLUSD",1725171193649,11.70796,132.9,132.81,7.5294]
["bitfinex","SOLUSD",1725171193953,11.70795951,132.87,132.82,1.50546346]
["bitfinex","SOLUSD",1725171194153,11.70795951,132.87,132.83,1.50538543]
["bitfinex","SOLUSD",1725171194533,11.70795951,132.87,132.81,7.5294]
["bitfinex","SOLUSD",1725171194742,11.70795951,132.87,132.8,49.0927]
["bitfinex","SOLUSD",1725171195248,11.70795951,132.87,132.82,15.8277]
["bitfinex","SOLUSD",1725171195430,11.70795951,132.87,132.83,1.50545085]
["bitfinex","SOLUSD",1725171195853,11.70795951,132.87,132.82,15.8277]
["bitfinex","SOLUSD",1725171197542,13.01944727,132.91,132.83,23.69331389]
["bitfinex","SOLUSD",1725171197848,11.70795951,132.88,132.83,23.69331389]
["bitfinex","SOLUSD",1725171198043,11.70795951,132.88,132.83,22.188]
["bitfinex","SOLUSD",1725171200954,11.70795951,132.88,132.84,1.50531479]
["bitfinex","SOLUSD",1725171201859,11.70795951,132.88,132.83,29.7159]
["bitfinex","SOLUSD",1725171203258,11.70795951,132.88,132.83,22.188]
["bitfinex","SOLUSD",1725171203754,11.70795951,132.86,132.83,22.188]
["bitfinex","SOLUSD",1725171204155,19.90981527,132.93,132.83,22.188]
["bitfinex","SOLUSD",1725171204335,45.0,132.92,132.83,29.7161]
["bitfinex","SOLUSD",1725171204535,19.90981527,132.93,132.83,29.7161]
["bitfinex","SOLUSD",1725171204536,11.70795951,132.86,132.83,22.188]
["bitfinex","SOLUSD",1725171210962,11.70795951,132.84,132.8,15.9674]
["bitfinex","SOLUSD",1725171211956,46.83183804,132.88,132.8,15.9674]
["bitfinex","SOLUSD",1725171211957,11.70795951,132.82,132.8,15.9674]
["bitfinex","SOLUSD",1725171215149,11.70795951,132.82,132.79,6.2879]
["bitfinex","SOLUSD",1725171215455,11.70795951,132.8,132.79,6.2879]
["bitfinex","SOLUSD",1725171215653,11.70795951,132.8,132.77,15.9674]
["bitfinex","SOLUSD",1725171216977,11.70795951,132.78,132.77,15.9674]
["bitfinex","SOLUSD",1725171231487,11.70795951,132.78,132.73,22.2029]
["bitfinex","SOLUSD",1725171231786,11.70795951,132.76,132.73,22.2029]
["bitfinex","SOLUSD",1725171233372,11.70795951,132.74,132.73,22.2029]
["bitfinex","SOLUSD",1725171234769,11.70795951,132.74,132.73,16.1929]
["bitfinex","SOLUSD",1725171236789,11.70795951,132.76,132.73,16.1929]
["bitfinex","SOLUSD",1725171237289,35.12387853,132.8,132.73,16.1929]
["bitfinex","SOLUSD",1725171237485,11.70795951,132.79,132.74,1.50638685]
["bitfinex","SOLUSD",1725171238791,11.70795951,132.79,132.73,23.7269]
["bitfinex","SOLUSD",1725171239594,11.70795951,132.79,132.74,1.50638892]
["bitfinex","SOLUSD",1725171240093,11.70795951,132.77,132.74,1.50638892]
["bitfinex","SOLUSD",1725171240473,11.70795951,132.77,132.73,23.7269]
["bitfinex","SOLUSD",1725171240872,11.70795951,132.77,132.73,16.1929]
["bitfinex","SOLUSD",1725171241496,11.70795951,132.75,132.73,16.1929]
["bitfinex","SOLUSD",1725171242204,17.04556,132.82,132.74,1.50654904]
["bitfinex","SOLUSD",1725171242392,11.70795951,132.77,132.74,45.0]
["bitfinex","SOLUSD",1725171252604,11.70795951,132.77,132.73,42.5609]
["bitfinex","SOLUSD",1725171253110,11.70795951,132.77,132.73,35.027]
["bitfinex","SOLUSD",1725171253523,11.70795951,132.75,132.73,35.027]
["bitfinex","SOLUSD",1725171254196,11.70795951,132.75,132.73,42.561]
["bitfinex","SOLUSD",1725171254520,11.70795951,132.77,132.73,42.561]
["bitfinex","SOLUSD",1725171255394,11.70795951,132.77,132.74,1.5064244]
["bitfinex","SOLUSD",1725171255615,17.04556,132.82,132.74,45.0]
["bitfinex","SOLUSD",1725171255817,11.70795951,132.78,132.74,45.0]
["bitfinex","SOLUSD",1725171256314,11.70795951,132.78,132.74,52.5334]
["bitfinex","SOLUSD",1725171262718,11.70795951,132.78,132.74,45.0]
["bitfinex","SOLUSD",1725171263024,11.70795951,132.78,132.74,51.2934]
["bitfinex","SOLUSD",1725171265325,11.70795951,132.79,132.75,1.50630241]
["bitfinex","SOLUSD",1725171270305,11.70796,132.84,132.76,16.2572]
["bitfinex","SOLUSD",1725171270536,1.31222663,132.86,132.78,6.1206]
["bitfinex","SOLUSD",1725171270827,11.70795951,132.82,132.79,25.29355301]
["bitfinex","SOLUSD",1725171271031,11.70795951,132.82,132.8,1.50578691]
["bitfinex","SOLUSD",1725171272231,11.70795951,132.82,132.79,23.7878]
["bitfinex","SOLUSD",1725171272530,11.70795951,132.83,132.79,23.7878]
["bitfinex","SOLUSD",1725171273011,11.70795951,132.83,132.8,1.50574594]
["bitfinex","SOLUSD",1725171273412,55.15291481,132.88,132.8,1.50574594]
["bitfinex","SOLUSD",1725171273717,11.70795951,132.83,132.8,1.50574594]
["bitfinex","SOLUSD",1725171275304,256.71178209,132.9,132.81,7.5291]
["bitfinex","SOLUSD",1725171275510,11.70795951,132.85,132.81,18.8224]
["bitfinex","SOLUSD",1725171276233,11.70795951,132.85,132.81,26.3519]
["bitfinex","SOLUSD",1725171276727,11.70795951,132.85,132.79,16.2572]
["bitfinex","SOLUSD",1725171276728,11.70795951,132.85,132.8,7.53]
["bitfinex","SOLUSD",1725171276918,11.70795951,132.85,132.81,45.0]
["bitfinex","SOLUSD",1725171279711,11.70795951,132.85,132.82,1.50554399]
["bitfinex","SOLUSD",1725171279911,11.70795951,132.85,132.81,45.0]
["bitfinex","SOLUSD",1725171281833,11.70795951,132.85,132.79,16.2572]
["bitfinex","SOLUSD",1725171282034,11.70795951,132.85,132.8,45.0]
["bitfinex","SOLUSD",1725171282222,11.70795951,132.83,132.79,16.2572]
["bitfinex","SOLUSD",1725171282424,11.70795951,132.81,132.79,16.2572]
["bitfinex","SOLUSD",1725171285117,3.0273045,132.87,132.79,16.2572]
["bitfinex","SOLUSD",1725171285317,1.31178119,132.9,132.79,16.2572]
["bitfinex","SOLUSD",1725171285318,11.70795951,132.81,132.79,16.2572]
["bitfinex","SOLUSD",1725171285521,11.70795951,132.81,132.78,6.1206]
["bitfinex","SOLUSD",1725171285737,11.70795951,132.81,132.75,16.2572]
["bitfinex","SOLUSD",1725171285738,11.70795951,132.81,132.75,29.9104]
["bitfinex","SOLUSD",1725171286032,11.70795951,132.79,132.75,29.9104]
["bitfinex","SOLUSD",1725171287844,11.70795951,132.79,132.75,22.3778]
["bitfinex","SOLUSD",1725171288216,11.70795951,132.77,132.75,22.3778]
["bitfinex","SOLUSD",1725171289322,11.70795951,132.77,132.71,18.8377]
["bitfinex","SOLUSD",1725171289323,11.70795951,132.77,132.72,22.1809]
["bitfinex","SOLUSD",1725171290639,11.70795951,132.77,132.72,29.7154]
["bitfinex","SOLUSD",1725171291127,11.70795951,132.77,132.73,46.50649492]
["bitfinex","SOLUSD",1725171291447,11.70795951,132.77,132.74,1.50643452]
["bitfinex","SOLUSD",1725171292533,11.70795951,132.77,132.73,52.534]
["bitfinex","SOLUSD",1725171292920,11.70795951,132.77,132.73,45.0]
["bitfinex","SOLUSD",1725171293219,11.70795951,132.77,132.72,22.1809]
["bitfinex","SOLUSD",1725171295820,46.83183804,132.8,132.72,22.1809]
["bitfinex","SOLUSD",1725171295821,11.70795951,132.75,132.72,22.1809]
["bitfinex","SOLUSD",1725171298446,11.70795951,132.75,132.69,29.7172]
["bitfinex","SOLUSD",1725171298628,11.70795951,132.75,132.7,45.0]
["bitfinex","SOLUSD",1725171298820,11.70795951,132.71,132.68,18.8418]
["bitfinex","SOLUSD",1725171299024,11.70795951,132.71,132.66,7.538]
["bitfinex","SOLUSD",1725171299249,11.70795951,132.71,132.65,48.5655]
["bitfinex","SOLUSD",1725171301537,11.70795951,132.69,132.65,41.027]
["bitfinex","SOLUSD",1725171302929,11.70795951,132.69,132.65,48.5655]
["bitfinex","SOLUSD",1725171303336,11.70795951,132.69,132.66,46.50725752]
["bitfinex","SOLUSD",1725171303520,11.70795951,132.69,132.66,45.0]
["bitfinex","SOLUSD",1725171304221,11.70795951,132.69,132.66,46.50733339]
["bitfinex","SOLUSD",1725171305845,11.70795951,132.69,132.66,45.0]
["bitfinex","SOLUSD",1725171306531,11.70795951,132.67,132.61,48.5727]
["bitfinex","SOLUSD",1725171306731,11.70795951,132.65,132.61,48.5727]
["bitfinex","SOLUSD",1725171307124,11.70795951,132.65,132.62,1.50776208]
["bitfinex","SOLUSD",1725171307441,11.70795951,132.68,132.63,7.5396]
["bitfinex","SOLUSD",1725171308022,11.70795951,132.68,132.61,48.5725]
["bitfinex","SOLUSD",1725171308227,11.70795951,132.67,132.61,41.0319]
["bitfinex","SOLUSD",1725171308523,11.70795951,132.67,132.62,45.0]
["bitfinex","SOLUSD",1725171308844,11.70795951,132.67,132.62,52.5403]
["bitfinex","SOLUSD",1725171309143,5.2941,132.71,132.62,45.0]
["bitfinex","SOLUSD",1725171309331,11.70795951,132.66,132.62,45.0]
["bitfinex","SOLUSD",1725171309844,11.70795951,132.66,132.61,48.5727]
["bitfinex","SOLUSD",1725171310523,11.70795951,132.66,132.61,41.0319]
["bitfinex","SOLUSD",1725171311448,5.2941,132.71,132.61,15.921]
["bitfinex","SOLUSD",1725171311449,11.70795951,132.64,132.61,15.921]
["bitfinex","SOLUSD",1725171312339,5.2941,132.71,132.58,6.5963]
["bitfinex","SOLUSD",1725171312340,11.70795951,132.62,132.58,6.5963]
["bitfinex","SOLUSD",1725171313247,11.70795951,132.62,132.58,14.1386]
["bitfinex","SOLUSD",1725171313431,11.70795951,132.65,132.59,9.04974964]
["bitfinex","SOLUSD",1725171314146,11.70795951,132.65,132.6,45.0]
["bitfinex","SOLUSD",1725171314542,11.70795951,132.65,132.59,45.0]
["bitfinex","SOLUSD",1725171314855,11.70795951,132.63,132.59,45.0]
["bitfinex","SOLUSD",1725171315020,11.70795951,132.61,132.58,6.5963]
["bitfinex","SOLUSD",1725171315945,11.70795951,132.61,132.57,34.3595]
["bitfinex","SOLUSD",1725171316143,11.70795951,132.61,132.57,15.5027]
["bitfinex","SOLUSD",1725171316548,11.70795951,132.61,132.54,25.4582]
["bitfinex","SOLUSD",1725171316549,11.70795951,132.59,132.54,25.4582]
["bitfinex","SOLUSD",1725171317857,11.70795951,132.59,132.54,33.0028]
["bitfinex","SOLUSD",1725171318024,11.70795951,132.57,132.53,7.5452]
["bitfinex","SOLUSD",1725171318341,11.70795951,132.57,132.52,15.5027]
["bitfinex","SOLUSD",1725171318541,11.70795951,132.59,132.52,15.5027]
["bitfinex","SOLUSD",1725171318742,11.70795951,132.59,132.53,20.37096584]
["bitfinex","SOLUSD",1725171318945,11.70795951,132.59,132.55,7.5442]
["bitfinex","SOLUSD",1725171319247,6.65201473,132.64,132.56,7.5434]
["bitfinex","SOLUSD",1725171319430,11.70795951,132.62,132.56,9.0519725]
["bitfinex","SOLUSD",1725171319628,11.70795951,132.62,132.57,45.0]
["bitfinex","SOLUSD",1725171320249,11.70795951,132.62,132.57,44.5]
["bitfinex","SOLUSD",1725171320946,11.70795951,132.6,132.57,44.5]
["bitfinex","SOLUSD",1725171321341,11.70795951,132.6,132.55,7.5442]
["bitfinex","SOLUSD",1725171322351,11.70795951,132.6,132.56,9.05209319]
["bitfinex","SOLUSD",1725171322653,11.70795951,132.6,132.56,7.5436]
["bitfinex","SOLUSD",1725171322961,11.70795951,132.6,132.55,7.5442]
["bitfinex","SOLUSD",1725171324454,11.70795951,132.58,132.55,7.5442]
["bitfinex","SOLUSD",1725171325852,11.70795951,132.58,132.53,18.8624]
["bitfinex","SOLUSD",1725171326153,11.70795951,132.58,132.54,45.0]
["bitfinex","SOLUSD",1725171326559,11.70795951,132.56,132.52,15.5027]
["bitfinex","SOLUSD",1725171327366,11.70795951,132.56,132.52,23.0486]
["bitfinex","SOLUSD",1725171328163,11.70795951,132.56,132.52,15.5027]
["bitfinex","SOLUSD",1725171328342,11.70795951,132.56,132.53,7.5453]
["bitfinex","SOLUSD",1725171328543,11.70795951,132.56,132.51,25.4618]
["bitfinex","SOLUSD",1725171329267,11.70795951,132.54,132.49,22.7506]
["bitfinex","SOLUSD",1725171329649,11.70795951,132.52,132.47,6.521]
["bitfinex","SOLUSD",1725171330358,11.707959,132.54,132.46,22.7523]
["bitfinex","SOLUSD",1725171330359,11.70795951,132.5,132.46,22.7523]
["bitfinex","SOLUSD",1725171331672,11.70795951,132.5,132.46,15.203]
["bitfinex","SOLUSD",1725171331867,11.70795951,132.5,132.45,26.4245]
["bitfinex","SOLUSD",1725171332181,11.70795951,132.5,132.45,18.8746]
["bitfinex","SOLUSD",1725171332349,29.2564814,132.51,132.45,18.8746]
["bitfinex","SOLUSD",1725171332552,29.2564814,132.51,132.45,20.38431493]
["bitfinex","SOLUSD",1725171332748,29.2564814,132.51,132.45,26.4243]
["bitfinex","SOLUSD",1725171333562,29.2564814,132.51,132.46,45.0]
["bitfinex","SOLUSD",1725171334271,29.2564814,132.51,132.45,18.8746]
["bitfinex","SOLUSD",1725171334754,29.2564814,132.51,132.46,45.0]
["bitfinex","SOLUSD",1725171335071,29.2564814,132.51,132.45,26.4244]
["bitfinex","SOLUSD",1725171335285,29.2564814,132.51,132.46,45.0]
["bitfinex","SOLUSD",1725171337690,29.2564814,132.51,132.45,26.4244]
["bitfinex","SOLUSD",1725171338671,29.2564814,132.49,132.43,22.7536]
["bitfinex","SOLUSD",1725171338855,29.2564814,132.49,132.44,45.0]
["bitfinex","SOLUSD",1725171339059,29.2564814,132.49,132.43,22.7536]
["bitfinex","SOLUSD",1725171340574,29.2564814,132.49,132.43,15.203]
["bitfinex","SOLUSD",1725171341074,29.2564814,132.49,132.43,22.7541]
["bitfinex","SOLUSD",1725171341465,29.2564814,132.49,132.43,7.5511]
["bitfinex","SOLUSD",1725171342051,29.2564814,132.49,132.42,26.4304]
["bitfinex","SOLUSD",1725171342257,29.2564814,132.49,132.43,45.0]
["bitfinex","SOLUSD",1725171342459,29.2564814,132.47,132.4,7.5527]
["bitfinex","SOLUSD",1725171343969,29.2564814,132.47,132.41,45.0]
["bitfinex","SOLUSD",1725171345170,29.2564814,132.47,132.41,52.5521]
["bitfinex","SOLUSD",1725171345371,5.3376,132.52,132.41,45.0]
["bitfinex","SOLUSD",1725171345568,29.2564814,132.51,132.4,45.0]
["bitfinex","SOLUSD",1725171345762,29.2564814,132.51,132.44,7.5504]
["bitfinex","SOLUSD",1725171346270,29.2564814,132.51,132.45,45.0]
["bitfinex","SOLUSD",1725171346668,29.2564814,132.51,132.44,45.0]
["bitfinex","SOLUSD",1725171347377,29.2564814,132.51,132.43,26.4276]
["bitfinex","SOLUSD",1725171347573,29.2564814,132.49,132.43,26.4276]
["bitfinex","SOLUSD",1725171348763,29.2564814,132.49,132.44,45.0]
["bitfinex","SOLUSD",1725171349473,29.2564814,132.49,132.43,26.4276]
["bitfinex","SOLUSD",1725171350682,29.2564814,132.49,132.44,45.0]
["bitfinex","SOLUSD",1725171354288,11.70557359,132.48,132.44,45.0]
["bitfinex","SOLUSD",1725171355261,11.70557359,132.48,132.43,26.4276]
["bitfinex","SOLUSD",1725171355461,11.70557359,132.46,132.43,18.8765]
["bitfinex","SOLUSD",1725171360372,11.70557359,132.46,132.42,7.5515]
["bitfinex","SOLUSD",1725171361465,5.3376,132.52,132.4,18.8816]
["bitfinex","SOLUSD",1725171361466,11.70557359,132.44,132.4,18.8816]
["bitfinex","SOLUSD",1725171361669,11.70557359,132.44,132.4,26.4344]
["bitfinex","SOLUSD",1725171362797,5.3376,132.48,132.41,9.06229272]
["bitfinex","SOLUSD",1725171362977,5.2941,132.49,132.41,9.06229272]
["bitfinex","SOLUSD",1725171362978,11.70557359,132.47,132.41,9.06229272]
["bitfinex","SOLUSD",1725171363181,11.70557359,132.47,132.42,45.0]
["bitfinex","SOLUSD",1725171363399,11.70557359,132.47,132.43,1.50992466]
["bitfinex","SOLUSD",1725171364276,11.70557359,132.49,132.44,1.50992425]
["bitfinex","SOLUSD",1725171364587,11.70557359,132.49,132.42,63.8787]
["bitfinex","SOLUSD",1725171364988,0.5,132.5,132.43,7.551]
["bitfinex","SOLUSD",1725171364989,11.70557359,132.47,132.43,7.551]
["bitfinex","SOLUSD",1725171365188,11.70557359,132.47,132.44,45.0]
["bitfinex","SOLUSD",1725171369385,11.70557359,132.47,132.44,52.5505]
["bitfinex","SOLUSD",1725171369587,11.70557359,132.48,132.44,52.5505]
["bitfinex","SOLUSD",1725171369792,11.1317,132.55,132.45,1.50968479]
["bitfinex","SOLUSD",1725171370004,5.3376,132.55,132.5,7.5467]
["bitfinex","SOLUSD",1725171370307,12.20557359,132.54,132.48,26.4179]
["bitfinex","SOLUSD",1725171370599,11.70557359,132.52,132.48,18.8697]
["bitfinex","SOLUSD",1725171370807,11.70557359,132.52,132.49,1.50931769]
["bitfinex","SOLUSD",1725171370991,11.70557359,132.5,132.45,18.8746]
["bitfinex","SOLUSD",1725171371189,11.70557359,132.5,132.46,45.0]
["bitfinex","SOLUSD",1725171374982,11.20557359,132.5,132.46,45.0]
["bitfinex","SOLUSD",1725171375185,0.5,132.49,132.45,18.8746]
["bitfinex","SOLUSD",1725171375997,11.20557359,132.5,132.45,18.8746]
["bitfinex","SOLUSD",1725171377191,0.5,132.52,132.46,45.0]
["bitfinex","SOLUSD",1725171377404,11.70557359,132.5,132.46,45.0]
["bitfinex","SOLUSD",1725171379209,11.70557359,132.5,132.45,18.8746]
["bitfinex","SOLUSD",1725171379404,0.5,132.49,132.44,15.225]
["bitfinex","SOLUSD",1725171379711,11.70557359,132.48,132.42,26.4298]
["bitfinex","SOLUSD",1725171379905,0.5,132.47,132.42,26.4298]
["bitfinex","SOLUSD",1725171380107,0.5,132.47,132.42,18.8786]
["bitfinex","SOLUSD",1725171380989,11.70557359,132.46,132.41,22.5171]
["bitfinex","SOLUSD",1725171382509,11.70557359,132.46,132.42,45.0]
["bitfinex","SOLUSD",1725171382807,11.70557359,132.44,132.39,26.4363]
["bitfinex","SOLUSD",1725171384107,11.70557359,132.44,132.38,6.3669]
["bitfinex","SOLUSD",1725171384314,52.15989436,132.48,132.37,16.1502]
["bitfinex","SOLUSD",1725171384315,11.70557359,132.42,132.37,16.1502]
["bitfinex","SOLUSD",1725171385299,0.5,132.41,132.36,18.8873]
["bitfinex","SOLUSD",1725171385693,11.70557359,132.42,132.36,18.8873]
["bitfinex","SOLUSD",1725171385893,11.70557359,132.42,132.36,26.4424]
["bitfinex","SOLUSD",1725171386208,0.5,132.41,132.36,18.8873]
["bitfinex","SOLUSD",1725171386712,0.5,132.41,132.36,26.4424]
["bitfinex","SOLUSD",1725171389513,0.5,132.41,132.36,18.8873]
["bitfinex","SOLUSD",1725171389722,0.5,132.41,132.35,6.3669]
["bitfinex","SOLUSD",1725171389723,11.70557359,132.4,132.34,7.5561]
["bitfinex","SOLUSD",1725171390015,0.5,132.39,132.34,7.5561]
["bitfinex","SOLUSD",1725171390622,0.5,132.39,132.33,42.5985]
["bitfinex","SOLUSD",1725171391000,0.5,132.39,132.34,45.0]
["bitfinex","SOLUSD",1725171391415,0.5,132.39,132.34,52.5562]
["bitfinex","SOLUSD",1725171391809,11.70557359,132.4,132.35,9.06634926]
["bitfinex","SOLUSD",1725171392017,0.5,132.42,132.36,52.5551]
["bitfinex","SOLUSD",1725171392320,12.20557359,132.42,132.37,45.0]
["bitfinex","SOLUSD",1725171392697,0.5,132.42,132.37,45.0]
["bitfinex","SOLUSD",1725171393019,12.20557359,132.42,132.37,45.0]
["bitfinex","SOLUSD",1725171393819,11.70557359,132.4,132.34,7.5561]
["bitfinex","SOLUSD",1725171393998,0.5,132.39,132.34,7.5561]
["bitfinex","SOLUSD",1725171394499,12.205573,132.43,132.35,6.1168]
["bitfinex","SOLUSD",1725171394697,12.205573,132.43,132.39,7.5533]
["bitfinex","SOLUSD",1725171394906,11.70557359,132.44,132.39,7.5533]
["bitfinex","SOLUSD",1725171395291,11.70557359,132.44,132.38,7.5539]
["bitfinex","SOLUSD",1725171395495,11.70557359,132.44,132.38,9.06429456]
["bitfinex","SOLUSD",1725171395909,0.5,132.43,132.38,9.06429456]
["bitfinex","SOLUSD",1725171396221,0.5,132.43,132.35,6.1168]
["bitfinex","SOLUSD",1725171396222,0.5,132.45,132.41,7.5522]
["bitfinex","SOLUSD",1725171396432,0.5,132.45,132.39,65.39293097]
["bitfinex","SOLUSD",1725171396433,12.20557359,132.45,132.39,63.8825]
["bitfinex","SOLUSD",1725171396721,12.20557359,132.45,132.39,71.4359]
["bitfinex","SOLUSD",1725171396908,12.20557359,132.45,132.39,72.94625562]
["bitfinex","SOLUSD",1725171397221,0.5,132.44,132.39,71.4357]
["bitfinex","SOLUSD",1725171400021,11.70557359,132.45,132.39,71.4357]
["bitfinex","SOLUSD",1725171400225,11.70557359,132.45,132.4,7.5528]
["bitfinex","SOLUSD",1725171400396,0.5,132.46,132.41,7.5521]
["bitfinex","SOLUSD",1725171400705,12.20557359,132.46,132.42,1.51003084]
["bitfinex","SOLUSD",1725171401417,11.70557359,132.46,132.42,1.51003084]
["bitfinex","SOLUSD",1725171401624,11.70557359,132.46,132.42,45.0]
["bitfinex","SOLUSD",1725171402212,11.70557359,132.46,132.42,46.50996719]
["bitfinex","SOLUSD",1725171402415,11.70557359,132.46,132.43,1.5099541]
["bitfinex","SOLUSD",1725171402729,11.70557359,132.46,132.42,45.0]
["bitfinex","SOLUSD",1725171405314,11.70557359,132.46,132.39,18.8825]
["bitfinex","SOLUSD",1725171405315,0.5,132.45,132.4,7.5527]
["bitfinex","SOLUSD",1725171405522,11.70557359,132.44,132.39,26.4358]
["bitfinex","SOLUSD",1725171405722,11.70557359,132.44,132.4,45.0]
["bitfinex","SOLUSD",1725171406031,0.5,132.47,132.41,7.5522]
["bitfinex","SOLUSD",1725171406231,11.70557359,132.46,132.42,1.51004367]
["bitfinex","SOLUSD",1725171406922,14.66988285,132.49,132.43,1.51004452]
["bitfinex","SOLUSD",1725171406923,0.5,132.48,132.43,1.51004452]
["bitfinex","SOLUSD",1725171407124,12.20557359,132.48,132.43,46.51004452]
["bitfinex","SOLUSD",1725171408234,11.70557359,132.48,132.43,46.51004452]
["bitfinex","SOLUSD",1725171412141,11.70557359,132.48,132.43,45.0]
["bitfinex","SOLUSD",1725171412939,11.70557359,132.48,132.44,1.50989112]
["bitfinex","SOLUSD",1725171413641,11.70557359,132.48,132.43,45.0]
["bitfinex","SOLUSD",1725171415532,5.3376,132.53,132.44,1.50981095]
["bitfinex","SOLUSD",1725171415720,11.70557359,132.51,132.47,7.5488]
["bitfinex","SOLUSD",1725171415924,17.49967359,132.53,132.48,46.50932811]
["bitfinex","SOLUSD",1725171416126,5.7941,132.53,132.48,46.50932811]
["bitfinex","SOLUSD",1725171416329,12.20557359,132.55,132.48,46.50932811]
["bitfinex","SOLUSD",1725171416529,11.70557359,132.55,132.5,7.5471]
["bitfinex","SOLUSD",1725171416718,11.70557359,132.55,132.51,1.5089977]
["bitfinex","SOLUSD",1725171417549,11.70557359,132.55,132.51,54.0554977]
["bitfinex","SOLUSD",1725171418551,11.70557359,132.57,132.51,54.0554977]
["bitfinex","SOLUSD",1725171419337,0.5,132.56,132.51,45.0]
["bitfinex","SOLUSD",1725171420258,12.20557359,132.57,132.51,52.5465]
["bitfinex","SOLUSD",1725171421150,12.20557359,132.57,132.52,1.50885369]
["bitfinex","SOLUSD",1725171421326,11.70557359,132.55,132.51,45.0]
["bitfinex","SOLUSD",1725171421529,11.70557359,132.55,132.5,45.0]
["bitfinex","SOLUSD",1725171421750,0.5,132.54,132.51,22.7861]
["bitfinex","SOLUSD",1725171422069,11.70557359,132.57,132.52,1.50896584]
["bitfinex","SOLUSD",1725171422644,11.70557359,132.57,132.52,46.50896584]
["bitfinex","SOLUSD",1725171423053,3.5096345,132.6,132.52,46.50896584]
["bitfinex","SOLUSD",1725171423235,11.70557359,132.58,132.52,46.50896584]
["bitfinex","SOLUSD",1725171423436,11.70557359,132.58,132.52,45.0]
["bitfinex","SOLUSD",1725171424049,11.70557359,132.58,132.52,52.5459]
["bitfinex","SOLUSD",1725171424750,0.5,132.57,132.52,52.5459]
["bitfinex","SOLUSD",1725171425354,3.0096345,132.6,132.52,52.5459]
["bitfinex","SOLUSD",1725171425655,11.70557359,132.58,132.52,52.5459]
["bitfinex","SOLUSD",1725171426156,11.70557359,132.56,132.52,45.0]
["bitfinex","SOLUSD",1725171426843,11.70557359,132.56,132.51,30.3326]
["bitfinex","SOLUSD",1725171427150,3.0096345,132.6,132.51,22.7861]
["bitfinex","SOLUSD",1725171427151,11.70557359,132.54,132.51,22.7861]
["bitfinex","SOLUSD",1725171430257,11.70557359,132.56,132.51,22.7861]
["bitfinex","SOLUSD",1725171430432,0.5,132.55,132.51,22.7861]
["bitfinex","SOLUSD",1725171430628,11.70557359,132.56,132.52,45.0]
["bitfinex","SOLUSD",1725171436668,0.5,132.55,132.51,22.7861]
["bitfinex","SOLUSD",1725171437357,11.70557359,132.54,132.51,22.7861]
["bitfinex","SOLUSD",1725171437543,11.70557359,132.54,132.44,11.70557359]
["bitfinex","SOLUSD",1725171437544,11.70557359,132.52,132.48,21.7958]
["bitfinex","SOLUSD",1725171438834,11.70557359,132.54,132.48,29.344]
["bitfinex","SOLUSD",1725171439244,11.70557359,132.54,132.49,45.0]
["bitfinex","SOLUSD",1725171442746,11.94665238,132.59,132.48,29.344]
["bitfinex","SOLUSD",1725171442747,11.70557359,132.52,132.48,21.7958]
["bitfinex","SOLUSD",1725171442947,0.5,132.51,132.48,15.1783]
["bitfinex","SOLUSD",1725171443972,0.5,132.51,132.46,18.8727]
["bitfinex","SOLUSD",1725171444164,0.5,132.51,132.47,45.0]
["bitfinex","SOLUSD",1725171444949,11.70557359,132.5,132.45,21.7958]
["bitfinex","SOLUSD",1725171445153,0.5,132.49,132.45,21.7958]
["bitfinex","SOLUSD",1725171445358,11.70557359,132.5,132.45,21.7958]
["bitfinex","SOLUSD",1725171445670,0.5,132.49,132.45,21.7958]
["bitfinex","SOLUSD",1725171446866,11.70557359,132.48,132.45,15.1783]
["bitfinex","SOLUSD",1725171447075,0.5,132.47,132.43,18.8771]
["bitfinex","SOLUSD",1725171447952,11.70557359,132.48,132.43,18.8771]
["bitfinex","SOLUSD",1725171449175,11.70557359,132.48,132.44,1.50984715]
["bitfinex","SOLUSD",1725171449870,11.70557359,132.5,132.44,52.5505]
["bitfinex","SOLUSD",1725171450071,11.70557359,132.5,132.44,45.0]
["bitfinex","SOLUSD",1725171450854,11.70557359,132.5,132.45,7.55]
["bitfinex","SOLUSD",1725171451161,11.70557359,132.5,132.46,45.0]
["bitfinex","SOLUSD",1725171451571,11.70557359,132.52,132.46,45.0]
["bitfinex","SOLUSD",1725171451871,0.5,132.51,132.46,45.0]
["bitfinex","SOLUSD",1725171452070,12.20557359,132.52,132.46,45.0]
["bitfinex","SOLUSD",1725171452476,0.5,132.51,132.46,45.0]
["bitfinex","SOLUSD",1725171452660,0.5,132.51,132.47,1.50947439]
["bitfinex","SOLUSD",1725171453158,0.5,132.52,132.47,9.05827439]
["bitfinex","SOLUSD",1725171453353,11.70557359,132.54,132.48,46.50926995]
["bitfinex","SOLUSD",1725171453591,0.5,132.53,132.48,46.50926995]
["bitfinex","SOLUSD",1725171453876,0.5,132.53,132.48,45.0]
["bitfinex","SOLUSD",1725171454381,11.70557359,132.55,132.48,45.0]
["bitfinex","SOLUSD",1725171454555,12.20557359,132.55,132.48,45.0]
["bitfinex","SOLUSD",1725171455089,12.20557359,132.56,132.5,7.5469]
["bitfinex","SOLUSD",1725171455270,11.70557359,132.56,132.51,1.50896812]
["bitfinex","SOLUSD",1725171455965,0.5,132.55,132.5,7.5469]
["bitfinex","SOLUSD",1725171456458,11.70557359,132.56,132.51,1.5089918]
["bitfinex","SOLUSD",1725171456862,0.5,132.55,132.5,7.5469]
["bitfinex","SOLUSD",1725171457081,11.70557359,132.56,132.51,1.50899144]
["bitfinex","SOLUSD",1725171457461,11.70557359,132.56,132.5,7.5469]
["bitfinex","SOLUSD",1725171458287,0.5,132.55,132.5,7.5469]
["bitfinex","SOLUSD",1725171458582,0.5,132.58,132.51,1.50899243]
["bitfinex","SOLUSD",1725171458782,11.70557359,132.57,132.51,46.50899243]
["bitfinex","SOLUSD",1725171459173,11.70557359,132.57,132.52,45.0]
["bitfinex","SOLUSD",1725171459489,11.70557359,132.57,132.53,1.5087185]
["bitfinex","SOLUSD",1725171459678,11.70557359,132.57,132.5,45.0]
["bitfinex","SOLUSD",1725171459679,11.70557359,132.57,132.51,1.50871926]
["bitfinex","SOLUSD",1725171460013,11.70557359,132.57,132.52,1.50871903]
["bitfinex","SOLUSD",1725171460290,11.70557359,132.57,132.52,9.05461903]
["bitfinex","SOLUSD",1725171460589,11.70557359,132.57,132.53,45.0]
["bitfinex","SOLUSD",1725171460961,11.70557359,132.57,132.54,1.50871855]
["bitfinex","SOLUSD",1725171461689,11.70557359,132.59,132.54,1.50871855]
["bitfinex","SOLUSD",1725171461864,11.70557359,132.59,132.53,52.5454]
["bitfinex","SOLUSD",1725171463486,0.5,132.6,132.54,1.50860426]
["bitfinex","SOLUSD",1725171463678,11.70557359,132.6,132.54,1.50860426]
["bitfinex","SOLUSD",1725171464361,0.5,132.59,132.54,1.50860426]
["bitfinex","SOLUSD",1725171464791,0.5,132.59,132.53,52.5454]
["bitfinex","SOLUSD",1725171465184,11.70557359,132.58,132.53,45.0]
["bitfinex","SOLUSD",1725171465391,0.5,132.57,132.53,45.0]
["bitfinex","SOLUSD",1725171466391,11.70557359,132.58,132.53,45.0]
["bitfinex","SOLUSD",1725171467490,11.70557359,132.58,132.54,1.50864634]
["bitfinex","SOLUSD",1725171468972,11.70557359,132.58,132.53,45.0]
["bitfinex","SOLUSD",1725171469172,11.70557359,132.6,132.54,1.50864604]
["bitfinex","SOLUSD",1725171469486,0.5,132.59,132.55,1.50857173]
["bitfinex","SOLUSD",1725171469678,12.20557359,132.6,132.55,1.50857173]
["bitfinex","SOLUSD",1725171469882,11.70557359,132.6,132.55,1.50857173]
["bitfinex","SOLUSD",1725171470490,0.5,132.59,132.54,1.50855163]
["bitfinex","SOLUSD",1725171470687,11.70557359,132.6,132.54,1.50855163]
["bitfinex","SOLUSD",1725171470688,11.20557359,132.6,132.54,1.50855163]
["bitfinex","SOLUSD",1725171471088,11.20557359,132.6,132.54,9.05325163]
["bitfinex","SOLUSD",1725171471292,11.20557359,132.6,132.55,45.0]
["bitfinex","SOLUSD",1725171472093,11.20557359,132.6,132.55,52.5438]
["bitfinex","SOLUSD",1725171472294,5.3376,132.63,132.55,52.5438]
["bitfinex","SOLUSD",1725171472506,11.70557359,132.61,132.55,52.5438]
["bitfinex","SOLUSD",1725171476200,11.70557359,132.61,132.55,45.0]
["bitfinex","SOLUSD",1725171476406,11.70557359,132.59,132.53,26.4074]
["bitfinex","SOLUSD",1725171476578,8.3234371,132.63,132.54,45.0]
["bitfinex","SOLUSD",1725171476900,11.70557359,132.6,132.54,45.0]
["bitfinex","SOLUSD",1725171479819,11.70557359,132.6,132.55,1.50863161]
["bitfinex","SOLUSD",1725171480210,11.70557359,132.6,132.54,52.5447]
["bitfinex","SOLUSD",1725171481196,11.70557359,132.6,132.55,7.5442]
["bitfinex","SOLUSD",1725171481400,11.70557359,132.62,132.57,6.2598]
["bitfinex","SOLUSD",1725171481593,10.6317,132.67,132.59,7.5415]
["bitfinex","SOLUSD",1725171481798,11.70557359,132.65,132.6,1.50800389]
["bitfinex","SOLUSD",1725171482008,11.705573,132.66,132.61,17.46059718]
["bitfinex","SOLUSD",1725171482206,11.70557359,132.67,132.61,17.46059718]
["bitfinex","SOLUSD",1725171482508,11.70557359,132.67,132.62,51.2598]
["bitfinex","SOLUSD",1725171482706,11.70557359,132.67,132.63,1.50761586]
["bitfinex","SOLUSD",1725171483225,11.70557359,132.67,132.62,6.2598]
["bitfinex","SOLUSD",1725171483697,2.95790153,132.69,132.62,6.2598]
["bitfinex","SOLUSD",1725171483900,11.70557359,132.67,132.62,6.2598]
["bitfinex","SOLUSD",1725171488023,11.70557359,132.65,132.62,6.2598]
["bitfinex","SOLUSD",1725171488320,1.31360645,132.7,132.62,6.2598]
["bitfinex","SOLUSD",1725171488506,11.70557359,132.67,132.62,6.2598]
["bitfinex","SOLUSD",1725171490521,11.70557359,132.65,132.62,6.2598]
["bitfinex","SOLUSD",1725171490727,11.70557359,132.63,132.61,15.9526]
["bitfinex","SOLUSD",1725171491602,11.70557359,132.63,132.58,6.2186]
["bitfinex","SOLUSD",1725171492021,11.70557359,132.59,132.58,6.2186]
["bitfinex","SOLUSD",1725171492417,11.70557359,132.59,132.57,15.0873]
["bitfinex","SOLUSD",1725171493847,46.82229436,132.64,132.57,15.0873]
["bitfinex","SOLUSD",1725171494136,11.70557359,132.6,132.57,15.0873]
["bitfinex","SOLUSD",1725171495824,49.84000403,132.64,132.57,15.0873]
["bitfinex","SOLUSD",1725171496124,11.70557359,132.61,132.57,15.0873]
["bitfinex","SOLUSD",1725171497444,11.70557359,132.6,132.57,15.0873]
["bitfinex","SOLUSD",1725171503050,11.70557359,132.62,132.57,15.0873]
["bitfinex","SOLUSD",1725171508942,2.92379631,132.65,132.57,15.0873]
["bitfinex","SOLUSD",1725171509150,11.70557359,132.63,132.57,15.0873]
["bitfinex","SOLUSD",1725171509639,11.70557359,132.63,132.58,6.2657]
["bitfinex","SOLUSD",1725171515458,2.9496522,132.65,132.58,6.2657]
["bitfinex","SOLUSD",1725171515633,11.70557359,132.63,132.58,6.2657]
["bitfinex","SOLUSD",1725171515956,1.31408443,132.66,132.59,1.50816817]
["bitfinex","SOLUSD",1725171516153,3.02668834,132.68,132.59,62.46026817]
["bitfinex","SOLUSD",1725171516358,11.705574,132.68,132.61,7.5404]
["bitfinex","SOLUSD",1725171516555,11.70557359,132.68,132.63,22.2178]
["bitfinex","SOLUSD",1725171516856,46.82229436,132.72,132.64,1.50760655]
["bitfinex","SOLUSD",1725171517036,11.70557359,132.68,132.64,1.50760655]
["bitfinex","SOLUSD",1725171517846,11.70557359,132.68,132.63,22.2178]
["bitfinex","SOLUSD",1725171520641,51.0991488,132.72,132.64,1.50756263]
["bitfinex","SOLUSD",1725171520843,11.70557359,132.68,132.64,1.50756263]
["bitfinex","SOLUSD",1725171521458,4.27685444,132.72,132.64,1.50756263]
["bitfinex","SOLUSD",1725171521766,11.70557359,132.69,132.64,1.50756263]
["bitfinex","SOLUSD",1725171522135,4.27685444,132.72,132.64,54.04671333]
["bitfinex","SOLUSD",1725171522136,11.70557359,132.71,132.64,54.04671333]
["bitfinex","SOLUSD",1725171522360,11.70557359,132.71,132.64,52.5392]
["bitfinex","SOLUSD",1725171522660,11.70557359,132.71,132.64,45.0]
["bitfinex","SOLUSD",1725171523063,11.70557359,132.69,132.64,45.0]
["bitfinex","SOLUSD",1725171523963,2.96339709,132.72,132.65,1.50741292]
["bitfinex","SOLUSD",1725171524152,11.70557359,132.7,132.65,1.50741292]
["bitfinex","SOLUSD",1725171525739,11.70557359,132.7,132.64,45.0]
["bitfinex","SOLUSD",1725171526142,11.70557359,132.68,132.63,22.2178]
["bitfinex","SOLUSD",1725171526553,11.70557359,132.68,132.64,1.50753323]
["bitfinex","SOLUSD",1725171527368,11.70557359,132.68,132.64,46.50753323]
["bitfinex","SOLUSD",1725171527544,11.70557359,132.7,132.64,46.50753323]
["bitfinex","SOLUSD",1725171529373,11.70557359,132.7,132.64,54.04653323]
["bitfinex","SOLUSD",1725171529560,11.70557359,132.7,132.64,52.539]
["bitfinex","SOLUSD",1725171530747,4.24672415,132.74,132.63,22.2178]
["bitfinex","SOLUSD",1725171530748,11.70557359,132.68,132.63,22.2178]
["bitfinex","SOLUSD",1725171532754,11.70557359,132.66,132.63,22.2178]
["bitfinex","SOLUSD",1725171535947,3.00615368,132.7,132.6,16.4989]
["bitfinex","SOLUSD",1725171535948,11.70557359,132.64,132.6,16.4989]
["bitfinex","SOLUSD",1725171538851,11.70557359,132.64,132.61,1.50794403]
["bitfinex","SOLUSD",1725171539162,11.70557359,132.64,132.6,16.4989]
["bitfinex","SOLUSD",1725171543162,11.70557359,132.64,132.61,1.50794201]
["bitfinex","SOLUSD",1725171543470,11.70557359,132.66,132.61,1.50794201]
["bitfinex","SOLUSD",1725171544574,77.06312536,132.72,132.65,23.1202]
["bitfinex","SOLUSD",1725171544575,30.240831,132.72,132.65,23.1202]
["bitfinex","SOLUSD",1725171544760,260.7376,132.78,132.66,1.50718595]
["bitfinex","SOLUSD",1725171544761,11.70557359,132.73,132.66,1.50718595]
["bitfinex","SOLUSD",1725171545370,11.70557359,132.73,132.66,9.04508595]
["bitfinex","SOLUSD",1725171546077,11.70557359,132.73,132.66,7.5379]
["bitfinex","SOLUSD",1725171546575,286.2135,132.78,132.65,23.1202]
["bitfinex","SOLUSD",1725171546576,11.70557359,132.69,132.65,23.1202]
["bitfinex","SOLUSD",1725171546975,11.70557359,132.67,132.65,23.1202]
["bitfinex","SOLUSD",1725171548184,11.70557359,132.67,132.61,25.2752]
["bitfinex","SOLUSD",1725171548489,46.82229436,132.72,132.61,21.5273]
["bitfinex","SOLUSD",1725171548490,11.70557359,132.64,132.61,21.5273]
["bitfinex","SOLUSD",1725171550759,11.70557359,132.62,132.61,15.1041]
["bitfinex","SOLUSD",1725171551178,307.22229436,132.72,132.61,15.1041]
["bitfinex","SOLUSD",1725171551375,11.70557359,132.63,132.61,15.1041]
["bitfinex","SOLUSD",1725171552258,65.0,132.71,132.61,15.1041]
["bitfinex","SOLUSD",1725171552464,11.70557359,132.64,132.61,15.1041]
["bitfinex","SOLUSD",1725171564907,11.70557359,132.62,132.61,15.1041]
["bitfinex","SOLUSD",1725171565472,11.70557359,132.62,132.58,21.6557]
["bitfinex","SOLUSD",1725171565784,11.70557359,132.59,132.58,21.6557]
["bitfinex","SOLUSD",1725171571499,11.70557359,132.59,132.55,6.376]
["bitfinex","SOLUSD",1725171571696,11.70557359,132.57,132.55,6.376]
["bitfinex","SOLUSD",1725171572912,11.70557359,132.57,132.54,15.7292]
["bitfinex","SOLUSD",1725171573408,11.70557359,132.55,132.54,15.7292]
["bitfinex","SOLUSD",1725171573609,11.70557359,132.55,132.51,22.1052]
["bitfinex","SOLUSD",1725171574806,11.70557359,132.53,132.51,22.1052]
["bitfinex","SOLUSD",1725171582803,11.70557359,132.55,132.51,22.1052]
["bitfinex","SOLUSD",1725171586720,2.9048343,132.57,132.51,22.1052]
["bitfinex","SOLUSD",1725171586908,11.70557359,132.54,132.51,22.1052]
["bitfinex","SOLUSD",1725171598817,11.70557359,132.54,132.41,22.74]
["bitfinex","SOLUSD",1725171598818,11.70557359,132.52,132.47,6.1514]
["bitfinex","SOLUSD",1725171599015,11.70557359,132.5,132.47,6.1514]
["bitfinex","SOLUSD",1725171601719,11.70557359,132.52,132.47,13.7]
["bitfinex","SOLUSD",1725171603215,11.70557359,132.52,132.47,6.1514]
["bitfinex","SOLUSD",1725171604312,11.70557359,132.52,132.47,13.7002]
["bitfinex","SOLUSD",1725171605923,11.70557359,132.52,132.48,7.5482]
["bitfinex","SOLUSD",1725171606224,11.70557359,132.54,132.49,16.1875]
["bitfinex","SOLUSD",1725171607621,11.70557359,132.52,132.49,16.1875]
["bitfinex","SOLUSD",1725171609328,11.70557359,132.5,132.49,16.1875]
["bitfinex","SOLUSD",1725171610032,11.70557359,132.52,132.49,16.1875]
["bitfinex","SOLUSD",1725171612212,11.70557359,132.5,132.49,16.1875]
["bitfinex","SOLUSD",1725171612933,11.70557359,132.5,132.47,6.1514]
["bitfinex","SOLUSD",1725171613932,48.1375197,132.56,132.46,16.2358]
["bitfinex","SOLUSD",1725171613933,11.70557359,132.48,132.46,16.2358]
["bitfinex","SOLUSD",1725171614437,11.70557359,132.48,132.43,22.598]
["bitfinex","SOLUSD",1725171614620,11.70557359,132.46,132.43,22.598]
["bitfinex","SOLUSD",1725171615343,11.70557359,132.44,132.43,16.2358]
["bitfinex","SOLUSD",1725171615536,11.70557359,132.44,132.4,22.598]
["bitfinex","SOLUSD",1725171616630,11.70557359,132.42,132.4,22.598]
["bitfinex","SOLUSD",1725171617123,11.70557359,132.44,132.4,22.598]
["bitfinex","SOLUSD",1725171620239,46.82229436,132.48,132.37,6.3622]
["bitfinex","SOLUSD",1725171620240,11.70557359,132.42,132.37,6.3622]
["bitfinex","SOLUSD",1725171620534,11.70557359,132.4,132.37,6.3622]
["bitfinex","SOLUSD",1725171621518,11.70557359,132.4,132.36,16.2358]
["bitfinex","SOLUSD",1725171623642,5.3376,132.44,132.36,16.2358]
["bitfinex","SOLUSD",1725171623846,11.70557359,132.39,132.36,16.2358]
["bitfinex","SOLUSD",1725171626648,11.70557359,132.39,132.34,6.3622]
["bitfinex","SOLUSD",1725171629553,11.70557359,132.41,132.34,13.9183]
["bitfinex","SOLUSD",1725171629847,13.02204424,132.43,132.37,15.2376]
["bitfinex","SOLUSD",1725171630053,11.70557359,132.43,132.38,1.51055237]
["bitfinex","SOLUSD",1725171630238,25.10878235,132.46,132.37,22.792]
["bitfinex","SOLUSD",1725171630434,11.70557359,132.43,132.37,22.792]
["bitfinex","SOLUSD",1725171632629,11.70557359,132.43,132.37,15.2376]
["bitfinex","SOLUSD",1725171634929,11.70557359,132.43,132.37,22.792]
["bitfinex","SOLUSD",1725171635649,1.31618235,132.46,132.38,6.4794]
["bitfinex","SOLUSD",1725171635839,13.02175594,132.46,132.38,7.98983401]
["bitfinex","SOLUSD",1725171636040,11.70557359,132.46,132.38,7.98983401]
["bitfinex","SOLUSD",1725171636241,11.70557359,132.46,132.4,7.5523]
["bitfinex","SOLUSD",1725171636442,11.70557359,132.46,132.41,1.51023379]
["bitfinex","SOLUSD",1725171637238,15.2376,132.47,132.41,22.7897]
["bitfinex","SOLUSD",1725171637546,11.70557359,132.5,132.43,7.551]
["bitfinex","SOLUSD",1725171637751,11.70557359,132.49,132.43,7.551]
["bitfinex","SOLUSD",1725171638344,11.70557359,132.49,132.42,77.9091]
["bitfinex","SOLUSD",1725171638573,11.70557359,132.47,132.42,6.4794]
["bitfinex","SOLUSD",1725171639857,11.70557359,132.45,132.42,6.4794]
["bitfinex","SOLUSD",1725171641738,11.70557359,132.43,132.41,15.2376]
["bitfinex","SOLUSD",1725171643853,46.82229436,132.48,132.41,15.2376]
["bitfinex","SOLUSD",1725171644041,11.70557359,132.44,132.41,15.2376]
["bitfinex","SOLUSD",1725171644443,16.55304617,132.53,132.41,15.2376]
["bitfinex","SOLUSD",1725171644444,11.70557359,132.46,132.41,15.2376]
["bitfinex","SOLUSD",1725171645569,11.70557359,132.46,132.41,22.7895]
["bitfinex","SOLUSD",1725171645768,16.55304617,132.53,132.42,1.50996161]
["bitfinex","SOLUSD",1725171645769,11.70557359,132.47,132.42,1.50996161]
["bitfinex","SOLUSD",1725171645945,11.70557359,132.47,132.41,34.1181]
["bitfinex","SOLUSD",1725171646859,11.70557359,132.51,132.44,7.55]
["bitfinex","SOLUSD",1725171647763,11.70557359,132.51,132.45,35.47]
["bitfinex","SOLUSD",1725171647942,11.70557359,132.51,132.45,43.0198]
["bitfinex","SOLUSD",1725171648268,29.25644248,132.52,132.45,43.0198]
["bitfinex","SOLUSD",1725171655060,29.25644248,132.52,132.45,16.5962]
["bitfinex","SOLUSD",1725171655263,29.25644248,132.5,132.45,16.5962]
["bitfinex","SOLUSD",1725171657149,29.25644248,132.52,132.45,16.5962]
["bitfinex","SOLUSD",1725171658159,16.553046,132.54,132.46,8.05240075]
["bitfinex","SOLUSD",1725171658366,29.25644248,132.53,132.46,8.05240075]
["bitfinex","SOLUSD",1725171659362,29.25644248,132.53,132.46,15.60180075]
["bitfinex","SOLUSD",1725171660279,29.25644248,132.53,132.46,14.0923]
["bitfinex","SOLUSD",1725171662370,29.25644248,132.53,132.46,6.5429]
["bitfinex","SOLUSD",1725171662571,29.25644248,132.55,132.48,24.1443]
["bitfinex","SOLUSD",1725171662769,29.25644248,132.55,132.49,1.50922704]
["bitfinex","SOLUSD",1725171662969,29.25644248,132.55,132.48,24.1443]
["bitfinex","SOLUSD",1725171663148,29.25644248,132.55,132.49,1.50922828]
["bitfinex","SOLUSD",1725171663351,29.25644248,132.55,132.48,24.1443]
["bitfinex","SOLUSD",1725171665974,29.25644248,132.55,132.48,16.5962]
["bitfinex","SOLUSD",1725171666965,29.25644248,132.53,132.48,16.5962]
["bitfinex","SOLUSD",1725171667386,29.25644248,132.51,132.48,16.5962]
["bitfinex","SOLUSD",1725171667758,29.25644248,132.49,132.48,16.5962]
["bitfinex","SOLUSD",1725171670362,11.70675125,132.49,132.48,16.5962]
["bitfinex","SOLUSD",1725171671073,11.70675125,132.49,132.46,6.5429]
["bitfinex","SOLUSD",1725171675474,11.70675125,132.49,132.45,15.8738]
["bitfinex","SOLUSD",1725171675654,11.70675125,132.47,132.45,15.8738]
["bitfinex","SOLUSD",1725171683170,15.8738,132.5,132.45,15.8738]
["bitfinex","SOLUSD",1725171683371,11.70675125,132.48,132.45,15.8738]
["bitfinex","SOLUSD",1725171686677,18.8816,132.53,132.45,15.8738]
["bitfinex","SOLUSD",1725171686678,20.19706237,132.53,132.46,1.5098249]
["bitfinex","SOLUSD",1725171686964,11.70675125,132.5,132.45,15.8738]
["bitfinex","SOLUSD",1725171687286,11.70675125,132.46,132.45,15.8738]
["bitfinex","SOLUSD",1725171688293,11.70675125,132.48,132.45,15.8738]
["bitfinex","SOLUSD",1725171693088,11.70675125,132.48,132.43,6.1344]
["bitfinex","SOLUSD",1725171697563,11.70675125,132.48,132.42,15.1575]
["bitfinex","SOLUSD",1725171697775,11.70675125,132.46,132.42,15.1575]
["bitfinex","SOLUSD",1725171702814,11.70675125,132.46,132.39,22.2029]
["bitfinex","SOLUSD",1725171703301,11.70675125,132.44,132.39,22.2029]
["bitfinex","SOLUSD",1725171705404,11.70675125,132.46,132.39,22.2029]
["bitfinex","SOLUSD",1725171706890,13.02281759,132.46,132.39,22.2029]
["bitfinex","SOLUSD",1725171708418,1.31606634,132.46,132.39,22.2029]
["bitfinex","SOLUSD",1725171708615,3.03719681,132.5,132.41,7.5517]
["bitfinex","SOLUSD",1725171708819,11.70675125,132.5,132.41,7.5517]
["bitfinex","SOLUSD",1725171709109,33.90965125,132.5,132.41,7.5517]
["bitfinex","SOLUSD",1725171710184,33.90965125,132.5,132.4,26.4336]
["bitfinex","SOLUSD",1725171711302,11.70675125,132.48,132.4,26.4336]
["bitfinex","SOLUSD",1725171711513,11.70675125,132.48,132.41,7.5522]
["bitfinex","SOLUSD",1725171716612,11.70675125,132.48,132.4,26.4336]
["bitfinex","SOLUSD",1725171721308,11.70675125,132.46,132.4,18.8809]
["bitfinex","SOLUSD",1725171722637,11.70675125,132.48,132.42,16.6316]
["bitfinex","SOLUSD",1725171723321,1.31567927,132.51,132.43,6.4056]
["bitfinex","SOLUSD",1725171723531,11.70675125,132.5,132.43,7.9155782]
["bitfinex","SOLUSD",1725171723827,1.31567927,132.51,132.43,7.9155782]
["bitfinex","SOLUSD",1725171724122,11.70675125,132.5,132.43,7.9155782]
["bitfinex","SOLUSD",1725171724802,11.70675125,132.5,132.43,6.4056]
["bitfinex","SOLUSD",1725171725012,11.70675125,132.46,132.43,6.4056]
["bitfinex","SOLUSD",1725171727622,11.70675125,132.44,132.42,16.6316]
["bitfinex","SOLUSD",1725171727830,11.70675125,132.44,132.4,6.4336]
["bitfinex","SOLUSD",1725171728126,11.70675125,132.42,132.4,6.4336]
["bitfinex","SOLUSD",1725171729114,11.70675125,132.42,132.39,15.3127]
["bitfinex","SOLUSD",1725171729429,11.70675125,132.4,132.36,6.4336]
["bitfinex","SOLUSD",1725171733918,23.41350325,132.4,132.36,6.4336]
["bitfinex","SOLUSD",1725171734441,11.706752,132.4,132.36,6.4336]
["bitfinex","SOLUSD",1725171736145,23.41350325,132.4,132.36,6.4336]
["bitfinex","SOLUSD",1725171738633,11.706752,132.4,132.36,6.4336]
["bitfinex","SOLUSD",1725171738937,4.25017444,132.44,132.37,1.5107414]
["bitfinex","SOLUSD",1725171738938,13.02259714,132.44,132.37,1.5107414]
["bitfinex","SOLUSD",1725171739118,13.02259714,132.44,132.36,6.4336]
["bitfinex","SOLUSD",1725171739632,13.02259714,132.44,132.36,13.9887]
["bitfinex","SOLUSD",1725171739935,13.02259714,132.44,132.38,7.5538]
["bitfinex","SOLUSD",1725171739936,1.31584589,132.44,132.38,7.5538]
["bitfinex","SOLUSD",1725171740139,11.70675125,132.47,132.39,13.9865]
["bitfinex","SOLUSD",1725171740320,11.70675125,132.47,132.4,15.3127]
["bitfinex","SOLUSD",1725171742237,45.0,132.46,132.4,15.3127]
["bitfinex","SOLUSD",1725171745142,11.70675125,132.45,132.4,15.3127]
["bitfinex","SOLUSD",1725171745548,11.70675125,132.43,132.4,15.3127]
["bitfinex","SOLUSD",1725171750828,27.01945125,132.43,132.4,15.3127]
["bitfinex","SOLUSD",1725171752846,15.3127,132.43,132.4,15.3127]
["bitfinex","SOLUSD",1725171753147,11.70675125,132.45,132.4,15.3127]
["bitfinex","SOLUSD",1725171754334,27.01945125,132.45,132.4,15.3127]
["bitfinex","SOLUSD",1725171754650,15.3127,132.45,132.4,15.3127]
["bitfinex","SOLUSD",1725171754847,11.70675125,132.47,132.4,15.3127]
["bitfinex","SOLUSD",1725171755148,15.3127,132.46,132.4,15.3127]
["bitfinex","SOLUSD",1725171763356,15.3127,132.46,132.4,24.37572945]
["bitfinex","SOLUSD",1725171763539,13.02232189,132.48,132.4,22.8654]
["bitfinex","SOLUSD",1725171763737,15.3127,132.47,132.4,22.8654]
["bitfinex","SOLUSD",1725171766365,15.3127,132.47,132.4,22.3654]
["bitfinex","SOLUSD",1725171768567,15.3127,132.47,132.41,8.0560343]
["bitfinex","SOLUSD",1725171768765,1.31557064,132.48,132.41,15.6081343]
["bitfinex","SOLUSD",1725171768950,61.62827064,132.48,132.41,15.6081343]
["bitfinex","SOLUSD",1725171769141,61.62827064,132.48,132.41,14.0979]
["bitfinex","SOLUSD",1725171769457,61.62827064,132.48,132.42,15.7826]
["bitfinex","SOLUSD",1725171770360,11.70675125,132.47,132.42,15.7826]
["bitfinex","SOLUSD",1725171772356,61.62827064,132.48,132.42,15.7826]
["bitfinex","SOLUSD",1725171772559,73.33502189,132.48,132.42,15.7826]
["bitfinex","SOLUSD",1725171776864,61.62827064,132.48,132.42,15.7826]
["bitfinex","SOLUSD",1725171777045,11.70675125,132.47,132.42,15.7826]
["bitfinex","SOLUSD",1725171779243,60.7826,132.46,132.42,15.7826]
["bitfinex","SOLUSD",1725171787265,45.0,132.46,132.42,15.7826]
["bitfinex","SOLUSD",1725171787568,27.48935125,132.47,132.42,15.7826]
["bitfinex","SOLUSD",1725171787953,11.70675125,132.47,132.42,15.7826]
["bitfinex","SOLUSD",1725171788459,17.09817064,132.48,132.42,15.7826]
["bitfinex","SOLUSD",1725171788655,1.31557064,132.48,132.42,15.7826]
["bitfinex","SOLUSD",1725171789672,46.31557064,132.48,132.42,15.7826]
["bitfinex","SOLUSD",1725171798873,11.70675125,132.47,132.42,15.7826]
["bitfinex","SOLUSD",1725171805171,1.31557064,132.48,132.42,23.3343]
["bitfinex","SOLUSD",1725171805381,1.31557064,132.48,132.44,6.3032]
["bitfinex","SOLUSD",1725171807085,1.31557064,132.48,132.45,15.2453]
["bitfinex","SOLUSD",1725171810186,11.70675125,132.5,132.45,15.2453]
["bitfinex","SOLUSD",1725171811472,23.3343,132.53,132.45,22.7952]
["bitfinex","SOLUSD",1725171811681,11.70675125,132.52,132.45,22.7952]
["bitfinex","SOLUSD",1725171812675,11.70675125,132.52,132.46,29.3714]
["bitfinex","SOLUSD",1725171812991,255.4,132.55,132.47,15.1962]
["bitfinex","SOLUSD",1725171813298,13.02184894,132.54,132.47,24.25445637]
["bitfinex","SOLUSD",1725171813587,1.31509769,132.54,132.5,15.1962]
["bitfinex","SOLUSD",1725171813793,11.70675125,132.55,132.5,15.1962]
["bitfinex","SOLUSD",1725171814793,11.70675125,132.55,132.5,10.81498]
["bitfinex","SOLUSD",1725171819774,11.70675125,132.53,132.5,10.81498]
["bitfinex","SOLUSD",1725171822981,11.70675125,132.55,132.5,10.81498]
["bitfinex","SOLUSD",1725171824903,11.70675125,132.55,132.51,6.6259]
["bitfinex","SOLUSD",1725171825072,1.31486943,132.56,132.51,6.6259]
["bitfinex","SOLUSD",1725171825276,13.02162068,132.56,132.51,6.6259]
["bitfinex","SOLUSD",1725171826499,1.31486943,132.56,132.53,15.1962]
["bitfinex","SOLUSD",1725171826701,11.70675125,132.59,132.53,15.1962]
["bitfinex","SOLUSD",1725171828493,11.70675125,132.59,132.54,6.586]
["bitfinex","SOLUSD",1725171829180,11.70675125,132.59,132.54,8.09474402]
["bitfinex","SOLUSD",1725171829380,1.31467936,132.6,132.54,6.586]
["bitfinex","SOLUSD",1725171829807,1.31467936,132.6,132.55,15.7856]
["bitfinex","SOLUSD",1725171831903,11.70675125,132.59,132.55,15.7856]
["bitfinex","SOLUSD",1725171832913,11.70675125,132.57,132.55,15.7856]
["bitfinex","SOLUSD",1725171837098,23.41350325,132.57,132.55,15.7856]
["bitfinex","SOLUSD",1725171837892,23.41350325,132.57,132.54,6.586]
["bitfinex","SOLUSD",1725171842416,11.70675125,132.58,132.54,6.586]
["bitfinex","SOLUSD",1725171844196,13.02143061,132.6,132.55,17.38997937]
["bitfinex","SOLUSD",1725171844904,13.02143061,132.6,132.55,15.8812]
["bitfinex","SOLUSD",1725171848306,13.02143061,132.6,132.55,17.38985033]
["bitfinex","SOLUSD",1725171849597,1.31467936,132.6,132.55,17.38985033]
["bitfinex","SOLUSD",1725171851725,1.31467936,132.6,132.55,24.93405033]
["bitfinex","SOLUSD",1725171852199,1.31467936,132.6,132.55,15.8812]
["bitfinex","SOLUSD",1725171852798,13.02143061,132.6,132.55,15.8812]
["bitfinex","SOLUSD",1725171860907,11.70675125,132.58,132.55,15.8812]
["bitfinex","SOLUSD",1725171861610,1.31493487,132.58,132.55,15.8812]
["bitfinex","SOLUSD",1725171861805,11.70675125,132.57,132.55,15.8812]
["bitfinex","SOLUSD",1725171866206,11.70675125,132.57,132.51,22.283]
["bitfinex","SOLUSD",1725171869012,14.70137675,132.57,132.51,22.283]
["bitfinex","SOLUSD",1725171869708,45.0,132.56,132.51,22.283]
["bitfinex","SOLUSD",1725171870533,14.70137675,132.57,132.51,22.283]
["bitfinex","SOLUSD",1725171871731,45.0,132.56,132.51,22.283]
["bitfinex","SOLUSD",1725171874026,11.70675125,132.55,132.51,22.283]
["bitfinex","SOLUSD",1725171878223,27.58795125,132.57,132.51,22.283]
["bitfinex","SOLUSD",1725171878423,27.58795125,132.57,132.51,31.33856238]
["bitfinex","SOLUSD",1725171878617,1.31493487,132.58,132.51,31.33856238]
["bitfinex","SOLUSD",1725171878824,1.31493487,132.58,132.53,16.1504]
["bitfinex","SOLUSD",1725171879419,27.587951,132.62,132.54,6.4087]
["bitfinex","SOLUSD",1725171879619,13.02154148,132.59,132.54,6.4087]
["bitfinex","SOLUSD",1725171879821,11.70675125,132.59,132.54,6.4087]
["bitfinex","SOLUSD",1725171880208,13.02156485,132.59,132.54,6.4087]
["bitfinex","SOLUSD",1725171884429,1.3148136,132.59,132.54,6.4087]
["bitfinex","SOLUSD",1725171884616,11.70675125,132.58,132.54,6.4087]
["bitfinex","SOLUSD",1725171885332,1.3148136,132.59,132.54,6.4087]
["bitfinex","SOLUSD",1725171885532,13.02156485,132.59,132.54,6.4087]
["bitfinex","SOLUSD",1725171887038,13.02156485,132.59,132.55,1.5087039]
["bitfinex","SOLUSD",1725171887638,13.02156485,132.59,132.55,1.50871311]
["bitfinex","SOLUSD",1725171888936,13.02156485,132.59,132.55,1.50871152]
["bitfinex","SOLUSD",1725171889121,30.90143658,132.62,132.56,15.1432]
["bitfinex","SOLUSD",1725171889449,32.21593631,132.62,132.57,6.6612]
["bitfinex","SOLUSD",1725171891635,13.02125098,132.62,132.57,6.6612]
["bitfinex","SOLUSD",1725171891818,28.16445098,132.62,132.57,6.6612]
["bitfinex","SOLUSD",1725171896725,1.31449973,132.62,132.57,8.16969781]
["bitfinex","SOLUSD",1725171896926,1.31449973,132.62,132.58,1.50838161]
["bitfinex","SOLUSD",1725171897125,1.31449973,132.62,132.59,15.1432]
["bitfinex","SOLUSD",1725171897539,11.70675125,132.63,132.59,15.1432]
["bitfinex","SOLUSD",1725171898232,1.31426858,132.64,132.59,15.1432]
["bitfinex","SOLUSD",1725171898524,58.02101983,132.64,132.59,15.1432]
["bitfinex","SOLUSD",1725171901144,61.00566943,132.64,132.59,15.1432]
["bitfinex","SOLUSD",1725171903843,13.02101983,132.64,132.59,15.1432]
["bitfinex","SOLUSD",1725171904949,13.02101983,132.64,132.6,8.16938596]
["bitfinex","SOLUSD",1725171905329,1.31426858,132.64,132.61,16.6513208]
["bitfinex","SOLUSD",1725171905533,10.2189,132.74,132.62,14.2013]
["bitfinex","SOLUSD",1725171905534,11.70675125,132.68,132.62,14.2013]
["bitfinex","SOLUSD",1725171905849,26.84995125,132.68,132.62,14.2013]
["bitfinex","SOLUSD",1725171906031,11.70675125,132.68,132.62,14.2013]
["bitfinex","SOLUSD",1725171907243,17.96515069,132.69,132.62,14.2013]
["bitfinex","SOLUSD",1725171907457,56.70675125,132.68,132.62,6.6612]
["bitfinex","SOLUSD",1725171907647,11.70675125,132.66,132.62,6.6612]
["bitfinex","SOLUSD",1725171911454,11.70675125,132.64,132.62,6.6612]
["bitfinex","SOLUSD",1725171913150,11.70675125,132.66,132.62,6.6612]
["bitfinex","SOLUSD",1725171916349,45.0,132.68,132.62,6.6612]
["bitfinex","SOLUSD",1725171916644,11.70675125,132.66,132.62,6.6612]
["bitfinex","SOLUSD",1725171920156,11.70675125,132.64,132.62,6.6612]
["bitfinex","SOLUSD",1725171920533,11.70675125,132.64,132.61,15.1432]
["bitfinex","SOLUSD",1725171920733,11.70675125,132.62,132.61,15.1432]
["bitfinex","SOLUSD",1725171927371,1.31443112,132.63,132.61,15.1432]
["bitfinex","SOLUSD",1725171928972,11.70675125,132.65,132.62,6.6124]
["bitfinex","SOLUSD",1725171929668,1.31407641,132.67,132.62,6.6124]
["bitfinex","SOLUSD",1725171929669,11.70675125,132.66,132.62,6.6124]
["bitfinex","SOLUSD",1725171932175,1.31407641,132.67,132.62,6.6124]
["bitfinex","SOLUSD",1725171932367,11.70675125,132.66,132.62,6.6124]
["bitfinex","SOLUSD",1725171932874,11.70675125,132.66,132.62,14.1525]
["bitfinex","SOLUSD",1725171933084,11.70675125,132.66,132.63,1.50782951]
["bitfinex","SOLUSD",1725171933372,11.70675125,132.66,132.62,14.1525]
["bitfinex","SOLUSD",1725171933673,1.31407641,132.67,132.63,1.50769036]
["bitfinex","SOLUSD",1725171934381,1.31407641,132.67,132.63,7.5397]
["bitfinex","SOLUSD",1725171935568,1.31407641,132.67,132.62,33.0026]
["bitfinex","SOLUSD",1725171936288,11.70675125,132.69,132.64,16.277]
["bitfinex","SOLUSD",1725171936464,11.70675125,132.69,132.65,6.6124]
["bitfinex","SOLUSD",1725171938886,11.70675125,132.69,132.65,14.1508]
["bitfinex","SOLUSD",1725171939268,11.70675125,132.69,132.65,6.6124]
["bitfinex","SOLUSD",1725171939988,11.70675125,132.67,132.65,6.6124]
["bitfinex","SOLUSD",1725171943485,11.70675125,132.67,132.64,16.277]
["bitfinex","SOLUSD",1725171943692,11.70675125,132.65,132.62,6.6124]
["bitfinex","SOLUSD",1725171943894,45.0,132.66,132.62,6.6124]
["bitfinex","SOLUSD",1725171943895,11.70675125,132.63,132.62,6.6124]
["bitfinex","SOLUSD",1725171945193,11.70675125,132.65,132.62,6.6124]
["bitfinex","SOLUSD",1725171949601,1.31371829,132.7,132.62,6.6124]
["bitfinex","SOLUSD",1725171949803,11.70675125,132.65,132.62,6.6124]
["bitfinex","SOLUSD",1725171956284,70.13211829,132.7,132.62,6.6124]
["bitfinex","SOLUSD",1725171956484,11.70675125,132.66,132.62,6.6124]
["bitfinex","SOLUSD",1725171960391,11.70675125,132.64,132.62,6.6124]
["bitfinex","SOLUSD",1725171963702,1.31418794,132.65,132.62,6.6124]
["bitfinex","SOLUSD",1725171963896,15.513,132.75,132.64,16.1614]
["bitfinex","SOLUSD",1725171964100,11.70675125,132.68,132.64,16.1614]
["bitfinex","SOLUSD",1725171967107,11.70675125,132.68,132.64,23.7005]
["bitfinex","SOLUSD",1725171970006,11.70675125,132.68,132.64,16.1614]
["bitfinex","SOLUSD",1725171970388,11.70675125,132.66,132.64,16.1614]
["bitfinex","SOLUSD",1725171983848,1.31372766,132.69,132.64,16.1614]
["bitfinex","SOLUSD",1725171984030,11.70675125,132.7,132.66,6.0036]
["bitfinex","SOLUSD",1725171990438,11.70675125,132.7,132.67,1.50740974]
["bitfinex","SOLUSD",1725171991525,1.31354459,132.72,132.67,1.50740974]
["bitfinex","SOLUSD",1725171991734,13.02029584,132.72,132.67,1.50740974]
["bitfinex","SOLUSD",1725171992232,13.02029584,132.72,132.66,13.5415]
["bitfinex","SOLUSD",1725171992536,13.02029584,132.72,132.67,1.50721412]
["bitfinex","SOLUSD",1725171992839,13.02029584,132.72,132.68,16.88671431]
["bitfinex","SOLUSD",1725171994631,1.31354459,132.72,132.68,22.9163]
["bitfinex","SOLUSD",1725171995041,13.02029584,132.72,132.68,22.9163]
["bitfinex","SOLUSD",1725171996234,1.31354459,132.72,132.68,22.9163]
["bitfinex","SOLUSD",1725171998234,1.31354459,132.72,132.68,15.3795]
["bitfinex","SOLUSD",1725171998235,13.02029584,132.72,132.68,15.3795]
["bitfinex","SOLUSD",1725171999038,1.31354459,132.72,132.68,15.3795]
["bitfinex","SOLUSD",1725171999241,13.02029584,132.72,132.68,15.3795]
["bitfinex","SOLUSD",1725172001717,11.70675125,132.7,132.68,15.3795]
["bitfinex","SOLUSD",1725172001935,11.70675125,132.7,132.66,6.0036]
["bitfinex","SOLUSD",1725172002135,11.70675125,132.67,132.66,6.0036]
["bitfinex","SOLUSD",1725172003729,11.70675125,132.69,132.66,6.0036]
["bitfinex","SOLUSD",1725172010032,11.70675125,132.69,132.66,7.511046]
["bitfinex","SOLUSD",1725172010853,11.70675125,132.69,132.66,6.0036]
["bitfinex","SOLUSD",1725172011056,11.70675125,132.71,132.66,13.5415]
["bitfinex","SOLUSD",1725172011249,11.70675125,132.71,132.67,7.5374]
["bitfinex","SOLUSD",1725172014156,11.70675125,132.71,132.67,9.04459793]
["bitfinex","SOLUSD",1725172015754,11.70675125,132.71,132.67,7.5374]
["bitfinex","SOLUSD",1725172017838,11.70675125,132.71,132.67,9.04458896]
["bitfinex","SOLUSD",1725172018039,11.70675125,132.71,132.68,1.50716308]
["bitfinex","SOLUSD",1725172018837,1.3134817,132.72,132.67,7.5374]
["bitfinex","SOLUSD",1725172019037,13.02023295,132.72,132.67,7.5374]
["bitfinex","SOLUSD",1725172024963,1.3134817,132.72,132.68,24.47555621]
["bitfinex","SOLUSD",1725172025168,37.95937918,132.77,132.68,22.9685]
["bitfinex","SOLUSD",1725172025339,45.0,132.76,132.68,22.9685]
["bitfinex","SOLUSD",1725172025545,11.70675125,132.72,132.68,22.9685]
["bitfinex","SOLUSD",1725172027347,45.0,132.76,132.68,22.9685]
["bitfinex","SOLUSD",1725172027545,11.70675125,132.73,132.68,15.4319]
["bitfinex","SOLUSD",1725172027749,11.70675125,132.71,132.68,15.4319]
["bitfinex","SOLUSD",1725172030052,11.70675125,132.73,132.68,15.4319]
["bitfinex","SOLUSD",1725172031848,11.70675125,132.71,132.68,15.4319]
["bitfinex","SOLUSD",1725172034764,11.70675125,132.69,132.68,15.4319]
["bitfinex","SOLUSD",1725172034955,11.70675125,132.69,132.66,6.0036]
["bitfinex","SOLUSD",1725172036262,11.70675125,132.69,132.66,7.51096916]
["bitfinex","SOLUSD",1725172036964,11.70675125,132.72,132.66,13.5414]
["bitfinex","SOLUSD",1725172037142,11.70675125,132.72,132.67,1.50715984]
["bitfinex","SOLUSD",1725172037542,1.31342744,132.75,132.67,7.5373]
["bitfinex","SOLUSD",1725172038065,1.31342744,132.75,132.69,7.5362]
["bitfinex","SOLUSD",1725172038255,11.70675125,132.74,132.7,1.50692041]
["bitfinex","SOLUSD",1725172038453,11.70675125,132.75,132.7,7.5357]
["bitfinex","SOLUSD",1725172040661,11.70675125,132.75,132.71,15.0197]
["bitfinex","SOLUSD",1725172041360,11.70675125,132.75,132.71,22.5544]
["bitfinex","SOLUSD",1725172041560,11.70675125,132.75,132.72,6.068]
["bitfinex","SOLUSD",1725172049987,1.31296211,132.78,132.72,13.6023]
["bitfinex","SOLUSD",1725172050169,11.70675125,132.74,132.72,6.068]
["bitfinex","SOLUSD",1725172052091,11.70675125,132.74,132.71,15.0197]
["bitfinex","SOLUSD",1725172054690,11.70675125,132.75,132.71,15.0197]
["bitfinex","SOLUSD",1725172056793,1.31296211,132.78,132.71,15.0197]
["bitfinex","SOLUSD",1725172056994,11.70675125,132.75,132.71,15.0197]
["bitfinex","SOLUSD",1725172061396,1.31296211,132.78,132.71,15.0197]
["bitfinex","SOLUSD",1725172061701,11.70675125,132.75,132.71,15.0197]
["bitfinex","SOLUSD",1725172062391,1.31296211,132.78,132.71,15.0197]
["bitfinex","SOLUSD",1725172062575,11.70675125,132.75,132.71,15.0197]
["bitfinex","SOLUSD",1725172069293,11.70675125,132.73,132.69,6.4611]
["bitfinex","SOLUSD",1725172069500,11.70675125,132.71,132.69,6.4611]
["bitfinex","SOLUSD",1725172076196,11.70675125,132.71,132.68,15.6965]
["bitfinex","SOLUSD",1725172076501,11.70675125,132.69,132.68,15.6965]
["bitfinex","SOLUSD",1725172079497,11.70675125,132.71,132.68,15.6965]
["bitfinex","SOLUSD",1725172079888,15.6965,132.73,132.68,15.6965]
["bitfinex","SOLUSD",1725172080212,56.70675125,132.72,132.68,15.6965]
["bitfinex","SOLUSD",1725172080620,11.91514224,132.76,132.68,23.2333]
["bitfinex","SOLUSD",1725172080826,11.70675125,132.74,132.68,23.2333]
["bitfinex","SOLUSD",1725172085215,1.31307648,132.76,132.7,7.5357]
["bitfinex","SOLUSD",1725172085414,10.2941,132.83,132.71,1.50674348]
["bitfinex","SOLUSD",1725172085415,11.70675125,132.77,132.71,1.50674348]
["bitfinex","SOLUSD",1725172086411,11.70675125,132.77,132.71,9.04144348]
["bitfinex","SOLUSD",1725172086920,11.70675125,132.77,132.71,7.5347]
["bitfinex","SOLUSD",1725172087530,11.70675125,132.77,132.72,7.5346]
["bitfinex","SOLUSD",1725172090721,11.70675125,132.77,132.73,21.4102]
["bitfinex","SOLUSD",1725172091017,11.70675125,132.78,132.73,28.9441]
["bitfinex","SOLUSD",1725172091920,11.70675125,132.78,132.73,21.4102]
["bitfinex","SOLUSD",1725172092100,45.0,132.79,132.73,21.4102]
["bitfinex","SOLUSD",1725172092422,11.70675125,132.77,132.73,21.4102]
["bitfinex","SOLUSD",1725172097146,1.31164823,132.8,132.74,1.50648833]
["bitfinex","SOLUSD",1725172097435,13.01839948,132.8,132.73,21.4102]
["bitfinex","SOLUSD",1725172097606,11.70675125,132.8,132.73,21.4102]
["bitfinex","SOLUSD",1725172098324,11.70675125,132.8,132.74,7.5333]
["bitfinex","SOLUSD",1725172099405,11.70675125,132.8,132.75,1.50634124]
["bitfinex","SOLUSD",1725172100534,1.31169775,132.81,132.74,7.5333]
["bitfinex","SOLUSD",1725172100828,11.70675125,132.8,132.74,7.5333]
["bitfinex","SOLUSD",1725172104318,1.31169775,132.81,132.74,7.5333]
["bitfinex","SOLUSD",1725172104526,11.70675125,132.8,132.75,21.4102]
["bitfinex","SOLUSD",1725172106230,11.70675125,132.8,132.75,22.91649381]
["bitfinex","SOLUSD",1725172108032,11.70675125,132.8,132.75,21.4102]
["bitfinex","SOLUSD",1725172108631,1.31169775,132.81,132.75,21.4102]
["bitfinex","SOLUSD",1725172108813,11.70675125,132.79,132.75,21.4102]
["bitfinex","SOLUSD",1725172113937,13.01844875,132.81,132.75,21.4102]
["bitfinex","SOLUSD",1725172114135,11.70675125,132.78,132.75,21.4102]
["bitfinex","SOLUSD",1725172119114,11.70675125,132.78,132.75,22.9165734]
["bitfinex","SOLUSD",1725172120536,11.70675125,132.76,132.75,21.4102]
["bitfinex","SOLUSD",1725172121115,11.70675125,132.76,132.72,16.4147]
["bitfinex","SOLUSD",1725172121429,11.70675125,132.74,132.72,16.4147]
["bitfinex","SOLUSD",1725172127261,4.2478955,132.78,132.72,16.4147]
["bitfinex","SOLUSD",1725172127456,11.70675125,132.75,132.72,16.4147]
["bitfinex","SOLUSD",1725172129149,11.70675125,132.77,132.72,16.4147]
["bitfinex","SOLUSD",1725172129826,1.31138475,132.78,132.72,16.4147]
["bitfinex","SOLUSD",1725172130040,11.70675125,132.75,132.72,16.4147]
["bitfinex","SOLUSD",1725172131449,11.70675125,132.76,132.72,16.4147]
["bitfinex","SOLUSD",1725172134247,1.31138475,132.78,132.72,16.4147]
["bitfinex","SOLUSD",1725172134441,11.70675125,132.77,132.72,16.4147]
["bitfinex","SOLUSD",1725172143165,11.70675125,132.75,132.72,16.4147]
["bitfinex","SOLUSD",1725172144262,11.70675125,132.76,132.72,16.4147]
["bitfinex","SOLUSD",1725172152656,35.0,132.77,132.72,16.4147]
["bitfinex","SOLUSD",1725172152657,11.70675125,132.74,132.72,16.4147]
["bitfinex","SOLUSD",1725172152868,45.0,132.73,132.71,6.491]
["bitfinex","SOLUSD",1725172153065,11.70675125,132.72,132.71,6.491]
["bitfinex","SOLUSD",1725172155071,11.70675125,132.72,132.69,16.5399]
["bitfinex","SOLUSD",1725172156054,5.5861235,132.72,132.69,16.5399]
["bitfinex","SOLUSD",1725172160263,1.31120071,132.74,132.69,16.5399]
["bitfinex","SOLUSD",1725172160586,1.31120071,132.74,132.7,1.50697646]
["bitfinex","SOLUSD",1725172160587,13.01795196,132.74,132.7,1.50697646]
["bitfinex","SOLUSD",1725172160769,13.01795196,132.74,132.69,16.5399]
["bitfinex","SOLUSD",1725172167661,11.70675125,132.7,132.69,16.5399]
["bitfinex","SOLUSD",1725172168069,11.70675125,132.72,132.69,16.5399]
["bitfinex","SOLUSD",1725172174006,13.01795196,132.74,132.69,24.0761]
["bitfinex","SOLUSD",1725172174372,13.01795196,132.74,132.69,16.5399]
["bitfinex","SOLUSD",1725172174973,1.31120071,132.74,132.69,24.0757]
["bitfinex","SOLUSD",1725172175177,11.70675125,132.76,132.71,6.6411]
["bitfinex","SOLUSD",1725172175380,11.70675125,132.76,132.72,1.50667063]
["bitfinex","SOLUSD",1725172175582,11.70675125,132.76,132.71,6.6411]
["bitfinex","SOLUSD",1725172176083,11.70675125,132.76,132.72,1.50663042]
["bitfinex","SOLUSD",1725172176592,11.70675125,132.76,132.71,14.1762]
["bitfinex","SOLUSD",1725172178188,11.70675125,132.76,132.72,15.2402]
["bitfinex","SOLUSD",1725172182100,11.70675125,132.76,132.72,22.7745]
["bitfinex","SOLUSD",1725172182308,35.0,132.77,132.73,1.50647916]
["bitfinex","SOLUSD",1725172182601,35.0,132.77,132.72,22.7745]
["bitfinex","SOLUSD",1725172182983,35.0,132.77,132.73,1.50648222]
["bitfinex","SOLUSD",1725172183285,35.0,132.77,132.73,9.04048222]
["bitfinex","SOLUSD",1725172183480,35.0,132.77,132.74,1.50647623]
["bitfinex","SOLUSD",1725172187385,35.0,132.77,132.73,7.534]
["bitfinex","SOLUSD",1725172188106,46.70675125,132.77,132.72,22.7747]
["bitfinex","SOLUSD",1725172190601,46.70675125,132.77,132.72,15.2402]
["bitfinex","SOLUSD",1725172191810,35.0,132.77,132.72,15.2402]
["bitfinex","SOLUSD",1725172192100,35.0,132.77,132.72,22.7747]
["bitfinex","SOLUSD",1725172206596,35.0,132.77,132.72,24.28133568]
["bitfinex","SOLUSD",1725172206922,35.0,132.77,132.73,7.534]
["bitfinex","SOLUSD",1725172209007,35.0,132.77,132.72,15.2402]
["bitfinex","SOLUSD",1725172210000,35.0,132.77,132.72,22.7746]
["bitfinex","SOLUSD",1725172210201,13.01763808,132.78,132.72,22.7746]
["bitfinex","SOLUSD",1725172212395,1.31088683,132.78,132.73,7.534]
["bitfinex","SOLUSD",1725172212732,13.01763808,132.78,132.72,41.6101]
["bitfinex","SOLUSD",1725172215721,11.70675125,132.74,132.72,15.2402]
["bitfinex","SOLUSD",1725172216019,11.70675125,132.74,132.69,16.3851]
["bitfinex","SOLUSD",1725172216213,11.70675125,132.72,132.69,16.3851]
["bitfinex","SOLUSD",1725172217701,13.01796965,132.74,132.69,17.89224484]
["bitfinex","SOLUSD",1725172218027,13.01796965,132.74,132.69,16.3851]
["bitfinex","SOLUSD",1725172218405,11.70675125,132.72,132.69,16.3851]
["bitfinex","SOLUSD",1725172220632,13.01796965,132.74,132.69,16.3851]
["bitfinex","SOLUSD",1725172225239,11.70675125,132.72,132.69,16.3851]
["bitfinex","SOLUSD",1725172227524,1.3112184,132.74,132.69,23.9212]
["bitfinex","SOLUSD",1725172227825,60.2941,132.82,132.71,18.837]
["bitfinex","SOLUSD",1725172227826,16.3851,132.79,132.71,18.837]
["bitfinex","SOLUSD",1725172228151,13.01766841,132.77,132.71,18.837]
["bitfinex","SOLUSD",1725172228315,13.01766841,132.77,132.71,26.3721]
["bitfinex","SOLUSD",1725172228643,13.01766841,132.77,132.73,15.9268]
["bitfinex","SOLUSD",1725172228812,11.70675125,132.77,132.73,15.9268]
["bitfinex","SOLUSD",1725172232926,1.31078533,132.78,132.74,7.74049057]
["bitfinex","SOLUSD",1725172233331,1.31078533,132.78,132.74,6.234]
["bitfinex","SOLUSD",1725172233530,1.31078533,132.78,132.75,1.50631989]
["bitfinex","SOLUSD",1725172233844,1.31078533,132.78,132.74,6.234]
["bitfinex","SOLUSD",1725172234522,1.31078533,132.78,132.74,13.7669]
["bitfinex","SOLUSD",1725172235316,11.70675125,132.79,132.74,13.7669]
["bitfinex","SOLUSD",1725172235922,1.31056753,132.81,132.74,13.7669]
["bitfinex","SOLUSD",1725172236123,11.70675125,132.8,132.74,13.7669]
["bitfinex","SOLUSD",1725172245153,1.31056753,132.81,132.75,22.8129]
["bitfinex","SOLUSD",1725172245362,1.31056753,132.81,132.73,18.8343]
["bitfinex","SOLUSD",1725172245363,1.31056753,132.81,132.77,15.2801]
["bitfinex","SOLUSD",1725172245530,15.513,132.89,132.78,1.50593488]
["bitfinex","SOLUSD",1725172245856,11.70675125,132.84,132.78,9.03703488]
["bitfinex","SOLUSD",1725172249457,11.70675125,132.84,132.78,7.5311]
["bitfinex","SOLUSD",1725172256243,11.70675125,132.84,132.79,6.0261]
["bitfinex","SOLUSD",1725172257767,11.70675125,132.84,132.79,13.5567]
["bitfinex","SOLUSD",1725172258065,11.70675125,132.85,132.79,6.0261]
["bitfinex","SOLUSD",1725172259067,11.70675125,132.85,132.79,13.5567]
["bitfinex","SOLUSD",1725172260565,11.70675125,132.85,132.8,15.4895]
["bitfinex","SOLUSD",1725172261154,1.31019645,132.86,132.8,15.4895]
["bitfinex","SOLUSD",1725172261357,11.70675125,132.85,132.81,1.50579152]
["bitfinex","SOLUSD",1725172261659,1.31019645,132.86,132.8,23.0195]
["bitfinex","SOLUSD",1725172261866,13.0169477,132.86,132.8,23.0195]
["bitfinex","SOLUSD",1725172262445,11.70675125,132.86,132.8,23.0195]
["bitfinex","SOLUSD",1725172264643,11.70675125,132.86,132.8,15.4895]
["bitfinex","SOLUSD",1725172264849,11.70675125,132.82,132.8,15.4895]
["bitfinex","SOLUSD",1725172265147,45.0,132.81,132.8,15.4895]
["bitfinex","SOLUSD",1725172265345,45.0,132.81,132.76,21.5156]
["bitfinex","SOLUSD",1725172265542,11.70675125,132.78,132.76,21.5156]
["bitfinex","SOLUSD",1725172266360,11.70675125,132.8,132.76,21.5156]
["bitfinex","SOLUSD",1725172267949,11.70675125,132.8,132.76,23.02181052]
["bitfinex","SOLUSD",1725172268166,11.70675125,132.8,132.76,21.5156]
["bitfinex","SOLUSD",1725172270476,11.70675125,132.81,132.76,21.5156]
["bitfinex","SOLUSD",1725172271072,11.70675125,132.77,132.73,22.3487]
["bitfinex","SOLUSD",1725172272852,11.70675125,132.79,132.73,22.3487]
["bitfinex","SOLUSD",1725172273058,56.70675125,132.8,132.75,7.5328]
["bitfinex","SOLUSD",1725172273262,11.70675125,132.8,132.74,26.3663]
["bitfinex","SOLUSD",1725172276595,11.70675125,132.8,132.74,18.8329]
["bitfinex","SOLUSD",1725172276986,11.70675125,132.76,132.73,22.3487]
["bitfinex","SOLUSD",1725172277762,11.70675125,132.78,132.73,22.3487]
["bitfinex","SOLUSD",1725172284791,1.31275262,132.77,132.73,22.3487]
["bitfinex","SOLUSD",1725172286393,11.70675125,132.79,132.74,7.5334]
["bitfinex","SOLUSD",1725172286964,13.0192159,132.81,132.74,7.5334]
["bitfinex","SOLUSD",1725172288687,11.70675125,132.81,132.76,6.3836]
["bitfinex","SOLUSD",1725172289582,35.509906,132.87,132.77,7.5315]
["bitfinex","SOLUSD",1725172289766,35.509906,132.87,132.76,6.3836]
["bitfinex","SOLUSD",1725172289767,11.70675125,132.82,132.76,13.9158]
["bitfinex","SOLUSD",1725172291790,11.70675125,132.8,132.76,13.9158]
["bitfinex","SOLUSD",1725172291968,11.70675125,132.8,132.76,6.3836]
["bitfinex","SOLUSD",1725172292694,11.70675125,132.78,132.76,6.3836]
["bitfinex","SOLUSD",1725172311804,3.02474923,132.83,132.76,6.3836]
["bitfinex","SOLUSD",1725172311984,11.70675125,132.79,132.76,6.3836]
["bitfinex","SOLUSD",1725172312917,15.9592,132.84,132.76,6.3836]
["bitfinex","SOLUSD",1725172313098,11.70675125,132.79,132.76,6.3836]
["bitfinex","SOLUSD",1725172319290,1.31243665,132.81,132.76,6.3836]
["bitfinex","SOLUSD",1725172319491,11.70675125,132.79,132.76,6.3836]
["bitfinex","SOLUSD",1725172321820,11.70675125,132.77,132.76,6.3836]
["bitfinex","SOLUSD",1725172323818,11.70675125,132.77,132.74,15.9592]
["bitfinex","SOLUSD",1725172323993,46.827005,132.8,132.71,15.0086]
["bitfinex","SOLUSD",1725172323994,11.70675125,132.75,132.71,15.0086]
["bitfinex","SOLUSD",1725172324191,45.0,132.76,132.71,15.0086]
["bitfinex","SOLUSD",1725172324192,11.70675125,132.73,132.71,15.0086]
["bitfinex","SOLUSD",1725172329711,11.70675125,132.72,132.71,15.0086]
["bitfinex","SOLUSD",1725172329924,56.70675125,132.72,132.69,6.1953]
["bitfinex","SOLUSD",1725172330222,45.0,132.76,132.69,6.1953]
["bitfinex","SOLUSD",1725172330223,11.70675125,132.7,132.69,6.1953]
["bitfinex","SOLUSD",1725172332227,45.0,132.76,132.69,6.1953]
["bitfinex","SOLUSD",1725172332406,11.70675125,132.72,132.69,6.1953]
["bitfinex","SOLUSD",1725172346825,1.3132078,132.73,132.69,6.1953]
["bitfinex","SOLUSD",1725172347029,1.3132078,132.73,132.7,1.50696113]
["bitfinex","SOLUSD",1725172347230,11.70675125,132.74,132.69,6.1953]
["bitfinex","SOLUSD",1725172348925,11.70675125,132.73,132.69,6.1953]
["bitfinex","SOLUSD",1725172349126,1.31298155,132.75,132.69,6.1953]
["bitfinex","SOLUSD",1725172349326,11.70675125,132.73,132.69,6.1953]
["bitfinex","SOLUSD",1725172350443,11.70675125,132.73,132.7,1.50690503]
["bitfinex","SOLUSD",1725172350750,11.70675125,132.73,132.71,15.1585]
["bitfinex","SOLUSD",1725172354971,1.31298155,132.75,132.71,15.1585]
["bitfinex","SOLUSD",1725172355147,11.70675125,132.73,132.71,15.1585]
["bitfinex","SOLUSD",1725172358770,11.70675125,132.73,132.69,6.1953]
["bitfinex","SOLUSD",1725172358945,11.70675125,132.71,132.69,6.1953]
["bitfinex","SOLUSD",1725172359363,11.70675125,132.71,132.68,15.1585]
["bitfinex","SOLUSD",1725172359672,11.70675125,132.69,132.68,15.1585]
["bitfinex","SOLUSD",1725172372296,11.70675125,132.69,132.66,6.3968]
["bitfinex","SOLUSD",1725172374996,11.70675125,132.67,132.66,6.3968]
["bitfinex","SOLUSD",1725172375704,11.70675125,132.67,132.65,16.3689]
["bitfinex","SOLUSD",1725172377482,11.70675125,132.67,132.63,6.6461]
["bitfinex","SOLUSD",1725172377683,11.70675125,132.65,132.63,6.6461]
["bitfinex","SOLUSD",1725172378598,11.70675125,132.65,132.59,7.5419]
["bitfinex","SOLUSD",1725172378904,11.70675125,132.63,132.58,42.7672]
["bitfinex","SOLUSD",1725172379497,11.70675125,132.63,132.58,16.3689]
["bitfinex","SOLUSD",1725172380701,11.70675125,132.63,132.59,1.50824179]
["bitfinex","SOLUSD",1725172381083,11.70675125,132.63,132.59,9.05014179]
["bitfinex","SOLUSD",1725172381481,11.70675125,132.63,132.59,7.5419]
["bitfinex","SOLUSD",1725172382507,11.70675125,132.63,132.58,23.9114]
["bitfinex","SOLUSD",1725172382806,11.70675125,132.61,132.58,23.9114]
["bitfinex","SOLUSD",1725172384613,11.70675125,132.61,132.58,16.3689]
["bitfinex","SOLUSD",1725172387186,11.70675125,132.59,132.54,41.8767]
["bitfinex","SOLUSD",1725172387384,57.045905,132.64,132.54,41.8767]
["bitfinex","SOLUSD",1725172387385,11.70675125,132.57,132.54,41.8767]
["bitfinex","SOLUSD",1725172390292,11.70675125,132.57,132.54,23.015]
["bitfinex","SOLUSD",1725172391390,11.70675125,132.55,132.5,22.3559]
["bitfinex","SOLUSD",1725172391590,11.70675125,132.55,132.5,29.903]
["bitfinex","SOLUSD",1725172392404,11.70675125,132.55,132.5,22.3559]
["bitfinex","SOLUSD",1725172394209,11.70675125,132.53,132.5,22.3559]
["bitfinex","SOLUSD",1725172394416,11.70675125,132.53,132.5,15.9649]
["bitfinex","SOLUSD",1725172395011,11.70675125,132.53,132.48,18.8707]
["bitfinex","SOLUSD",1725172395393,11.70675125,132.53,132.48,26.4189]
["bitfinex","SOLUSD",1725172395705,13.02132196,132.53,132.48,26.4189]
["bitfinex","SOLUSD",1725172398995,45.0,132.52,132.48,26.4189]
["bitfinex","SOLUSD",1725172399322,45.0,132.52,132.48,18.8707]
["bitfinex","SOLUSD",1725172401315,11.70675125,132.51,132.48,18.8707]
["bitfinex","SOLUSD",1725172401699,11.70675125,132.51,132.47,29.9046]
["bitfinex","SOLUSD",1725172401700,11.70675125,132.51,132.47,15.9649]
["bitfinex","SOLUSD",1725172403425,11.70675125,132.51,132.47,23.5137]
["bitfinex","SOLUSD",1725172405525,11.70675125,132.49,132.45,18.8744]
["bitfinex","SOLUSD",1725172406319,11.70675125,132.49,132.45,26.4243]
["bitfinex","SOLUSD",1725172407429,11.70675125,132.49,132.45,18.8744]
["bitfinex","SOLUSD",1725172409615,45.0,132.48,132.44,6.391]
["bitfinex","SOLUSD",1725172409823,45.0,132.48,132.43,23.5159]
["bitfinex","SOLUSD",1725172411202,45.0,132.48,132.43,15.9649]
["bitfinex","SOLUSD",1725172412527,45.0,132.48,132.43,23.5159]
["bitfinex","SOLUSD",1725172414629,45.0,132.48,132.43,7.551]
["bitfinex","SOLUSD",1725172414827,11.70675125,132.47,132.44,7.5505]
["bitfinex","SOLUSD",1725172415042,45.0,132.48,132.44,7.5505]
["bitfinex","SOLUSD",1725172415343,11.70675125,132.47,132.43,7.5511]
["bitfinex","SOLUSD",1725172416028,1.31382973,132.49,132.45,7.5499]
["bitfinex","SOLUSD",1725172416213,1.31382973,132.49,132.44,18.8754]
["bitfinex","SOLUSD",1725172416609,1.31382973,132.49,132.44,26.4254]
["bitfinex","SOLUSD",1725172416917,13.11947972,132.55,132.47,7.5488]
["bitfinex","SOLUSD",1725172417123,1.31331382,132.51,132.47,7.5488]
["bitfinex","SOLUSD",1725172417328,11.70675125,132.52,132.47,7.5488]
["bitfinex","SOLUSD",1725172417503,11.70675125,132.52,132.46,7.5493]
["bitfinex","SOLUSD",1725172417703,1.31332314,132.51,132.46,7.5493]
["bitfinex","SOLUSD",1725172417914,13.02007439,132.51,132.47,7.5487]
["bitfinex","SOLUSD",1725172419333,13.02007439,132.51,132.44,18.8754]
["bitfinex","SOLUSD",1725172419334,1.31332314,132.51,132.48,7.5482]
["bitfinex","SOLUSD",1725172419520,11.70675125,132.54,132.49,1.50930198]
["bitfinex","SOLUSD",1725172419710,11.70675125,132.54,132.46,25.4864]
["bitfinex","SOLUSD",1725172419917,1.31313678,132.53,132.46,25.4864]
["bitfinex","SOLUSD",1725172420328,1.31313678,132.53,132.49,7.5477]
["bitfinex","SOLUSD",1725172421133,1.31313678,132.53,132.48,7.5481]
["bitfinex","SOLUSD",1725172421811,1.31313678,132.53,132.49,7.5476]
["bitfinex","SOLUSD",1725172422308,11.70675125,132.52,132.47,15.6728]
["bitfinex","SOLUSD",1725172422631,11.70675125,132.52,132.47,23.2215]
["bitfinex","SOLUSD",1725172425826,11.70675125,132.52,132.47,7.5487]
["bitfinex","SOLUSD",1725172429043,11.70675125,132.5,132.46,26.422]
["bitfinex","SOLUSD",1725172434223,11.70675125,132.5,132.44,23.2229]
["bitfinex","SOLUSD",1725172434534,1.31313678,132.53,132.45,18.8742]
["bitfinex","SOLUSD",1725172434721,11.70675125,132.52,132.45,18.8742]
["bitfinex","SOLUSD",1725172435424,11.70675125,132.52,132.46,1.50954802]
["bitfinex","SOLUSD",1725172435823,13.01988803,132.53,132.45,18.8742]
["bitfinex","SOLUSD",1725172437318,13.01988803,132.53,132.48,7.5481]
["bitfinex","SOLUSD",1725172438225,1.31313678,132.53,132.48,7.5481]
["bitfinex","SOLUSD",1725172438425,13.01988803,132.53,132.48,7.5481]
["bitfinex","SOLUSD",1725172439942,1.31313678,132.53,132.49,20.37757771]
["bitfinex","SOLUSD",1725172440125,11.70675125,132.56,132.51,7.5465]
["bitfinex","SOLUSD",1725172440464,11.70675125,132.56,132.52,1.50900911]
["bitfinex","SOLUSD",1725172440644,1.31215508,132.57,132.52,1.50900911]
["bitfinex","SOLUSD",1725172441637,45.0,132.57,132.52,1.50900911]
["bitfinex","SOLUSD",1725172441822,45.0,132.57,132.51,7.5465]
["bitfinex","SOLUSD",1725172442024,45.0,132.57,132.52,1.5090193]
["bitfinex","SOLUSD",1725172442431,45.0,132.57,132.52,20.3740193]
["bitfinex","SOLUSD",1725172442737,45.0,132.57,132.52,18.865]
["bitfinex","SOLUSD",1725172443530,45.0,132.57,132.52,20.3740164]
["bitfinex","SOLUSD",1725172444547,45.0,132.57,132.52,18.865]
["bitfinex","SOLUSD",1725172445023,45.0,132.57,132.52,20.37397604]
["bitfinex","SOLUSD",1725172445644,45.0,132.57,132.52,20.3739544]
["bitfinex","SOLUSD",1725172446236,45.0,132.57,132.52,18.865]
["bitfinex","SOLUSD",1725172449752,46.311568,132.57,132.52,18.865]
["bitfinex","SOLUSD",1725172450722,46.311568,132.57,132.52,20.37396092]
["bitfinex","SOLUSD",1725172450930,1.311568,132.57,132.56,7.5437]
["bitfinex","SOLUSD",1725172451131,13.25412321,132.65,132.56,9.05217988]
["bitfinex","SOLUSD",1725172451345,11.70675125,132.62,132.56,7.5437]
["bitfinex","SOLUSD",1725172451543,10.2189,132.65,132.55,26.4047]
["bitfinex","SOLUSD",1725172451544,11.70675125,132.6,132.55,26.4047]
["bitfinex","SOLUSD",1725172451750,11.70675125,132.58,132.55,18.8605]
["bitfinex","SOLUSD",1725172452255,11.70675125,132.58,132.55,26.4044]
["bitfinex","SOLUSD",1725172452456,13.01799806,132.6,132.55,26.4044]
["bitfinex","SOLUSD",1725172453031,13.01799806,132.6,132.56,1.50851542]
["bitfinex","SOLUSD",1725172454053,13.01799806,132.6,132.55,26.4044]
["bitfinex","SOLUSD",1725172454248,13.01799806,132.6,132.55,18.8605]
["bitfinex","SOLUSD",1725172456537,13.01799806,132.6,132.55,26.4046]
["bitfinex","SOLUSD",1725172459948,1.31124681,132.6,132.55,26.4046]
["bitfinex","SOLUSD",1725172462754,1.31124681,132.6,132.57,16.0875]
["bitfinex","SOLUSD",1725172462958,11.70675125,132.63,132.58,9.05076262]
["bitfinex","SOLUSD",1725172463135,13.01774457,132.63,132.58,9.05076262]
["bitfinex","SOLUSD",1725172463837,13.01774457,132.63,132.58,1.50826262]
["bitfinex","SOLUSD",1725172464435,13.01774457,132.63,132.57,23.6305]
["bitfinex","SOLUSD",1725172465252,13.01774457,132.63,132.58,1.50829714]
["bitfinex","SOLUSD",1725172465649,13.01774457,132.63,132.57,23.6305]
["bitfinex","SOLUSD",1725172466040,13.01774457,132.63,132.58,7.5425]
["bitfinex","SOLUSD",1725172468162,11.70675125,132.61,132.57,16.0875]
["bitfinex","SOLUSD",1725172468845,11.70675125,132.61,132.57,23.6302]
["bitfinex","SOLUSD",1725172469850,11.70675125,132.61,132.58,7.5425]
["bitfinex","SOLUSD",1725172470051,11.70675125,132.61,132.57,23.6305]
["bitfinex","SOLUSD",1725172471162,11.70675125,132.61,132.57,16.0875]
["bitfinex","SOLUSD",1725172474759,11.70675125,132.61,132.56,6.3967]
["bitfinex","SOLUSD",1725172475160,11.70675125,132.61,132.55,26.4047]
["bitfinex","SOLUSD",1725172475666,11.70675125,132.59,132.55,26.4047]
["bitfinex","SOLUSD",1725172476461,11.70675125,132.59,132.53,28.9485]
["bitfinex","SOLUSD",1725172476668,11.70675125,132.57,132.53,21.4032]
["bitfinex","SOLUSD",1725172476848,11.70675125,132.57,132.53,15.0935]
["bitfinex","SOLUSD",1725172478847,11.70675125,132.57,132.53,22.6389]
["bitfinex","SOLUSD",1725172479048,11.70675125,132.59,132.54,9.05307565]
["bitfinex","SOLUSD",1725172479249,11.70675125,132.59,132.54,7.5444]
["bitfinex","SOLUSD",1725172481149,11.70675125,132.59,132.55,7.544]
["bitfinex","SOLUSD",1725172481367,11.70675125,132.59,132.55,13.7272]
["bitfinex","SOLUSD",1725172481572,11.70675125,132.59,132.55,6.1832]
["bitfinex","SOLUSD",1725172486662,11.70675125,132.59,132.53,22.6388]
["bitfinex","SOLUSD",1725172489401,1.31277812,132.6,132.53,22.6388]
["bitfinex","SOLUSD",1725172489682,11.70675125,132.58,132.53,22.6388]
["bitfinex","SOLUSD",1725172499793,1.31277812,132.6,132.54,9.05346761]
["bitfinex","SOLUSD",1725172500095,13.01952937,132.6,132.55,1.50853855]
["bitfinex","SOLUSD",1725172500477,13.01952937,132.6,132.54,7.5448]
["bitfinex","SOLUSD",1725172500478,1.31277812,132.6,132.56,9.05223868]
["bitfinex","SOLUSD",1725172500669,11.70675125,132.62,132.56,15.41813868]
["bitfinex","SOLUSD",1725172501166,11.70675125,132.62,132.56,13.9096]
["bitfinex","SOLUSD",1725172501369,11.70675125,132.6,132.56,6.3659]
["bitfinex","SOLUSD",1725172507096,1.31247945,132.62,132.57,1.50849544]
["bitfinex","SOLUSD",1725172507295,13.0192307,132.62,132.58,1.50826893]
["bitfinex","SOLUSD",1725172508778,13.0192307,132.62,132.57,16.6375]
["bitfinex","SOLUSD",1725172510481,11.70675125,132.6,132.57,16.6375]
["bitfinex","SOLUSD",1725172520703,11.70675125,132.6,132.56,6.3659]
["bitfinex","SOLUSD",1725172520914,11.70675125,132.58,132.54,22.8705]
["bitfinex","SOLUSD",1725172531516,11.70675125,132.58,132.54,15.3257]
["bitfinex","SOLUSD",1725172531814,11.70675125,132.56,132.53,25.2674]
["bitfinex","SOLUSD",1725172532697,11.70675125,132.56,132.53,32.8127]
["bitfinex","SOLUSD",1725172535312,11.70675125,132.58,132.54,1.50879894]
["bitfinex","SOLUSD",1725172535897,11.70675125,132.58,132.54,9.05349894]
["bitfinex","SOLUSD",1725172536099,11.70675125,132.58,132.55,1.50865188]
["bitfinex","SOLUSD",1725172537499,11.70675125,132.58,132.53,32.8127]
["bitfinex","SOLUSD",1725172542328,11.70675125,132.59,132.55,7.5442]
["bitfinex","SOLUSD",1725172542620,1.3124172,132.6,132.55,7.5442]
["bitfinex","SOLUSD",1725172542621,1.3124172,132.6,132.56,1.5084481]
["bitfinex","SOLUSD",1725172542828,11.70675125,132.63,132.57,18.857]
["bitfinex","SOLUSD",1725172543121,11.70675125,132.63,132.58,1.50826143]
["bitfinex","SOLUSD",1725172543821,29.0759,132.66,132.57,25.0915]
["bitfinex","SOLUSD",1725172544038,11.70675125,132.65,132.59,1.5082613]
["bitfinex","SOLUSD",1725172544325,19.24475125,132.66,132.61,7.5408]
["bitfinex","SOLUSD",1725172544519,19.24475125,132.66,132.62,1.5078309]
["bitfinex","SOLUSD",1725172545806,20.55672833,132.66,132.62,1.5078309]
["bitfinex","SOLUSD",1725172546006,20.55672833,132.66,132.61,7.5408]
["bitfinex","SOLUSD",1725172546206,20.55672833,132.66,132.6,24.0662]
["bitfinex","SOLUSD",1725172546410,11.70675125,132.64,132.6,24.0662]
["bitfinex","SOLUSD",1725172547506,19.24605125,132.64,132.6,16.5248]
["bitfinex","SOLUSD",1725172548223,19.24605125,132.64,132.59,18.8537]
["bitfinex","SOLUSD",1725172549103,7.5402,132.63,132.58,7.5421]
["bitfinex","SOLUSD",1725172549431,19.24705125,132.62,132.57,30.0102]
["bitfinex","SOLUSD",1725172552707,1.31197708,132.66,132.53,7.5453]
["bitfinex","SOLUSD",1725172552708,7.5427,132.58,132.53,7.5453]
["bitfinex","SOLUSD",1725172553043,7.5427,132.58,132.53,9.05401246]
["bitfinex","SOLUSD",1725172553044,11.70675125,132.58,132.53,9.05401246]
["bitfinex","SOLUSD",1725172553407,7.5427,132.58,132.54,1.50870479]
["bitfinex","SOLUSD",1725172553611,19.24945125,132.58,132.55,1.5085833]
["bitfinex","SOLUSD",1725172554123,19.24945125,132.58,132.53,7.5453]
["bitfinex","SOLUSD",1725172555409,7.5433,132.57,132.52,26.4097]
["bitfinex","SOLUSD",1725172556828,11.70675125,132.56,132.5,22.3945]
["bitfinex","SOLUSD",1725172557124,11.70675125,132.56,132.52,7.5458]
["bitfinex","SOLUSD",1725172557339,11.70675125,132.56,132.53,1.50879126]
["bitfinex","SOLUSD",1725172558315,11.70675125,132.56,132.53,9.05419126]
["bitfinex","SOLUSD",1725172558618,11.70675125,132.56,132.54,1.50872743]
["bitfinex","SOLUSD",1725172559028,11.70675125,132.56,132.53,7.5454]
["bitfinex","SOLUSD",1725172559213,19.24945125,132.58,132.53,7.5454]
["bitfinex","SOLUSD",1725172559533,19.24945125,132.58,132.54,1.50863252]
["bitfinex","SOLUSD",1725172559714,19.24945125,132.58,132.55,1.50863256]
["bitfinex","SOLUSD",1725172560328,11.70675125,132.58,132.55,1.50863256]
["bitfinex","SOLUSD",1725172560631,11.70675125,132.58,132.53,18.8624]
["bitfinex","SOLUSD",1725172560934,11.70675125,132.56,132.53,18.8624]
["bitfinex","SOLUSD",1725172561112,11.70675125,132.56,132.5,48.8088]
["bitfinex","SOLUSD",1725172561311,11.70675125,132.54,132.5,22.3945]
["bitfinex","SOLUSD",1725172561830,11.70675125,132.56,132.5,22.3945]
["bitfinex","SOLUSD",1725172562033,11.70675125,132.56,132.52,7.546]
["bitfinex","SOLUSD",1725172563134,11.70675125,132.56,132.51,7.5464]
["bitfinex","SOLUSD",1725172563427,11.70675125,132.56,132.5,29.9415]
["bitfinex","SOLUSD",1725172563630,11.70675125,132.54,132.49,18.8685]
["bitfinex","SOLUSD",1725172564008,11.70675125,132.54,132.5,1.509169]
["bitfinex","SOLUSD",1725172564725,11.70675125,132.54,132.49,18.8685]
["bitfinex","SOLUSD",1725172565315,7.5454,132.53,132.49,18.8685]
["bitfinex","SOLUSD",1725172566445,7.5461,132.52,132.48,7.548]
["bitfinex","SOLUSD",1725172566937,1.3132885,132.54,132.49,9.05678856]
["bitfinex","SOLUSD",1725172567140,13.02003975,132.54,132.49,7.5476]
["bitfinex","SOLUSD",1725172567836,8.8581885,132.54,132.49,7.5476]
["bitfinex","SOLUSD",1725172568019,7.5449,132.54,132.49,7.5476]
["bitfinex","SOLUSD",1725172568418,7.5449,132.54,132.5,1.5090653]
["bitfinex","SOLUSD",1725172568623,7.5449,132.54,132.49,7.5476]
["bitfinex","SOLUSD",1725172569119,19.25165125,132.54,132.5,1.50911752]
["bitfinex","SOLUSD",1725172569338,19.25165125,132.54,132.49,7.5475]
["bitfinex","SOLUSD",1725172570735,7.5444,132.55,132.5,9.05609195]
["bitfinex","SOLUSD",1725172570934,1.31318105,132.56,132.5,9.05609195]
["bitfinex","SOLUSD",1725172570935,1.31318105,132.56,132.52,7.5455]
["bitfinex","SOLUSD",1725172571918,8.85698105,132.56,132.52,7.5455]
["bitfinex","SOLUSD",1725172572112,8.85698105,132.56,132.53,1.50881498]
["bitfinex","SOLUSD",1725172573333,8.85698105,132.56,132.53,1.5087936]
["bitfinex","SOLUSD",1725172573851,8.85698105,132.56,132.52,7.5455]
["bitfinex","SOLUSD",1725172574142,1.31318105,132.56,132.53,9.05419618]
["bitfinex","SOLUSD",1725172574842,1.31318105,132.56,132.53,1.50879618]
["bitfinex","SOLUSD",1725172575045,1.31318105,132.56,132.52,26.4096]
["bitfinex","SOLUSD",1725172577041,8.85688105,132.56,132.52,18.8637]
["bitfinex","SOLUSD",1725172580135,8.85698105,132.56,132.51,7.5464]
["bitfinex","SOLUSD",1725172582247,1.31318105,132.56,132.52,9.05441014]
["bitfinex","SOLUSD",1725172583148,7.5437,132.57,132.52,9.05441014]
["bitfinex","SOLUSD",1725172583525,7.5437,132.57,132.52,7.5456]
["bitfinex","SOLUSD",1725172585027,19.25045125,132.57,132.52,7.5456]
["bitfinex","SOLUSD",1725172590448,19.25045125,132.57,132.49,22.9237]
["bitfinex","SOLUSD",1725172590449,1.31292027,132.58,132.56,7.5436]
["bitfinex","SOLUSD",1725172590650,7.5415,132.6,132.56,7.5436]
["bitfinex","SOLUSD",1725172590948,7.5421,132.59,132.54,41.7207]
["bitfinex","SOLUSD",1725172591254,11.70675125,132.58,132.54,41.7207]
["bitfinex","SOLUSD",1725172591946,11.70675125,132.58,132.55,1.50854448]
["bitfinex","SOLUSD",1725172592341,11.70675125,132.58,132.54,41.7207]
["bitfinex","SOLUSD",1725172592545,11.70675125,132.58,132.53,7.5454]
["bitfinex","SOLUSD",1725172593061,19.24945125,132.58,132.53,7.5454]
["bitfinex","SOLUSD",1725172594152,19.24945125,132.58,132.54,1.50866979]
["bitfinex","SOLUSD",1725172594446,19.24945125,132.58,132.55,1.50858608]
["bitfinex","SOLUSD",1725172594648,19.24945125,132.58,132.53,7.5454]
["bitfinex","SOLUSD",1725172595453,19.24945125,132.58,132.54,7.5447]
["bitfinex","SOLUSD",1725172595648,7.5421,132.59,132.54,7.5447]
["bitfinex","SOLUSD",1725172595856,7.5421,132.59,132.55,9.05283347]
["bitfinex","SOLUSD",1725172596238,7.541,132.61,132.56,7.5436]
["bitfinex","SOLUSD",1725172596550,7.541,132.61,132.57,1.50828652]
["bitfinex","SOLUSD",1725172596762,7.541,132.61,132.58,1.50829469]
["bitfinex","SOLUSD",1725172597642,19.24815125,132.6,132.56,7.5436]
["bitfinex","SOLUSD",1725172601769,19.24815125,132.6,132.55,41.7186]
["bitfinex","SOLUSD",1725172601947,19.24815125,132.6,132.55,34.1744]
["bitfinex","SOLUSD",1725172601948,7.5421,132.59,132.55,34.1744]
["bitfinex","SOLUSD",1725172602148,7.5421,132.59,132.55,18.8601]
["bitfinex","SOLUSD",1725172602961,7.5426,132.58,132.55,1.5085157]
["bitfinex","SOLUSD",1725172603152,7.5426,132.58,132.54,7.5448]
["bitfinex","SOLUSD",1725172605264,7.5421,132.59,132.54,7.5448]
["bitfinex","SOLUSD",1725172606059,7.5432,132.57,132.53,7.5453]
["bitfinex","SOLUSD",1725172607059,19.24945125,132.58,132.54,1.50867157]
["bitfinex","SOLUSD",1725172607362,19.24945125,132.58,132.55,1.50858794]
["bitfinex","SOLUSD",1725172607568,19.24945125,132.58,132.53,7.5453]
["bitfinex","SOLUSD",1725172608076,19.24945125,132.58,132.54,1.50854472]
["bitfinex","SOLUSD",1725172608263,19.24945125,132.58,132.55,1.50854693]
["bitfinex","SOLUSD",1725172608464,19.24945125,132.58,132.53,7.5453]
["bitfinex","SOLUSD",1725172609467,19.24945125,132.58,132.54,7.5447]
["bitfinex","SOLUSD",1725172611261,19.24945125,132.58,132.52,41.7239]
["bitfinex","SOLUSD",1725172611262,7.5432,132.57,132.52,41.7239]
["bitfinex","SOLUSD",1725172611468,7.5432,132.57,132.53,7.5453]
["bitfinex","SOLUSD",1725172611662,7.5432,132.57,132.54,1.50864189]
["bitfinex","SOLUSD",1725172611863,19.24945125,132.58,132.53,7.5453]
["bitfinex","SOLUSD",1725172612060,11.70675125,132.58,132.52,34.1785]
["bitfinex","SOLUSD",1725172612263,11.70675125,132.58,132.53,7.5453]
["bitfinex","SOLUSD",1725172612264,7.5432,132.57,132.53,7.5453]
["bitfinex","SOLUSD",1725172612566,7.5432,132.57,132.54,1.5086384]
["bitfinex","SOLUSD",1725172613063,19.24935125,132.58,132.54,1.5086384]
["bitfinex","SOLUSD",1725172613247,19.24935125,132.58,132.53,7.5453]
["bitfinex","SOLUSD",1725172613955,7.5426,132.58,132.53,7.5453]
["bitfinex","SOLUSD",1725172614157,7.542,132.59,132.52,15.3143]
["bitfinex","SOLUSD",1725172614368,7.541,132.61,132.55,6.4219]
["bitfinex","SOLUSD",1725172614552,7.541,132.61,132.56,1.50829759]
["bitfinex","SOLUSD",1725172614756,7.541,132.61,132.56,9.05149759]
["bitfinex","SOLUSD",1725172614955,1.31428043,132.62,132.58,7.5425]
["bitfinex","SOLUSD",1725172615151,7.5402,132.63,132.59,1.50810368]
["bitfinex","SOLUSD",1725172616270,11.70675125,132.64,132.59,1.50810368]
["bitfinex","SOLUSD",1725172616474,11.70675125,132.64,132.58,1.50805809]
["bitfinex","SOLUSD",1725172617071,11.70675125,132.64,132.59,7.5419]
["bitfinex","SOLUSD",1725172617369,11.70675125,132.64,132.6,1.50792197]
["bitfinex","SOLUSD",1725172617572,11.70675125,132.64,132.61,1.50792278]
["bitfinex","SOLUSD",1725172618273,11.70675125,132.64,132.59,7.5419]
["bitfinex","SOLUSD",1725172620175,11.70675125,132.64,132.6,7.5414]
["bitfinex","SOLUSD",1725172621877,19.24615125,132.64,132.59,6.4219]
["bitfinex","SOLUSD",1725172622575,7.5401,132.63,132.59,6.4219]
["bitfinex","SOLUSD",1725172624686,19.24605125,132.64,132.59,13.9638]
["bitfinex","SOLUSD",1725172625601,7.5393,132.64,132.6,7.5414]
["bitfinex","SOLUSD",1725172626094,13.0209323,132.66,132.61,9.04840908]
["bitfinex","SOLUSD",1725172626284,7.5387,132.65,132.61,1.50780908]
["bitfinex","SOLUSD",1725172626792,7.5392,132.64,132.6,18.8526]
["bitfinex","SOLUSD",1725172626974,19.24595125,132.64,132.6,18.8526]
["bitfinex","SOLUSD",1725172628688,7.5398,132.63,132.59,6.4219]
["bitfinex","SOLUSD",1725172628891,7.5403,132.62,132.57,41.781]
["bitfinex","SOLUSD",1725172629075,7.5403,132.62,132.57,15.3802]
["bitfinex","SOLUSD",1725172629076,7.5411,132.61,132.57,15.3802]
["bitfinex","SOLUSD",1725172630184,7.5415,132.6,132.57,15.3802]
["bitfinex","SOLUSD",1725172630389,19.24825125,132.6,132.56,6.0174]
["bitfinex","SOLUSD",1725172632996,7.5411,132.61,132.56,13.5608]
["bitfinex","SOLUSD",1725172635599,7.5411,132.61,132.57,1.50822287]
["bitfinex","SOLUSD",1725172635893,7.5411,132.61,132.58,1.50822323]
["bitfinex","SOLUSD",1725172636976,7.5411,132.61,132.57,1.50822382]
["bitfinex","SOLUSD",1725172637186,7.5411,132.61,132.58,1.50822351]
["bitfinex","SOLUSD",1725172638384,7.5411,132.61,132.57,1.50822378]
["bitfinex","SOLUSD",1725172638681,7.5411,132.61,132.58,1.5082241]
["bitfinex","SOLUSD",1725172639597,20.55692237,132.63,132.58,9.0507241]
["bitfinex","SOLUSD",1725172639787,20.55692237,132.63,132.58,7.5425]
["bitfinex","SOLUSD",1725172647681,20.55692237,132.63,132.59,15.9348]
["bitfinex","SOLUSD",1725172647996,20.55692237,132.63,132.6,1.50799969]
["bitfinex","SOLUSD",1725172648382,20.55692237,132.63,132.6,7.5411]
["bitfinex","SOLUSD",1725172648383,1.31007112,132.63,132.6,7.5411]
["bitfinex","SOLUSD",1725172648588,7.5387,132.65,132.61,1.5077604]
["bitfinex","SOLUSD",1725172648786,7.5387,132.65,132.6,13.5913]
["bitfinex","SOLUSD",1725172649886,7.5387,132.65,132.61,7.5406]
["bitfinex","SOLUSD",1725172659412,7.537,132.68,132.63,7.5393]
["bitfinex","SOLUSD",1725172659615,7.5375,132.67,132.63,7.5393]
["bitfinex","SOLUSD",1725172659812,19.24425125,132.67,132.62,26.3905]
["bitfinex","SOLUSD",1725172660195,7.538,132.66,132.62,26.3905]
["bitfinex","SOLUSD",1725172661708,1.30890876,132.69,132.63,23.35250964]
["bitfinex","SOLUSD",1725172661891,8.84530876,132.69,132.64,7.539]
["bitfinex","SOLUSD",1725172662093,7.5364,132.69,132.64,7.539]
["bitfinex","SOLUSD",1725172666396,7.5364,132.69,132.65,7.5385]
["bitfinex","SOLUSD",1725172668312,19.24315125,132.69,132.64,7.539]
["bitfinex","SOLUSD",1725172668620,19.24425125,132.67,132.63,21.8448]
["bitfinex","SOLUSD",1725172670212,7.5375,132.67,132.63,21.8448]
["bitfinex","SOLUSD",1725172670509,19.24385125,132.68,132.63,29.3844]
["bitfinex","SOLUSD",1725172675409,7.5376,132.67,132.63,21.8448]
["bitfinex","SOLUSD",1725172685337,7.5376,132.67,132.64,1.50758323]
["bitfinex","SOLUSD",1725172685649,7.5376,132.67,132.63,29.3845]
["bitfinex","SOLUSD",1725172688616,7.5376,132.67,132.63,21.8448]
["bitfinex","SOLUSD",1725172689715,7.5376,132.67,132.63,15.7946]
["bitfinex","SOLUSD",1725172694142,11.70675125,132.66,132.62,18.8502]
["bitfinex","SOLUSD",1725172697228,11.70675125,132.66,132.6,30.0558]
["bitfinex","SOLUSD",1725172697627,11.70675125,132.67,132.61,9.04835778]
["bitfinex","SOLUSD",1725172698642,1.30584947,132.68,132.62,7.5402]
["bitfinex","SOLUSD",1725172698838,13.01260072,132.68,132.63,1.50774061]
["bitfinex","SOLUSD",1725172699933,13.01260072,132.68,132.62,7.5402]
["bitfinex","SOLUSD",1725172700550,7.538,132.66,132.62,7.5402]
["bitfinex","SOLUSD",1725172701620,19.24475125,132.66,132.61,7.5405]
["bitfinex","SOLUSD",1725172703553,11.70675125,132.64,132.6,22.5144]
["bitfinex","SOLUSD",1725172704224,19.24605125,132.64,132.6,22.5144]
["bitfinex","SOLUSD",1725172704424,7.5399,132.63,132.6,15.971]
["bitfinex","SOLUSD",1725172709231,19.24595125,132.64,132.6,15.971]
["bitfinex","SOLUSD",1725172710128,11.70675125,132.64,132.6,23.5123]
["bitfinex","SOLUSD",1725172710328,11.70675125,132.64,132.6,25.02030463]
["bitfinex","SOLUSD",1725172710529,8.84320729,132.65,132.6,25.02030463]
["bitfinex","SOLUSD",1725172711744,11.70675125,132.64,132.6,23.5123]
["bitfinex","SOLUSD",1725172717352,8.84320729,132.65,132.61,1.50802905]
["bitfinex","SOLUSD",1725172717940,8.84320729,132.65,132.61,9.04882905]
["bitfinex","SOLUSD",1725172718133,7.5387,132.65,132.61,9.04882905]
["bitfinex","SOLUSD",1725172718644,20.54905004,132.67,132.62,6.6531]
["bitfinex","SOLUSD",1725172718848,19.24435125,132.67,132.63,1.50768806]
["bitfinex","SOLUSD",1725172720043,19.24435125,132.67,132.62,14.1932]
["bitfinex","SOLUSD",1725172737771,1.30451508,132.68,132.62,14.1932]
["bitfinex","SOLUSD",1725172737971,1.30451508,132.68,132.65,7.5385]
["bitfinex","SOLUSD",1725172738151,11.70675125,132.69,132.66,1.50739375]
["bitfinex","SOLUSD",1725172742275,19.24315125,132.69,132.66,1.50739375]
["bitfinex","SOLUSD",1725172743986,11.70675125,132.69,132.66,1.50739375]
["bitfinex","SOLUSD",1725172744159,8.84016953,132.7,132.66,1.50739375]
["bitfinex","SOLUSD",1725172744359,20.54692078,132.7,132.66,1.50739375]
["bitfinex","SOLUSD",1725172744561,20.54692078,132.7,132.66,7.65369375]
["bitfinex","SOLUSD",1725172745476,20.54692078,132.7,132.66,6.1463]
["bitfinex","SOLUSD",1725172745889,11.70675125,132.68,132.63,48.3712]
["bitfinex","SOLUSD",1725172746173,11.70675125,132.66,132.63,48.3712]
["bitfinex","SOLUSD",1725172748578,11.70675125,132.66,132.63,40.8316]
["bitfinex","SOLUSD",1725172749368,19.24485125,132.66,132.63,21.9831]
["bitfinex","SOLUSD",1725172749568,11.70675125,132.66,132.63,21.9831]
["bitfinex","SOLUSD",1725172750679,19.24485125,132.66,132.63,21.9831]
["bitfinex","SOLUSD",1725172753087,7.5375,132.67,132.63,21.9831]
["bitfinex","SOLUSD",1725172754680,7.5375,132.67,132.63,23.49080587]
["bitfinex","SOLUSD",1725172754872,19.24375125,132.68,132.63,31.03030587]
["bitfinex","SOLUSD",1725172755985,7.5376,132.67,132.63,23.49080587]
["bitfinex","SOLUSD",1725172756162,7.5376,132.67,132.63,21.9831]
["bitfinex","SOLUSD",1725172756779,7.5376,132.67,132.64,1.50770646]
["bitfinex","SOLUSD",1725172756978,19.24365125,132.68,132.64,1.50770646]
["bitfinex","SOLUSD",1725172757391,7.5369,132.68,132.64,9.04670646]
["bitfinex","SOLUSD",1725172763576,7.5369,132.68,132.64,7.539]
["bitfinex","SOLUSD",1725172766996,1.30436953,132.7,132.67,22.0496]
["bitfinex","SOLUSD",1725172767390,8.84026953,132.7,132.67,22.0496]
["bitfinex","SOLUSD",1725172770281,1.30436953,132.7,132.68,1.507356]
["bitfinex","SOLUSD",1725172770599,11.70675125,132.73,132.68,9.044156]
["bitfinex","SOLUSD",1725172772476,11.70675125,132.73,132.68,7.5368]
["bitfinex","SOLUSD",1725172774304,7.5351,132.72,132.68,7.5368]
["bitfinex","SOLUSD",1725172774495,7.5351,132.72,132.68,9.04390456]
["bitfinex","SOLUSD",1725172775382,7.5351,132.72,132.68,7.5368]
["bitfinex","SOLUSD",1725172776301,7.5351,132.72,132.68,9.04390609]
["bitfinex","SOLUSD",1725172778585,7.5351,132.72,132.68,7.5368]
["bitfinex","SOLUSD",1725172779607,11.70675125,132.71,132.67,29.587]
["bitfinex","SOLUSD",1725172779987,19.24195125,132.71,132.67,29.587]
["bitfinex","SOLUSD",1725172784704,19.24195125,132.71,132.67,22.0496]
["bitfinex","SOLUSD",1725172784908,11.70675125,132.69,132.67,22.0496]
["bitfinex","SOLUSD",1725172790306,7.5358,132.7,132.67,22.0496]
["bitfinex","SOLUSD",1725172796512,13.01058696,132.71,132.68,1.50735094]
["bitfinex","SOLUSD",1725172797017,13.13388261,132.77,132.68,1.50735094]
["bitfinex","SOLUSD",1725172797018,7.5348,132.72,132.68,1.50735094]
["bitfinex","SOLUSD",1725172797717,19.241951,132.78,132.68,20.34835094]
["bitfinex","SOLUSD",1725172797892,10.2189,132.8,132.68,20.34835094]
["bitfinex","SOLUSD",1725172797893,11.70675125,132.75,132.68,20.34835094]
["bitfinex","SOLUSD",1725172798090,11.70675125,132.75,132.69,15.4027]
["bitfinex","SOLUSD",1725172798422,11.70675125,132.75,132.7,1.50689115]
["bitfinex","SOLUSD",1725172799104,11.70675125,132.75,132.69,15.4027]
["bitfinex","SOLUSD",1725172799289,7.5335,132.74,132.7,7.5357]
["bitfinex","SOLUSD",1725172800311,7.5335,132.74,132.71,1.506897]
["bitfinex","SOLUSD",1725172800616,7.5335,132.74,132.71,7.934697]
["bitfinex","SOLUSD",1725172800815,19.23975125,132.75,132.71,7.934697]
["bitfinex","SOLUSD",1725172805512,19.23975125,132.75,132.71,15.469697]
["bitfinex","SOLUSD",1725172805711,19.23975125,132.75,132.72,1.50672942]
["bitfinex","SOLUSD",1725172808517,1.30324346,132.76,132.73,16.4319]
["bitfinex","SOLUSD",1725172808823,1.30324346,132.76,132.74,9.03995259]
["bitfinex","SOLUSD",1725172809001,7.5307,132.79,132.74,7.79215259]
["bitfinex","SOLUSD",1725172809402,7.5307,132.79,132.74,15.32555259]
["bitfinex","SOLUSD",1725172810121,11.70675125,132.78,132.74,6.2856]
["bitfinex","SOLUSD",1725172813421,11.70675125,132.78,132.74,13.8188]
["bitfinex","SOLUSD",1725172813608,13.00919735,132.8,132.74,13.8188]
["bitfinex","SOLUSD",1725172814402,7.5312,132.79,132.74,13.8188]
["bitfinex","SOLUSD",1725172817923,11.70675125,132.78,132.74,13.8188]
["bitfinex","SOLUSD",1725172819018,19.23805125,132.78,132.74,6.2856]
["bitfinex","SOLUSD",1725172822130,11.70675125,132.78,132.74,13.8187]
["bitfinex","SOLUSD",1725172822310,7.5311,132.79,132.74,13.8187]
["bitfinex","SOLUSD",1725172823533,11.70675125,132.78,132.74,13.8187]
["bitfinex","SOLUSD",1725172825332,19.23805125,132.78,132.74,13.8187]
["bitfinex","SOLUSD",1725172825725,19.23805125,132.78,132.74,6.2856]
["bitfinex","SOLUSD",1725172830531,19.23805125,132.78,132.75,1.50641402]
["bitfinex","SOLUSD",1725172830737,19.23805125,132.78,132.74,6.2856]
["bitfinex","SOLUSD",1725172832232,1.3024461,132.8,132.76,15.1077]
["bitfinex","SOLUSD",1725172832233,8.8329461,132.8,132.76,15.1077]
["bitfinex","SOLUSD",1725172833427,7.5307,132.79,132.76,15.1077]
["bitfinex","SOLUSD",1725172835439,7.5307,132.79,132.77,1.50626358]
["bitfinex","SOLUSD",1725172836043,7.5307,132.79,132.76,15.1077]
["bitfinex","SOLUSD",1725172842737,7.5313,132.78,132.76,15.1077]
["bitfinex","SOLUSD",1725172842945,19.23805125,132.78,132.76,15.1077]
["bitfinex","SOLUSD",1725172843535,7.5318,132.77,132.74,6.2856]
["bitfinex","SOLUSD",1725172843744,11.70675125,132.76,132.74,6.2856]
["bitfinex","SOLUSD",1725172843924,19.23915125,132.76,132.74,6.2856]
["bitfinex","SOLUSD",1725172846326,7.5319,132.77,132.74,6.2856]
["bitfinex","SOLUSD",1725172850632,7.5319,132.77,132.74,7.79214968]
["bitfinex","SOLUSD",1725172850840,7.5319,132.77,132.74,6.2856]
["bitfinex","SOLUSD",1725172853154,8.83609481,132.78,132.74,15.32544803]
["bitfinex","SOLUSD",1725172853455,7.5313,132.78,132.74,15.32544803]
["bitfinex","SOLUSD",1725172853647,13.0117446,132.8,132.75,7.5328]
["bitfinex","SOLUSD",1725172853848,13.0117446,132.8,132.76,15.6006]
["bitfinex","SOLUSD",1725172854348,20.5419446,132.8,132.76,17.10679333]
["bitfinex","SOLUSD",1725172854743,20.5419446,132.8,132.76,15.6006]
["bitfinex","SOLUSD",1725172856855,20.5419446,132.8,132.76,17.10679619]
["bitfinex","SOLUSD",1725172859065,20.5419446,132.8,132.76,15.6006]
["bitfinex","SOLUSD",1725172861348,20.5419446,132.8,132.76,17.10678161]
["bitfinex","SOLUSD",1725172861727,20.5419446,132.8,132.76,15.6006]
["bitfinex","SOLUSD",1725172862266,20.5419446,132.8,132.76,17.10677537]
["bitfinex","SOLUSD",1725172863763,20.5419446,132.8,132.77,1.50610994]
["bitfinex","SOLUSD",1725172863944,19.23695125,132.8,132.77,1.50610994]
["bitfinex","SOLUSD",1725172864139,15.48780206,132.87,132.79,15.0281]
["bitfinex","SOLUSD",1725172864140,1.30533581,132.82,132.79,15.0281]
["bitfinex","SOLUSD",1725172864363,1.30533581,132.82,132.8,1.5058411]
["bitfinex","SOLUSD",1725172864658,19.23405125,132.85,132.8,9.0358411]
["bitfinex","SOLUSD",1725172866541,13.14303362,132.9,132.79,33.8541]
["bitfinex","SOLUSD",1725172866542,11.70675125,132.83,132.79,41.3847]
["bitfinex","SOLUSD",1725172866945,19.23535125,132.83,132.79,33.8541]
["bitfinex","SOLUSD",1725172869946,19.23535125,132.83,132.79,41.3846]
["bitfinex","SOLUSD",1725172871042,11.70675125,132.83,132.79,41.3846]
["bitfinex","SOLUSD",1725172871242,11.70675125,132.83,132.8,1.50579158]
["bitfinex","SOLUSD",1725172871767,11.70675125,132.83,132.79,41.3846]
["bitfinex","SOLUSD",1725172871768,7.5279,132.84,132.79,41.3846]
["bitfinex","SOLUSD",1725172872661,7.5279,132.84,132.8,7.53]
["bitfinex","SOLUSD",1725172872961,19.23415125,132.85,132.8,7.53]
["bitfinex","SOLUSD",1725172879668,7.5278,132.84,132.8,7.53]
["bitfinex","SOLUSD",1725172880273,7.5278,132.84,132.81,6.3275]
["bitfinex","SOLUSD",1725172880746,19.23415125,132.85,132.81,6.3275]
["bitfinex","SOLUSD",1725172881476,11.70675125,132.85,132.81,13.8568]
["bitfinex","SOLUSD",1725172881659,11.70675125,132.85,132.83,15.5942]
["bitfinex","SOLUSD",1725172883458,7.5268,132.86,132.83,15.5942]
["bitfinex","SOLUSD",1725172883663,19.23355125,132.86,132.83,15.5942]
["bitfinex","SOLUSD",1725172898261,7.5274,132.85,132.83,15.5942]
["bitfinex","SOLUSD",1725172900373,19.23465125,132.84,132.81,6.3275]
["bitfinex","SOLUSD",1725172900573,11.70675125,132.84,132.81,6.3275]
["bitfinex","SOLUSD",1725172900787,19.23465125,132.84,132.81,6.3275]
["bitfinex","SOLUSD",1725172906592,11.70675125,132.84,132.81,6.3275]
["bitfinex","SOLUSD",1725172906797,1.30558431,132.85,132.81,7.83325687]
["bitfinex","SOLUSD",1725172907083,1.30558431,132.85,132.81,13.857]
["bitfinex","SOLUSD",1725172907273,7.5268,132.86,132.81,13.857]
["bitfinex","SOLUSD",1725172910279,1.30509444,132.87,132.82,1.50544349]
["bitfinex","SOLUSD",1725172910477,13.01184569,132.87,132.83,1.50535032]
["bitfinex","SOLUSD",1725172910989,13.01184569,132.87,132.84,15.3372]
["bitfinex","SOLUSD",1725172911581,13.01184569,132.87,132.84,16.84248551]
["bitfinex","SOLUSD",1725172912086,13.01184569,132.87,132.84,22.88808551]
["bitfinex","SOLUSD",1725172912773,13.01184569,132.87,132.85,1.50523459]
["bitfinex","SOLUSD",1725172912967,1.30509444,132.87,132.85,1.50523459]
["bitfinex","SOLUSD",1725172915394,10.2189,132.93,132.85,1.50523459]
["bitfinex","SOLUSD",1725172915595,11.70675125,132.9,132.86,9.03172995]
["bitfinex","SOLUSD",1725172917088,1.30514134,132.92,132.86,1.50502995]
["bitfinex","SOLUSD",1725172917395,13.01189259,132.92,132.88,7.5254]
["bitfinex","SOLUSD",1725172917583,20.53529259,132.92,132.89,1.50478555]
["bitfinex","SOLUSD",1725172918098,20.53529259,132.92,132.87,28.9088]
["bitfinex","SOLUSD",1725172918872,8.82854134,132.92,132.88,9.03018728]
["bitfinex","SOLUSD",1725172919183,20.53529259,132.92,132.88,7.5254]
["bitfinex","SOLUSD",1725172920100,20.53529259,132.92,132.89,1.50478547]
["bitfinex","SOLUSD",1725172921301,20.53529259,132.92,132.88,7.5254]
["bitfinex","SOLUSD",1725172921667,8.82854134,132.92,132.88,7.5254]
["bitfinex","SOLUSD",1725172921874,20.53529259,132.92,132.88,7.5254]
["bitfinex","SOLUSD",1725172922088,1.30514134,132.92,132.89,9.02941541]
["bitfinex","SOLUSD",1725172922279,1.30514134,132.92,132.9,1.50466129]
["bitfinex","SOLUSD",1725172923314,1.30514134,132.92,132.89,7.5247]
["bitfinex","SOLUSD",1725172926204,1.30514134,132.92,132.88,7.5254]
["bitfinex","SOLUSD",1725172926385,11.70675125,132.91,132.88,7.5254]
["bitfinex","SOLUSD",1725172926589,11.70675125,132.91,132.87,47.7231]
["bitfinex","SOLUSD",1725172927309,11.70675125,132.91,132.88,7.5255]
["bitfinex","SOLUSD",1725172930911,11.70675125,132.91,132.87,47.7231]
["bitfinex","SOLUSD",1725172931292,1.30514134,132.92,132.87,21.3828]
["bitfinex","SOLUSD",1725172931495,11.70675125,132.89,132.87,21.3828]
["bitfinex","SOLUSD",1725172935708,11.70675125,132.89,132.85,7.5271]
["bitfinex","SOLUSD",1725172936312,11.70675125,132.89,132.85,9.03230545]
["bitfinex","SOLUSD",1725172938220,11.70675125,132.89,132.86,1.50519689]
["bitfinex","SOLUSD",1725172940298,8.82925773,132.9,132.86,7.5265]
["bitfinex","SOLUSD",1725172940299,1.30475773,132.9,132.86,7.5265]
["bitfinex","SOLUSD",1725172940498,11.70675125,132.89,132.86,7.5265]
["bitfinex","SOLUSD",1725172941387,1.30475773,132.9,132.86,7.5265]
["bitfinex","SOLUSD",1725172941591,13.01150898,132.9,132.87,7.526]
["bitfinex","SOLUSD",1725172944998,13.01150898,132.9,132.88,1.50491768]
["bitfinex","SOLUSD",1725172945215,1.30475773,132.9,132.88,1.50491768]
["bitfinex","SOLUSD",1725172945518,1.30475773,132.9,132.87,7.526]
["bitfinex","SOLUSD",1725172952528,1.30475773,132.9,132.86,18.8159]
["bitfinex","SOLUSD",1725172952706,1.30475773,132.9,132.88,7.5254]
["bitfinex","SOLUSD",1725172953629,1.30475773,132.9,132.89,1.50478694]
["bitfinex","SOLUSD",1725172954223,1.30475773,132.9,132.88,7.5254]
["bitfinex","SOLUSD",1725172955627,1.30475773,132.9,132.89,1.50478804]
["bitfinex","SOLUSD",1725172955922,1.30475773,132.9,132.88,7.5254]
["bitfinex","SOLUSD",1725172957401,1.30475773,132.9,132.89,1.5047866]
["bitfinex","SOLUSD",1725172957609,1.30475773,132.9,132.88,7.5254]
["bitfinex","SOLUSD",1725172957914,1.30475773,132.9,132.87,7.526]
["bitfinex","SOLUSD",1725172958622,1.30475773,132.9,132.88,1.50478683]
["bitfinex","SOLUSD",1725172959024,1.30475773,132.9,132.87,7.526]
["bitfinex","SOLUSD",1725172961407,1.30475773,132.9,132.88,1.50478721]
["bitfinex","SOLUSD",1725172965227,19.23005125,132.92,132.88,1.50478721]
["bitfinex","SOLUSD",1725172965813,19.23005125,132.92,132.87,7.526]
["bitfinex","SOLUSD",1725172966810,19.23005125,132.92,132.88,1.5047843]
["bitfinex","SOLUSD",1725172968141,19.23005125,132.92,132.87,7.526]
["bitfinex","SOLUSD",1725172968632,7.524,132.91,132.87,7.526]
["bitfinex","SOLUSD",1725172971436,19.23025125,132.92,132.87,9.03095469]
["bitfinex","SOLUSD",1725172971933,19.23025125,132.92,132.88,7.5254]
["bitfinex","SOLUSD",1725172975740,7.5228,132.93,132.89,7.5249]
["bitfinex","SOLUSD",1725172975914,7.5228,132.93,132.9,1.504636]
["bitfinex","SOLUSD",1725172976918,20.53675494,132.94,132.9,9.028936]
["bitfinex","SOLUSD",1725172977119,20.53675494,132.94,132.91,1.50455563]
["bitfinex","SOLUSD",1725172980340,20.53675494,132.94,132.9,7.5243]
["bitfinex","SOLUSD",1725172981623,20.53675494,132.94,132.89,7.5248]
["bitfinex","SOLUSD",1725172982837,8.83000369,132.94,132.89,7.5248]
["bitfinex","SOLUSD",1725172983354,20.53675494,132.94,132.89,7.5248]
["bitfinex","SOLUSD",1725172983540,13.01465494,132.94,132.9,7.5241]
["bitfinex","SOLUSD",1725172984449,13.01465494,132.94,132.91,1.50455536]
["bitfinex","SOLUSD",1725172985153,1.30790369,132.94,132.91,7.5238]
["bitfinex","SOLUSD",1725172985353,19.22785125,132.96,132.91,7.5238]
["bitfinex","SOLUSD",1725172987240,11.70675125,132.96,132.9,18.8105]
["bitfinex","SOLUSD",1725172988135,11.70675125,132.96,132.92,7.5231]
["bitfinex","SOLUSD",1725172991550,19.22905125,132.94,132.9,18.8105]
["bitfinex","SOLUSD",1725172991936,11.70675125,132.94,132.9,26.3347]
["bitfinex","SOLUSD",1725172992938,19.22915125,132.94,132.9,18.8105]
["bitfinex","SOLUSD",1725172994150,11.70675125,132.92,132.9,18.8105]
["bitfinex","SOLUSD",1725172998248,11.70675125,132.92,132.9,20.31521548]
["bitfinex","SOLUSD",1725172998656,11.70675125,132.92,132.9,18.8105]
["bitfinex","SOLUSD",1725172999836,57.045905,132.96,132.9,18.8105]
["bitfinex","SOLUSD",1725172999837,8.82743127,132.98,132.93,7.5225]
["bitfinex","SOLUSD",1725173000037,11.70675125,132.96,132.91,7.5237]
["bitfinex","SOLUSD",1725173000453,11.70675125,132.96,132.9,18.8105]
["bitfinex","SOLUSD",1725173000652,11.70675125,132.96,132.92,18.8071]
["bitfinex","SOLUSD",1725173000868,11.70675125,132.97,132.95,7.5216]
["bitfinex","SOLUSD",1725173001737,11.70675125,132.97,132.94,7.5221]
["bitfinex","SOLUSD",1725173003461,7.5195,132.99,132.94,7.5221]
["bitfinex","SOLUSD",1725173003759,11.70675125,132.98,132.95,7.5214]
["bitfinex","SOLUSD",1725173004060,11.70675125,132.98,132.94,7.5219]
["bitfinex","SOLUSD",1725173004842,19.22615125,132.99,132.95,7.5215]
["bitfinex","SOLUSD",1725173005042,7.5194,132.99,132.94,30.4695]
["bitfinex","SOLUSD",1725173005237,11.70675125,132.98,132.94,7.522]
["bitfinex","SOLUSD",1725173005449,11.70675125,132.96,132.93,7.5226]
["bitfinex","SOLUSD",1725173006248,11.70675125,132.96,132.92,18.8071]
["bitfinex","SOLUSD",1725173006451,11.70675125,132.94,132.92,18.8071]
["bitfinex","SOLUSD",1725173007557,11.70675125,132.94,132.92,26.3302]
["bitfinex","SOLUSD",1725173007861,7.5206,132.97,132.92,27.83466217]
["bitfinex","SOLUSD",1725173008040,11.70675125,132.96,132.92,27.83466217]
["bitfinex","SOLUSD",1725173008240,11.70675125,132.96,132.92,26.3302]
["bitfinex","SOLUSD",1725173009068,7.5198,132.99,132.93,7.5227]
["bitfinex","SOLUSD",1725173009358,11.70675125,132.97,132.93,7.5227]
["bitfinex","SOLUSD",1725173010373,11.70675125,132.97,132.94,7.522]
["bitfinex","SOLUSD",1725173010569,7.5194,132.99,132.95,1.50410981]
["bitfinex","SOLUSD",1725173010776,11.70675125,132.98,132.95,1.50410981]
["bitfinex","SOLUSD",1725173011268,7.5194,132.99,132.95,1.50410981]
["bitfinex","SOLUSD",1725173011476,11.70675125,132.98,132.95,1.50410981]
["bitfinex","SOLUSD",1725173011946,11.70675125,132.98,132.94,7.522]
["bitfinex","SOLUSD",1725173013948,11.70675125,132.97,132.94,7.522]
["bitfinex","SOLUSD",1725173015762,7.5194,132.99,132.94,7.522]
["bitfinex","SOLUSD",1725173016079,1.30736547,133.0,132.96,26.3226]
["bitfinex","SOLUSD",1725173016371,2.92497119,133.06,132.96,26.3226]
["bitfinex","SOLUSD",1725173016579,11.70675125,133.01,132.96,26.3226]
["bitfinex","SOLUSD",1725173018067,11.70675125,133.01,132.97,7.5204]
["bitfinex","SOLUSD",1725173019079,11.70675125,133.01,132.96,18.8016]
["bitfinex","SOLUSD",1725173019080,11.70675125,133.01,132.96,26.3226]
["bitfinex","SOLUSD",1725173019865,11.70675125,132.99,132.96,26.3226]
["bitfinex","SOLUSD",1725173020375,1.30708637,133.03,132.96,26.3226]
["bitfinex","SOLUSD",1725173020673,11.70675125,132.99,132.96,27.82659991]
["bitfinex","SOLUSD",1725173020883,11.70675125,132.99,132.95,22.8285]
["bitfinex","SOLUSD",1725173021063,11.70675125,132.99,132.95,30.3497]
["bitfinex","SOLUSD",1725173021262,11.70675125,132.99,132.96,9.02502218]
["bitfinex","SOLUSD",1725173023776,11.70675125,132.99,132.96,7.521]
["bitfinex","SOLUSD",1725173024077,11.70675125,132.99,132.95,7.5216]
["bitfinex","SOLUSD",1725173024289,10.2189,133.02,132.93,26.3283]
["bitfinex","SOLUSD",1725173024290,11.70675125,132.97,132.93,26.3283]
["bitfinex","SOLUSD",1725173026279,7.5199,132.98,132.93,26.3283]
["bitfinex","SOLUSD",1725173026484,11.70675125,132.96,132.93,26.3283]
["bitfinex","SOLUSD",1725173030383,11.70675125,132.96,132.94,7.5221]
["bitfinex","SOLUSD",1725173032389,13.15780245,133.02,132.95,9.02577201]
["bitfinex","SOLUSD",1725173032390,11.70675125,132.99,132.95,9.02577201]
["bitfinex","SOLUSD",1725173032577,11.70675125,132.99,132.95,7.5215]
["bitfinex","SOLUSD",1725173032779,11.70675125,132.97,132.94,7.522]
["bitfinex","SOLUSD",1725173033081,11.70675125,132.97,132.94,7.5221]
["bitfinex","SOLUSD",1725173033266,7.5194,132.99,132.94,7.5221]
["bitfinex","SOLUSD",1725173033467,11.70675125,132.98,132.94,7.5221]
["bitfinex","SOLUSD",1725173035464,7.5194,132.99,132.94,7.5221]
["bitfinex","SOLUSD",1725173035684,19.22615125,132.99,132.94,7.5221]
["bitfinex","SOLUSD",1725173036380,19.22615125,132.99,132.95,7.5215]
["bitfinex","SOLUSD",1725173036381,11.70675125,132.99,132.95,7.5215]
["bitfinex","SOLUSD",1725173036580,7.5188,133.0,132.95,7.5215]
["bitfinex","SOLUSD",1725173036762,11.70675125,132.99,132.95,7.5215]
["bitfinex","SOLUSD",1725173038282,7.5188,133.0,132.95,7.5215]
["bitfinex","SOLUSD",1725173038464,19.22555125,133.0,132.95,7.5215]
["bitfinex","SOLUSD",1725173040478,11.70675125,132.98,132.95,7.5215]
["bitfinex","SOLUSD",1725173040679,11.70675125,132.98,132.94,7.522]
["bitfinex","SOLUSD",1725173042881,11.70675125,132.98,132.92,15.1817]
["bitfinex","SOLUSD",1725173042882,11.70675125,132.96,132.92,22.7045]
["bitfinex","SOLUSD",1725173044391,7.5206,132.97,132.92,22.7045]
["bitfinex","SOLUSD",1725173044593,19.22735125,132.97,132.92,24.20891626]
["bitfinex","SOLUSD",1725173044893,7.521,132.96,132.92,24.20891626]
["bitfinex","SOLUSD",1725173045667,19.22725125,132.97,132.92,24.20891626]
["bitfinex","SOLUSD",1725173046296,19.22725125,132.97,132.92,22.7045]
["bitfinex","SOLUSD",1725173046485,11.70675125,132.93,132.92,15.1817]
["bitfinex","SOLUSD",1725173047090,19.22835125,132.95,132.92,15.1817]
["bitfinex","SOLUSD",1725173047796,11.70675125,132.95,132.92,15.1817]
["bitfinex","SOLUSD",1725173048782,7.521,132.96,132.92,15.1817]
["bitfinex","SOLUSD",1725173048973,11.70675125,132.96,132.92,22.7049]
["bitfinex","SOLUSD",1725173049194,19.22715125,132.98,132.93,7.5226]
["bitfinex","SOLUSD",1725173049598,19.22715125,132.98,132.94,7.5221]
["bitfinex","SOLUSD",1725173051891,11.70675125,132.98,132.94,7.5221]
["bitfinex","SOLUSD",1725173055486,11.70675125,132.98,132.95,7.5215]
["bitfinex","SOLUSD",1725173061908,11.70675125,132.98,132.95,14.0024]
["bitfinex","SOLUSD",1725173062689,1.30812376,133.01,132.97,7.5202]
["bitfinex","SOLUSD",1725173063003,11.70675125,133.0,132.97,7.5202]
["bitfinex","SOLUSD",1725173063398,11.70675125,133.0,132.96,9.02498845]
["bitfinex","SOLUSD",1725173064496,56.9945452,133.04,132.97,23.3183]
["bitfinex","SOLUSD",1725173064497,7.5177,133.02,132.97,23.3183]
["bitfinex","SOLUSD",1725173064712,19.22445125,133.02,132.97,24.82218997]
["bitfinex","SOLUSD",1725173067593,11.70675125,133.02,132.98,7.5196]
["bitfinex","SOLUSD",1725173067795,7.5172,133.03,132.99,1.50374601]
["bitfinex","SOLUSD",1725173067996,19.22395125,133.03,132.99,9.02284601]
["bitfinex","SOLUSD",1725173068311,19.22395125,133.03,133.0,6.4809]
["bitfinex","SOLUSD",1725173069005,11.70675125,133.03,133.0,6.4809]
["bitfinex","SOLUSD",1725173073697,7.5166,133.04,133.0,13.9996]
["bitfinex","SOLUSD",1725173074006,11.70675125,133.03,133.01,15.2078]
["bitfinex","SOLUSD",1725173079998,43.82529054,133.05,133.01,15.2078]
["bitfinex","SOLUSD",1725173080321,11.70675125,133.03,133.01,15.2078]
["bitfinex","SOLUSD",1725173081197,11.70675125,133.03,133.0,25.2765]
["bitfinex","SOLUSD",1725173083900,11.70675125,133.01,133.0,18.7956]
["bitfinex","SOLUSD",1725173084121,11.70675125,133.01,132.99,7.5192]
["bitfinex","SOLUSD",1725173084823,11.70675125,133.01,132.98,22.7275]
["bitfinex","SOLUSD",1725173085330,11.70675125,133.01,132.98,15.2078]
["bitfinex","SOLUSD",1725173085618,7.5181,133.02,132.98,15.2078]
["bitfinex","SOLUSD",1725173085821,11.70675125,133.01,132.98,15.2078]
["bitfinex","SOLUSD",1725173087705,11.70675125,132.99,132.94,40.4398]
["bitfinex","SOLUSD",1725173088395,11.70675125,132.99,132.96,7.5206]
["bitfinex","SOLUSD",1725173091526,19.22615125,132.99,132.95,7.5214]
["bitfinex","SOLUSD",1725173092019,11.70675125,132.99,132.95,9.0255374]
["bitfinex","SOLUSD",1725173092831,11.70675125,132.99,132.95,7.5214]
["bitfinex","SOLUSD",1725173093123,7.5183,133.01,132.96,7.5209]
["bitfinex","SOLUSD",1725173093325,11.70675125,133.0,132.96,7.5209]
["bitfinex","SOLUSD",1725173098829,7.5183,133.01,132.97,7.5203]
["bitfinex","SOLUSD",1725173098830,11.70675125,133.01,132.97,7.5203]
["bitfinex","SOLUSD",1725173099806,1.30764796,133.02,132.98,20.3022876]
["bitfinex","SOLUSD",1725173099998,1.30764796,133.02,133.0,7.5183]
["bitfinex","SOLUSD",1725173100221,11.70675125,133.02,132.99,23.8805]
["bitfinex","SOLUSD",1725173100523,11.70675125,133.02,132.99,16.3613]
["bitfinex","SOLUSD",1725173100713,11.70675125,133.02,132.98,32.6249]
["bitfinex","SOLUSD",1725173102205,7.5171,133.03,132.98,32.6249]
["bitfinex","SOLUSD",1725173102521,36.30687697,133.05,132.99,7.5191]
["bitfinex","SOLUSD",1725173102522,11.70675125,133.02,132.99,7.5191]
["bitfinex","SOLUSD",1725173103310,11.70675125,133.02,132.98,32.6248]
["bitfinex","SOLUSD",1725173103916,43.82327697,133.05,132.99,7.5188]
["bitfinex","SOLUSD",1725173104121,11.70675125,133.03,132.99,7.5188]
["bitfinex","SOLUSD",1725173106710,11.70675125,133.03,133.0,7.5187]
["bitfinex","SOLUSD",1725173107806,11.70675125,133.03,132.99,7.5192]
["bitfinex","SOLUSD",1725173109135,7.5165,133.04,132.99,7.5192]
["bitfinex","SOLUSD",1725173109318,11.70675125,133.03,132.99,7.5192]
["bitfinex","SOLUSD",1725173110224,11.70675125,133.01,132.98,32.625]
["bitfinex","SOLUSD",1725173113215,11.70675125,133.01,132.98,18.7984]
["bitfinex","SOLUSD",1725173113540,11.70675125,132.99,132.96,23.8822]
["bitfinex","SOLUSD",1725173113722,11.70675125,132.99,132.95,25.2705]
["bitfinex","SOLUSD",1725173114114,11.70675125,132.99,132.95,32.7916]
["bitfinex","SOLUSD",1725173114835,11.70675125,132.99,132.96,7.5209]
["bitfinex","SOLUSD",1725173118934,7.519,133.0,132.96,7.5209]
["bitfinex","SOLUSD",1725173119130,11.70675125,132.99,132.96,7.5209]
["bitfinex","SOLUSD",1725173123635,7.5183,133.01,132.96,7.5209]
["bitfinex","SOLUSD",1725173123840,11.70675125,133.0,132.96,7.5209]
["bitfinex","SOLUSD",1725173124623,11.70675125,133.0,132.95,25.2705]
["bitfinex","SOLUSD",1725173124624,11.70675125,133.0,132.97,7.5203]
["bitfinex","SOLUSD",1725173126037,11.70675125,133.0,132.96,7.5208]
["bitfinex","SOLUSD",1725173127024,7.5183,133.01,132.96,7.5208]
["bitfinex","SOLUSD",1725173127244,11.70675125,132.99,132.96,7.5208]
["bitfinex","SOLUSD",1725173127545,11.70675125,132.99,132.96,9.02490983]
["bitfinex","SOLUSD",1725173127750,11.70675125,132.99,132.97,7.5203]
["bitfinex","SOLUSD",1725173128239,11.70675125,132.99,132.97,7.0203]
["bitfinex","SOLUSD",1725173136255,7.5176,133.02,132.97,7.0203]
["bitfinex","SOLUSD",1725173136748,19.22435125,133.02,132.97,7.0203]
["bitfinex","SOLUSD",1725173138231,11.70675125,133.01,132.97,7.0203]
["bitfinex","SOLUSD",1725173142434,1.3084027,133.03,132.98,15.2]
["bitfinex","SOLUSD",1725173142657,13.01515395,133.03,132.98,15.2]
["bitfinex","SOLUSD",1725173142844,11.70675125,133.03,132.98,15.2]
["bitfinex","SOLUSD",1725173143240,11.70675125,133.03,133.0,7.5186]
["bitfinex","SOLUSD",1725173145754,11.70675125,133.01,133.0,7.5186]
["bitfinex","SOLUSD",1725173145971,11.70675125,133.01,132.99,7.5192]
["bitfinex","SOLUSD",1725173152677,7.5166,133.04,132.99,7.5192]
["bitfinex","SOLUSD",1725173153058,11.70675125,133.02,132.99,7.5192]
["bitfinex","SOLUSD",1725173154372,11.70675125,133.02,132.99,9.0229121]
["bitfinex","SOLUSD",1725173155281,11.70675125,133.02,132.99,7.5192]
["bitfinex","SOLUSD",1725173157275,13.01343582,133.05,133.0,25.0534]
["bitfinex","SOLUSD",1725173157491,11.70675125,133.05,133.0,25.0534]
["bitfinex","SOLUSD",1725173158273,20.3864402,133.11,133.02,7.5171]
["bitfinex","SOLUSD",1725173158500,11.70675125,133.04,133.02,7.5171]
["bitfinex","SOLUSD",1725173159269,10.2189,133.11,133.03,18.7927]
["bitfinex","SOLUSD",1725173159478,11.70675125,133.06,133.04,7.5164]
["bitfinex","SOLUSD",1725173159858,11.70675125,133.06,133.03,18.7927]
["bitfinex","SOLUSD",1725173159859,11.70675125,133.06,133.03,26.3097]
["bitfinex","SOLUSD",1725173160680,11.70675125,133.04,133.01,15.6371]
["bitfinex","SOLUSD",1725173160855,11.70675125,133.02,133.01,15.6371]
["bitfinex","SOLUSD",1725173163271,11.70675125,133.05,133.01,41.9498]
["bitfinex","SOLUSD",1725173163586,11.70675125,133.05,133.01,43.45321519]
["bitfinex","SOLUSD",1725173163967,11.70675125,133.05,133.01,41.9498]
["bitfinex","SOLUSD",1725173164168,11.70675125,133.05,133.01,43.45321583]
["bitfinex","SOLUSD",1725173164484,11.70675125,133.05,133.02,7.5175]
["bitfinex","SOLUSD",1725173165678,7.5148,133.07,133.03,9.02037323]
["bitfinex","SOLUSD",1725173165889,11.70675125,133.06,133.03,9.02037323]
["bitfinex","SOLUSD",1725173166198,11.70675125,133.07,133.05,7.5159]
["bitfinex","SOLUSD",1725173166358,1.3083955,133.09,133.05,7.5159]
["bitfinex","SOLUSD",1725173166557,1.3083955,133.09,133.06,7.515]
["bitfinex","SOLUSD",1725173166866,11.70675125,133.09,133.06,7.515]
["bitfinex","SOLUSD",1725173167068,11.70675125,133.09,133.06,9.01787]
["bitfinex","SOLUSD",1725173167290,11.70675125,133.09,133.07,7.5148]
["bitfinex","SOLUSD",1725173168499,11.70675125,133.09,133.06,7.5153]
["bitfinex","SOLUSD",1725173168794,11.70675125,133.11,133.07,9.01754119]
["bitfinex","SOLUSD",1725173168965,11.70675125,133.11,133.08,1.50269619]
["bitfinex","SOLUSD",1725173169160,1.30841424,133.12,133.08,1.50269619]
["bitfinex","SOLUSD",1725173169360,13.01516549,133.12,133.08,1.50269619]
["bitfinex","SOLUSD",1725173169982,13.01516549,133.12,133.08,9.01679619]
["bitfinex","SOLUSD",1725173170287,11.70675125,133.12,133.08,7.5141]
["bitfinex","SOLUSD",1725173170595,11.70675125,133.13,133.08,7.5141]
["bitfinex","SOLUSD",1725173171270,19.21825125,133.13,133.08,7.5141]
["bitfinex","SOLUSD",1725173172080,7.512,133.12,133.07,7.5148]
["bitfinex","SOLUSD",1725173172270,19.21875125,133.12,133.08,1.5025586]
["bitfinex","SOLUSD",1725173172586,11.70675125,133.12,133.08,7.5142]
["bitfinex","SOLUSD",1725173172789,7.5114,133.13,133.09,24.16576213]
["bitfinex","SOLUSD",1725173172988,19.21815125,133.13,133.09,24.16576213]
["bitfinex","SOLUSD",1725173173485,7.5114,133.13,133.09,24.16576213]
["bitfinex","SOLUSD",1725173173668,11.70675125,133.13,133.09,31.67926213]
["bitfinex","SOLUSD",1725173174284,11.70675125,133.13,133.1,7.5131]
["bitfinex","SOLUSD",1725173174481,11.70675125,133.13,133.11,1.50229723]
["bitfinex","SOLUSD",1725173174867,11.70675125,133.13,133.1,7.5131]
["bitfinex","SOLUSD",1725173175264,8.81777502,133.16,133.12,22.6632]
["bitfinex","SOLUSD",1725173175574,8.81777502,133.16,133.08,6.2808]
["bitfinex","SOLUSD",1725173175575,7.5126,133.11,133.08,6.2808]
["bitfinex","SOLUSD",1725173176686,19.21875125,133.12,133.08,6.2808]
["bitfinex","SOLUSD",1725173176869,7.512,133.12,133.08,6.2808]
["bitfinex","SOLUSD",1725173177070,11.70675125,133.11,133.08,6.2808]
["bitfinex","SOLUSD",1725173177580,7.512,133.12,133.08,6.2808]
["bitfinex","SOLUSD",1725173177783,11.70675125,133.11,133.08,6.2808]
["bitfinex","SOLUSD",1725173178185,19.22045125,133.09,133.08,6.2808]
["bitfinex","SOLUSD",1725173178387,11.70675125,133.09,133.05,6.2808]
["bitfinex","SOLUSD",1725173178587,11.70675125,133.06,133.05,6.2808]
["bitfinex","SOLUSD",1725173179101,11.70675125,133.07,133.05,6.2808]
["bitfinex","SOLUSD",1725173179289,11.70675125,133.09,133.05,6.2808]
["bitfinex","SOLUSD",1725173179591,11.70675125,133.09,133.05,13.7967]
["bitfinex","SOLUSD",1725173179795,7.5132,133.1,133.05,13.7967]
["bitfinex","SOLUSD",1725173180101,7.5143,133.08,133.05,6.2808]
["bitfinex","SOLUSD",1725173180292,11.70675125,133.07,133.05,6.2808]
["bitfinex","SOLUSD",1725173181599,19.22085125,133.09,133.05,6.2808]
["bitfinex","SOLUSD",1725173181782,11.70675125,133.09,133.05,6.2808]
["bitfinex","SOLUSD",1725173182477,7.5126,133.11,133.05,6.2808]
["bitfinex","SOLUSD",1725173182678,11.70675125,133.09,133.05,6.2808]
["bitfinex","SOLUSD",1725173183378,11.70675125,133.09,133.06,7.5151]
["bitfinex","SOLUSD",1725173183705,11.70675125,133.09,133.05,13.7967]
["bitfinex","SOLUSD",1725173184000,11.70675125,133.07,133.05,6.2808]
["bitfinex","SOLUSD",1725173185291,11.70675125,133.07,133.05,13.7967]
["bitfinex","SOLUSD",1725173185490,11.70675125,133.07,133.05,6.2808]
["bitfinex","SOLUSD",1725173185882,19.22185125,133.07,133.05,6.2808]
["bitfinex","SOLUSD",1725173186082,11.70675125,133.07,133.05,6.2808]
["bitfinex","SOLUSD",1725173190382,11.70675125,133.07,133.03,35.174]
["bitfinex","SOLUSD",1725173190581,7.5147,133.08,133.03,42.691]
["bitfinex","SOLUSD",1725173190883,11.70675125,133.07,133.03,42.691]
["bitfinex","SOLUSD",1725173191888,15.31809672,133.14,133.03,35.174]
["bitfinex","SOLUSD",1725173192080,11.70675125,133.08,133.03,35.174]
["bitfinex","SOLUSD",1725173193300,11.70675125,133.08,133.03,42.6909]
["bitfinex","SOLUSD",1725173193883,11.70675125,133.08,133.03,35.174]
["bitfinex","SOLUSD",1725173194184,11.70675125,133.06,133.03,35.174]
["bitfinex","SOLUSD",1725173194997,11.70675125,133.06,133.03,16.3824]
["bitfinex","SOLUSD",1725173195202,46.827005,133.12,133.02,6.5549]
["bitfinex","SOLUSD",1725173195203,11.70675125,133.04,133.02,6.5549]
["bitfinex","SOLUSD",1725173195505,11.70675125,133.04,133.0,26.315]
["bitfinex","SOLUSD",1725173197497,11.70675125,133.04,132.99,23.0619]
["bitfinex","SOLUSD",1725173197800,11.70675125,133.0,132.99,23.0619]
["bitfinex","SOLUSD",1725173199281,11.70675125,133.0,132.99,16.507]
["bitfinex","SOLUSD",1725173199695,11.70675125,133.0,132.97,26.3214]
["bitfinex","SOLUSD",1725173200092,11.70675125,133.0,132.97,18.801]
["bitfinex","SOLUSD",1725173203184,11.70675125,133.0,132.97,26.3214]
["bitfinex","SOLUSD",1725173203999,11.70675125,133.01,132.98,1.50389089]
["bitfinex","SOLUSD",1725173204200,11.70675125,133.03,132.99,7.5188]
["bitfinex","SOLUSD",1725173204378,11.70675125,133.03,132.98,1.5034939]
["bitfinex","SOLUSD",1725173204586,11.70675125,133.04,132.98,1.5034939]
["bitfinex","SOLUSD",1725173204789,11.70675125,133.04,133.0,7.5187]
["bitfinex","SOLUSD",1725173206184,11.70675125,133.04,133.0,24.0257]
["bitfinex","SOLUSD",1725173206505,11.70675125,133.04,133.01,7.5181]
["bitfinex","SOLUSD",1725173208289,1.3100606,133.05,133.01,14.073]
["bitfinex","SOLUSD",1725173208703,1.3100606,133.05,133.02,7.5176]
["bitfinex","SOLUSD",1725173209015,1.3100606,133.05,133.03,7.517]
["bitfinex","SOLUSD",1725173209714,11.70675125,133.06,133.03,7.517]
["bitfinex","SOLUSD",1725173210292,11.70675125,133.04,133.01,32.8675]
["bitfinex","SOLUSD",1725173212092,7.5156,133.06,133.01,32.8675]
["bitfinex","SOLUSD",1725173212397,8.82438718,133.08,133.02,9.02082624]
["bitfinex","SOLUSD",1725173212603,11.70675125,133.06,133.02,7.5175]
["bitfinex","SOLUSD",1725173214410,7.5149,133.07,133.02,7.5175]
["bitfinex","SOLUSD",1725173214614,19.22165125,133.07,133.02,7.5175]
["bitfinex","SOLUSD",1725173215115,11.70675125,133.07,133.03,7.5168]
["bitfinex","SOLUSD",1725173215303,7.5154,133.06,133.01,32.8675]
["bitfinex","SOLUSD",1725173215499,19.22385125,133.03,133.01,6.5549]
["bitfinex","SOLUSD",1725173215704,11.70675125,133.03,133.0,16.507]
["bitfinex","SOLUSD",1725173216004,11.70675125,133.01,133.0,16.507]
["bitfinex","SOLUSD",1725173216311,1.30968718,133.08,133.0,16.507]
["bitfinex","SOLUSD",1725173216613,11.70675125,133.04,133.0,16.507]
["bitfinex","SOLUSD",1725173217415,11.70675125,133.04,133.0,24.0257]
["bitfinex","SOLUSD",1725173218110,11.70675125,133.02,133.0,16.507]
["bitfinex","SOLUSD",1725173218413,19.22445125,133.02,132.97,29.0935]
["bitfinex","SOLUSD",1725173219313,11.70675125,133.02,133.0,7.5182]
["bitfinex","SOLUSD",1725173219511,11.70675125,133.02,132.99,18.797]
["bitfinex","SOLUSD",1725173219718,11.70675125,133.02,132.97,21.5731]
["bitfinex","SOLUSD",1725173219923,11.70675125,133.02,132.98,7.5198]
["bitfinex","SOLUSD",1725173220806,11.70675125,133.02,132.99,9.02294663]
["bitfinex","SOLUSD",1725173221018,11.70675125,133.04,133.0,7.5187]
["bitfinex","SOLUSD",1725173221419,11.70675125,133.04,132.98,18.7988]
["bitfinex","SOLUSD",1725173221420,11.70675125,133.04,133.01,7.5182]
["bitfinex","SOLUSD",1725173221595,7.5153,133.07,133.01,7.5182]
["bitfinex","SOLUSD",1725173221797,11.70675125,133.06,133.01,7.5182]
["bitfinex","SOLUSD",1725173222923,19.22225125,133.06,133.01,7.5182]
["bitfinex","SOLUSD",1725173223103,8.82448718,133.08,133.02,9.02083661]
["bitfinex","SOLUSD",1725173223304,11.70675125,133.06,133.02,24.24593661]
["bitfinex","SOLUSD",1725173223816,11.70675125,133.06,133.03,7.517]
["bitfinex","SOLUSD",1725173224202,11.70675125,133.06,133.03,9.02018929]
["bitfinex","SOLUSD",1725173225806,11.70675125,133.06,133.03,7.517]
["bitfinex","SOLUSD",1725173226312,11.70675125,133.06,133.02,21.7576]
["bitfinex","SOLUSD",1725173226313,19.22235125,133.06,133.02,21.7576]
["bitfinex","SOLUSD",1725173226515,11.70675125,133.06,133.02,40.5509]
["bitfinex","SOLUSD",1725173227328,1.30968718,133.08,133.04,7.5165]
["bitfinex","SOLUSD",1725173227329,13.01643843,133.08,133.04,7.5165]
["bitfinex","SOLUSD",1725173227825,13.01643843,133.08,133.03,7.517]
["bitfinex","SOLUSD",1725173228023,13.01643843,133.08,133.02,40.5509]
["bitfinex","SOLUSD",1725173228024,11.70675125,133.06,133.04,7.5164]
["bitfinex","SOLUSD",1725173228405,13.01643843,133.08,133.05,7.5158]
["bitfinex","SOLUSD",1725173228826,11.70675125,133.08,133.05,7.5158]
["bitfinex","SOLUSD",1725173229026,11.70675125,133.1,133.06,1.50298659]
["bitfinex","SOLUSD",1725173229199,11.70675125,133.1,133.06,9.01828659]
["bitfinex","SOLUSD",1725173230117,11.70675125,133.1,133.07,23.4246]
["bitfinex","SOLUSD",1725173230310,11.70675125,133.1,133.07,29.9955]
["bitfinex","SOLUSD",1725173230506,11.70675125,133.1,133.07,31.49819377]
["bitfinex","SOLUSD",1725173230916,11.70675125,133.1,133.07,29.9955]
["bitfinex","SOLUSD",1725173234133,8.82126913,133.12,133.07,29.9955]
["bitfinex","SOLUSD",1725173234312,11.70675125,133.11,133.08,1.50261389]
["bitfinex","SOLUSD",1725173235435,11.70675125,133.11,133.08,1.50261373]
["bitfinex","SOLUSD",1725173235724,11.70675125,133.13,133.1,7.5131]
["bitfinex","SOLUSD",1725173236117,11.70675125,133.13,133.11,7.5125]
["bitfinex","SOLUSD",1725173236716,11.70675125,133.13,133.1,7.513]
["bitfinex","SOLUSD",1725173236917,11.70675125,133.13,133.09,7.5136]
["bitfinex","SOLUSD",1725173237118,11.70675125,133.13,133.1,7.513]
["bitfinex","SOLUSD",1725173242338,13.01572108,133.15,133.11,9.01478707]
["bitfinex","SOLUSD",1725173242634,13.01572108,133.15,133.11,7.5124]
["bitfinex","SOLUSD",1725173242824,13.01572108,133.15,133.1,18.7818]
["bitfinex","SOLUSD",1725173242825,20.52612108,133.15,133.1,18.7818]
["bitfinex","SOLUSD",1725173243025,11.70675125,133.13,133.1,18.7818]
["bitfinex","SOLUSD",1725173243915,11.70675125,133.11,133.08,7.5141]
["bitfinex","SOLUSD",1725173244427,11.70675125,133.11,133.07,48.7823]
["bitfinex","SOLUSD",1725173245430,11.70675125,133.09,133.04,24.8767]
["bitfinex","SOLUSD",1725173245738,19.22195125,133.07,133.04,6.0862]
["bitfinex","SOLUSD",1725173245920,11.70675125,133.07,133.04,6.0862]
["bitfinex","SOLUSD",1725173246419,11.70675125,133.07,133.03,23.0765]
["bitfinex","SOLUSD",1725173246843,11.50814621,133.07,133.03,23.0765]
["bitfinex","SOLUSD",1725173253437,11.50814621,133.07,133.03,22.5765]
["bitfinex","SOLUSD",1725173253941,19.02304621,133.07,133.02,26.3104]
["bitfinex","SOLUSD",1725173254128,11.70675125,133.05,133.02,26.3104]
["bitfinex","SOLUSD",1725173258457,11.70675125,133.05,133.02,25.8104]
["bitfinex","SOLUSD",1725173259067,11.70675125,133.03,133.0,7.5182]
["bitfinex","SOLUSD",1725173259231,11.70675125,133.04,133.0,7.5182]
["bitfinex","SOLUSD",1725173261936,11.70675125,133.04,132.95,11.70675125]
["bitfinex","SOLUSD",1725173261937,11.70675125,133.02,132.96,18.8019]
["bitfinex","SOLUSD",1725173262140,11.70675125,133.0,132.96,18.8019]
["bitfinex","SOLUSD",1725173262357,19.22555125,133.0,132.96,26.3228]
["bitfinex","SOLUSD",1725173263140,55.7189,133.03,132.93,60.2729]
["bitfinex","SOLUSD",1725173263141,11.70675125,132.98,132.93,60.2729]
["bitfinex","SOLUSD",1725173263340,19.22665125,132.98,132.93,48.9904]
["bitfinex","SOLUSD",1725173265039,19.22665125,132.98,132.93,42.7321]
["bitfinex","SOLUSD",1725173265245,11.70675125,132.96,132.9,41.4725]
["bitfinex","SOLUSD",1725173265473,11.70675125,132.94,132.91,7.5236]
["bitfinex","SOLUSD",1725173266274,7.5213,132.96,132.9,22.6619]
["bitfinex","SOLUSD",1725173266275,11.70675125,132.92,132.9,22.6619]
["bitfinex","SOLUSD",1725173266459,11.70675125,132.94,132.9,22.6619]
["bitfinex","SOLUSD",1725173266844,19.22835125,132.96,132.91,7.5235]
["bitfinex","SOLUSD",1725173267481,11.70675125,132.94,132.91,7.5235]
["bitfinex","SOLUSD",1725173269273,11.70675125,132.94,132.9,22.6619]
["bitfinex","SOLUSD",1725173269570,11.70675125,132.94,132.88,18.8127]
["bitfinex","SOLUSD",1725173270367,11.70675125,132.94,132.89,7.5249]
["bitfinex","SOLUSD",1725173270572,11.70675125,132.94,132.88,18.8127]
["bitfinex","SOLUSD",1725173271239,19.22895125,132.94,132.88,18.8127]
["bitfinex","SOLUSD",1725173272346,11.70675125,132.9,132.85,18.818]
["bitfinex","SOLUSD",1725173273358,19.23155125,132.9,132.85,26.3452]
["bitfinex","SOLUSD",1725173276355,11.70675125,132.89,132.85,26.3452]
["bitfinex","SOLUSD",1725173277781,10.7189,132.92,132.85,26.3452]
["bitfinex","SOLUSD",1725173277782,10.7189,132.92,132.86,7.5267]
["bitfinex","SOLUSD",1725173277950,11.70675125,132.91,132.86,7.5267]
["bitfinex","SOLUSD",1725173279177,13.01822674,132.91,132.86,7.5267]
["bitfinex","SOLUSD",1725173279356,20.54212674,132.91,132.86,7.5267]
["bitfinex","SOLUSD",1725173283278,11.70675125,132.89,132.85,26.3451]
["bitfinex","SOLUSD",1725173286690,11.70675125,132.89,132.83,21.1041]
["bitfinex","SOLUSD",1725173286691,19.23295125,132.87,132.83,21.1041]
["bitfinex","SOLUSD",1725173286983,11.70675125,132.85,132.81,26.3522]
["bitfinex","SOLUSD",1725173287775,19.23405125,132.85,132.81,18.8227]
["bitfinex","SOLUSD",1725173288274,11.70675125,132.83,132.79,22.5662]
["bitfinex","SOLUSD",1725173288574,11.70675125,132.83,132.79,7.5306]
["bitfinex","SOLUSD",1725173289076,19.23525125,132.83,132.78,7.5312]
["bitfinex","SOLUSD",1725173289250,19.23525125,132.83,132.77,18.8281]
["bitfinex","SOLUSD",1725173289251,11.70675125,132.81,132.77,18.8281]
["bitfinex","SOLUSD",1725173289447,10.7189,132.87,132.74,18.8334]
["bitfinex","SOLUSD",1725173289448,11.70675125,132.79,132.74,18.8334]
["bitfinex","SOLUSD",1725173289651,11.70675125,132.79,132.75,7.5329]
["bitfinex","SOLUSD",1725173289887,11.70675125,132.79,132.74,26.3668]
["bitfinex","SOLUSD",1725173290381,11.70675125,132.79,132.74,18.8334]
["bitfinex","SOLUSD",1725173290382,7.5307,132.79,132.74,18.8334]
["bitfinex","SOLUSD",1725173290564,11.70675125,132.78,132.74,18.8334]
["bitfinex","SOLUSD",1725173290965,11.70675125,132.78,132.75,7.5327]
["bitfinex","SOLUSD",1725173291166,11.70675125,132.78,132.74,26.3668]
["bitfinex","SOLUSD",1725173291465,11.70675125,132.78,132.74,18.8334]
["bitfinex","SOLUSD",1725173291963,11.70675125,132.8,132.74,20.33991897]
["bitfinex","SOLUSD",1725173292276,11.70675125,132.8,132.75,7.5327]
["bitfinex","SOLUSD",1725173293180,11.70675125,132.78,132.74,18.8334]
["bitfinex","SOLUSD",1725173293701,11.70675125,132.78,132.74,26.3668]
["bitfinex","SOLUSD",1725173294058,11.70675125,132.78,132.71,7.5347]
["bitfinex","SOLUSD",1725173294059,11.70675125,132.76,132.71,7.5347]
["bitfinex","SOLUSD",1725173294272,7.5316,132.78,132.7,25.0545]
["bitfinex","SOLUSD",1725173294273,29.15102243,132.77,132.72,7.5341]
["bitfinex","SOLUSD",1725173296492,29.15102243,132.77,132.73,7.534]
["bitfinex","SOLUSD",1725173296672,7.5306,132.8,132.75,7.5327]
["bitfinex","SOLUSD",1725173296989,36.68162243,132.8,132.75,7.5327]
["bitfinex","SOLUSD",1725173297385,36.68162243,132.8,132.73,18.8343]
["bitfinex","SOLUSD",1725173297386,7.5311,132.79,132.73,18.8343]
["bitfinex","SOLUSD",1725173297765,7.5311,132.79,132.74,7.5335]
["bitfinex","SOLUSD",1725173299590,8.84383224,132.79,132.74,7.5335]
["bitfinex","SOLUSD",1725173301890,1.31273224,132.79,132.75,7.5329]
["bitfinex","SOLUSD",1725173302088,1.31273224,132.79,132.76,7.5323]
["bitfinex","SOLUSD",1725173302278,29.15102243,132.82,132.76,7.5323]
["bitfinex","SOLUSD",1725173302477,1.31246645,132.8,132.76,7.5323]
["bitfinex","SOLUSD",1725173303699,1.31246645,132.8,132.77,7.5317]
["bitfinex","SOLUSD",1725173305278,36.68002243,132.82,132.77,7.5317]
["bitfinex","SOLUSD",1725173305601,37.99233812,132.82,132.77,7.5317]
["bitfinex","SOLUSD",1725173307388,30.46333812,132.82,132.78,7.5311]
["bitfinex","SOLUSD",1725173307591,1.31231569,132.82,132.77,18.8287]
["bitfinex","SOLUSD",1725173307982,1.31231569,132.82,132.75,21.654]
["bitfinex","SOLUSD",1725173307983,29.15102243,132.86,132.81,7.5294]
["bitfinex","SOLUSD",1725173308197,1.3119666,132.85,132.81,7.5294]
["bitfinex","SOLUSD",1725173308403,1.3119666,132.85,132.82,18.8223]
["bitfinex","SOLUSD",1725173308886,29.15102243,132.88,132.82,18.8223]
["bitfinex","SOLUSD",1725173309096,1.31178371,132.87,132.82,18.8223]
["bitfinex","SOLUSD",1725173309285,1.31178371,132.87,132.83,7.5283]
["bitfinex","SOLUSD",1725173312705,1.31178371,132.87,132.85,7.5271]
["bitfinex","SOLUSD",1725173313009,47.39492243,132.9,132.85,7.5271]
["bitfinex","SOLUSD",1725173313213,48.70646615,132.9,132.85,7.5271]
["bitfinex","SOLUSD",1725173315404,37.98756615,132.9,132.85,7.5271]
["bitfinex","SOLUSD",1725173315584,1.31154372,132.9,132.86,7.5266]
["bitfinex","SOLUSD",1725173317601,30.46256615,132.9,132.85,7.5272]
["bitfinex","SOLUSD",1725173317802,29.15102243,132.88,132.84,26.3462]
["bitfinex","SOLUSD",1725173318108,29.15102243,132.88,132.84,18.8184]
["bitfinex","SOLUSD",1725173318511,29.15102243,132.88,132.82,7.5288]
["bitfinex","SOLUSD",1725173319311,7.5261,132.87,132.82,7.5288]
["bitfinex","SOLUSD",1725173319611,7.5269,132.86,132.81,26.3527]
["bitfinex","SOLUSD",1725173319800,29.15102243,132.86,132.81,26.3527]
["bitfinex","SOLUSD",1725173320302,36.67782243,132.86,132.81,26.3527]
["bitfinex","SOLUSD",1725173321393,7.5259,132.88,132.82,1.50569595]
["bitfinex","SOLUSD",1725173321595,10.7189,132.89,132.83,7.5282]
["bitfinex","SOLUSD",1725173321596,7.5262,132.87,132.83,7.5282]
["bitfinex","SOLUSD",1725173322917,39.86992243,132.89,132.84,7.5278]
["bitfinex","SOLUSD",1725173323224,45.0,132.88,132.84,7.5278]
["bitfinex","SOLUSD",1725173324119,45.0,132.88,132.83,7.5283]
["bitfinex","SOLUSD",1725173326221,45.0,132.88,132.82,7.5288]
["bitfinex","SOLUSD",1725173327311,7.5266,132.87,132.82,7.5288]
["bitfinex","SOLUSD",1725173329219,6.60564372,132.9,132.83,20.32590163]
["bitfinex","SOLUSD",1725173329220,8.83604372,132.9,132.83,20.32590163]
["bitfinex","SOLUSD",1725173329398,8.83604372,132.9,132.86,7.5265]
["bitfinex","SOLUSD",1725173329399,1.31154372,132.9,132.86,7.5265]
["bitfinex","SOLUSD",1725173330810,1.31154372,132.9,132.86,1.50505455]
["bitfinex","SOLUSD",1725173331018,1.31154372,132.9,132.87,7.526]
["bitfinex","SOLUSD",1725173331215,29.15102243,132.94,132.87,7.526]
["bitfinex","SOLUSD",1725173331421,1.31132877,132.93,132.87,7.526]
["bitfinex","SOLUSD",1725173332127,46.31132877,132.93,132.87,7.526]
["bitfinex","SOLUSD",1725173334525,7.5234,132.92,132.87,7.526]
["bitfinex","SOLUSD",1725173338025,46.31132877,132.93,132.86,9.03150965]
["bitfinex","SOLUSD",1725173338233,46.31132877,132.93,132.85,40.2221]
["bitfinex","SOLUSD",1725173338234,29.15102243,132.92,132.85,47.7492]
["bitfinex","SOLUSD",1725173338532,45.0,132.91,132.85,47.7492]
["bitfinex","SOLUSD",1725173339630,45.0,132.91,132.86,7.5266]
["bitfinex","SOLUSD",1725173339846,1.31132877,132.93,132.85,40.2221]
["bitfinex","SOLUSD",1725173340017,46.31132877,132.93,132.85,40.2221]
["bitfinex","SOLUSD",1725173340513,46.31132877,132.93,132.86,7.5266]
["bitfinex","SOLUSD",1725173341636,46.31132877,132.93,132.87,7.5259]
["bitfinex","SOLUSD",1725173342337,19.15540212,132.92,132.87,7.5259]
["bitfinex","SOLUSD",1725173344337,7.5239,132.91,132.87,7.5259]
["bitfinex","SOLUSD",1725173344540,7.5239,132.91,132.86,7.5265]
["bitfinex","SOLUSD",1725173345736,19.15550212,132.92,132.87,7.526]
["bitfinex","SOLUSD",1725173350436,11.63210212,132.9,132.85,47.7488]
["bitfinex","SOLUSD",1725173350640,11.63210212,132.9,132.86,7.5265]
["bitfinex","SOLUSD",1725173351637,11.63210212,132.9,132.85,47.7492]
["bitfinex","SOLUSD",1725173351933,11.63210212,132.9,132.85,41.668]
["bitfinex","SOLUSD",1725173352543,11.63210212,132.88,132.82,25.398]
["bitfinex","SOLUSD",1725173352725,12.03050754,132.91,132.82,32.9264]
["bitfinex","SOLUSD",1725173352726,11.63210212,132.86,132.82,32.9264]
["bitfinex","SOLUSD",1725173353535,11.63210212,132.88,132.82,32.9264]
["bitfinex","SOLUSD",1725173354316,7.5266,132.87,132.82,32.9264]
["bitfinex","SOLUSD",1725173356231,11.63210212,132.88,132.84,7.5277]
["bitfinex","SOLUSD",1725173358048,7.5251,132.89,132.85,9.03254843]
["bitfinex","SOLUSD",1725173358345,11.63210212,132.9,132.86,7.5266]
["bitfinex","SOLUSD",1725173358545,11.63210212,132.9,132.82,14.1045]
["bitfinex","SOLUSD",1725173358742,11.63210212,132.88,132.83,7.5284]
["bitfinex","SOLUSD",1725173358925,11.63210212,132.88,132.84,7.5278]
["bitfinex","SOLUSD",1725173365247,11.63210212,132.88,132.83,18.8202]
["bitfinex","SOLUSD",1725173365248,7.5262,132.87,132.83,18.8202]
["bitfinex","SOLUSD",1725173365557,11.63210212,132.86,132.83,18.8202]
["bitfinex","SOLUSD",1725173366732,11.63210212,132.88,132.83,27.85400266]
["bitfinex","SOLUSD",1725173367043,19.15770212,132.88,132.83,27.85400266]
["bitfinex","SOLUSD",1725173367850,11.63210212,132.88,132.85,7.5272]
["bitfinex","SOLUSD",1725173368034,11.63210212,132.88,132.84,7.5277]
["bitfinex","SOLUSD",1725173372452,11.63210212,132.88,132.85,7.5271]
["bitfinex","SOLUSD",1725173373958,11.63210212,132.88,132.84,7.5277]
["bitfinex","SOLUSD",1725173380256,8.8365946,132.89,132.86,7.5266]
["bitfinex","SOLUSD",1725173380257,1.3115946,132.89,132.86,7.5266]
["bitfinex","SOLUSD",1725173380446,1.3115946,132.89,132.87,1.50502798]
["bitfinex","SOLUSD",1725173380652,11.63210212,132.91,132.87,1.50502798]
["bitfinex","SOLUSD",1725173380963,12.94350003,132.91,132.87,1.50502798]
["bitfinex","SOLUSD",1725173381441,12.94350003,132.91,132.86,7.5266]
["bitfinex","SOLUSD",1725173382556,11.63210212,132.91,132.86,7.5266]
["bitfinex","SOLUSD",1725173383655,12.94364801,132.91,132.86,7.5266]
["bitfinex","SOLUSD",1725173384271,20.46794801,132.91,132.86,7.5266]
["bitfinex","SOLUSD",1725173395167,11.63210212,132.89,132.86,7.5266]
["bitfinex","SOLUSD",1725173397060,1.31154589,132.91,132.82,25.3977]
["bitfinex","SOLUSD",1725173397061,11.63210212,132.87,132.82,25.3977]
["bitfinex","SOLUSD",1725173398262,11.63210212,132.87,132.84,7.5277]
["bitfinex","SOLUSD",1725173400745,19.15720212,132.89,132.84,7.5277]
["bitfinex","SOLUSD",1725173403875,20.4688087,132.89,132.84,7.5277]
["bitfinex","SOLUSD",1725173404251,18.8176,132.95,132.89,7.5249]
["bitfinex","SOLUSD",1725173404252,29.5365,132.95,132.89,7.5249]
["bitfinex","SOLUSD",1725173404464,10.7189,132.95,132.9,1.50490868]
["bitfinex","SOLUSD",1725173404661,22.35100212,132.95,132.89,7.5244]
["bitfinex","SOLUSD",1725173404862,22.35100212,132.95,132.9,9.02910637]
["bitfinex","SOLUSD",1725173405781,22.35100212,132.95,132.9,7.5244]
["bitfinex","SOLUSD",1725173408254,29.87260212,132.95,132.9,7.5244]
["bitfinex","SOLUSD",1725173412284,22.35100212,132.95,132.88,26.338]
["bitfinex","SOLUSD",1725173412459,11.63210212,132.93,132.89,7.5249]
["bitfinex","SOLUSD",1725173412656,11.63210212,132.91,132.85,18.8176]
["bitfinex","SOLUSD",1725173412888,11.63210212,132.91,132.86,7.5266]
["bitfinex","SOLUSD",1725173413272,11.63210212,132.91,132.87,7.526]
["bitfinex","SOLUSD",1725173415674,11.63210212,132.91,132.86,7.5265]
["bitfinex","SOLUSD",1725173416590,19.15630212,132.91,132.86,7.5265]
["bitfinex","SOLUSD",1725173418189,19.15630212,132.91,132.87,7.526]
["bitfinex","SOLUSD",1725173419790,19.15630212,132.91,132.86,7.5265]
["bitfinex","SOLUSD",1725173422072,19.15630212,132.91,132.87,7.526]
["bitfinex","SOLUSD",1725173422073,11.63210212,132.91,132.87,7.526]
["bitfinex","SOLUSD",1725173424466,5.2941,132.94,132.88,9.03047818]
["bitfinex","SOLUSD",1725173424670,11.63210212,132.92,132.88,9.03047818]
["bitfinex","SOLUSD",1725173427474,7.5233,132.93,132.89,7.5248]
["bitfinex","SOLUSD",1725173427678,19.15430212,132.94,132.9,1.50471094]
["bitfinex","SOLUSD",1725173429374,7.525,132.89,132.84,47.7208]
["bitfinex","SOLUSD",1725173429579,10.7189,132.95,132.84,47.7208]
["bitfinex","SOLUSD",1725173429580,19.15700212,132.9,132.84,47.7208]
["bitfinex","SOLUSD",1725173429999,11.63210212,132.9,132.85,1.50514262]
["bitfinex","SOLUSD",1725173430174,11.63210212,132.9,132.86,1.50501962]
["bitfinex","SOLUSD",1725173430373,11.63210212,132.92,132.86,18.8157]
["bitfinex","SOLUSD",1725173431273,11.63210212,132.92,132.87,7.5256]
["bitfinex","SOLUSD",1725173432271,11.63210212,132.92,132.86,27.84724761]
["bitfinex","SOLUSD",1725173432496,45.0,132.91,132.86,27.84724761]
["bitfinex","SOLUSD",1725173432688,11.63210212,132.9,132.86,18.8157]
["bitfinex","SOLUSD",1725173433484,19.15470212,132.94,132.89,7.5247]
["bitfinex","SOLUSD",1725173434894,19.15470212,132.94,132.9,1.50467329]
["bitfinex","SOLUSD",1725173435094,19.15470212,132.94,132.89,7.5247]
["bitfinex","SOLUSD",1725173437201,5.2941,132.97,132.9,1.50458658]
["bitfinex","SOLUSD",1725173437404,11.63210212,132.96,132.9,1.50458658]
["bitfinex","SOLUSD",1725173437695,11.63210212,132.96,132.91,7.5238]
["bitfinex","SOLUSD",1725173438789,11.63210212,132.96,132.9,26.3345]
["bitfinex","SOLUSD",1725173439182,45.0,132.95,132.9,26.3345]
["bitfinex","SOLUSD",1725173441407,52.5216,132.95,132.9,26.3345]
["bitfinex","SOLUSD",1725173441607,52.5216,132.95,132.9,27.83912961]
["bitfinex","SOLUSD",1725173443006,19.15450212,132.94,132.9,18.8102]
["bitfinex","SOLUSD",1725173443182,11.63210212,132.92,132.87,18.8151]
["bitfinex","SOLUSD",1725173443383,19.15590212,132.92,132.88,7.5254]
["bitfinex","SOLUSD",1725173443604,11.63210212,132.92,132.88,7.5254]
["bitfinex","SOLUSD",1725173445904,7.5228,132.93,132.89,7.5249]
["bitfinex","SOLUSD",1725173446710,7.5228,132.93,132.89,7.0249]
["bitfinex","SOLUSD",1725173447007,11.63210212,132.94,132.89,7.0249]
["bitfinex","SOLUSD",1725173447885,12.94334762,132.94,132.89,7.0249]
["bitfinex","SOLUSD",1725173450308,20.46594762,132.94,132.89,7.0249]
["bitfinex","SOLUSD",1725173453512,20.46594762,132.94,132.9,9.02909712]
["bitfinex","SOLUSD",1725173453691,20.46594762,132.94,132.9,7.5244]
["bitfinex","SOLUSD",1725173454409,12.94334762,132.94,132.9,7.5244]
["bitfinex","SOLUSD",1725173454616,1.3112455,132.94,132.91,1.50460015]
["bitfinex","SOLUSD",1725173454910,1.3112455,132.94,132.91,9.02820015]
["bitfinex","SOLUSD",1725173455107,1.3112455,132.94,132.91,7.5236]
["bitfinex","SOLUSD",1725173455818,12.94334762,132.94,132.9,7.5243]
["bitfinex","SOLUSD",1725173456815,12.94334762,132.94,132.89,18.8117]
["bitfinex","SOLUSD",1725173456816,11.63210212,132.92,132.89,18.8117]
["bitfinex","SOLUSD",1725173457625,11.63210212,132.92,132.87,7.5261]
["bitfinex","SOLUSD",1725173459312,19.15540212,132.92,132.87,7.5261]
["bitfinex","SOLUSD",1725173459613,19.15540212,132.92,132.88,7.5254]
["bitfinex","SOLUSD",1725173460205,19.15540212,132.92,132.88,7.0254]
["bitfinex","SOLUSD",1725173468218,20.46678086,132.92,132.88,7.0254]
["bitfinex","SOLUSD",1725173471833,20.46678086,132.92,132.86,26.3428]
["bitfinex","SOLUSD",1725173471834,11.63210212,132.9,132.86,26.3428]
["bitfinex","SOLUSD",1725173476404,19.15660212,132.9,132.86,26.3428]
["bitfinex","SOLUSD",1725173479003,19.15660212,132.9,132.86,18.8162]
["bitfinex","SOLUSD",1725173480218,11.63210212,132.88,132.83,40.9104]
["bitfinex","SOLUSD",1725173480522,11.63210212,132.88,132.83,34.6923]
["bitfinex","SOLUSD",1725173480829,11.63210212,132.88,132.83,42.2202]
["bitfinex","SOLUSD",1725173482103,11.63210212,132.88,132.8,40.9149]
["bitfinex","SOLUSD",1725173482419,11.63210212,132.86,132.8,48.4449]
["bitfinex","SOLUSD",1725173483101,11.63210212,132.86,132.8,47.4449]
["bitfinex","SOLUSD",1725173484409,7.5272,132.85,132.8,47.4449]
["bitfinex","SOLUSD",1725173488624,8.83929722,132.85,132.8,47.4449]
["bitfinex","SOLUSD",1725173489726,1.31209722,132.85,132.82,7.5288]
["bitfinex","SOLUSD",1725173489912,10.7189,132.88,132.83,1.50536652]
["bitfinex","SOLUSD",1725173490107,12.03074681,132.88,132.8,39.9149]
["bitfinex","SOLUSD",1725173490514,11.63210212,132.87,132.81,7.529]
["bitfinex","SOLUSD",1725173490919,11.63210212,132.87,132.82,7.5287]
["bitfinex","SOLUSD",1725173492732,11.63210212,132.85,132.77,41.3223]
["bitfinex","SOLUSD",1725173492932,11.63210212,132.85,132.79,7.5302]
["bitfinex","SOLUSD",1725173493240,45.0,132.84,132.78,7.5311]
["bitfinex","SOLUSD",1725173494636,19.16090212,132.83,132.78,7.5311]
["bitfinex","SOLUSD",1725173498051,46.31216382,132.84,132.77,41.3223]
["bitfinex","SOLUSD",1725173498052,1.31216382,132.84,132.79,1.50591496]
["bitfinex","SOLUSD",1725173498211,1.31216382,132.84,132.81,18.8229]
["bitfinex","SOLUSD",1725173498417,22.35100212,132.88,132.82,9.03410956]
["bitfinex","SOLUSD",1725173498624,1.31182984,132.87,132.82,9.03410956]
["bitfinex","SOLUSD",1725173499314,1.31182984,132.87,132.82,7.5286]
["bitfinex","SOLUSD",1725173499935,46.31182984,132.87,132.82,7.5286]
["bitfinex","SOLUSD",1725173502034,1.31182984,132.87,132.83,7.5284]
["bitfinex","SOLUSD",1725173502231,1.31182984,132.87,132.84,1.50539878]
["bitfinex","SOLUSD",1725173502416,1.31182984,132.87,132.83,7.5284]
["bitfinex","SOLUSD",1725173504945,1.31182984,132.87,132.84,7.5277]
["bitfinex","SOLUSD",1725173506134,1.31182984,132.87,132.83,18.82]
["bitfinex","SOLUSD",1725173506729,1.31182984,132.87,132.83,26.3483]
["bitfinex","SOLUSD",1725173506926,1.31182984,132.87,132.83,18.82]
["bitfinex","SOLUSD",1725173508446,1.31182984,132.87,132.83,26.3484]
["bitfinex","SOLUSD",1725173510343,8.83842984,132.87,132.83,26.3484]
["bitfinex","SOLUSD",1725173511142,8.83842984,132.87,132.83,18.82]
["bitfinex","SOLUSD",1725173512322,11.63210212,132.86,132.83,18.82]
["bitfinex","SOLUSD",1725173516352,11.63210212,132.86,132.81,7.5294]
["bitfinex","SOLUSD",1725173516726,11.63210212,132.86,132.8,26.3548]
["bitfinex","SOLUSD",1725173517755,45.0,132.85,132.8,26.3548]
["bitfinex","SOLUSD",1725173519051,1.31218162,132.84,132.8,26.3548]
["bitfinex","SOLUSD",1725173520351,12.94428374,132.84,132.8,26.3548]
["bitfinex","SOLUSD",1725173521335,20.47228374,132.84,132.8,26.3548]
["bitfinex","SOLUSD",1725173524659,20.47228374,132.84,132.8,18.8249]
["bitfinex","SOLUSD",1725173525563,12.94428374,132.84,132.8,18.8249]
["bitfinex","SOLUSD",1725173527357,1.31218162,132.84,132.82,7.5289]
["bitfinex","SOLUSD",1725173527553,1.31218162,132.84,132.83,27.85490674]
["bitfinex","SOLUSD",1725173527739,22.35100212,132.91,132.85,7.5269]
["bitfinex","SOLUSD",1725173527938,22.35100212,132.91,132.85,9.03210837]
["bitfinex","SOLUSD",1725173528951,45.0,132.9,132.85,7.5269]
["bitfinex","SOLUSD",1725173529157,22.35100212,132.91,132.85,7.5269]
["bitfinex","SOLUSD",1725173530440,7.5244,132.9,132.85,7.5269]
["bitfinex","SOLUSD",1725173530655,8.83600201,132.9,132.85,7.5269]
["bitfinex","SOLUSD",1725173532657,11.63210212,132.89,132.85,7.5269]
["bitfinex","SOLUSD",1725173533466,19.15710212,132.89,132.84,7.5277]
["bitfinex","SOLUSD",1725173534052,45.0,132.88,132.84,7.5277]
["bitfinex","SOLUSD",1725173535964,45.0,132.88,132.83,18.821]
["bitfinex","SOLUSD",1725173536170,11.63210212,132.87,132.83,18.821]
["bitfinex","SOLUSD",1725173536466,45.0,132.86,132.81,7.5294]
["bitfinex","SOLUSD",1725173537467,11.63210212,132.85,132.81,7.5294]
["bitfinex","SOLUSD",1725173540241,19.15940212,132.85,132.81,7.5294]
["bitfinex","SOLUSD",1725173540643,11.63210212,132.85,132.8,18.825]
["bitfinex","SOLUSD",1725173540844,11.63210212,132.83,132.79,7.5303]
["bitfinex","SOLUSD",1725173541165,19.15940212,132.85,132.8,9.03585672]
["bitfinex","SOLUSD",1725173543967,19.15940212,132.85,132.8,7.53]
["bitfinex","SOLUSD",1725173544156,11.63210212,132.83,132.79,26.3562]
["bitfinex","SOLUSD",1725173545769,11.63210212,132.83,132.78,7.5311]
["bitfinex","SOLUSD",1725173546348,11.63210212,132.81,132.78,7.5311]
["bitfinex","SOLUSD",1725173547369,11.63210212,132.81,132.77,7.5317]
["bitfinex","SOLUSD",1725173547957,19.16170212,132.81,132.76,34.0807]
["bitfinex","SOLUSD",1725173548272,11.63210212,132.79,132.76,18.8305]
["bitfinex","SOLUSD",1725173548652,11.63210212,132.79,132.76,26.3627]
["bitfinex","SOLUSD",1725173549368,19.16170212,132.81,132.76,26.3627]
["bitfinex","SOLUSD",1725173550444,11.63210212,132.81,132.77,7.5315]
["bitfinex","SOLUSD",1725173551045,12.94449749,132.81,132.77,7.5315]
["bitfinex","SOLUSD",1725173551771,20.47409749,132.81,132.77,7.5315]
["bitfinex","SOLUSD",1725173552369,20.47409749,132.81,132.76,26.3627]
["bitfinex","SOLUSD",1725173554276,12.94449749,132.81,132.76,26.3627]
["bitfinex","SOLUSD",1725173556253,20.47419749,132.81,132.76,26.3627]
["bitfinex","SOLUSD",1725173561154,20.47419749,132.81,132.76,25.3627]
["bitfinex","SOLUSD",1725173565375,12.94449749,132.81,132.78,7.5312]
["bitfinex","SOLUSD",1725173565585,12.94449749,132.81,132.77,1.50614853]
["bitfinex","SOLUSD",1725173565882,12.94449749,132.81,132.78,7.5312]
["bitfinex","SOLUSD",1725173566179,1.31239537,132.81,132.79,1.50605529]
["bitfinex","SOLUSD",1725173566353,11.63210212,132.85,132.79,1.50605529]
["bitfinex","SOLUSD",1725173566556,1.31209792,132.84,132.79,1.50605529]
["bitfinex","SOLUSD",1725173566977,1.31209792,132.84,132.78,18.827]
["bitfinex","SOLUSD",1725173567255,1.31209792,132.84,132.79,7.5305]
["bitfinex","SOLUSD",1725173568179,1.31209792,132.84,132.8,7.53]
["bitfinex","SOLUSD",1725173568383,1.31209792,132.84,132.79,7.5306]
["bitfinex","SOLUSD",1725173568681,11.63210212,132.83,132.79,7.5306]
["bitfinex","SOLUSD",1725173568883,11.63210212,132.83,132.78,18.827]
["bitfinex","SOLUSD",1725173569658,45.0,132.82,132.78,18.827]
["bitfinex","SOLUSD",1725173570176,11.63210212,132.83,132.78,18.827]
["bitfinex","SOLUSD",1725173570384,19.16050212,132.83,132.78,26.3581]
["bitfinex","SOLUSD",1725173575567,11.63210212,132.83,132.79,7.5303]
["bitfinex","SOLUSD",1725173575771,1.31209792,132.84,132.79,7.5303]
["bitfinex","SOLUSD",1725173575957,1.31209792,132.84,132.79,9.03611783]
["bitfinex","SOLUSD",1725173576157,1.31209792,132.84,132.8,9.0357655]
["bitfinex","SOLUSD",1725173577169,1.31209792,132.84,132.8,7.53]
["bitfinex","SOLUSD",1725173588588,19.16060212,132.83,132.78,32.866]
["bitfinex","SOLUSD",1725173589165,1.31228865,132.82,132.78,32.866]
["bitfinex","SOLUSD",1725173591182,8.84138865,132.82,132.78,32.866]
["bitfinex","SOLUSD",1725173594777,1.31228865,132.82,132.78,32.866]
["bitfinex","SOLUSD",1725173594983,1.31228865,132.82,132.79,1.50595082]
["bitfinex","SOLUSD",1725173596480,1.31228865,132.82,132.8,9.03563237]
["bitfinex","SOLUSD",1725173596887,11.63210212,132.86,132.8,9.03563237]
["bitfinex","SOLUSD",1725173597187,11.63210212,132.86,132.8,7.5298]
["bitfinex","SOLUSD",1725173597887,11.63210212,132.86,132.81,7.5295]
["bitfinex","SOLUSD",1725173599412,7.5274,132.85,132.81,7.5295]
["bitfinex","SOLUSD",1725173600017,8.83945381,132.85,132.81,7.5295]
["bitfinex","SOLUSD",1725173603295,8.83945381,132.85,132.8,7.5299]
["bitfinex","SOLUSD",1725173603701,11.63210212,132.84,132.79,7.5305]
["bitfinex","SOLUSD",1725173605109,11.63210212,132.84,132.78,32.866]
["bitfinex","SOLUSD",1725173605491,11.63210212,132.82,132.78,32.866]
["bitfinex","SOLUSD",1725173606686,11.63210212,132.82,132.77,16.6623]
["bitfinex","SOLUSD",1725173608196,11.63210212,132.82,132.76,7.5323]
["bitfinex","SOLUSD",1725173608385,7.5296,132.81,132.76,7.5323]
["bitfinex","SOLUSD",1725173610117,19.16220212,132.8,132.76,7.5323]
["bitfinex","SOLUSD",1725173611221,11.63210212,132.8,132.76,7.5323]
["bitfinex","SOLUSD",1725173611608,19.16230212,132.8,132.75,32.6225]
["bitfinex","SOLUSD",1725173614426,11.63210212,132.8,132.75,26.3644]
["bitfinex","SOLUSD",1725173616615,11.63210212,132.81,132.75,26.3644]
["bitfinex","SOLUSD",1725173618318,7.5301,132.8,132.75,26.3644]
["bitfinex","SOLUSD",1725173619117,11.63210212,132.81,132.74,15.4749]
["bitfinex","SOLUSD",1725173619418,15.003532,132.84,132.75,7.5329]
["bitfinex","SOLUSD",1725173619419,19.16270212,132.79,132.75,7.5329]
["bitfinex","SOLUSD",1725173619622,11.63210212,132.79,132.75,7.5329]
["bitfinex","SOLUSD",1725173620293,12.94477818,132.79,132.75,7.5329]
["bitfinex","SOLUSD",1725173622322,12.94477818,132.79,132.74,23.0083]
["bitfinex","SOLUSD",1725173626121,7.5313,132.78,132.74,7.5334]
["bitfinex","SOLUSD",1725173629122,7.5324,132.76,132.72,6.3897]
["bitfinex","SOLUSD",1725173629424,19.16400212,132.77,132.7,34.9282]
["bitfinex","SOLUSD",1725173629929,11.63210212,132.75,132.7,34.9282]
["bitfinex","SOLUSD",1725173630420,11.63210212,132.75,132.72,7.5346]
["bitfinex","SOLUSD",1725173633842,11.63210212,132.75,132.71,7.5351]
["bitfinex","SOLUSD",1725173639637,7.5323,132.76,132.71,7.5351]
["bitfinex","SOLUSD",1725173639816,7.5323,132.76,132.72,7.5345]
["bitfinex","SOLUSD",1725173640440,13.7330479,132.8,132.7,16.0895]
["bitfinex","SOLUSD",1725173640744,7.5315,132.78,132.74,18.8331]
["bitfinex","SOLUSD",1725173641832,11.63210212,132.79,132.74,26.3661]
["bitfinex","SOLUSD",1725173641833,19.16280212,132.79,132.74,26.3661]
["bitfinex","SOLUSD",1725173642035,18.2491,132.8,132.75,7.5327]
["bitfinex","SOLUSD",1725173642340,7.5302,132.8,132.75,7.5327]
["bitfinex","SOLUSD",1725173645946,7.5302,132.8,132.74,18.8331]
["bitfinex","SOLUSD",1725173645947,7.5302,132.8,132.76,7.5322]
["bitfinex","SOLUSD",1725173647134,1.31257561,132.81,132.76,7.5322]
["bitfinex","SOLUSD",1725173648022,11.63210212,132.82,132.77,1.5060753]
["bitfinex","SOLUSD",1725173649443,11.63210212,132.82,132.77,9.0377753]
["bitfinex","SOLUSD",1725173650354,7.5296,132.81,132.77,9.0377753]
["bitfinex","SOLUSD",1725173650522,7.5296,132.81,132.77,7.5317]
["bitfinex","SOLUSD",1725173651653,8.84199969,132.81,132.77,7.5317]
["bitfinex","SOLUSD",1725173652449,11.63210212,132.8,132.76,7.5323]
["bitfinex","SOLUSD",1725173653952,19.16220212,132.8,132.76,7.5323]
["bitfinex","SOLUSD",1725173655553,11.63210212,132.8,132.77,1.50621307]
["bitfinex","SOLUSD",1725173657136,11.63210212,132.8,132.76,7.5323]
["bitfinex","SOLUSD",1725173657644,1.31239969,132.81,132.76,7.5323]
["bitfinex","SOLUSD",1725173659663,8.84199969,132.81,132.76,7.5323]
["bitfinex","SOLUSD",1725173666372,1.31239969,132.81,132.76,7.5323]
["bitfinex","SOLUSD",1725173667046,1.31239969,132.81,132.75,7.5328]
["bitfinex","SOLUSD",1725173667247,11.63210212,132.8,132.74,18.8331]
["bitfinex","SOLUSD",1725173667571,11.63210212,132.8,132.76,7.5323]
["bitfinex","SOLUSD",1725173671970,1.31263095,132.79,132.76,7.5323]
["bitfinex","SOLUSD",1725173673357,1.31263095,132.79,132.77,7.5317]
["bitfinex","SOLUSD",1725173674059,19.16110212,132.82,132.77,7.5317]
["bitfinex","SOLUSD",1725173674260,20.4735332,132.82,132.77,7.5317]
["bitfinex","SOLUSD",1725173674479,19.16110212,132.82,132.77,7.5317]
["bitfinex","SOLUSD",1725173675467,7.529,132.82,132.77,7.5317]
["bitfinex","SOLUSD",1725173675654,7.529,132.82,132.78,9.03726057]
["bitfinex","SOLUSD",1725173677779,1.31235846,132.83,132.79,7.5301]
["bitfinex","SOLUSD",1725173677953,1.31235846,132.83,132.8,1.50581764]
["bitfinex","SOLUSD",1725173678154,1.31235846,132.83,132.8,9.03581764]
["bitfinex","SOLUSD",1725173678662,11.63210212,132.86,132.8,9.03581764]
["bitfinex","SOLUSD",1725173678882,1.3120776,132.85,132.8,9.03581764]
["bitfinex","SOLUSD",1725173679472,1.3120776,132.85,132.81,7.5292]
["bitfinex","SOLUSD",1725173679658,1.3120776,132.85,132.82,1.50560358]
["bitfinex","SOLUSD",1725173681764,1.3120776,132.85,132.82,9.03450358]
["bitfinex","SOLUSD",1725173681964,1.3120776,132.85,132.82,7.5289]
["bitfinex","SOLUSD",1725173688895,1.3120776,132.85,132.81,7.5295]
["bitfinex","SOLUSD",1725173690386,1.3120776,132.85,132.8,26.3546]
["bitfinex","SOLUSD",1725173693290,8.8393776,132.85,132.8,26.3546]
["bitfinex","SOLUSD",1725173694793,11.63210212,132.84,132.8,26.3546]
["bitfinex","SOLUSD",1725173698389,11.63210212,132.84,132.8,18.8246]
["bitfinex","SOLUSD",1725173699295,1.31234728,132.83,132.8,18.8246]
["bitfinex","SOLUSD",1725173700571,1.31234728,132.83,132.8,27.8604857]
["bitfinex","SOLUSD",1725173700776,10.7189,132.87,132.8,27.8604857]
["bitfinex","SOLUSD",1725173700777,10.7189,132.87,132.8,20.3304857]
["bitfinex","SOLUSD",1725173700968,6.2941,132.89,132.82,7.5289]
["bitfinex","SOLUSD",1725173701280,6.2941,132.89,132.83,9.03367562]
["bitfinex","SOLUSD",1725173702288,22.35100212,132.9,132.83,9.03367562]
["bitfinex","SOLUSD",1725173702467,7.5256,132.88,132.83,9.03367562]
["bitfinex","SOLUSD",1725173702666,7.5256,132.88,132.84,7.5277]
["bitfinex","SOLUSD",1725173709995,1.31181972,132.89,132.85,1.50533515]
["bitfinex","SOLUSD",1725173712495,1.31181972,132.89,132.84,7.5277]
["bitfinex","SOLUSD",1725173712695,11.63210212,132.88,132.84,7.5277]
["bitfinex","SOLUSD",1725173714100,11.63210212,132.86,132.82,18.8217]
["bitfinex","SOLUSD",1725173714485,11.63210212,132.86,132.82,26.3506]
["bitfinex","SOLUSD",1725173715777,19.15780212,132.88,132.83,9.03349907]
["bitfinex","SOLUSD",1725173718103,19.15780212,132.88,132.83,7.5281]
["bitfinex","SOLUSD",1725173719585,11.63210212,132.86,132.82,26.3505]
["bitfinex","SOLUSD",1725173719803,1.31181972,132.89,132.83,9.03380584]
["bitfinex","SOLUSD",1725173719979,57.94392184,132.89,132.83,9.03380584]
["bitfinex","SOLUSD",1725173722583,57.94392184,132.89,132.83,7.5283]
["bitfinex","SOLUSD",1725173723305,7.5257,132.88,132.83,7.5283]
["bitfinex","SOLUSD",1725173723813,19.15830212,132.87,132.83,7.5283]
["bitfinex","SOLUSD",1725173724100,20.47027696,132.87,132.83,7.5283]
["bitfinex","SOLUSD",1725173725012,20.47027696,132.87,132.82,26.3505]
["bitfinex","SOLUSD",1725173729916,20.47027696,132.87,132.83,1.50548732]
["bitfinex","SOLUSD",1725173730412,1.31197484,132.87,132.83,7.5281]
["bitfinex","SOLUSD",1725173730707,1.31197484,132.87,132.83,15.07732506]
["bitfinex","SOLUSD",1725173735717,1.31197484,132.87,132.83,13.572]
["bitfinex","SOLUSD",1725173746714,1.31197484,132.87,132.82,18.8217]
["bitfinex","SOLUSD",1725173746715,7.5267,132.86,132.82,26.3505]
["bitfinex","SOLUSD",1725173746919,11.63210212,132.83,132.8,16.1751]
["bitfinex","SOLUSD",1725173747094,11.63210212,132.83,132.8,14.8631]
["bitfinex","SOLUSD",1725173747300,46.52840848,132.88,132.8,14.8631]
["bitfinex","SOLUSD",1725173747609,55.7189,132.89,132.81,1.50572836]
["bitfinex","SOLUSD",1725173747610,12.94426094,132.85,132.81,1.50572836]
["bitfinex","SOLUSD",1725173747928,7.5267,132.86,132.81,9.03492836]
["bitfinex","SOLUSD",1725173748097,8.83869976,132.86,132.81,9.03492836]
["bitfinex","SOLUSD",1725173749636,1.31199976,132.86,132.82,7.5288]
["bitfinex","SOLUSD",1725173749821,19.15820212,132.87,132.83,1.50537828]
["bitfinex","SOLUSD",1725173749822,7.5261,132.87,132.83,1.50537828]
["bitfinex","SOLUSD",1725173750423,7.5261,132.87,132.84,15.2194]
["bitfinex","SOLUSD",1725173750603,68.8217,132.94,132.85,1.50537796]
["bitfinex","SOLUSD",1725173750604,18.8217,132.94,132.85,1.50537796]
["bitfinex","SOLUSD",1725173750795,11.63210212,132.91,132.85,9.03247796]
["bitfinex","SOLUSD",1725173752808,11.63210212,132.91,132.85,7.5271]
["bitfinex","SOLUSD",1725173753819,1.31161199,132.9,132.85,7.5271]
["bitfinex","SOLUSD",1725173754317,7.525,132.89,132.85,7.5271]
["bitfinex","SOLUSD",1725173755799,7.525,132.89,132.84,22.7471]
["bitfinex","SOLUSD",1725173756320,19.15710212,132.89,132.84,22.7471]
["bitfinex","SOLUSD",1725173759320,7.525,132.89,132.85,1.50518705]
["bitfinex","SOLUSD",1725173759626,7.525,132.89,132.86,6.1334]
["bitfinex","SOLUSD",1725173761021,1.31161199,132.9,132.87,1.50506243]
["bitfinex","SOLUSD",1725173761220,1.31161199,132.9,132.88,15.2194]
["bitfinex","SOLUSD",1725173761430,11.632102,132.95,132.89,1.50481903]
["bitfinex","SOLUSD",1725173761717,1.31130644,132.92,132.89,1.50481903]
["bitfinex","SOLUSD",1725173761921,11.63210212,132.93,132.88,22.7448]
["bitfinex","SOLUSD",1725173762126,1.31127495,132.92,132.88,22.7448]
["bitfinex","SOLUSD",1725173763322,1.31127495,132.92,132.88,15.2194]
["bitfinex","SOLUSD",1725173763530,11.63210212,132.91,132.88,15.2194]
["bitfinex","SOLUSD",1725173765416,7.5246,132.9,132.88,15.2194]
["bitfinex","SOLUSD",1725173773137,1.31127495,132.92,132.88,15.2194]
["bitfinex","SOLUSD",1725173773339,1.31127495,132.92,132.89,1.50505567]
["bitfinex","SOLUSD",1725173774714,1.31127495,132.92,132.88,15.2194]
["bitfinex","SOLUSD",1725173777334,7.5239,132.91,132.88,15.2194]
["bitfinex","SOLUSD",1725173778032,19.15600212,132.91,132.88,15.2194]
["bitfinex","SOLUSD",1725173778219,7.5246,132.9,132.88,15.2194]
["bitfinex","SOLUSD",1725173782445,8.8360262,132.9,132.88,15.2194]
["bitfinex","SOLUSD",1725173783619,1.3114262,132.9,132.88,15.2194]
["bitfinex","SOLUSD",1725173784323,1.3114262,132.9,132.88,22.7448]
["bitfinex","SOLUSD",1725173786622,11.63210212,132.93,132.88,22.7448]
["bitfinex","SOLUSD",1725173786821,1.31122721,132.92,132.88,15.2194]
["bitfinex","SOLUSD",1725173788337,1.31122721,132.92,132.88,22.7448]
["bitfinex","SOLUSD",1725173789636,1.31122721,132.92,132.89,9.02962312]
["bitfinex","SOLUSD",1725173789947,1.31122721,132.92,132.9,6.574]
["bitfinex","SOLUSD",1725173790348,1.31122721,132.92,132.9,15.60296323]
["bitfinex","SOLUSD",1725173790525,11.63210212,132.96,132.9,15.60296323]
["bitfinex","SOLUSD",1725173790847,1.31110356,132.94,132.9,15.60296323]
["bitfinex","SOLUSD",1725173791249,1.31110356,132.94,132.91,16.4538]
["bitfinex","SOLUSD",1725173791453,23.26420512,132.98,132.92,1.50427366]
["bitfinex","SOLUSD",1725173791630,11.63210212,132.98,132.92,1.50427366]
["bitfinex","SOLUSD",1725173791948,1.31087912,132.97,132.92,1.50427366]
["bitfinex","SOLUSD",1725173792244,8.83137912,132.97,132.92,9.02747366]
["bitfinex","SOLUSD",1725173795868,8.83137912,132.97,132.93,6.574]
["bitfinex","SOLUSD",1725173799163,1.31087912,132.97,132.94,1.50424156]
["bitfinex","SOLUSD",1725173800555,11.63210212,133.01,132.95,17.9577292]
["bitfinex","SOLUSD",1725173800760,1.31059514,133.0,132.95,17.9577292]
["bitfinex","SOLUSD",1725173800965,1.31059514,133.0,132.95,16.4538]
["bitfinex","SOLUSD",1725173801457,8.82969514,133.0,132.95,23.9751]
["bitfinex","SOLUSD",1725173806466,1.31059514,133.0,132.95,23.9751]
["bitfinex","SOLUSD",1725173806640,46.31059514,133.0,132.95,23.9751]
["bitfinex","SOLUSD",1725173807940,1.31059514,133.0,132.96,1.50403651]
["bitfinex","SOLUSD",1725173808141,12.94269726,133.0,132.96,1.50403651]
["bitfinex","SOLUSD",1725173810060,12.94269726,133.0,132.95,23.9751]
["bitfinex","SOLUSD",1725173810367,7.5194,132.99,132.95,23.9751]
["bitfinex","SOLUSD",1725173810745,7.5194,132.99,132.95,16.4538]
["bitfinex","SOLUSD",1725173812566,7.5194,132.99,132.95,17.95789236]
["bitfinex","SOLUSD",1725173814563,12.94269726,133.0,132.96,1.50407687]
["bitfinex","SOLUSD",1725173814763,12.94269726,133.0,132.95,23.9752]
["bitfinex","SOLUSD",1725173814966,1.31059514,133.0,132.96,9.02460804]
["bitfinex","SOLUSD",1725173815255,1.31059514,133.0,132.96,1.50390804]
["bitfinex","SOLUSD",1725173815458,11.63210212,133.02,132.96,1.50390804]
["bitfinex","SOLUSD",1725173815655,12.9425879,133.02,132.96,1.50390804]
["bitfinex","SOLUSD",1725173816256,12.9425879,133.02,132.97,7.5204]
["bitfinex","SOLUSD",1725173816456,12.9425879,133.02,132.98,1.50377235]
["bitfinex","SOLUSD",1725173818372,7.5183,133.01,132.98,1.50377235]
["bitfinex","SOLUSD",1725173821679,19.15040212,133.01,132.96,7.5209]
["bitfinex","SOLUSD",1725173826503,7.5183,133.01,132.96,7.5209]
["bitfinex","SOLUSD",1725173828190,12.9425879,133.02,132.96,7.5209]
["bitfinex","SOLUSD",1725173828372,11.63210212,133.0,132.95,23.9753]
["bitfinex","SOLUSD",1725173829584,11.63210212,133.0,132.94,18.8047]
["bitfinex","SOLUSD",1725173829789,11.63210212,132.98,132.94,18.8047]
["bitfinex","SOLUSD",1725173831685,11.63210212,132.98,132.94,26.3268]
["bitfinex","SOLUSD",1725173832584,19.15320212,132.96,132.92,16.2842]
["bitfinex","SOLUSD",1725173832773,19.15320212,132.96,132.9,14.1278]
["bitfinex","SOLUSD",1725173833186,11.63210212,132.96,132.91,7.5236]
["bitfinex","SOLUSD",1725173833768,11.63210212,132.96,132.92,7.5232]
["bitfinex","SOLUSD",1725173834195,7.5205,132.97,132.92,7.5232]
["bitfinex","SOLUSD",1725173834369,19.15260212,132.97,132.92,7.5232]
["bitfinex","SOLUSD",1725173835901,11.63210212,132.95,132.9,25.4139]
["bitfinex","SOLUSD",1725173837396,20.46436621,132.96,132.91,9.02829638]
["bitfinex","SOLUSD",1725173838688,20.46436621,132.96,132.91,7.5238]
["bitfinex","SOLUSD",1725173840882,12.94316621,132.96,132.91,7.5238]
["bitfinex","SOLUSD",1725173845278,7.5216,132.95,132.91,7.5238]
["bitfinex","SOLUSD",1725173854911,7.5216,132.95,132.9,32.9381]
["bitfinex","SOLUSD",1725173857612,7.5216,132.95,132.91,7.5238]
["bitfinex","SOLUSD",1725173863018,1.31106409,132.96,132.9,25.4139]
["bitfinex","SOLUSD",1725173863190,11.63210212,132.96,132.9,32.9377]
["bitfinex","SOLUSD",1725173863513,1.3110809,132.95,132.9,32.9377]
["bitfinex","SOLUSD",1725173868096,1.3110809,132.95,132.91,7.5238]
["bitfinex","SOLUSD",1725173872802,11.63210212,132.94,132.9,18.81]
["bitfinex","SOLUSD",1725173873828,11.63210212,132.94,132.89,16.2842]
["bitfinex","SOLUSD",1725173874010,1.3110809,132.95,132.87,13.7599]
["bitfinex","SOLUSD",1725173874011,11.63210212,132.92,132.87,13.7599]
["bitfinex","SOLUSD",1725173875107,11.63210212,132.92,132.88,7.5255]
["bitfinex","SOLUSD",1725173876322,19.15550212,132.92,132.88,7.5255]
["bitfinex","SOLUSD",1725173877435,11.63210212,132.92,132.88,7.5255]
["bitfinex","SOLUSD",1725173878311,7.5222,132.94,132.89,7.5249]
["bitfinex","SOLUSD",1725173878514,1.3110809,132.95,132.9,9.02895692]
["bitfinex","SOLUSD",1725173878822,8.8327809,132.95,132.91,7.5237]
["bitfinex","SOLUSD",1725173879094,8.8327809,132.95,132.92,1.50445327]
["bitfinex","SOLUSD",1725173880613,1.3110809,132.95,132.92,1.50445327]
["bitfinex","SOLUSD",1725173881210,1.3110809,132.95,132.93,1.50437104]
["bitfinex","SOLUSD",1725173882432,1.3110809,132.95,132.92,1.50434866]
["bitfinex","SOLUSD",1725173883439,1.3110809,132.95,132.92,9.02754866]
["bitfinex","SOLUSD",1725173883630,1.3110809,132.95,132.93,1.50436155]
["bitfinex","SOLUSD",1725173886358,1.3110809,132.95,132.92,7.5232]
["bitfinex","SOLUSD",1725173888554,1.3110809,132.95,132.93,9.0268642]
["bitfinex","SOLUSD",1725173888745,1.3110809,132.95,132.94,1.50420144]
["bitfinex","SOLUSD",1725173888945,12.0309,133.01,132.94,1.50420144]
["bitfinex","SOLUSD",1725173888946,7.5193,132.99,132.95,7.5215]
["bitfinex","SOLUSD",1725173889256,12.94271017,133.0,132.96,1.50398145]
["bitfinex","SOLUSD",1725173889428,11.63210212,133.0,132.96,1.50398145]
["bitfinex","SOLUSD",1725173890247,19.15090212,133.0,132.96,1.50398145]
["bitfinex","SOLUSD",1725173890638,19.15090212,133.0,132.95,26.325]
["bitfinex","SOLUSD",1725173905365,11.63210212,133.0,132.95,26.325]
["bitfinex","SOLUSD",1725173909254,7.5193,132.99,132.95,26.325]
["bitfinex","SOLUSD",1725173909955,8.82993443,132.99,132.95,26.325]
["bitfinex","SOLUSD",1725173913187,8.82993443,132.99,132.95,18.8035]
["bitfinex","SOLUSD",1725173914978,11.63210212,132.98,132.93,7.5227]
["bitfinex","SOLUSD",1725173916850,11.63210212,132.98,132.93,9.02698368]
["bitfinex","SOLUSD",1725173918680,1.31063443,132.99,132.94,9.02627164]
["bitfinex","SOLUSD",1725173918977,1.31063443,132.99,132.95,9.025499]
["bitfinex","SOLUSD",1725173919147,1.31063443,132.99,132.95,7.5215]
["bitfinex","SOLUSD",1725173923568,1.31063443,132.99,132.97,7.5203]
["bitfinex","SOLUSD",1725173923757,23.66300212,133.03,132.98,1.50375756]
["bitfinex","SOLUSD",1725173924257,11.63210212,133.03,132.98,9.02355756]
["bitfinex","SOLUSD",1725173924490,11.63210212,133.03,132.99,1.50368211]
["bitfinex","SOLUSD",1725173927485,19.14920212,133.03,132.99,1.50368211]
["bitfinex","SOLUSD",1725173930194,7.5171,133.03,132.99,1.50368211]
["bitfinex","SOLUSD",1725173930380,3.24,133.21,133.04,6.3843]
["bitfinex","SOLUSD",1725173930587,11.63210212,133.18,133.11,18.7812]
["bitfinex","SOLUSD",1725173930771,11.63210212,133.18,133.13,7.5114]
["bitfinex","SOLUSD",1725173931476,11.63210212,133.18,133.14,7.5107]
["bitfinex","SOLUSD",1725173931784,19.14190212,133.16,133.11,18.7812]
["bitfinex","SOLUSD",1725173932095,11.63210212,133.16,133.11,26.2937]
["bitfinex","SOLUSD",1725173934280,45.0,133.15,133.11,26.2937]
["bitfinex","SOLUSD",1725173934482,52.96135242,133.22,133.11,18.7812]
["bitfinex","SOLUSD",1725173934689,11.63210212,133.17,133.11,18.7812]
["bitfinex","SOLUSD",1725173934988,19.14140212,133.17,133.11,26.2937]
["bitfinex","SOLUSD",1725173935185,11.63210212,133.17,133.12,7.5119]
["bitfinex","SOLUSD",1725173935798,45.0,133.16,133.12,7.5119]
["bitfinex","SOLUSD",1725173938899,45.0,133.16,133.13,7.5114]
["bitfinex","SOLUSD",1725173943401,56.63210212,133.17,133.13,7.5114]
["bitfinex","SOLUSD",1725173947502,1.30901386,133.16,133.13,7.5114]
["bitfinex","SOLUSD",1725173948903,11.63210212,133.15,133.11,18.7812]
["bitfinex","SOLUSD",1725173949782,1.30901386,133.16,133.09,6.3843]
["bitfinex","SOLUSD",1725173949783,11.63210212,133.13,133.09,6.3843]
["bitfinex","SOLUSD",1725173949981,11.63210212,133.13,133.09,13.8974]
["bitfinex","SOLUSD",1725173952289,1.30901386,133.16,133.08,18.7852]
["bitfinex","SOLUSD",1725173952290,11.63210212,133.11,133.08,18.7852]
["bitfinex","SOLUSD",1725173952497,11.63210212,133.11,133.06,13.8072]
["bitfinex","SOLUSD",1725173952809,45.0,133.1,133.06,13.8072]
["bitfinex","SOLUSD",1725173958917,1.30901386,133.16,133.09,18.7834]
["bitfinex","SOLUSD",1725173959209,12.94111598,133.16,133.11,7.5124]
["bitfinex","SOLUSD",1725173959787,12.94111598,133.16,133.12,7.5118]
["bitfinex","SOLUSD",1725173961922,12.94111598,133.16,133.11,18.7805]
["bitfinex","SOLUSD",1725173962100,11.63210212,133.12,133.08,7.5138]
["bitfinex","SOLUSD",1725173962295,11.63210212,133.12,133.07,41.6831]
["bitfinex","SOLUSD",1725173963315,1.30901386,133.16,133.09,11.63210212]
["bitfinex","SOLUSD",1725173963510,1.30901386,133.16,133.13,18.7775]
["bitfinex","SOLUSD",1725173963815,1.30901386,133.16,133.13,26.2888]
["bitfinex","SOLUSD",1725173964019,1.30901386,133.16,133.14,9.01273036]
["bitfinex","SOLUSD",1725173964194,1.30901386,133.16,133.14,7.5107]
["bitfinex","SOLUSD",1725173965298,1.30901386,133.16,133.15,7.5103]
["bitfinex","SOLUSD",1725173966704,11.63210212,133.18,133.15,7.5103]
["bitfinex","SOLUSD",1725173966911,11.63210212,133.18,133.14,7.5108]
["bitfinex","SOLUSD",1725173971327,19.14070212,133.18,133.14,7.5108]
["bitfinex","SOLUSD",1725173973507,11.63210212,133.16,133.12,7.5114]
["bitfinex","SOLUSD",1725173977111,19.14180212,133.16,133.12,7.5114]
["bitfinex","SOLUSD",1725173978821,19.14180212,133.16,133.11,7.5124]
["bitfinex","SOLUSD",1725173979015,45.0,133.15,133.11,7.5124]
["bitfinex","SOLUSD",1725173984606,52.5105,133.15,133.1,26.2953]
["bitfinex","SOLUSD",1725173985016,11.63210212,133.14,133.1,26.2953]
["bitfinex","SOLUSD",1725173987233,12.94140777,133.14,133.1,26.2953]
["bitfinex","SOLUSD",1725173992036,20.45240777,133.14,133.1,18.7823]
["bitfinex","SOLUSD",1725173997815,11.63210212,133.12,133.03,22.1984]
["bitfinex","SOLUSD",1725173998030,11.63210212,133.1,133.04,18.7909]
["bitfinex","SOLUSD",1725173998616,19.14530212,133.1,133.05,7.5158]
["bitfinex","SOLUSD",1725174002145,11.63210212,133.1,133.06,7.5153]
["bitfinex","SOLUSD",1725174002318,7.512,133.12,133.07,7.5147]
["bitfinex","SOLUSD",1725174002639,19.14410212,133.12,133.07,7.5147]
["bitfinex","SOLUSD",1725174005027,19.14410212,133.12,133.07,9.01738683]
["bitfinex","SOLUSD",1725174006441,19.14410212,133.12,133.07,7.5147]
["bitfinex","SOLUSD",1725174006619,7.5126,133.11,133.07,7.5147]
["bitfinex","SOLUSD",1725174007019,7.5126,133.11,133.06,18.7872]
["bitfinex","SOLUSD",1725174007020,7.5126,133.11,133.06,26.3025]
["bitfinex","SOLUSD",1725174007334,1.30952981,133.1,133.06,26.3025]
["bitfinex","SOLUSD",1725174008141,1.30952981,133.1,133.04,1.50268902]
["bitfinex","SOLUSD",1725174008442,1.30952981,133.1,133.03,22.1984]
["bitfinex","SOLUSD",1725174008443,20.45483193,133.1,133.05,7.5159]
["bitfinex","SOLUSD",1725174011351,1.30952981,133.1,133.09,7.5137]
["bitfinex","SOLUSD",1725174011644,7.5098,133.16,133.11,7.5124]
["bitfinex","SOLUSD",1725174011953,8.81891102,133.16,133.11,7.5124]
["bitfinex","SOLUSD",1725174012246,1.30911102,133.16,133.11,20.28268716]
["bitfinex","SOLUSD",1725174012622,26.77120212,133.17,133.11,20.28268716]
["bitfinex","SOLUSD",1725174012821,34.28040212,133.17,133.13,7.511]
["bitfinex","SOLUSD",1725174013521,34.28040212,133.17,133.12,7.5119]
["bitfinex","SOLUSD",1725174013940,34.28040212,133.17,133.11,18.7804]
["bitfinex","SOLUSD",1725174013941,7.5098,133.16,133.11,26.2928]
["bitfinex","SOLUSD",1725174015419,1.30898731,133.18,133.16,7.5096]
["bitfinex","SOLUSD",1725174015623,1.30898731,133.18,133.16,7.5097]
["bitfinex","SOLUSD",1725174015943,1.30873715,133.2,133.16,7.5097]
["bitfinex","SOLUSD",1725174016322,1.30873715,133.2,133.19,7.508]
["bitfinex","SOLUSD",1725174016624,50.0,133.32,133.2,7.5074]
["bitfinex","SOLUSD",1725174016625,21.1665,133.29,133.2,7.5074]
["bitfinex","SOLUSD",1725174016829,11.63210212,133.25,133.19,7.508]
["bitfinex","SOLUSD",1725174017348,1.30809275,133.26,133.18,18.7702]
["bitfinex","SOLUSD",1725174017349,11.63210212,133.23,133.18,18.7702]
["bitfinex","SOLUSD",1725174018454,28.94908918,133.24,133.18,26.2788]
["bitfinex","SOLUSD",1725174018641,45.0,133.23,133.18,26.2788]
["bitfinex","SOLUSD",1725174020256,28.94908918,133.22,133.15,16.4189]
["bitfinex","SOLUSD",1725174020433,28.94908918,133.22,133.14,25.2669]
["bitfinex","SOLUSD",1725174020622,28.94908918,133.22,133.16,7.5092]
["bitfinex","SOLUSD",1725174020954,28.94908918,133.22,133.17,7.509]
["bitfinex","SOLUSD",1725174021326,28.94908918,133.22,133.18,7.5086]
["bitfinex","SOLUSD",1725174021532,60.1391,133.23,133.18,7.5086]
["bitfinex","SOLUSD",1725174022739,60.1391,133.23,133.17,7.5091]
["bitfinex","SOLUSD",1725174023141,60.1391,133.23,133.14,25.2669]
["bitfinex","SOLUSD",1725174023142,28.94908918,133.2,133.14,26.2868]
["bitfinex","SOLUSD",1725174024337,28.94908918,133.2,133.15,7.5101]
["bitfinex","SOLUSD",1725174025243,28.94908918,133.22,133.16,1.50183665]
["bitfinex","SOLUSD",1725174025756,28.94908918,133.22,133.14,18.776]
["bitfinex","SOLUSD",1725174026330,28.94908918,133.22,133.15,1.50166827]
["bitfinex","SOLUSD",1725174026738,28.94908918,133.22,133.16,1.50166686]
["bitfinex","SOLUSD",1725174027151,28.94908918,133.22,133.16,9.01086686]
["bitfinex","SOLUSD",1725174027958,28.94908918,133.22,133.17,1.50162049]
["bitfinex","SOLUSD",1725174028132,28.94908918,133.22,133.17,9.01072049]
["bitfinex","SOLUSD",1725174028548,60.1391,133.23,133.17,9.01072049]
["bitfinex","SOLUSD",1725174031139,60.1391,133.23,133.17,7.5091]
["bitfinex","SOLUSD",1725174033663,45.0,133.23,133.18,1.50147549]
["bitfinex","SOLUSD",1725174034140,45.0,133.23,133.17,7.5091]
["bitfinex","SOLUSD",1725174035167,28.94908918,133.24,133.17,7.5091]
["bitfinex","SOLUSD",1725174035746,49.0869228,133.26,133.18,1.50144077]
["bitfinex","SOLUSD",1725174036369,49.0869228,133.26,133.17,16.2693]
["bitfinex","SOLUSD",1725174036548,46.08838193,133.26,133.17,16.2693]
["bitfinex","SOLUSD",1725174037260,46.08838193,133.26,133.19,7.5079]
["bitfinex","SOLUSD",1725174038666,46.08838193,133.26,133.2,7.5074]
["bitfinex","SOLUSD",1725174038853,30.25718193,133.26,133.2,7.5074]
["bitfinex","SOLUSD",1725174039355,30.25718193,133.26,133.21,1.50117558]
["bitfinex","SOLUSD",1725174040275,11.57545117,133.25,133.21,1.50117558]
["bitfinex","SOLUSD",1725174041872,11.57545117,133.25,133.21,9.00807558]
["bitfinex","SOLUSD",1725174042074,1.30809275,133.26,133.22,1.50109745]
["bitfinex","SOLUSD",1725174042366,11.57545117,133.28,133.21,1.50094383]
["bitfinex","SOLUSD",1725174042541,1.30806334,133.26,133.21,1.50094383]
["bitfinex","SOLUSD",1725174042743,1.30806334,133.26,133.22,18.7649]
["bitfinex","SOLUSD",1725174042946,1.30806334,133.26,133.23,1.50094441]
["bitfinex","SOLUSD",1725174043352,12.88351451,133.26,133.22,35.0342]
["bitfinex","SOLUSD",1725174043551,12.88351451,133.26,133.22,42.5405]
["bitfinex","SOLUSD",1725174044171,12.88351451,133.26,133.22,35.0342]
["bitfinex","SOLUSD",1725174044858,12.88351451,133.26,133.22,16.2693]
["bitfinex","SOLUSD",1725174045574,15.8312,133.34,133.25,0.5]
["bitfinex","SOLUSD",1725174045755,1.30774674,133.32,133.27,7.5035]
["bitfinex","SOLUSD",1725174046077,1.30774674,133.32,133.27,9.00393613]
["bitfinex","SOLUSD",1725174046251,1.30774674,133.32,133.28,7.5025]
["bitfinex","SOLUSD",1725174046567,11.57545117,133.34,133.29,7.5023]
["bitfinex","SOLUSD",1725174046773,12.8829339,133.34,133.29,7.5023]
["bitfinex","SOLUSD",1725174048152,12.8829339,133.34,133.3,9.00203896]
["bitfinex","SOLUSD",1725174048363,1.30748273,133.34,133.3,7.5018]
["bitfinex","SOLUSD",1725174052862,1.30748273,133.34,133.29,7.5023]
["bitfinex","SOLUSD",1725174053055,30.20682641,133.34,133.28,26.2591]
["bitfinex","SOLUSD",1725174053464,30.20682641,133.34,133.25,38.0213]
["bitfinex","SOLUSD",1725174053465,28.89934368,133.32,133.26,7.5041]
["bitfinex","SOLUSD",1725174053656,45.0,133.31,133.26,7.5041]
["bitfinex","SOLUSD",1725174054064,45.0,133.31,133.25,0.5]
["bitfinex","SOLUSD",1725174054678,28.89934368,133.3,133.25,0.5]
["bitfinex","SOLUSD",1725174054975,45.0,133.29,133.25,0.5]
["bitfinex","SOLUSD",1725174055358,28.89934368,133.28,133.25,0.5]
["bitfinex","SOLUSD",1725174055764,45.0,133.27,133.25,0.5]
["bitfinex","SOLUSD",1725174057779,45.0,133.28,133.25,0.5]
["bitfinex","SOLUSD",1725174058783,28.89934368,133.27,133.25,0.5]
["bitfinex","SOLUSD",1725174058959,45.0,133.26,133.25,0.5]
["bitfinex","SOLUSD",1725174067071,46.30832295,133.26,133.25,0.5]
["bitfinex","SOLUSD",1725174068492,57.88166846,133.26,133.25,0.5]
["bitfinex","SOLUSD",1725174073204,12.88166846,133.26,133.25,0.5]
["bitfinex","SOLUSD",1725174077487,57.88166846,133.26,133.25,0.5]
["bitfinex","SOLUSD",1725174084390,57.88166846,133.26,133.19,15.5665]
["bitfinex","SOLUSD",1725174084592,11.57334551,133.22,133.19,15.5665]
["bitfinex","SOLUSD",1725174086217,11.57334551,133.2,133.17,6.5771]
["bitfinex","SOLUSD",1725174087301,12.88220712,133.2,133.17,6.5771]
["bitfinex","SOLUSD",1725174087602,12.88220712,133.2,133.15,42.1627]
["bitfinex","SOLUSD",1725174089197,1.30886161,133.2,133.16,9.01118057]
["bitfinex","SOLUSD",1725174090816,1.30886161,133.2,133.16,7.5095]
["bitfinex","SOLUSD",1725174091327,12.88220712,133.2,133.15,20.27690309]
["bitfinex","SOLUSD",1725174091527,11.57334551,133.18,133.14,7.5106]
["bitfinex","SOLUSD",1725174092207,11.57334551,133.18,133.13,14.0884]
["bitfinex","SOLUSD",1725174092606,1.30886161,133.2,133.13,6.5771]
["bitfinex","SOLUSD",1725174092607,11.57334551,133.16,133.13,6.5771]
["bitfinex","SOLUSD",1725174093630,11.57334551,133.16,133.13,14.0884]
["bitfinex","SOLUSD",1725174094498,1.30886161,133.2,133.13,6.5771]
["bitfinex","SOLUSD",1725174094700,11.57334551,133.17,133.13,6.5771]
["bitfinex","SOLUSD",1725174096505,11.57334551,133.17,133.12,41.3854]
["bitfinex","SOLUSD",1725174101098,65.8739303,133.2,133.15,18.775]
["bitfinex","SOLUSD",1725174101099,4.25354826,133.2,133.15,18.775]
["bitfinex","SOLUSD",1725174101303,1.30886161,133.2,133.16,1.50148142]
["bitfinex","SOLUSD",1725174101523,15.327,133.29,133.2,7.507]
["bitfinex","SOLUSD",1725174101732,1.30829876,133.25,133.21,9.00800939]
["bitfinex","SOLUSD",1725174101907,1.30829876,133.25,133.21,7.5068]
["bitfinex","SOLUSD",1725174102108,11.57334551,133.27,133.21,7.5068]
["bitfinex","SOLUSD",1725174102425,1.30826791,133.25,133.21,7.5068]
["bitfinex","SOLUSD",1725174102604,1.30826791,133.25,133.22,7.5062]
["bitfinex","SOLUSD",1725174102797,1.30826791,133.25,133.21,7.5069]
["bitfinex","SOLUSD",1725174103000,46.30826791,133.25,133.21,7.5069]
["bitfinex","SOLUSD",1725174103199,1.30826791,133.25,133.21,9.00813099]
["bitfinex","SOLUSD",1725174103423,1.30826791,133.25,133.22,7.5061]
["bitfinex","SOLUSD",1725174103620,1.30826791,133.25,133.23,1.50098399]
["bitfinex","SOLUSD",1725174104031,11.57334551,133.29,133.23,1.50098399]
["bitfinex","SOLUSD",1725174104530,12.8813428,133.29,133.23,1.50098399]
["bitfinex","SOLUSD",1725174104719,12.8813428,133.29,133.25,7.5046]
["bitfinex","SOLUSD",1725174105415,12.8813428,133.29,133.23,1.50098399]
["bitfinex","SOLUSD",1725174105926,7.538,133.41,133.23,1.50098399]
["bitfinex","SOLUSD",1725174105927,11.57334551,133.37,133.31,7.5011]
["bitfinex","SOLUSD",1725174106222,11.57334551,133.37,133.25,6.0373]
["bitfinex","SOLUSD",1725174106223,28.88927987,133.38,133.32,9.00073059]
["bitfinex","SOLUSD",1725174107013,4.25766659,133.42,133.27,22.5765]
["bitfinex","SOLUSD",1725174107014,1.30743107,133.42,133.27,22.5765]
["bitfinex","SOLUSD",1725174107211,28.88927987,133.41,133.35,7.4986]
["bitfinex","SOLUSD",1725174108236,28.88927987,133.41,133.34,18.7483]
["bitfinex","SOLUSD",1725174109429,28.88927987,133.39,133.34,26.2478]
["bitfinex","SOLUSD",1725174109930,28.88927987,133.39,133.34,18.7483]
["bitfinex","SOLUSD",1725174112023,28.88927987,133.37,133.3,18.754]
["bitfinex","SOLUSD",1725174112339,45.0,133.36,133.31,1.50003948]
["bitfinex","SOLUSD",1725174112545,28.88927987,133.37,133.3,26.2557]
["bitfinex","SOLUSD",1725174113049,45.0,133.36,133.3,26.2557]
["bitfinex","SOLUSD",1725174113220,28.88927987,133.35,133.3,18.754]
["bitfinex","SOLUSD",1725174113840,28.88927987,133.33,133.27,22.5765]
["bitfinex","SOLUSD",1725174114845,28.88927987,133.33,133.28,7.5029]
["bitfinex","SOLUSD",1725174115842,28.88927987,133.33,133.27,22.5765]
["bitfinex","SOLUSD",1725174116022,45.0,133.32,133.27,6.0373]
["bitfinex","SOLUSD",1725174116539,45.0,133.32,133.26,26.2633]
["bitfinex","SOLUSD",1725174117449,28.88927987,133.31,133.26,18.7593]
["bitfinex","SOLUSD",1725174117620,28.88927987,133.31,133.25,7.5044]
["bitfinex","SOLUSD",1725174118636,28.88927987,133.29,133.23,18.7643]
["bitfinex","SOLUSD",1725174118840,28.88927987,133.29,133.22,7.5063]
["bitfinex","SOLUSD",1725174119043,45.0,133.28,133.23,1.50101853]
["bitfinex","SOLUSD",1725174120152,45.0,133.28,133.2,25.4059]
["bitfinex","SOLUSD",1725174120448,28.88927987,133.27,133.2,25.4059]
["bitfinex","SOLUSD",1725174120636,45.0,133.26,133.2,25.4059]
["bitfinex","SOLUSD",1725174121335,45.0,133.26,133.2,32.9133]
["bitfinex","SOLUSD",1725174121752,45.0,133.26,133.2,6.6375]
["bitfinex","SOLUSD",1725174122452,45.0,133.26,133.2,14.1449]
["bitfinex","SOLUSD",1725174122620,45.0,133.26,133.2,6.6375]
["bitfinex","SOLUSD",1725174124128,45.0,133.26,133.21,1.5012006]
["bitfinex","SOLUSD",1725174124527,45.0,133.26,133.21,9.0080006]
["bitfinex","SOLUSD",1725174125428,45.0,133.26,133.21,1.5012006]
["bitfinex","SOLUSD",1725174126052,28.88927987,133.27,133.21,1.5012006]
["bitfinex","SOLUSD",1725174126351,1.30812716,133.26,133.21,1.5012006]
["bitfinex","SOLUSD",1725174126569,1.30812716,133.26,133.2,25.406]
["bitfinex","SOLUSD",1725174127149,1.30812716,133.26,133.22,7.5062]
["bitfinex","SOLUSD",1725174127337,1.30812716,133.26,133.2,25.406]
["bitfinex","SOLUSD",1725174128161,1.30812716,133.26,133.21,7.5069]
["bitfinex","SOLUSD",1725174128635,1.30812716,133.26,133.2,32.9134]
["bitfinex","SOLUSD",1725174129053,46.30812716,133.26,133.2,32.9134]
["bitfinex","SOLUSD",1725174131344,46.30812716,133.26,133.21,1.50113126]
["bitfinex","SOLUSD",1725174131744,1.30812716,133.26,133.22,7.5063]
["bitfinex","SOLUSD",1725174132049,1.30812716,133.26,133.23,1.50096236]
["bitfinex","SOLUSD",1725174132650,1.30812716,133.26,133.23,9.00666236]
["bitfinex","SOLUSD",1725174132840,1.30812716,133.26,133.22,18.765]
["bitfinex","SOLUSD",1725174132841,28.88927987,133.29,133.24,1.50080813]
["bitfinex","SOLUSD",1725174133150,28.88927987,133.29,133.23,1.500706]
["bitfinex","SOLUSD",1725174133355,28.88927987,133.29,133.24,9.00579048]
["bitfinex","SOLUSD",1725174135961,28.88927987,133.29,133.24,7.5051]
["bitfinex","SOLUSD",1725174136141,1.30794009,133.3,133.24,7.5051]
["bitfinex","SOLUSD",1725174136348,30.19721996,133.3,133.25,9.00528924]
["bitfinex","SOLUSD",1725174136643,30.19721996,133.3,133.25,7.5046]
["bitfinex","SOLUSD",1725174138763,30.19721996,133.3,133.26,9.00468927]
["bitfinex","SOLUSD",1725174138764,1.30794009,133.3,133.26,9.00468927]
["bitfinex","SOLUSD",1725174138956,1.30794009,133.3,133.27,1.50047742]
["bitfinex","SOLUSD",1725174139346,1.30794009,133.3,133.24,26.267]
["bitfinex","SOLUSD",1725174140052,1.30794009,133.3,133.25,1.50064756]
["bitfinex","SOLUSD",1725174140546,1.30794009,133.3,133.24,26.267]
["bitfinex","SOLUSD",1725174140547,30.19721996,133.3,133.24,26.267]
["bitfinex","SOLUSD",1725174140746,45.0,133.29,133.24,26.267]
["bitfinex","SOLUSD",1725174144275,56.56977239,133.29,133.24,26.267]
["bitfinex","SOLUSD",1725174151976,11.56977239,133.27,133.24,26.267]
["bitfinex","SOLUSD",1725174152471,11.56977239,133.27,133.24,18.7623]
["bitfinex","SOLUSD",1725174152677,1.30794009,133.3,133.25,1.50059495]
["bitfinex","SOLUSD",1725174152850,1.30794009,133.3,133.26,7.5041]
["bitfinex","SOLUSD",1725174153050,1.30794009,133.3,133.25,1.50055057]
["bitfinex","SOLUSD",1725174153246,1.30794009,133.3,133.25,9.00475057]
["bitfinex","SOLUSD",1725174156282,1.30794009,133.3,133.27,7.5034]
["bitfinex","SOLUSD",1725174156791,11.56977239,133.31,133.27,7.5034]
["bitfinex","SOLUSD",1725174156976,17.41254056,133.32,133.28,9.00318733]
["bitfinex","SOLUSD",1725174157276,5.92518747,133.35,133.28,9.00318733]
["bitfinex","SOLUSD",1725174157277,16.1073,133.35,133.28,20.25688733]
["bitfinex","SOLUSD",1725174157486,1.30736941,133.34,133.28,20.25688733]
["bitfinex","SOLUSD",1725174158471,1.30736941,133.34,133.3,7.5014]
["bitfinex","SOLUSD",1725174158677,1.30736941,133.34,133.31,1.50003274]
["bitfinex","SOLUSD",1725174159058,1.30736941,133.34,133.3,7.5014]
["bitfinex","SOLUSD",1725174159980,11.56977239,133.33,133.31,7.5008]
["bitfinex","SOLUSD",1725174160362,11.56977239,133.33,133.3,26.2552]
["bitfinex","SOLUSD",1725174162872,1.30736941,133.34,133.2,284.094]
["bitfinex","SOLUSD",1725174162873,16.1073,133.3,133.2,284.094]
["bitfinex","SOLUSD",1725174163173,11.56977239,133.24,133.2,23.494]
["bitfinex","SOLUSD",1725174163582,11.56977239,133.24,133.2,7.5074]
["bitfinex","SOLUSD",1725174163966,11.56977239,133.24,133.18,24.8672]
["bitfinex","SOLUSD",1725174164382,28.94886271,133.24,133.18,24.8672]
["bitfinex","SOLUSD",1725174165283,28.94886271,133.24,133.19,7.508]
["bitfinex","SOLUSD",1725174165475,28.94886271,133.24,133.18,26.2798]
["bitfinex","SOLUSD",1725174169688,3.00170944,133.28,133.18,26.2798]
["bitfinex","SOLUSD",1725174169987,28.94886271,133.25,133.18,26.2798]
["bitfinex","SOLUSD",1725174170291,45.0,133.24,133.18,26.2798]
["bitfinex","SOLUSD",1725174170587,28.94886271,133.25,133.2,7.5075]
["bitfinex","SOLUSD",1725174172498,28.94886271,133.27,133.2,7.5075]
["bitfinex","SOLUSD",1725174172689,28.94886271,133.27,133.21,1.50109944]
["bitfinex","SOLUSD",1725174172890,28.94886271,133.27,133.2,7.5075]
["bitfinex","SOLUSD",1725174175888,28.94886271,133.27,133.18,18.7713]
["bitfinex","SOLUSD",1725174176092,28.94886271,133.27,133.21,7.5068]
["bitfinex","SOLUSD",1725174176299,28.94886271,133.27,133.22,1.50097407]
["bitfinex","SOLUSD",1725174177797,1.30807868,133.26,133.22,1.50097407]
["bitfinex","SOLUSD",1725174178886,1.30807868,133.26,133.2,18.7675]
["bitfinex","SOLUSD",1725174179191,28.94886271,133.28,133.21,6.1724]
["bitfinex","SOLUSD",1725174179567,30.2568875,133.28,133.21,6.1724]
["bitfinex","SOLUSD",1725174180288,30.2568875,133.28,133.23,7.5057]
["bitfinex","SOLUSD",1725174180691,30.2568875,133.28,133.22,7.5063]
["bitfinex","SOLUSD",1725174181370,30.2568875,133.28,133.21,13.6792]
["bitfinex","SOLUSD",1725174181576,28.94886271,133.26,133.2,26.2748]
["bitfinex","SOLUSD",1725174182284,28.94886271,133.26,133.2,18.7675]
["bitfinex","SOLUSD",1725174182795,28.94886271,133.26,133.21,1.50115579]
["bitfinex","SOLUSD",1725174184396,45.0,133.27,133.21,1.50115579]
["bitfinex","SOLUSD",1725174184995,45.0,133.27,133.17,40.9319]
["bitfinex","SOLUSD",1725174185294,30.2568875,133.28,133.21,7.5065]
["bitfinex","SOLUSD",1725174186285,11.5729702,133.26,133.21,7.5065]
["bitfinex","SOLUSD",1725174186498,11.5729702,133.26,133.22,7.5063]
["bitfinex","SOLUSD",1725174186692,1.30802479,133.28,133.23,7.5056]
["bitfinex","SOLUSD",1725174186908,11.5729702,133.27,133.23,7.5056]
["bitfinex","SOLUSD",1725174187197,11.5729702,133.27,133.22,7.5063]
["bitfinex","SOLUSD",1725174187592,11.5729702,133.27,133.22,9.00724522]
["bitfinex","SOLUSD",1725174188097,11.5729702,133.27,133.22,7.5063]
["bitfinex","SOLUSD",1725174189381,11.5729702,133.27,133.23,7.5058]
["bitfinex","SOLUSD",1725174190390,11.5729702,133.27,133.22,9.00714223]
["bitfinex","SOLUSD",1725174190792,11.5729702,133.25,133.21,18.7665]
["bitfinex","SOLUSD",1725174193396,11.5729702,133.25,133.21,26.2733]
["bitfinex","SOLUSD",1725174193700,11.5729702,133.27,133.22,7.5063]
["bitfinex","SOLUSD",1725174194000,11.5729702,133.27,133.23,9.00623431]
["bitfinex","SOLUSD",1725174194885,11.5729702,133.27,133.22,9.00722095]
["bitfinex","SOLUSD",1725174195493,11.5729702,133.27,133.22,7.5063]
["bitfinex","SOLUSD",1725174203510,11.5729702,133.27,133.21,26.2732]
["bitfinex","SOLUSD",1725174203697,45.0,133.29,133.21,26.2732]
["bitfinex","SOLUSD",1725174203698,45.0,133.29,133.23,7.5057]
["bitfinex","SOLUSD",1725174203910,16.1073,133.3,133.24,7.5051]
["bitfinex","SOLUSD",1725174203911,1.30798821,133.27,133.24,7.5051]
["bitfinex","SOLUSD",1725174204204,11.5729702,133.29,133.24,7.5051]
["bitfinex","SOLUSD",1725174208009,17.4152334,133.3,133.26,7.5039]
["bitfinex","SOLUSD",1725174208313,11.5729702,133.29,133.26,7.5039]
["bitfinex","SOLUSD",1725174208491,1.3079334,133.3,133.25,27.76601773]
["bitfinex","SOLUSD",1725174208686,12.8809036,133.3,133.25,27.76601773]
["bitfinex","SOLUSD",1725174209010,12.8809036,133.3,133.25,18.7607]
["bitfinex","SOLUSD",1725174210491,12.8809036,133.3,133.26,1.50064009]
["bitfinex","SOLUSD",1725174210687,1.3079334,133.3,133.28,7.5025]
["bitfinex","SOLUSD",1725174210902,15.5079,133.34,133.28,7.5025]
["bitfinex","SOLUSD",1725174210903,11.5729702,133.33,133.29,1.50022608]
["bitfinex","SOLUSD",1725174211212,11.5729702,133.33,133.29,9.00252608]
["bitfinex","SOLUSD",1725174211798,15.5079,133.34,133.29,9.00252608]
["bitfinex","SOLUSD",1725174211996,27.0808702,133.34,133.29,9.00252608]
["bitfinex","SOLUSD",1725174213016,27.0808702,133.34,133.29,7.5023]
["bitfinex","SOLUSD",1725174218507,11.5729702,133.34,133.29,7.5023]
["bitfinex","SOLUSD",1725174219624,11.5729702,133.34,133.3,1.50016564]
["bitfinex","SOLUSD",1725174220995,11.5729702,133.34,133.29,7.5023]
["bitfinex","SOLUSD",1725174221415,11.5729702,133.32,133.28,29.7676]
["bitfinex","SOLUSD",1725174223717,11.5729702,133.32,133.28,31.26794815]
["bitfinex","SOLUSD",1725174224707,11.5729702,133.34,133.29,7.5019]
["bitfinex","SOLUSD",1725174224908,11.5729702,133.34,133.3,1.50012965]
["bitfinex","SOLUSD",1725174225108,11.5729702,133.34,133.29,7.5019]
["bitfinex","SOLUSD",1725174225629,11.5729702,133.34,133.3,1.5001288]
["bitfinex","SOLUSD",1725174225925,11.5729702,133.34,133.29,7.5019]
["bitfinex","SOLUSD",1725174229632,11.5729702,133.32,133.28,22.2647]
["bitfinex","SOLUSD",1725174229820,11.5729702,133.3,133.26,7.5036]
["bitfinex","SOLUSD",1725174230409,11.5729702,133.3,133.26,9.00415901]
["bitfinex","SOLUSD",1725174230802,11.5729702,133.3,133.25,23.3844]
["bitfinex","SOLUSD",1725174231531,12.88083825,133.3,133.25,23.3844]
["bitfinex","SOLUSD",1725174231845,12.88083825,133.3,133.26,7.5039]
["bitfinex","SOLUSD",1725174233828,12.88083825,133.3,133.25,23.3844]
["bitfinex","SOLUSD",1725174235738,12.88083825,133.3,133.24,25.4013]
["bitfinex","SOLUSD",1725174235946,12.88083825,133.3,133.24,32.9065]
["bitfinex","SOLUSD",1725174238915,11.5729702,133.3,133.24,32.9065]
["bitfinex","SOLUSD",1725174241527,11.5729702,133.3,133.25,1.500739]
["bitfinex","SOLUSD",1725174241728,11.5729702,133.31,133.25,7.5045]
["bitfinex","SOLUSD",1725174242330,11.5729702,133.31,133.26,9.00447652]
["bitfinex","SOLUSD",1725174242531,25.55859099,133.36,133.28,7.5029]
["bitfinex","SOLUSD",1725174242740,11.5729702,133.34,133.29,9.00258687]
["bitfinex","SOLUSD",1725174245644,11.5729702,133.34,133.29,7.5023]
["bitfinex","SOLUSD",1725174247443,11.5729702,133.34,133.3,7.5018]
["bitfinex","SOLUSD",1725174250152,11.5729702,133.34,133.3,9.00189914]
["bitfinex","SOLUSD",1725174251653,11.5729702,133.34,133.31,1.50009856]
["bitfinex","SOLUSD",1725174252231,1.30738513,133.35,133.32,7.5004]
["bitfinex","SOLUSD",1725174252536,1.30738513,133.35,133.33,1.49985484]
["bitfinex","SOLUSD",1725174252747,1.30738513,133.35,133.32,1.49987836]
["bitfinex","SOLUSD",1725174252953,1.30738513,133.35,133.31,7.5012]
["bitfinex","SOLUSD",1725174254132,1.30738513,133.35,133.32,9.00028333]
["bitfinex","SOLUSD",1725174254337,11.5729702,133.36,133.32,9.00028333]
["bitfinex","SOLUSD",1725174255449,1.3071431,133.37,133.32,9.00028333]
["bitfinex","SOLUSD",1725174255758,11.5729702,133.36,133.32,9.00028333]
["bitfinex","SOLUSD",1725174255958,1.3071431,133.37,133.32,9.00028333]
["bitfinex","SOLUSD",1725174256161,1.3071431,133.37,133.33,7.5001]
["bitfinex","SOLUSD",1725174256359,12.8801133,133.37,133.34,1.49966701]
["bitfinex","SOLUSD",1725174256737,12.8801133,133.37,133.33,7.5001]
["bitfinex","SOLUSD",1725174256936,1.3071431,133.37,133.34,7.4995]
["bitfinex","SOLUSD",1725174257132,11.5729702,133.39,133.35,1.49958629]
["bitfinex","SOLUSD",1725174257754,1.30692693,133.4,133.35,1.49958629]
["bitfinex","SOLUSD",1725174258667,11.5729702,133.38,133.35,1.49958629]
["bitfinex","SOLUSD",1725174259091,11.5729702,133.38,133.33,7.5]
["bitfinex","SOLUSD",1725174260373,11.5729702,133.37,133.33,7.5]
["bitfinex","SOLUSD",1725174262160,11.5729702,133.37,133.34,1.4995927]
["bitfinex","SOLUSD",1725174263972,1.30692693,133.4,133.34,1.4995927]
["bitfinex","SOLUSD",1725174264263,1.30692693,133.4,133.34,8.9991927]
["bitfinex","SOLUSD",1725174264470,11.5729702,133.39,133.34,15.3865927]
["bitfinex","SOLUSD",1725174264673,1.30692693,133.4,133.34,15.3865927]
["bitfinex","SOLUSD",1725174264849,11.5729702,133.39,133.34,15.3865927]
["bitfinex","SOLUSD",1725174265250,11.5729702,133.37,133.34,13.887]
["bitfinex","SOLUSD",1725174266063,11.5729702,133.37,133.35,1.49958099]
["bitfinex","SOLUSD",1725174266265,11.5729702,133.38,133.35,1.49958099]
["bitfinex","SOLUSD",1725174266461,11.5729702,133.38,133.35,7.499]
["bitfinex","SOLUSD",1725174266967,11.5729702,133.38,133.34,13.8869]
["bitfinex","SOLUSD",1725174268866,1.30692693,133.4,133.35,1.49946308]
["bitfinex","SOLUSD",1725174269170,11.5729702,133.38,133.34,13.8869]
["bitfinex","SOLUSD",1725174270175,11.5729702,133.38,133.35,1.49957943]
["bitfinex","SOLUSD",1725174270662,11.5729702,133.38,133.34,13.8869]
["bitfinex","SOLUSD",1725174271175,1.30692693,133.4,133.35,1.49957575]
["bitfinex","SOLUSD",1725174271361,11.5729702,133.38,133.36,1.49944598]
["bitfinex","SOLUSD",1725174272382,11.5729702,133.38,133.35,1.49945872]
["bitfinex","SOLUSD",1725174273974,11.5729702,133.38,133.34,13.8869]
["bitfinex","SOLUSD",1725174274474,11.5729702,133.38,133.34,6.3874]
["bitfinex","SOLUSD",1725174276173,11.5729702,133.36,133.32,26.2518]
["bitfinex","SOLUSD",1725174277949,11.5729702,133.36,133.33,1.49976364]
["bitfinex","SOLUSD",1725174278854,11.5729702,133.36,133.32,26.2518]
["bitfinex","SOLUSD",1725174283980,11.5729702,133.34,133.31,21.5597]
["bitfinex","SOLUSD",1725174285462,1.30713968,133.37,133.31,30.5609773]
["bitfinex","SOLUSD",1725174285667,11.5729702,133.35,133.31,30.5609773]
["bitfinex","SOLUSD",1725174287567,11.5729702,133.35,133.31,23.0597773]
["bitfinex","SOLUSD",1725174287983,10.43509445,133.35,133.31,23.0597773]
["bitfinex","SOLUSD",1725174289066,10.43509445,133.35,133.31,30.5609773]
["bitfinex","SOLUSD",1725174289784,10.43509445,133.35,133.31,29.0609]
["bitfinex","SOLUSD",1725174291088,12.88010988,133.37,133.31,40.3121]
["bitfinex","SOLUSD",1725174291289,12.88010988,133.37,133.31,47.8129]
["bitfinex","SOLUSD",1725174293978,1.30713968,133.37,133.32,7.5006]
["bitfinex","SOLUSD",1725174294183,11.5729702,133.36,133.32,9.00048318]
["bitfinex","SOLUSD",1725174294783,11.5729702,133.36,133.32,1.49988318]
["bitfinex","SOLUSD",1725174294992,1.30713968,133.37,133.32,1.49988318]
["bitfinex","SOLUSD",1725174295288,11.5729702,133.36,133.32,1.49988318]
["bitfinex","SOLUSD",1725174295681,11.5729702,133.36,133.31,47.8133]
["bitfinex","SOLUSD",1725174297392,11.5729702,133.36,133.32,1.49987794]
["bitfinex","SOLUSD",1725174297586,11.5729702,133.36,133.31,47.8133]
["bitfinex","SOLUSD",1725174301690,11.5729702,133.36,133.32,1.49988515]
["bitfinex","SOLUSD",1725174303994,1.30713968,133.37,133.32,1.49988515]
["bitfinex","SOLUSD",1725174304199,11.5729702,133.36,133.32,1.49988515]
["bitfinex","SOLUSD",1725174308775,1.3071197,133.37,133.32,1.49988515]
["bitfinex","SOLUSD",1725174308995,11.5729702,133.36,133.32,1.49988515]
["bitfinex","SOLUSD",1725174311206,1.3071197,133.37,133.32,1.49988515]
["bitfinex","SOLUSD",1725174311378,11.5729702,133.36,133.32,1.49988515]
["bitfinex","SOLUSD",1725174312896,11.5729702,133.36,133.33,1.49985273]
["bitfinex","SOLUSD",1725174313484,11.5729702,133.36,133.31,47.8133]
["bitfinex","SOLUSD",1725174313691,1.3071197,133.37,133.31,47.8133]
["bitfinex","SOLUSD",1725174313692,11.5729702,133.34,133.31,21.5597]
["bitfinex","SOLUSD",1725174314480,11.5729702,133.32,133.28,34.8753]
["bitfinex","SOLUSD",1725174315791,46.2918808,133.36,133.28,16.1185]
["bitfinex","SOLUSD",1725174315792,11.5729702,133.3,133.28,16.1185]
["bitfinex","SOLUSD",1725174319079,11.5729702,133.3,133.27,6.6207]
["bitfinex","SOLUSD",1725174322984,11.5729702,133.3,133.25,42.3841]
["bitfinex","SOLUSD",1725174327499,1.30791752,133.29,133.25,42.3841]
["bitfinex","SOLUSD",1725174331102,11.5729702,133.28,133.25,42.3841]
["bitfinex","SOLUSD",1725174332601,11.5729702,133.28,133.25,43.88481083]
["bitfinex","SOLUSD",1725174337119,1.30791752,133.29,133.26,7.504]
["bitfinex","SOLUSD",1725174337120,12.88088772,133.29,133.26,7.504]
["bitfinex","SOLUSD",1725174337324,11.5729702,133.29,133.26,7.504]
["bitfinex","SOLUSD",1725174343425,11.5729702,133.29,133.25,34.8797]
["bitfinex","SOLUSD",1725174343634,11.5729702,133.27,133.24,6.6207]
["bitfinex","SOLUSD",1725174343921,11.5729702,133.27,133.22,18.7657]
["bitfinex","SOLUSD",1725174345323,11.5729702,133.27,133.23,7.5057]
["bitfinex","SOLUSD",1725174347530,11.5729702,133.25,133.22,18.7657]
["bitfinex","SOLUSD",1725174348211,11.5729702,133.25,133.21,7.5068]
["bitfinex","SOLUSD",1725174350826,11.5729702,133.25,133.2,7.5073]
["bitfinex","SOLUSD",1725174351324,11.5729702,133.23,133.19,26.2773]
["bitfinex","SOLUSD",1725174351528,61.6871808,133.28,133.17,6.6644]
["bitfinex","SOLUSD",1725174351529,11.5729702,133.21,133.17,6.6644]
["bitfinex","SOLUSD",1725174351823,11.5729702,133.21,133.15,15.1148]
["bitfinex","SOLUSD",1725174352707,11.5729702,133.19,133.14,24.9779]
["bitfinex","SOLUSD",1725174354333,11.5729702,133.19,133.16,7.5094]
["bitfinex","SOLUSD",1725174354910,11.5729702,133.19,133.15,7.5102]
["bitfinex","SOLUSD",1725174357616,11.5729702,133.19,133.15,9.01209813]
["bitfinex","SOLUSD",1725174358531,11.5729702,133.19,133.14,24.9779]
["bitfinex","SOLUSD",1725174358532,11.5729702,133.19,133.14,26.2867]
["bitfinex","SOLUSD",1725174362121,11.5729702,133.17,133.14,26.2867]
["bitfinex","SOLUSD",1725174362737,11.5729702,133.17,133.14,18.7759]
["bitfinex","SOLUSD",1725174364031,1.30890667,133.2,133.15,1.50196296]
["bitfinex","SOLUSD",1725174364032,11.5729702,133.19,133.15,1.50196296]
["bitfinex","SOLUSD",1725174364231,11.5729702,133.19,133.15,9.01206296]
["bitfinex","SOLUSD",1725174365126,11.5729702,133.19,133.15,7.5101]
["bitfinex","SOLUSD",1725174366756,11.5729702,133.19,133.14,26.2867]
["bitfinex","SOLUSD",1725174366967,11.5729702,133.17,133.14,18.7759]
["bitfinex","SOLUSD",1725174367629,1.30890667,133.2,133.14,18.7759]
["bitfinex","SOLUSD",1725174367941,11.5729702,133.18,133.14,18.7759]
["bitfinex","SOLUSD",1725174369345,1.30890667,133.2,133.14,18.7759]
["bitfinex","SOLUSD",1725174369645,11.5729702,133.18,133.14,26.2867]
["bitfinex","SOLUSD",1725174374561,11.5729702,133.18,133.14,18.7759]
["bitfinex","SOLUSD",1725174376156,11.5729702,133.16,133.12,7.5118]
["bitfinex","SOLUSD",1725174378142,12.88210185,133.16,133.11,6.202]
["bitfinex","SOLUSD",1725174378548,12.88210185,133.16,133.11,13.7144]
["bitfinex","SOLUSD",1725174378844,12.88210185,133.16,133.11,7.5124]
["bitfinex","SOLUSD",1725174379658,11.5729702,133.14,133.1,7.513]
["bitfinex","SOLUSD",1725174382844,1.30913165,133.16,133.1,18.7817]
["bitfinex","SOLUSD",1725174383036,11.5729702,133.15,133.11,7.5124]
["bitfinex","SOLUSD",1725174383242,11.5729702,133.15,133.1,7.5129]
["bitfinex","SOLUSD",1725174384638,11.5729702,133.15,133.09,15.1148]
["bitfinex","SOLUSD",1725174384639,11.5729702,133.13,133.09,7.5136]
["bitfinex","SOLUSD",1725174387450,11.5729702,133.13,133.08,6.2536]
["bitfinex","SOLUSD",1725174388241,11.5729702,133.13,133.08,13.7678]
["bitfinex","SOLUSD",1725174389249,11.5729702,133.13,133.08,6.2536]
["bitfinex","SOLUSD",1725174389555,11.5729702,133.13,133.08,13.7678]
["bitfinex","SOLUSD",1725174393147,11.5729702,133.13,133.08,7.5142]
["bitfinex","SOLUSD",1725174394361,11.5729702,133.15,133.08,7.5142]
["bitfinex","SOLUSD",1725174394673,45.0,133.14,133.08,7.5142]
["bitfinex","SOLUSD",1725174398358,1.30923031,133.13,133.09,9.01621768]
["bitfinex","SOLUSD",1725174399456,1.30923031,133.13,133.09,7.5136]
["bitfinex","SOLUSD",1725174400475,1.30923031,133.13,133.1,1.50239066]
["bitfinex","SOLUSD",1725174400767,1.30923031,133.13,133.12,7.512]
["bitfinex","SOLUSD",1725174401150,16.2332,133.18,133.12,7.512]
["bitfinex","SOLUSD",1725174401456,1.3089517,133.15,133.12,7.512]
["bitfinex","SOLUSD",1725174401657,20.0,133.17,133.12,7.512]
["bitfinex","SOLUSD",1725174401855,1.30893321,133.15,133.12,7.512]
["bitfinex","SOLUSD",1725174403272,1.30893321,133.15,133.11,26.2932]
["bitfinex","SOLUSD",1725174403847,1.30893321,133.15,133.11,18.7807]
["bitfinex","SOLUSD",1725174408787,1.30893321,133.15,133.11,26.2929]
["bitfinex","SOLUSD",1725174410481,1.30893321,133.15,133.11,18.7807]
["bitfinex","SOLUSD",1725174414502,1.30893321,133.15,133.09,6.2727]
["bitfinex","SOLUSD",1725174414671,12.88190341,133.15,133.08,18.785]
["bitfinex","SOLUSD",1725174415084,45.0,133.14,133.08,26.2991]
["bitfinex","SOLUSD",1725174416377,11.5729702,133.13,133.08,26.2991]
["bitfinex","SOLUSD",1725174417670,11.5729702,133.13,133.08,18.785]
["bitfinex","SOLUSD",1725174419999,11.5729702,133.11,133.02,6.2025]
["bitfinex","SOLUSD",1725174420203,11.5729702,133.09,133.02,32.5137]
["bitfinex","SOLUSD",1725174420797,11.5729702,133.09,133.03,7.5169]
["bitfinex","SOLUSD",1725174422077,1.31006987,133.08,133.03,7.5169]
["bitfinex","SOLUSD",1725174422400,1.31006987,133.08,133.02,18.7936]
["bitfinex","SOLUSD",1725174422592,46.31006987,133.08,133.02,18.7936]
["bitfinex","SOLUSD",1725174422784,1.31006987,133.08,133.02,26.3109]
["bitfinex","SOLUSD",1725174428495,1.31006987,133.08,133.03,7.517]
["bitfinex","SOLUSD",1725174429805,1.31006987,133.08,133.02,26.3112]
["bitfinex","SOLUSD",1725174433287,1.31006987,133.08,132.99,18.7977]
["bitfinex","SOLUSD",1725174433288,21.9053,133.07,132.99,18.7977]
["bitfinex","SOLUSD",1725174433602,76.5729702,133.06,132.99,18.7977]
["bitfinex","SOLUSD",1725174433981,76.5729702,133.06,132.99,26.3168]
["bitfinex","SOLUSD",1725174434598,76.5729702,133.06,133.0,7.5185]
["bitfinex","SOLUSD",1725174435505,65.0,133.06,133.0,7.5185]
["bitfinex","SOLUSD",1725174438209,45.0,133.06,132.99,27.82046966]
["bitfinex","SOLUSD",1725174439788,45.0,133.06,132.99,26.3169]
["bitfinex","SOLUSD",1725174442494,1.31001669,133.05,132.99,26.3169]
["bitfinex","SOLUSD",1725174443509,1.31001669,133.05,132.99,18.7977]
["bitfinex","SOLUSD",1725174444007,1.31001669,133.05,133.01,7.5179]
["bitfinex","SOLUSD",1725174447508,1.31001669,133.05,133.02,1.50334152]
["bitfinex","SOLUSD",1725174447811,15.25,133.07,133.02,13.07631172]
["bitfinex","SOLUSD",1725174448025,15.25,133.07,133.03,1.5030527]
["bitfinex","SOLUSD",1725174448711,15.5343,133.1,133.04,11.5729702]
["bitfinex","SOLUSD",1725174448917,15.5343,133.1,133.05,1.50275844]
["bitfinex","SOLUSD",1725174449292,1.30921605,133.11,133.07,7.5147]
["bitfinex","SOLUSD",1725174450208,1.30921605,133.11,133.05,20.29129311]
["bitfinex","SOLUSD",1725174451204,1.30921605,133.11,133.07,7.5147]
["bitfinex","SOLUSD",1725174451388,1.30921605,133.11,133.02,15.3305]
["bitfinex","SOLUSD",1725174451590,1.30921605,133.11,133.03,7.5169]
["bitfinex","SOLUSD",1725174451591,12.88218625,133.11,133.03,7.5169]
["bitfinex","SOLUSD",1725174453387,12.88218625,133.11,133.04,7.5163]
["bitfinex","SOLUSD",1725174455314,1.30921605,133.11,133.04,7.5163]
["bitfinex","SOLUSD",1725174457391,1.30921605,133.11,133.05,9.01863751]
["bitfinex","SOLUSD",1725174457892,1.30921605,133.11,133.06,7.5151]
["bitfinex","SOLUSD",1725174458517,1.30921605,133.11,133.07,9.01758498]
["bitfinex","SOLUSD",1725174458701,1.30921605,133.11,133.07,7.5147]
["bitfinex","SOLUSD",1725174458896,1.30921605,133.11,133.05,30.3616702]
["bitfinex","SOLUSD",1725174459105,1.30921605,133.11,133.06,7.5153]
["bitfinex","SOLUSD",1725174462422,1.30921605,133.11,133.05,18.7887]
["bitfinex","SOLUSD",1725174462626,1.30921605,133.11,133.05,30.3616702]
["bitfinex","SOLUSD",1725174463117,1.30921605,133.11,133.06,1.50270733]
["bitfinex","SOLUSD",1725174463424,1.30921605,133.11,133.07,7.5148]
["bitfinex","SOLUSD",1725174463812,1.30921605,133.11,133.06,7.5153]
["bitfinex","SOLUSD",1725174465022,1.30921605,133.11,133.05,26.3045]
["bitfinex","SOLUSD",1725174474041,21.2801,133.1,133.03,7.5166]
["bitfinex","SOLUSD",1725174474214,21.2801,133.1,133.02,26.3113]
["bitfinex","SOLUSD",1725174474737,1.3100746,133.09,133.02,26.3113]
["bitfinex","SOLUSD",1725174475815,1.3100746,133.09,133.03,7.517]
["bitfinex","SOLUSD",1725174477918,1.3100746,133.09,133.0,6.3376]
["bitfinex","SOLUSD",1725174477919,12.8830448,133.09,133.0,6.3376]
["bitfinex","SOLUSD",1725174478125,60.3583,133.08,133.0,7.5183]
["bitfinex","SOLUSD",1725174478348,80.3583,133.08,132.99,18.7983]
["bitfinex","SOLUSD",1725174478549,80.3583,133.08,133.0,7.5187]
["bitfinex","SOLUSD",1725174478716,80.3583,133.08,133.0,9.02212795]
["bitfinex","SOLUSD",1725174478922,80.3583,133.08,133.0,7.5187]
["bitfinex","SOLUSD",1725174482959,6.2425,133.06,132.99,26.3175]
["bitfinex","SOLUSD",1725174483653,15.3583,133.05,132.99,26.3175]
["bitfinex","SOLUSD",1725174484358,15.3583,133.05,132.99,18.7983]
["bitfinex","SOLUSD",1725174485524,26.9312702,133.05,132.98,7.5198]
["bitfinex","SOLUSD",1725174487060,45.0,133.04,132.98,7.5198]
["bitfinex","SOLUSD",1725174488560,45.0,133.04,132.97,7.5204]
["bitfinex","SOLUSD",1725174493344,6.5053,133.02,132.97,7.5204]
["bitfinex","SOLUSD",1725174494663,6.5053,133.02,132.96,26.3229]
["bitfinex","SOLUSD",1725174495043,1.31060534,133.01,132.96,26.3229]
["bitfinex","SOLUSD",1725174495544,15.9599,133.0,132.93,18.8062]
["bitfinex","SOLUSD",1725174496453,15.9599,133.0,132.93,30.3791702]
["bitfinex","SOLUSD",1725174496848,15.9599,133.0,132.95,7.5211]
["bitfinex","SOLUSD",1725174497440,15.9599,132.98,132.93,18.8062]
["bitfinex","SOLUSD",1725174497942,15.9599,132.98,132.93,26.3289]
["bitfinex","SOLUSD",1725174498554,15.9599,132.98,132.93,18.8062]
["bitfinex","SOLUSD",1725174499154,15.9599,132.98,132.93,26.3289]
["bitfinex","SOLUSD",1725174500283,15.9599,132.98,132.94,7.5221]
["bitfinex","SOLUSD",1725174500483,15.9599,132.98,132.94,9.02630099]
["bitfinex","SOLUSD",1725174500655,15.9599,132.98,132.94,7.5221]
["bitfinex","SOLUSD",1725174500851,15.9599,132.98,132.94,9.02625612]
["bitfinex","SOLUSD",1725174501583,15.9599,132.98,132.95,7.5214]
["bitfinex","SOLUSD",1725174503167,17.27050534,133.01,132.95,7.5214]
["bitfinex","SOLUSD",1725174503666,17.27050534,133.01,132.96,7.5209]
["bitfinex","SOLUSD",1725174505066,17.27050534,133.01,132.95,30.3757702]
["bitfinex","SOLUSD",1725174505067,17.27050534,133.01,132.97,9.02416799]
["bitfinex","SOLUSD",1725174505982,17.27050534,133.01,132.98,7.5198]
["bitfinex","SOLUSD",1725174509779,17.27050534,133.01,132.97,18.8005]
["bitfinex","SOLUSD",1725174509780,1.31060534,133.01,133.0,7.5187]
["bitfinex","SOLUSD",1725174510079,15.4128,133.07,132.99,30.3702702]
["bitfinex","SOLUSD",1725174510270,15.4128,133.07,133.0,1.50324719]
["bitfinex","SOLUSD",1725174510271,1.31010203,133.06,133.0,1.50324719]
["bitfinex","SOLUSD",1725174510677,1.31010203,133.06,133.01,7.5181]
["bitfinex","SOLUSD",1725174512385,1.31010203,133.06,133.02,9.02093204]
["bitfinex","SOLUSD",1725174512766,1.31010203,133.06,133.02,7.5175]
["bitfinex","SOLUSD",1725174514361,46.31010203,133.06,133.01,7.5181]
["bitfinex","SOLUSD",1725174514961,46.31010203,133.06,133.0,7.5187]
["bitfinex","SOLUSD",1725174518865,46.31010203,133.06,132.99,26.3165]
["bitfinex","SOLUSD",1725174519773,11.5729702,133.05,132.99,18.7973]
["bitfinex","SOLUSD",1725174519982,45.0,133.04,132.99,18.7973]
["bitfinex","SOLUSD",1725174520670,15.4128,133.03,132.99,18.7973]
["bitfinex","SOLUSD",1725174523491,15.4128,133.03,132.99,26.3165]
["bitfinex","SOLUSD",1725174525481,1.31010203,133.06,132.99,18.7973]
["bitfinex","SOLUSD",1725174525686,21.31010203,133.06,133.0,1.50358651]
["bitfinex","SOLUSD",1725174525993,21.31010203,133.06,132.99,30.3702702]
["bitfinex","SOLUSD",1725174527180,21.31010203,133.06,133.0,1.50335097]
["bitfinex","SOLUSD",1725174527482,21.31010203,133.06,133.02,7.5176]
["bitfinex","SOLUSD",1725174527879,21.31010203,133.06,133.0,7.5184]
["bitfinex","SOLUSD",1725174529072,21.31010203,133.06,133.01,7.5181]
["bitfinex","SOLUSD",1725174530489,21.31010203,133.06,133.02,1.50334322]
["bitfinex","SOLUSD",1725174530801,21.31010203,133.06,133.01,7.5181]
["bitfinex","SOLUSD",1725174536314,1.31010203,133.06,133.02,7.5175]
["bitfinex","SOLUSD",1725174537416,1.31010203,133.06,133.03,9.02034114]
["bitfinex","SOLUSD",1725174540096,1.31010203,133.06,133.03,7.517]
["bitfinex","SOLUSD",1725174548125,1.31010203,133.06,133.01,26.3126]
["bitfinex","SOLUSD",1725174552609,1.31010203,133.06,132.95,6.1291]
["bitfinex","SOLUSD",1725174552610,66.31010203,133.06,132.98,18.7992]
["bitfinex","SOLUSD",1725174552817,66.31010203,133.06,132.99,7.5188]
["bitfinex","SOLUSD",1725174552818,77.91941556,133.06,132.99,7.5188]
["bitfinex","SOLUSD",1725174553614,83.84101914,133.06,132.99,7.5188]
["bitfinex","SOLUSD",1725174553825,83.84101914,133.06,132.98,26.319]
["bitfinex","SOLUSD",1725174560028,72.23170561,133.06,132.99,7.519]
["bitfinex","SOLUSD",1725174560225,66.31010203,133.06,132.99,7.519]
["bitfinex","SOLUSD",1725174569654,11.60909734,133.05,132.95,24.9324]
["bitfinex","SOLUSD",1725174569844,27.54179734,133.03,132.95,18.8033]
["bitfinex","SOLUSD",1725174570928,1.31047236,133.02,132.95,18.8033]
["bitfinex","SOLUSD",1725174571419,1.31047236,133.02,132.96,7.5209]
["bitfinex","SOLUSD",1725174572232,46.31047236,133.02,132.96,7.5209]
["bitfinex","SOLUSD",1725174572431,66.31047236,133.02,132.95,26.3248]
["bitfinex","SOLUSD",1725174572610,11.60909734,133.01,132.95,26.3248]
["bitfinex","SOLUSD",1725174573342,60.9327,133.0,132.95,18.8033]
["bitfinex","SOLUSD",1725174575332,6.0179,132.99,132.95,18.8033]
["bitfinex","SOLUSD",1725174577437,16.9506,133.0,132.95,18.8033]
["bitfinex","SOLUSD",1725174577745,11.60909734,133.01,132.94,7.5221]
["bitfinex","SOLUSD",1725174579144,11.60909734,133.01,132.92,26.3305]
["bitfinex","SOLUSD",1725174579343,20.0,133.0,132.92,18.8077]
["bitfinex","SOLUSD",1725174580329,20.0,133.0,132.93,7.5226]
["bitfinex","SOLUSD",1725174580526,35.9327,133.0,132.93,7.5226]
["bitfinex","SOLUSD",1725174581132,15.9327,133.0,132.93,7.5226]
["bitfinex","SOLUSD",1725174581441,31.60909734,132.99,132.9,15.1082]
["bitfinex","SOLUSD",1725174581643,31.60909734,132.99,132.89,6.5379]
["bitfinex","SOLUSD",1725174581644,11.60909734,132.97,132.89,6.5379]
["bitfinex","SOLUSD",1725174582338,11.60909734,132.97,132.9,7.5239]
["bitfinex","SOLUSD",1725174584044,21.9506,132.96,132.9,7.5239]
["bitfinex","SOLUSD",1725174584242,21.9506,132.96,132.82,237.83409734]
["bitfinex","SOLUSD",1725174584451,7.5216,132.95,132.87,11.60909734]
["bitfinex","SOLUSD",1725174584662,7.5216,132.95,132.88,45.0]
["bitfinex","SOLUSD",1725174585336,7.5216,132.95,132.9,7.5239]
["bitfinex","SOLUSD",1725174587525,33.55969734,132.96,132.89,7.5249]
["bitfinex","SOLUSD",1725174588450,33.55969734,132.96,132.85,21.4571]
["bitfinex","SOLUSD",1725174588451,7.5234,132.92,132.85,51.88359734]
["bitfinex","SOLUSD",1725174588835,7.5234,132.92,132.85,40.2745]
["bitfinex","SOLUSD",1725174589033,7.5234,132.92,132.85,51.88359734]
["bitfinex","SOLUSD",1725174589337,7.5233,132.92,132.88,7.5255]
["bitfinex","SOLUSD",1725174589741,7.5233,132.92,132.87,7.526]
["bitfinex","SOLUSD",1725174591056,1.3095206,132.91,132.87,7.526]
["bitfinex","SOLUSD",1725174596252,1.3095206,132.91,132.88,7.5255]
["bitfinex","SOLUSD",1725174596837,1.3095206,132.91,132.88,9.0302717]
["bitfinex","SOLUSD",1725174598833,1.3095206,132.91,132.88,7.5255]
["bitfinex","SOLUSD",1725174607061,1.3095206,132.91,132.89,7.5248]
["bitfinex","SOLUSD",1725174607368,1.3095206,132.91,132.88,7.5254]
["bitfinex","SOLUSD",1725174617781,1.3095206,132.91,132.87,26.3405]
["bitfinex","SOLUSD",1725174620758,1.3095206,132.91,132.87,18.8146]
["bitfinex","SOLUSD",1725174620759,8.8335206,132.91,132.87,18.8146]
["bitfinex","SOLUSD",1725174620983,8.8335206,132.91,132.87,20.31961296]
["bitfinex","SOLUSD",1725174622985,8.8335206,132.91,132.87,18.8146]
["bitfinex","SOLUSD",1725174624590,8.8335206,132.91,132.87,20.31961305]
["bitfinex","SOLUSD",1725174625469,8.8335206,132.91,132.87,18.8146]
["bitfinex","SOLUSD",1725174626190,1.3095206,132.91,132.87,18.8146]
["bitfinex","SOLUSD",1725174626366,1.3095206,132.91,132.87,20.31947216]
["bitfinex","SOLUSD",1725174626565,1.3095206,132.91,132.87,18.8146]
["bitfinex","SOLUSD",1725174630684,1.3095206,132.91,132.88,1.5048856]
["bitfinex","SOLUSD",1725174630885,1.3095206,132.91,132.87,18.8146]
["bitfinex","SOLUSD",1725174630886,8.8334206,132.91,132.87,18.8146]
["bitfinex","SOLUSD",1725174633001,1.3095206,132.91,132.88,1.5048429]
["bitfinex","SOLUSD",1725174633189,1.3095206,132.91,132.88,9.0302429]
["bitfinex","SOLUSD",1725174633398,1.3095206,132.91,132.87,18.8146]
["bitfinex","SOLUSD",1725174634292,1.3095206,132.91,132.87,26.3402]
["bitfinex","SOLUSD",1725174636497,1.3095206,132.91,132.88,7.5255]
["bitfinex","SOLUSD",1725174640600,1.3095206,132.91,132.89,1.50470283]
["bitfinex","SOLUSD",1725174640798,1.3095206,132.91,132.88,7.5255]
["bitfinex","SOLUSD",1725174642313,1.3095206,132.91,132.7,37.24489431]
["bitfinex","SOLUSD",1725174642314,8.8334206,132.91,132.86,7.5266]
["bitfinex","SOLUSD",1725174642602,7.5245,132.9,132.84,37.95579734]
["bitfinex","SOLUSD",1725174642916,7.5245,132.9,132.85,7.527]
["bitfinex","SOLUSD",1725174643089,25.2904206,132.91,132.86,9.03161908]
["bitfinex","SOLUSD",1725174644098,25.2904206,132.91,132.86,7.5265]
["bitfinex","SOLUSD",1725174647805,25.2904206,132.91,132.87,1.504873]
["bitfinex","SOLUSD",1725174648010,17.7664206,132.91,132.87,9.030873]
["bitfinex","SOLUSD",1725174648805,1.3095206,132.91,132.87,9.030873]
["bitfinex","SOLUSD",1725174651907,1.3095206,132.91,132.88,7.5255]
["bitfinex","SOLUSD",1725174652700,1.3095206,132.91,132.89,1.50472389]
["bitfinex","SOLUSD",1725174654894,1.3095206,132.91,132.87,7.526]
["bitfinex","SOLUSD",1725174660519,1.3095206,132.91,132.88,7.5254]
["bitfinex","SOLUSD",1725174664222,1.3095206,132.91,132.87,7.5261]
["bitfinex","SOLUSD",1725174665018,1.3095206,132.91,132.88,7.5255]
["bitfinex","SOLUSD",1725174674227,1.3095206,132.91,132.87,7.526]
["bitfinex","SOLUSD",1725174678507,8.8335206,132.91,132.87,7.526]
["bitfinex","SOLUSD",1725174680025,1.3095206,132.91,132.83,18.8202]
["bitfinex","SOLUSD",1725174680220,15.8151,132.9,132.83,18.8202]
["bitfinex","SOLUSD",1725174680605,7.5256,132.88,132.83,26.3481]
["bitfinex","SOLUSD",1725174683101,7.5262,132.87,132.83,18.8202]
["bitfinex","SOLUSD",1725174683306,7.5262,132.87,132.82,7.5289]
["bitfinex","SOLUSD",1725174683307,7.5267,132.86,132.82,7.5289]
["bitfinex","SOLUSD",1725174685216,7.5267,132.86,132.81,7.5294]
["bitfinex","SOLUSD",1725174685517,7.5272,132.85,132.8,26.3547]
["bitfinex","SOLUSD",1725174689412,7.5278,132.84,132.8,18.8247]
["bitfinex","SOLUSD",1725174691239,16.4884,132.86,132.76,25.488]
["bitfinex","SOLUSD",1725174691417,7.5279,132.84,132.79,7.5305]
["bitfinex","SOLUSD",1725174694718,7.5279,132.84,132.8,7.53]
["bitfinex","SOLUSD",1725174696240,7.5294,132.82,132.78,18.8272]
["bitfinex","SOLUSD",1725174696540,22.6325,132.82,132.78,18.8272]
["bitfinex","SOLUSD",1725174697248,22.6325,132.82,132.78,26.3583]
["bitfinex","SOLUSD",1725174699629,22.6325,132.82,132.78,18.8272]
["bitfinex","SOLUSD",1725174701218,23.939921,132.82,132.78,18.8272]
["bitfinex","SOLUSD",1725174704227,7.5295,132.81,132.77,7.5316]
["bitfinex","SOLUSD",1725174704436,7.5295,132.81,132.76,7.5323]
["bitfinex","SOLUSD",1725174704629,7.5302,132.8,132.75,26.3647]
["bitfinex","SOLUSD",1725174706039,16.410521,132.82,132.72,18.8361]
["bitfinex","SOLUSD",1725174706040,22.2877,132.79,132.72,18.8361]
["bitfinex","SOLUSD",1725174706438,7.5317,132.78,132.73,7.5338]
["bitfinex","SOLUSD",1725174709752,29.8184,132.79,132.74,7.5332]
["bitfinex","SOLUSD",1725174710228,29.8184,132.79,132.73,7.5335]
["bitfinex","SOLUSD",1725174710229,7.5313,132.78,132.73,7.5335]
["bitfinex","SOLUSD",1725174710548,7.5313,132.78,132.73,9.03999189]
["bitfinex","SOLUSD",1725174710753,7.5313,132.78,132.73,7.5335]
["bitfinex","SOLUSD",1725174711054,7.5313,132.78,132.74,7.5334]
["bitfinex","SOLUSD",1725174711928,7.5313,132.78,132.73,7.5339]
["bitfinex","SOLUSD",1725174713129,7.5313,132.78,132.72,18.8361]
["bitfinex","SOLUSD",1725174713130,7.5322,132.77,132.72,26.3707]
["bitfinex","SOLUSD",1725174713328,15.9187,132.75,132.7,7.5353]
["bitfinex","SOLUSD",1725174714436,15.9187,132.75,132.69,18.8404]
["bitfinex","SOLUSD",1725174714643,23.4517,132.75,132.7,7.5352]
["bitfinex","SOLUSD",1725174716827,7.5343,132.73,132.69,18.8404]
["bitfinex","SOLUSD",1725174717050,15.9187,132.75,132.7,45.0]
["bitfinex","SOLUSD",1725174718264,23.4517,132.75,132.7,52.5356]
["bitfinex","SOLUSD",1725174718630,15.9187,132.75,132.71,7.535]
["bitfinex","SOLUSD",1725174721561,23.4517,132.75,132.7,52.5357]
["bitfinex","SOLUSD",1725174724168,23.4517,132.75,132.7,7.5357]
["bitfinex","SOLUSD",1725174725251,7.5335,132.74,132.69,26.3766]
["bitfinex","SOLUSD",1725174726067,7.5341,132.73,132.69,18.8404]
["bitfinex","SOLUSD",1725174726859,6.4027,132.74,132.66,18.8445]
["bitfinex","SOLUSD",1725174727157,20.0,132.73,132.66,18.8445]
["bitfinex","SOLUSD",1725174727362,7.5365,132.69,132.64,7.5391]
["bitfinex","SOLUSD",1725174727562,7.5358,132.7,132.65,7.5384]
["bitfinex","SOLUSD",1725174727743,7.5358,132.7,132.65,9.04572713]
["bitfinex","SOLUSD",1725174728144,7.5358,132.7,132.65,7.5384]
["bitfinex","SOLUSD",1725174730658,7.5364,132.69,132.65,7.5384]
["bitfinex","SOLUSD",1725174731459,7.5358,132.7,132.65,7.5384]
["bitfinex","SOLUSD",1725174732954,7.5364,132.69,132.65,7.5384]
["bitfinex","SOLUSD",1725174734565,23.8881,132.71,132.66,7.538]
["bitfinex","SOLUSD",1725174734748,23.8881,132.71,132.67,1.50721193]
["bitfinex","SOLUSD",1725174735642,23.8881,132.71,132.66,7.538]
["bitfinex","SOLUSD",1725174736144,7.536,132.7,132.65,7.5385]
["bitfinex","SOLUSD",1725174736444,7.536,132.7,132.66,1.50736706]
["bitfinex","SOLUSD",1725174737572,7.536,132.7,132.65,7.5385]
["bitfinex","SOLUSD",1725174738165,7.536,132.7,132.66,1.50734152]
["bitfinex","SOLUSD",1725174738370,7.536,132.7,132.65,7.5385]
["bitfinex","SOLUSD",1725174739440,7.5363,132.69,132.65,7.5385]
["bitfinex","SOLUSD",1725174740580,7.5363,132.69,132.64,7.5391]
["bitfinex","SOLUSD",1725174741471,7.5363,132.69,132.65,1.50736903]
["bitfinex","SOLUSD",1725174741672,8.84443727,132.69,132.65,1.50736903]
["bitfinex","SOLUSD",1725174742160,8.84443727,132.69,132.64,7.5391]
["bitfinex","SOLUSD",1725174742346,1.30813727,132.69,132.65,9.045742]
["bitfinex","SOLUSD",1725174743272,16.3528,132.71,132.66,9.04511949]
["bitfinex","SOLUSD",1725174743468,23.8881,132.71,132.66,9.04511949]
["bitfinex","SOLUSD",1725174743649,16.3528,132.71,132.67,63.8425]
["bitfinex","SOLUSD",1725174743978,16.3528,132.71,132.69,7.5363]
["bitfinex","SOLUSD",1725174744469,7.5364,132.69,132.64,37.99529734]
["bitfinex","SOLUSD",1725174744871,7.5364,132.69,132.64,26.3862]
["bitfinex","SOLUSD",1725174747277,7.5369,132.68,132.64,18.8475]
["bitfinex","SOLUSD",1725174747485,6.5232,132.7,132.6,60.6327]
["bitfinex","SOLUSD",1725174747486,11.60909734,132.69,132.61,7.5404]
["bitfinex","SOLUSD",1725174747663,7.5381,132.66,132.61,7.5404]
["bitfinex","SOLUSD",1725174747848,7.5381,132.66,132.62,7.5403]
["bitfinex","SOLUSD",1725174748280,7.5381,132.66,132.61,7.5408]
["bitfinex","SOLUSD",1725174749851,7.5381,132.66,132.62,1.50770025]
["bitfinex","SOLUSD",1725174750148,7.5381,132.66,132.61,7.5408]
["bitfinex","SOLUSD",1725174752671,15.3246,132.67,132.64,7.5387]
["bitfinex","SOLUSD",1725174752876,15.3246,132.67,132.65,1.50751525]
["bitfinex","SOLUSD",1725174753173,22.6244,132.7,132.65,58.11660845]
["bitfinex","SOLUSD",1725174755080,22.6244,132.7,132.65,56.60909734]
["bitfinex","SOLUSD",1725174755261,30.1604,132.7,132.65,52.5385]
["bitfinex","SOLUSD",1725174755872,30.1604,132.7,132.65,7.5385]
["bitfinex","SOLUSD",1725174756064,30.1604,132.7,132.66,1.50738664]
["bitfinex","SOLUSD",1725174756665,16.1012,132.7,132.66,9.04538664]
["bitfinex","SOLUSD",1725174756966,16.1012,132.7,132.66,7.538]
["bitfinex","SOLUSD",1725174757994,16.1012,132.7,132.67,1.50718842]
["bitfinex","SOLUSD",1725174758200,16.1012,132.7,132.66,7.538]
["bitfinex","SOLUSD",1725174758487,23.6369,132.7,132.66,7.538]
["bitfinex","SOLUSD",1725174758874,16.1012,132.7,132.67,1.50724607]
["bitfinex","SOLUSD",1725174759279,1.30796548,132.72,132.65,11.60909734]
["bitfinex","SOLUSD",1725174759486,1.30796548,132.72,132.69,7.5363]
["bitfinex","SOLUSD",1725174759806,1.30796548,132.72,132.68,7.5368]
["bitfinex","SOLUSD",1725174760385,1.30796548,132.72,132.69,1.50698548]
["bitfinex","SOLUSD",1725174760583,8.84266548,132.72,132.69,1.50698548]
["bitfinex","SOLUSD",1725174761091,1.30796548,132.72,132.69,1.50698548]
["bitfinex","SOLUSD",1725174761297,1.30796548,132.72,132.68,7.5368]
["bitfinex","SOLUSD",1725174761501,1.30796548,132.72,132.69,1.50695905]
["bitfinex","SOLUSD",1725174761799,1.30796548,132.72,132.68,7.5368]
["bitfinex","SOLUSD",1725174763503,1.30796548,132.72,132.69,7.5363]
["bitfinex","SOLUSD",1725174765479,1.30796548,132.72,132.7,1.50690988]
["bitfinex","SOLUSD",1725174766011,1.30796548,132.72,132.71,1.5068306]
["bitfinex","SOLUSD",1725174766687,1.30796548,132.72,132.7,7.5356]
["bitfinex","SOLUSD",1725174769383,20.90566548,132.76,132.7,7.5356]
["bitfinex","SOLUSD",1725174769600,20.0,132.75,132.71,1.50674559]
["bitfinex","SOLUSD",1725174769797,21.30779995,132.75,132.71,1.50674559]
["bitfinex","SOLUSD",1725174770000,20.0,132.75,132.71,1.50674559]
["bitfinex","SOLUSD",1725174771309,27.5335,132.75,132.7,7.5356]
["bitfinex","SOLUSD",1725174772589,20.0,132.75,132.69,26.3763]
["bitfinex","SOLUSD",1725174772789,21.30786357,132.75,132.69,26.3763]
["bitfinex","SOLUSD",1725174774317,7.5342,132.73,132.69,26.3763]
["bitfinex","SOLUSD",1725174776802,7.5342,132.73,132.69,18.8401]
["bitfinex","SOLUSD",1725174779837,7.5335,132.74,132.7,1.50704151]
["bitfinex","SOLUSD",1725174780012,7.5335,132.74,132.71,1.50679684]
["bitfinex","SOLUSD",1725174780312,1.30786357,132.75,132.71,1.50679684]
["bitfinex","SOLUSD",1725174780687,23.2066,132.76,132.71,1.50679684]
["bitfinex","SOLUSD",1725174781304,23.2066,132.76,132.71,9.04199684]
["bitfinex","SOLUSD",1725174783315,42.6656627,132.86,132.71,9.04199684]
["bitfinex","SOLUSD",1725174783316,37.1536763,132.93,132.86,5.0]
["bitfinex","SOLUSD",1725174783518,15.8398,133.06,132.87,46.81425366]
["bitfinex","SOLUSD",1725174783734,2.97140561,132.98,132.95,7.5213]
["bitfinex","SOLUSD",1725174783909,2.97140561,132.98,132.96,9.02445949]
["bitfinex","SOLUSD",1725174784719,15.8398,133.06,132.96,1.50375949]
["bitfinex","SOLUSD",1725174784916,15.8398,133.06,132.95,46.50375712]
["bitfinex","SOLUSD",1725174785398,15.8398,133.06,132.99,7.5189]
["bitfinex","SOLUSD",1725174785598,15.8398,133.06,132.99,9.0225631]
["bitfinex","SOLUSD",1725174786415,15.8398,133.06,133.01,7.518]
["bitfinex","SOLUSD",1725174790327,15.8398,133.06,133.02,7.5174]
["bitfinex","SOLUSD",1725174791312,15.8398,133.06,133.01,18.7949]
["bitfinex","SOLUSD",1725174791931,15.8398,133.06,133.01,26.313]
["bitfinex","SOLUSD",1725174795835,12.3398,133.06,133.01,26.313]
["bitfinex","SOLUSD",1725174796914,12.3398,133.06,133.02,7.5176]
["bitfinex","SOLUSD",1725174797213,12.3398,133.06,133.02,9.02108606]
["bitfinex","SOLUSD",1725174797413,12.3398,133.06,133.03,7.5169]
["bitfinex","SOLUSD",1725174798322,12.3398,133.06,133.01,18.7949]
["bitfinex","SOLUSD",1725174799340,12.3398,133.06,133.02,7.5176]
["bitfinex","SOLUSD",1725174800241,7.516,133.05,133.01,18.7949]
["bitfinex","SOLUSD",1725174800426,19.8557,133.06,132.99,7.5193]
["bitfinex","SOLUSD",1725174800629,20.0,133.05,132.99,7.5193]
["bitfinex","SOLUSD",1725174801139,19.8557,133.06,133.02,7.5174]
["bitfinex","SOLUSD",1725174801140,12.3398,133.06,133.02,7.5174]
["bitfinex","SOLUSD",1725174801322,20.0,133.05,133.01,7.5182]
["bitfinex","SOLUSD",1725174802353,20.0,133.05,133.0,26.3156]
["bitfinex","SOLUSD",1725174803635,27.5161,133.05,133.0,26.3156]
["bitfinex","SOLUSD",1725174804313,27.5161,133.05,133.0,18.7969]
["bitfinex","SOLUSD",1725174807341,7.5167,133.04,133.0,18.7969]
["bitfinex","SOLUSD",1725174808348,7.5167,133.04,132.99,7.5193]
["bitfinex","SOLUSD",1725174810243,27.516,133.05,133.0,7.5187]
["bitfinex","SOLUSD",1725174811441,27.516,133.05,132.99,7.5192]
["bitfinex","SOLUSD",1725174815346,7.5167,133.04,132.99,7.5192]
["bitfinex","SOLUSD",1725174824540,1.30554852,133.03,132.99,7.5192]
["bitfinex","SOLUSD",1725174825359,1.30554852,133.03,133.0,7.5186]
["bitfinex","SOLUSD",1725174827036,1.30554852,133.03,132.99,7.5192]
["bitfinex","SOLUSD",1725174830270,1.30554852,133.03,132.98,50.71446548]
["bitfinex","SOLUSD",1725174830567,12.3398,133.06,133.02,7.5176]
["bitfinex","SOLUSD",1725174831061,13.64516703,133.06,133.02,7.5176]
["bitfinex","SOLUSD",1725174831264,21.16056703,133.06,133.01,26.3127]
["bitfinex","SOLUSD",1725174832057,13.64516703,133.06,133.02,7.5173]
["bitfinex","SOLUSD",1725174833837,21.16056703,133.06,133.01,26.3127]
["bitfinex","SOLUSD",1725174834650,13.64516703,133.06,133.02,7.5175]
["bitfinex","SOLUSD",1725174835664,13.64516703,133.06,133.01,18.7946]
["bitfinex","SOLUSD",1725174835665,13.64516703,133.06,133.01,26.3127]
["bitfinex","SOLUSD",1725174836250,21.16056703,133.06,133.01,26.3127]
["bitfinex","SOLUSD",1725174839273,20.66056703,133.06,133.01,26.3127]
["bitfinex","SOLUSD",1725174840974,13.14516703,133.06,133.0,7.5186]
["bitfinex","SOLUSD",1725174842257,7.5165,133.04,132.99,7.5193]
["bitfinex","SOLUSD",1725174844169,7.5165,133.04,133.0,7.5186]
["bitfinex","SOLUSD",1725174847285,13.14516703,133.06,133.0,7.5186]
["bitfinex","SOLUSD",1725174847470,20.0,133.05,133.0,7.5186]
["bitfinex","SOLUSD",1725174848281,7.5165,133.04,133.0,7.5186]
["bitfinex","SOLUSD",1725174851187,8.82196361,133.04,133.0,7.5186]
["bitfinex","SOLUSD",1725174855689,8.82196361,133.04,132.99,7.5192]
["bitfinex","SOLUSD",1725174857292,7.5172,133.03,132.98,26.3191]
["bitfinex","SOLUSD",1725174857677,1.30546361,133.04,132.96,1.50373149]
["bitfinex","SOLUSD",1725174857882,1.30546361,133.04,132.97,1.50377887]
["bitfinex","SOLUSD",1725174858075,1.30546361,133.04,132.96,1.50377859]
["bitfinex","SOLUSD",1725174859389,7.5171,133.03,132.98,7.5198]
["bitfinex","SOLUSD",1725174864900,7.5171,133.03,132.98,9.0236058]
["bitfinex","SOLUSD",1725174865894,7.5171,133.03,132.98,7.5198]
["bitfinex","SOLUSD",1725174867769,7.5171,133.03,132.98,9.02359413]
["bitfinex","SOLUSD",1725174871402,1.30558728,133.02,132.98,9.02359413]
["bitfinex","SOLUSD",1725174872298,8.82328728,133.02,132.98,9.02359413]
["bitfinex","SOLUSD",1725174875171,7.5187,133.01,132.98,1.50379413]
["bitfinex","SOLUSD",1725174875503,1.30558728,133.02,132.98,1.50379413]
["bitfinex","SOLUSD",1725174875678,8.82328728,133.02,132.98,9.02359413]
["bitfinex","SOLUSD",1725174877305,16.2621,133.01,132.94,26.3266]
["bitfinex","SOLUSD",1725174877479,7.5192,133.0,132.94,18.8049]
["bitfinex","SOLUSD",1725174877802,16.2621,133.01,132.98,7.5197]
["bitfinex","SOLUSD",1725174878001,16.2621,133.01,132.97,7.5204]
["bitfinex","SOLUSD",1725174878374,23.7804,133.01,132.96,26.3226]
["bitfinex","SOLUSD",1725174881799,7.5188,133.0,132.96,26.3226]
["bitfinex","SOLUSD",1725174884300,7.5188,133.0,132.96,18.8017]
["bitfinex","SOLUSD",1725174884505,16.2621,133.01,132.94,7.522]
["bitfinex","SOLUSD",1725174884506,7.5194,132.99,132.94,7.522]
["bitfinex","SOLUSD",1725174885212,7.5194,132.99,132.95,7.5215]
["bitfinex","SOLUSD",1725174885382,7.5189,133.0,132.95,7.5215]
["bitfinex","SOLUSD",1725174888080,7.5194,132.99,132.95,7.5215]
["bitfinex","SOLUSD",1725174889707,7.5188,133.0,132.95,7.5215]
["bitfinex","SOLUSD",1725174890001,23.7804,133.01,132.97,7.5204]
["bitfinex","SOLUSD",1725174890301,23.7804,133.01,132.98,1.50380904]
["bitfinex","SOLUSD",1725174890498,23.7804,133.01,132.97,1.50380878]
["bitfinex","SOLUSD",1725174891095,16.2621,133.01,132.97,9.02420878]
["bitfinex","SOLUSD",1725174892603,1.30558728,133.02,132.99,7.5192]
["bitfinex","SOLUSD",1725174892897,15.5961,133.04,132.99,7.5192]
["bitfinex","SOLUSD",1725174893099,16.90158699,133.04,132.98,18.7987]
["bitfinex","SOLUSD",1725174893801,7.5177,133.02,132.96,19.13276515]
["bitfinex","SOLUSD",1725174894183,7.5177,133.02,132.97,7.5203]
["bitfinex","SOLUSD",1725174898301,7.5177,133.02,132.98,7.5199]
["bitfinex","SOLUSD",1725174898801,7.5171,133.03,132.98,7.5199]
["bitfinex","SOLUSD",1725174899806,7.5177,133.02,132.98,1.50370134]
["bitfinex","SOLUSD",1725174900606,7.5183,133.01,132.98,1.50370134]
["bitfinex","SOLUSD",1725174905411,16.90158699,133.04,133.0,7.5183]
["bitfinex","SOLUSD",1725174905614,1.30548699,133.04,133.01,9.0213614]
["bitfinex","SOLUSD",1725174905915,6.4558,133.05,133.01,9.0213614]
["bitfinex","SOLUSD",1725174906895,6.4558,133.05,133.01,1.5032614]
["bitfinex","SOLUSD",1725174907114,15.1108,133.07,133.01,1.5032614]
["bitfinex","SOLUSD",1725174907503,15.1108,133.07,133.03,18.7919]
["bitfinex","SOLUSD",1725174907694,7.5155,133.06,133.02,7.5176]
["bitfinex","SOLUSD",1725174908009,7.5155,133.06,133.01,7.5181]
["bitfinex","SOLUSD",1725174908886,15.1108,133.07,133.0,26.3152]
["bitfinex","SOLUSD",1725174908887,7.5161,133.05,133.0,26.3152]
["bitfinex","SOLUSD",1725174909208,11.61186515,133.06,133.0,18.7965]
["bitfinex","SOLUSD",1725174910310,7.5166,133.04,133.0,18.7965]
["bitfinex","SOLUSD",1725174918208,11.61186515,133.06,132.97,26.3212]
["bitfinex","SOLUSD",1725174918209,7.5177,133.02,132.97,26.3212]
["bitfinex","SOLUSD",1725174918607,7.5177,133.02,132.98,7.5198]
["bitfinex","SOLUSD",1725174921512,7.5172,133.03,132.98,7.5198]
["bitfinex","SOLUSD",1725174921928,7.5177,133.02,132.97,18.8009]
["bitfinex","SOLUSD",1725174922210,11.61186515,133.06,132.97,26.3213]
["bitfinex","SOLUSD",1725174922431,65.0,133.05,132.97,26.3213]
["bitfinex","SOLUSD",1725174923118,7.5177,133.02,132.97,26.3213]
["bitfinex","SOLUSD",1725174926299,8.82328974,133.02,132.97,26.3213]
["bitfinex","SOLUSD",1725174927215,7.5196,132.99,132.94,26.3272]
["bitfinex","SOLUSD",1725174927522,7.5189,133.0,132.95,7.5215]
["bitfinex","SOLUSD",1725174929826,7.5189,133.0,132.95,9.02550362]
["bitfinex","SOLUSD",1725174930120,7.5189,133.0,132.96,1.50400353]
["bitfinex","SOLUSD",1725174937104,7.5194,132.99,132.95,9.02550405]
["bitfinex","SOLUSD",1725174937527,7.5194,132.99,132.95,1.50400405]
["bitfinex","SOLUSD",1725174946627,8.82529669,132.99,132.95,1.50400405]
["bitfinex","SOLUSD",1725174946928,8.82529669,132.99,132.94,26.3272]
["bitfinex","SOLUSD",1725174948608,7.52,132.98,132.92,15.0952]
["bitfinex","SOLUSD",1725174948813,7.52,132.98,132.93,45.0]
["bitfinex","SOLUSD",1725174950319,7.52,132.98,132.94,7.522]
["bitfinex","SOLUSD",1725174952233,7.5206,132.97,132.93,45.0]
["bitfinex","SOLUSD",1725174952534,1.30589669,132.99,132.93,45.0]
["bitfinex","SOLUSD",1725174953432,7.52,132.98,132.93,52.5226]
["bitfinex","SOLUSD",1725174958611,1.30589669,132.99,132.93,45.0]
["bitfinex","SOLUSD",1725174960414,7.5199,132.98,132.93,52.5226]
["bitfinex","SOLUSD",1725174962340,7.5206,132.97,132.93,45.0]
["bitfinex","SOLUSD",1725174962510,7.5216,132.95,132.93,45.0]
["bitfinex","SOLUSD",1725174962718,11.61186515,132.98,132.93,45.0]
["bitfinex","SOLUSD",1725174962911,7.5205,132.97,132.93,45.0]
["bitfinex","SOLUSD",1725174963108,19.13176515,132.98,132.93,52.5226]
["bitfinex","SOLUSD",1725174965834,7.5205,132.97,132.93,45.0]
["bitfinex","SOLUSD",1725174970239,1.3060354,132.96,132.93,45.0]
["bitfinex","SOLUSD",1725174979750,7.5205,132.97,132.93,45.0]
["bitfinex","SOLUSD",1725174983645,7.5221,132.94,132.93,45.0]
["bitfinex","SOLUSD",1725174983829,12.91792518,132.98,132.93,45.0]
["bitfinex","SOLUSD",1725174984030,11.61186515,132.96,132.93,45.0]
["bitfinex","SOLUSD",1725174984230,19.13296515,132.96,132.93,45.0]
["bitfinex","SOLUSD",1725174984436,7.5216,132.95,132.93,45.0]
["bitfinex","SOLUSD",1725174984649,11.61186515,132.96,132.93,45.0]
["bitfinex","SOLUSD",1725174986353,19.13296515,132.96,132.93,45.0]
["bitfinex","SOLUSD",1725174988450,7.5211,132.96,132.93,45.0]
["bitfinex","SOLUSD",1725174988844,11.61186515,132.97,132.93,45.0]
["bitfinex","SOLUSD",1725174990350,7.5211,132.96,132.93,45.0]
["bitfinex","SOLUSD",1725174994060,1.30606003,132.98,132.95,7.5216]
["bitfinex","SOLUSD",1725174994245,1.30606003,132.98,132.96,1.50388276]
["bitfinex","SOLUSD",1725174994564,11.61186515,133.01,132.96,1.50388276]
["bitfinex","SOLUSD",1725174995261,7.5189,133.0,132.96,1.50388276]
["bitfinex","SOLUSD",1725174997767,7.5193,132.99,132.96,1.50388276]
["bitfinex","SOLUSD",1725174998472,7.5189,133.0,132.95,52.5215]
["bitfinex","SOLUSD",1725174998764,1.31070183,133.02,132.96,1.50381389]
["bitfinex","SOLUSD",1725174998942,1.31070183,133.02,132.97,16.4712]
["bitfinex","SOLUSD",1725174999141,1.31070183,133.02,132.98,1.50355702]
["bitfinex","SOLUSD",1725174999342,1.31070183,133.02,132.99,1.50355738]
["bitfinex","SOLUSD",1725175000274,8.82840183,133.02,132.99,1.50355738]
["bitfinex","SOLUSD",1725175000450,8.82840183,133.02,132.98,1.50355641]
["bitfinex","SOLUSD",1725175000650,8.82840183,133.02,132.99,1.50355648]
["bitfinex","SOLUSD",1725175001577,8.82840183,133.02,132.98,1.50355683]
["bitfinex","SOLUSD",1725175001760,8.82840183,133.02,132.99,1.50355683]
["bitfinex","SOLUSD",1725175002762,8.82840183,133.02,132.98,1.5035575]
["bitfinex","SOLUSD",1725175003165,8.82840183,133.02,132.99,1.50355875]
["bitfinex","SOLUSD",1725175005255,8.82840183,133.02,132.97,23.9916]
["bitfinex","SOLUSD",1725175005256,8.82840183,133.02,132.98,1.50355931]
["bitfinex","SOLUSD",1725175007594,7.5183,133.01,132.97,23.9916]
["bitfinex","SOLUSD",1725175009781,7.5194,132.99,132.97,1.50362152]
["bitfinex","SOLUSD",1725175009982,7.5194,132.99,132.95,1.50383499]
["bitfinex","SOLUSD",1725175010183,7.5194,132.99,132.96,1.50383499]
["bitfinex","SOLUSD",1725175010884,7.5188,133.0,132.96,1.50383499]
["bitfinex","SOLUSD",1725175021991,1.31070183,133.02,132.96,1.50383499]
["bitfinex","SOLUSD",1725175021992,8.82880183,133.02,132.96,9.02443499]
["bitfinex","SOLUSD",1725175022178,7.5183,133.01,132.96,1.50383499]
["bitfinex","SOLUSD",1725175022373,20.44036698,133.02,132.97,7.5204]
["bitfinex","SOLUSD",1725175022568,20.44036698,133.02,132.98,1.5036598]
["bitfinex","SOLUSD",1725175023579,20.44036698,133.02,132.99,1.50365979]
["bitfinex","SOLUSD",1725175023790,20.44036698,133.02,132.98,1.50365975]
["bitfinex","SOLUSD",1725175027581,20.44036698,133.02,132.99,1.50366023]
["bitfinex","SOLUSD",1725175029178,20.44036698,133.02,132.98,7.5197]
["bitfinex","SOLUSD",1725175029375,20.44036698,133.02,132.96,18.8019]
["bitfinex","SOLUSD",1725175029376,11.61186515,133.0,132.96,18.8019]
["bitfinex","SOLUSD",1725175029591,11.61186515,133.0,132.97,1.50385907]
["bitfinex","SOLUSD",1725175030085,19.13106515,133.0,132.97,1.50385907]
["bitfinex","SOLUSD",1725175032203,7.5183,133.01,132.97,1.50385907]
["bitfinex","SOLUSD",1725175033515,8.82840183,133.02,132.97,9.02405907]
["bitfinex","SOLUSD",1725175035199,8.82840183,133.02,132.97,7.5202]
["bitfinex","SOLUSD",1725175037091,19.13026515,133.01,132.97,1.50365707]
["bitfinex","SOLUSD",1725175037703,21.9748,133.06,132.97,1.50365707]
["bitfinex","SOLUSD",1725175037704,22.0454,133.15,133.01,63.7752]
["bitfinex","SOLUSD",1725175037900,19.12306515,133.14,133.03,11.61186515]
["bitfinex","SOLUSD",1725175038085,7.5112,133.14,133.04,22.99917555]
["bitfinex","SOLUSD",1725175038279,22.0454,133.19,133.05,13.11427053]
["bitfinex","SOLUSD",1725175038482,11.61186515,133.15,133.05,34.6110407]
["bitfinex","SOLUSD",1725175038698,11.61186515,133.15,133.1,7.5131]
["bitfinex","SOLUSD",1725175038905,11.61186515,133.15,133.11,1.50223674]
["bitfinex","SOLUSD",1725175039408,11.61186515,133.13,133.08,26.2982]
["bitfinex","SOLUSD",1725175039592,11.61186515,133.13,133.09,7.5137]
["bitfinex","SOLUSD",1725175039918,11.61186515,133.13,133.1,1.50237415]
["bitfinex","SOLUSD",1725175040605,11.61186515,133.13,133.1,9.01517415]
["bitfinex","SOLUSD",1725175040907,11.61186515,133.13,133.09,9.01593691]
["bitfinex","SOLUSD",1725175043511,11.61186515,133.13,133.09,7.5136]
["bitfinex","SOLUSD",1725175043915,19.12346515,133.13,133.08,26.2986]
["bitfinex","SOLUSD",1725175044114,18.7743,133.17,133.06,52.515]
["bitfinex","SOLUSD",1725175044402,11.61186515,133.11,133.06,7.515]
["bitfinex","SOLUSD",1725175044708,11.61186515,133.11,133.07,1.50259136]
["bitfinex","SOLUSD",1725175044898,11.61186515,133.11,133.08,1.50262583]
["bitfinex","SOLUSD",1725175045893,11.61186515,133.11,133.07,1.50262607]
["bitfinex","SOLUSD",1725175046102,11.61186515,133.11,133.08,1.50262369]
["bitfinex","SOLUSD",1725175046498,7.512,133.12,133.08,1.50262369]
["bitfinex","SOLUSD",1725175046499,11.61186515,133.12,133.08,1.50262369]
["bitfinex","SOLUSD",1725175049607,11.61186515,133.12,133.08,1.50263665]
["bitfinex","SOLUSD",1725175049807,11.61186515,133.12,133.07,1.50265935]
["bitfinex","SOLUSD",1725175050286,7.5125,133.11,133.07,1.50265935]
["bitfinex","SOLUSD",1725175050491,7.5125,133.11,133.07,9.01745935]
["bitfinex","SOLUSD",1725175050703,7.5125,133.11,133.08,1.50265798]
["bitfinex","SOLUSD",1725175053609,7.5131,133.1,133.07,1.50261999]
["bitfinex","SOLUSD",1725175053917,19.12496515,133.1,133.07,1.50261999]
["bitfinex","SOLUSD",1725175054497,19.12496515,133.1,133.06,18.7872]
["bitfinex","SOLUSD",1725175055022,19.12496515,133.1,133.07,1.50281858]
["bitfinex","SOLUSD",1725175057004,7.5123,133.12,133.08,1.50280804]
["bitfinex","SOLUSD",1725175065009,11.61186515,133.11,133.07,1.50255096]
["bitfinex","SOLUSD",1725175065207,7.5137,133.09,133.07,1.50255096]
["bitfinex","SOLUSD",1725175065428,7.5137,133.09,133.05,1.50275917]
["bitfinex","SOLUSD",1725175066313,7.5137,133.09,133.05,9.01855917]
["bitfinex","SOLUSD",1725175078011,19.12556515,133.09,133.03,26.3085]
["bitfinex","SOLUSD",1725175078921,19.12556515,133.09,133.04,7.5164]
["bitfinex","SOLUSD",1725175085014,7.5144,133.08,133.04,7.5164]
["bitfinex","SOLUSD",1725175085217,7.5144,133.08,133.03,26.3087]
["bitfinex","SOLUSD",1725175085817,7.5144,133.08,133.04,7.5164]
["bitfinex","SOLUSD",1725175091544,19.12556515,133.09,133.04,7.5164]
["bitfinex","SOLUSD",1725175094819,7.5137,133.09,133.04,7.5164]
["bitfinex","SOLUSD",1725175095021,7.5137,133.09,133.03,26.3089]
["bitfinex","SOLUSD",1725175097717,3.64461585,133.11,133.05,18.7892]
["bitfinex","SOLUSD",1725175097718,1.30985038,133.11,133.05,18.7892]
["bitfinex","SOLUSD",1725175097937,1.30985038,133.11,133.06,1.50246639]
["bitfinex","SOLUSD",1725175099424,1.30985038,133.11,133.07,7.5144]
["bitfinex","SOLUSD",1725175099625,1.30985038,133.11,133.08,1.5024664]
["bitfinex","SOLUSD",1725175103449,8.82245038,133.11,133.08,1.5024664]
["bitfinex","SOLUSD",1725175103658,8.82245038,133.11,133.07,1.50261259]
["bitfinex","SOLUSD",1725175103837,8.82245038,133.11,133.08,1.50256488]
["bitfinex","SOLUSD",1725175104252,1.30985038,133.11,133.08,1.50256488]
["bitfinex","SOLUSD",1725175111845,1.30985038,133.11,133.07,1.50255775]
["bitfinex","SOLUSD",1725175112044,1.30985038,133.11,133.08,1.5025593]
["bitfinex","SOLUSD",1725175112955,1.30985038,133.11,133.07,1.50255912]
["bitfinex","SOLUSD",1725175113154,1.30985038,133.11,133.08,1.50255983]
["bitfinex","SOLUSD",1725175113359,1.30985038,133.11,133.07,1.50256009]
["bitfinex","SOLUSD",1725175113536,1.30985038,133.11,133.08,1.50255992]
["bitfinex","SOLUSD",1725175114634,1.30985038,133.11,133.07,1.50256219]
["bitfinex","SOLUSD",1725175114834,1.30985038,133.11,133.08,1.50256146]
["bitfinex","SOLUSD",1725175115747,1.30985038,133.11,133.06,7.5152]
["bitfinex","SOLUSD",1725175115748,1.30985038,133.11,133.07,1.50256112]
["bitfinex","SOLUSD",1725175115945,1.30985038,133.11,133.08,1.50256198]
["bitfinex","SOLUSD",1725175117047,1.30985038,133.11,133.07,1.50256233]
["bitfinex","SOLUSD",1725175117247,8.82265038,133.11,133.08,1.50256444]
["bitfinex","SOLUSD",1725175117566,8.82265038,133.11,133.06,7.5152]
["bitfinex","SOLUSD",1725175119355,8.82265038,133.11,133.07,1.50256392]
["bitfinex","SOLUSD",1725175119937,8.82265038,133.11,133.06,7.5152]
["bitfinex","SOLUSD",1725175124582,7.5142,133.08,133.07,1.50256785]
["bitfinex","SOLUSD",1725175124860,19.12606515,133.08,133.04,1.50288137]
["bitfinex","SOLUSD",1725175125088,19.12606515,133.08,133.05,1.50292632]
["bitfinex","SOLUSD",1725175126166,19.12606515,133.08,133.04,1.50292511]
["bitfinex","SOLUSD",1725175126368,19.12606515,133.08,133.05,1.5029258]
["bitfinex","SOLUSD",1725175127368,19.12606515,133.08,133.04,1.50292589]
["bitfinex","SOLUSD",1725175127560,19.12606515,133.08,133.05,1.50292585]
["bitfinex","SOLUSD",1725175128568,19.12606515,133.08,133.04,1.5029266]
["bitfinex","SOLUSD",1725175129084,19.12606515,133.08,133.05,1.50292764]
["bitfinex","SOLUSD",1725175129868,19.12726515,133.06,133.02,18.7934]
["bitfinex","SOLUSD",1725175130084,1.30992606,133.09,133.03,45.0]
["bitfinex","SOLUSD",1725175130256,7.5149,133.07,133.03,45.0]
["bitfinex","SOLUSD",1725175130568,11.61186515,133.06,133.02,18.7934]
["bitfinex","SOLUSD",1725175131066,11.61186515,133.06,133.02,26.3109]
["bitfinex","SOLUSD",1725175132868,19.12726515,133.06,133.02,18.7934]
["bitfinex","SOLUSD",1725175136366,11.61186515,133.06,133.01,7.5181]
["bitfinex","SOLUSD",1725175136570,7.516,133.05,133.0,7.5182]
["bitfinex","SOLUSD",1725175136760,19.12736515,133.06,133.01,52.5181]
["bitfinex","SOLUSD",1725175141463,7.5159,133.05,133.01,52.5181]
["bitfinex","SOLUSD",1725175144683,7.5159,133.05,133.01,45.0]
["bitfinex","SOLUSD",1725175144985,7.5154,133.06,133.01,52.5181]
["bitfinex","SOLUSD",1725175147258,7.5154,133.06,133.0,18.7961]
["bitfinex","SOLUSD",1725175147259,1.31,132.82,132.81,15.65162454]
["bitfinex","SOLUSD",1725175147466,1.31,132.82,132.61,276.91700081]
["bitfinex","SOLUSD",1725175147467,50.0,132.82,132.66,3.24]
["bitfinex","SOLUSD",1725175147665,50.0,132.82,132.65,18.8452]
["bitfinex","SOLUSD",1725175147666,7.5334,132.75,132.68,30.0]
["bitfinex","SOLUSD",1725175147890,65.55002484,132.81,132.68,30.0]
["bitfinex","SOLUSD",1725175148091,20.0,132.8,132.69,1.50673178]
["bitfinex","SOLUSD",1725175148384,20.0,132.8,132.7,11.61186515]
["bitfinex","SOLUSD",1725175148385,7.5309,132.79,132.7,11.61186515]
["bitfinex","SOLUSD",1725175148583,9.4465811,132.75,132.65,32.7615]
["bitfinex","SOLUSD",1725175148787,19.1868903,132.74,132.65,32.7615]
["bitfinex","SOLUSD",1725175148985,26.7211903,132.73,132.65,6.3781]
["bitfinex","SOLUSD",1725175149191,9.4465811,132.7,132.61,7.5405]
["bitfinex","SOLUSD",1725175149395,7.5366,132.69,132.6,34.1314]
["bitfinex","SOLUSD",1725175149570,7.5366,132.69,132.6,15.2782]
["bitfinex","SOLUSD",1725175149571,9.4504818,132.62,132.6,15.2782]
["bitfinex","SOLUSD",1725175149771,24.8310926,132.68,132.6,15.2782]
["bitfinex","SOLUSD",1725175149968,11.61186515,132.64,132.6,15.2782]
["bitfinex","SOLUSD",1725175150190,11.61186515,132.64,132.55,18.8601]
["bitfinex","SOLUSD",1725175150191,15.41839102,132.61,132.55,18.8601]
["bitfinex","SOLUSD",1725175150382,9.44122663,132.61,132.55,18.8601]
["bitfinex","SOLUSD",1725175150576,9.44122663,132.61,132.55,26.404]
["bitfinex","SOLUSD",1725175150766,18.89641268,132.6,132.56,1.50811255]
["bitfinex","SOLUSD",1725175150996,9.45518605,132.62,132.6,26.3949]
["bitfinex","SOLUSD",1725175151177,9.44154317,132.61,132.6,26.3949]
["bitfinex","SOLUSD",1725175151583,7.5359,132.7,132.6,26.3949]
["bitfinex","SOLUSD",1725175151584,9.45518605,132.66,132.6,26.3949]
["bitfinex","SOLUSD",1725175151889,9.45518605,132.67,132.61,7.5404]
["bitfinex","SOLUSD",1725175152097,9.45518605,132.68,132.61,7.5404]
["bitfinex","SOLUSD",1725175152507,29.21358799,132.69,132.61,7.5404]
["bitfinex","SOLUSD",1725175152810,7.5348,132.72,132.64,7.5389]
["bitfinex","SOLUSD",1725175153007,7.5348,132.72,132.65,45.0]
["bitfinex","SOLUSD",1725175153192,7.5348,132.72,132.64,7.5389]
["bitfinex","SOLUSD",1725175153379,36.74838799,132.72,132.64,7.5389]
["bitfinex","SOLUSD",1725175153580,29.21358799,132.7,132.64,7.5389]
["bitfinex","SOLUSD",1725175153779,29.21358799,132.7,132.65,1.50730928]
["bitfinex","SOLUSD",1725175153980,36.74838799,132.72,132.65,1.50730928]
["bitfinex","SOLUSD",1725175154195,29.21358799,132.7,132.64,7.5389]
["bitfinex","SOLUSD",1725175154581,36.74838799,132.72,132.64,7.5389]
["bitfinex","SOLUSD",1725175155120,36.74838799,132.72,132.65,1.5071727]
["bitfinex","SOLUSD",1725175155272,36.74838799,132.72,132.58,60.3529]
["bitfinex","SOLUSD",1725175155480,29.21358799,132.73,132.59,100.72071497]
["bitfinex","SOLUSD",1725175155702,1.5071727,132.72,132.59,100.72071497]
["bitfinex","SOLUSD",1725175155875,1.5071727,132.72,132.59,99.21358799]
["bitfinex","SOLUSD",1725175156292,1.5071727,132.72,132.64,7.5389]
["bitfinex","SOLUSD",1725175156496,1.5071727,132.72,132.65,45.0]
["bitfinex","SOLUSD",1725175156884,36.74778799,132.73,132.65,52.5384]
["bitfinex","SOLUSD",1725175158895,36.74778799,132.73,132.66,1.50701802]
["bitfinex","SOLUSD",1725175159582,36.74778799,132.73,132.66,9.04491802]
["bitfinex","SOLUSD",1725175159778,7.5336,132.74,132.67,7.5374]
["bitfinex","SOLUSD",1725175160095,30.72076069,132.73,132.66,18.8444]
["bitfinex","SOLUSD",1725175160287,29.21358799,132.69,132.63,22.6595]
["bitfinex","SOLUSD",1725175160499,29.21358799,132.68,132.63,15.1202]
["bitfinex","SOLUSD",1725175161305,7.5365,132.69,132.63,15.1202]
["bitfinex","SOLUSD",1725175161504,36.75008799,132.69,132.63,15.1202]
["bitfinex","SOLUSD",1725175163602,7.5365,132.69,132.63,22.6599]
["bitfinex","SOLUSD",1725175164411,14.92406069,132.71,132.63,22.6599]
["bitfinex","SOLUSD",1725175164617,37.07576504,132.85,132.58,37.7129]
["bitfinex","SOLUSD",1725175164618,25.49477642,132.99,132.96,7.5207]
["bitfinex","SOLUSD",1725175164784,25.49477642,132.99,132.95,18.804]
["bitfinex","SOLUSD",1725175165113,25.49477642,132.99,132.97,7.5201]
["bitfinex","SOLUSD",1725175165478,25.49477642,132.99,132.98,1.50372599]
["bitfinex","SOLUSD",1725175165776,25.49477642,132.99,132.98,45.0]
["bitfinex","SOLUSD",1725175165979,25.49477642,132.99,132.98,66.50324634]
["bitfinex","SOLUSD",1725175166582,25.49477642,132.99,132.98,65.0]
["bitfinex","SOLUSD",1725175167990,25.49477642,132.99,132.97,6.62983969]
["bitfinex","SOLUSD",1725175168784,25.49477642,132.99,132.98,45.0]
["bitfinex","SOLUSD",1725175169183,25.49477642,132.99,132.97,6.62983969]
["bitfinex","SOLUSD",1725175169405,25.49477642,132.99,132.97,7.5201]
["bitfinex","SOLUSD",1725175169700,25.49477642,132.99,132.98,46.50372895]
["bitfinex","SOLUSD",1725175170384,25.49477642,132.99,132.98,45.0]
["bitfinex","SOLUSD",1725175175107,24.7627995,132.99,132.98,45.0]
["bitfinex","SOLUSD",1725175178213,7.96963407,133.08,133.01,7.5179]
["bitfinex","SOLUSD",1725175179310,7.5149,133.07,133.01,7.5179]
["bitfinex","SOLUSD",1725175179612,0.45533407,133.06,133.01,7.5179]
["bitfinex","SOLUSD",1725175179789,0.45533407,133.06,133.02,1.50328606]
["bitfinex","SOLUSD",1725175180807,27.5149,133.07,133.02,1.50328606]
["bitfinex","SOLUSD",1725175181611,27.5149,133.07,133.01,7.5179]
["bitfinex","SOLUSD",1725175184110,0.45533407,133.06,133.01,7.5179]
["bitfinex","SOLUSD",1725175184507,27.5149,133.07,133.01,7.5179]
["bitfinex","SOLUSD",1725175184813,0.45533407,133.06,133.01,7.5179]
["bitfinex","SOLUSD",1725175190118,0.45533407,133.06,133.02,1.50327129]
["bitfinex","SOLUSD",1725175190317,7.5142,133.09,133.02,20.29596878]
["bitfinex","SOLUSD",1725175190613,0.45533407,133.08,133.02,18.7927]
["bitfinex","SOLUSD",1725175190796,0.45533407,133.08,133.03,1.50295398]
["bitfinex","SOLUSD",1725175190998,0.45533407,133.08,133.02,18.7927]
["bitfinex","SOLUSD",1725175191410,0.45533407,133.08,133.04,7.5164]
["bitfinex","SOLUSD",1725175196299,0.45533407,133.08,133.05,7.5157]
["bitfinex","SOLUSD",1725175196504,0.45533407,133.1,133.05,9.01870249]
["bitfinex","SOLUSD",1725175197296,7.96873407,133.1,133.05,9.01870249]
["bitfinex","SOLUSD",1725175197497,0.45533407,133.09,133.05,9.01870249]
["bitfinex","SOLUSD",1725175200795,7.5124,133.12,133.07,7.5144]
["bitfinex","SOLUSD",1725175201100,7.5124,133.12,133.08,1.50264319]
["bitfinex","SOLUSD",1725175201404,7.5115,133.13,133.08,9.01674319]
["bitfinex","SOLUSD",1725175202295,7.96733407,133.12,133.08,9.01674319]
["bitfinex","SOLUSD",1725175202611,7.512,133.12,133.07,7.5147]
["bitfinex","SOLUSD",1725175203107,7.512,133.12,133.08,1.50257958]
["bitfinex","SOLUSD",1725175204397,7.96793407,133.11,133.06,26.3029]
["bitfinex","SOLUSD",1725175205115,6.46095121,133.11,133.06,26.3029]
["bitfinex","SOLUSD",1725175206199,6.1622,133.17,133.01,417.5902]
["bitfinex","SOLUSD",1725175206200,7.96613407,133.15,133.08,18.7844]
["bitfinex","SOLUSD",1725175206398,7.96513407,133.16,133.11,7.5125]
["bitfinex","SOLUSD",1725175207708,29.45794613,133.15,133.08,18.7844]
["bitfinex","SOLUSD",1725175208608,45.0,133.14,133.05,398.7893]
["bitfinex","SOLUSD",1725175208903,7.513,133.11,133.05,398.7893]
["bitfinex","SOLUSD",1725175209116,7.96833407,133.11,133.05,398.7893]
["bitfinex","SOLUSD",1725175209315,0.45533407,133.1,133.05,398.7893]
["bitfinex","SOLUSD",1725175209721,0.45533407,133.1,133.06,7.5149]
["bitfinex","SOLUSD",1725175210404,7.513,133.11,133.06,7.5149]
["bitfinex","SOLUSD",1725175210827,7.513,133.11,133.07,9.01744002]
["bitfinex","SOLUSD",1725175211121,7.512,133.12,133.07,9.01744002]
["bitfinex","SOLUSD",1725175211307,7.512,133.12,133.07,7.5147]
["bitfinex","SOLUSD",1725175211510,7.512,133.12,133.08,1.50261703]
["bitfinex","SOLUSD",1725175211831,7.5109,133.14,133.09,7.5136]
["bitfinex","SOLUSD",1725175212535,7.5109,133.14,133.1,9.01530016]
["bitfinex","SOLUSD",1725175212704,7.5109,133.14,133.11,1.5022981]
["bitfinex","SOLUSD",1725175213105,7.5109,133.14,133.1,7.513]
["bitfinex","SOLUSD",1725175214208,7.5109,133.14,133.11,1.50230067]
["bitfinex","SOLUSD",1725175214402,7.5109,133.14,133.1,7.513]
["bitfinex","SOLUSD",1725175214625,7.96693407,133.13,133.07,18.7861]
["bitfinex","SOLUSD",1725175215607,7.511,133.14,133.09,26.2967]
["bitfinex","SOLUSD",1725175216025,7.511,133.14,133.1,9.01538928]
["bitfinex","SOLUSD",1725175216333,7.511,133.14,133.1,7.513]
["bitfinex","SOLUSD",1725175218329,7.511,133.14,133.09,26.2967]
["bitfinex","SOLUSD",1725175221920,0.45533407,133.16,133.1,1.50231581]
["bitfinex","SOLUSD",1725175222128,0.45533407,133.16,133.11,7.5124]
["bitfinex","SOLUSD",1725175222129,7.5101,133.16,133.11,7.5124]
["bitfinex","SOLUSD",1725175222837,7.5104,133.15,133.11,7.5124]
["bitfinex","SOLUSD",1725175223039,7.5104,133.15,133.1,9.01521581]
["bitfinex","SOLUSD",1725175223837,7.5104,133.15,133.1,7.5129]
["bitfinex","SOLUSD",1725175225022,0.45533407,133.14,133.1,7.5129]
["bitfinex","SOLUSD",1725175225213,7.96623407,133.14,133.1,7.5129]
["bitfinex","SOLUSD",1725175225415,7.5109,133.14,133.1,7.5129]
["bitfinex","SOLUSD",1725175227326,7.5103,133.15,133.1,7.5129]
["bitfinex","SOLUSD",1725175227528,7.5103,133.15,133.11,1.50229677]
["bitfinex","SOLUSD",1725175232645,0.45533407,133.17,133.11,1.50229677]
["bitfinex","SOLUSD",1725175232646,0.45533407,133.17,133.13,18.7773]
["bitfinex","SOLUSD",1725175232943,9.27320557,133.18,133.13,26.2886]
["bitfinex","SOLUSD",1725175233726,1.76450557,133.18,133.13,18.7773]
["bitfinex","SOLUSD",1725175234145,0.45533407,133.17,133.13,18.7773]
["bitfinex","SOLUSD",1725175235139,7.96503407,133.17,133.13,18.7773]
["bitfinex","SOLUSD",1725175236047,7.5097,133.16,133.12,7.5118]
["bitfinex","SOLUSD",1725175236250,2.41981109,133.21,133.12,7.5118]
["bitfinex","SOLUSD",1725175236543,28.97919355,133.36,133.28,18.7569]
["bitfinex","SOLUSD",1725175236854,28.97919355,133.34,133.28,18.7569]
["bitfinex","SOLUSD",1725175237148,56.2122,133.42,133.28,18.7569]
["bitfinex","SOLUSD",1725175237441,7.4985,133.36,133.28,18.7569]
["bitfinex","SOLUSD",1725175237662,28.97919355,133.36,133.3,7.5016]
["bitfinex","SOLUSD",1725175237948,28.97919355,133.36,133.28,26.2593]
["bitfinex","SOLUSD",1725175238129,36.47779355,133.36,133.28,26.2593]
["bitfinex","SOLUSD",1725175238326,7.4991,133.35,133.28,18.7569]
["bitfinex","SOLUSD",1725175238952,7.4996,133.34,133.28,26.2598]
["bitfinex","SOLUSD",1725175239129,36.12852763,133.33,133.24,18.7622]
["bitfinex","SOLUSD",1725175239441,36.12852763,133.33,133.25,1.50071005]
["bitfinex","SOLUSD",1725175239660,43.62862763,133.33,133.27,7.5035]
["bitfinex","SOLUSD",1725175239820,36.12852763,133.33,133.28,7.5028]
["bitfinex","SOLUSD",1725175240223,36.12852763,133.33,133.29,7.5023]
["bitfinex","SOLUSD",1725175240651,36.12852763,133.33,133.27,18.7586]
["bitfinex","SOLUSD",1725175241349,36.12852763,133.33,133.26,7.5036]
["bitfinex","SOLUSD",1725175241350,7.5008,133.32,133.26,7.5036]
["bitfinex","SOLUSD",1725175241656,45.0,133.32,133.26,7.5036]
["bitfinex","SOLUSD",1725175242149,7.501,133.32,133.26,7.5036]
["bitfinex","SOLUSD",1725175242453,7.5013,133.31,133.26,7.5036]
["bitfinex","SOLUSD",1725175244851,7.4999,133.34,133.27,1.50061171]
["bitfinex","SOLUSD",1725175245038,7.499,133.35,133.29,7.5024]
["bitfinex","SOLUSD",1725175245730,43.62702763,133.36,133.3,7.5017]
["bitfinex","SOLUSD",1725175245932,36.12852763,133.36,133.3,7.5017]
["bitfinex","SOLUSD",1725175246340,7.499,133.35,133.29,9.00253687]
["bitfinex","SOLUSD",1725175246525,7.499,133.35,133.29,7.5023]
["bitfinex","SOLUSD",1725175248049,36.12852763,133.3,133.15,7.539]
["bitfinex","SOLUSD",1725175248252,36.12852763,133.3,132.97,1.30758934]
["bitfinex","SOLUSD",1725175248253,50.0,132.83,132.7,37.08765971]
["bitfinex","SOLUSD",1725175248433,50.0,132.83,132.7,5.37075391]
["bitfinex","SOLUSD",1725175248434,1.50026226,132.82,132.7,5.37075391]
["bitfinex","SOLUSD",1725175248754,3.2224,133.07,132.75,5.0]
["bitfinex","SOLUSD",1725175248755,50.0,132.95,132.75,5.0]
["bitfinex","SOLUSD",1725175248930,20.42594944,132.94,132.78,5.0]
["bitfinex","SOLUSD",1725175249127,4.97746805,132.93,132.82,23.8215]
["bitfinex","SOLUSD",1725175249432,45.0,133.06,132.86,18.8161]
["bitfinex","SOLUSD",1725175249433,19.63886163,132.92,132.86,18.8161]
["bitfinex","SOLUSD",1725175249749,6.18245581,132.91,132.9,7.524]
["bitfinex","SOLUSD",1725175250334,9.43153147,132.99,132.94,7.522]
["bitfinex","SOLUSD",1725175250656,19.62977406,132.98,132.94,7.522]
["bitfinex","SOLUSD",1725175250829,19.62977406,132.97,132.94,7.522]
["bitfinex","SOLUSD",1725175251029,19.62977406,132.96,132.94,7.522]
["bitfinex","SOLUSD",1725175251231,19.62977406,132.95,132.94,7.522]
["bitfinex","SOLUSD",1725175251428,0.42594944,133.03,132.94,7.522]
["bitfinex","SOLUSD",1725175251629,45.42594944,133.03,132.94,7.522]
["bitfinex","SOLUSD",1725175252434,52.94334944,133.03,132.95,7.5214]
["bitfinex","SOLUSD",1725175253139,96.51173261,133.03,132.95,7.5214]
["bitfinex","SOLUSD",1725175253337,1.72060679,133.02,132.95,7.5214]
["bitfinex","SOLUSD",1725175253658,0.42594944,133.01,132.95,7.5214]
["bitfinex","SOLUSD",1725175253867,1.73673387,133.01,132.95,7.5214]
["bitfinex","SOLUSD",1725175254166,2.14655623,133.01,132.93,7.5224]
["bitfinex","SOLUSD",1725175254349,2.14655623,133.01,132.92,18.8073]
["bitfinex","SOLUSD",1725175254350,67.14655623,133.01,132.92,18.8073]
["bitfinex","SOLUSD",1725175254552,6.1833724,133.0,132.92,18.8073]
["bitfinex","SOLUSD",1725175254861,53.32992863,132.99,132.92,18.8073]
["bitfinex","SOLUSD",1725175255061,8.32992863,132.98,132.92,18.8073]
["bitfinex","SOLUSD",1725175255264,2.14655623,132.98,132.92,18.8073]
["bitfinex","SOLUSD",1725175261939,43.56838317,132.94,132.87,18.8145]
["bitfinex","SOLUSD",1725175262143,43.56838317,132.91,132.82,18.8217]
["bitfinex","SOLUSD",1725175262459,30.42594944,132.9,132.82,18.8217]
["bitfinex","SOLUSD",1725175263357,37.95054944,132.9,132.82,26.3503]
["bitfinex","SOLUSD",1725175263668,30.42594944,132.9,132.8,7.5299]
["bitfinex","SOLUSD",1725175263843,7.5254,132.89,132.81,7.5293]
["bitfinex","SOLUSD",1725175264045,0.42594944,132.88,132.81,7.5293]
["bitfinex","SOLUSD",1725175264463,9.24690679,132.87,132.79,24.1558]
["bitfinex","SOLUSD",1725175264643,47.14655623,132.86,132.79,24.1558]
["bitfinex","SOLUSD",1725175264844,7.528,132.84,132.77,18.829]
["bitfinex","SOLUSD",1725175265136,7.5292,132.82,132.74,380.0]
["bitfinex","SOLUSD",1725175265451,43.56838317,132.85,132.74,7.5333]
["bitfinex","SOLUSD",1725175265452,9.67625623,132.81,132.74,7.5333]
["bitfinex","SOLUSD",1725175265857,45.0,132.8,132.72,18.8357]
["bitfinex","SOLUSD",1725175266065,7.5313,132.78,132.72,18.8357]
["bitfinex","SOLUSD",1725175266376,0.42594944,132.77,132.72,18.8357]
["bitfinex","SOLUSD",1725175267146,0.42594944,132.77,132.7,23.9474]
["bitfinex","SOLUSD",1725175267147,2.14655623,132.77,132.7,16.4119]
["bitfinex","SOLUSD",1725175267353,0.42594944,132.76,132.7,23.9475]
["bitfinex","SOLUSD",1725175267555,0.42594944,132.76,132.71,7.5349]
["bitfinex","SOLUSD",1725175268543,0.42594944,132.76,132.72,7.5345]
["bitfinex","SOLUSD",1725175270865,1.72060679,132.77,132.73,1.50666186]
["bitfinex","SOLUSD",1725175271061,0.42594944,132.8,132.75,7.5328]
["bitfinex","SOLUSD",1725175272066,0.42594944,132.81,132.75,7.5328]
["bitfinex","SOLUSD",1725175272367,0.42594944,132.81,132.73,18.8343]
["bitfinex","SOLUSD",1725175272549,0.42594944,132.81,132.73,26.3682]
["bitfinex","SOLUSD",1725175272550,1.72060679,132.81,132.73,26.3682]
["bitfinex","SOLUSD",1725175273062,0.42594944,132.8,132.73,26.3682]
["bitfinex","SOLUSD",1725175273772,2.14655623,132.8,132.73,26.3682]
["bitfinex","SOLUSD",1725175274074,2.14655623,132.8,132.74,1.50657162]
["bitfinex","SOLUSD",1725175275051,0.08838069,132.79,132.74,1.50657162]
["bitfinex","SOLUSD",1725175275366,0.48166664,132.79,132.76,7.5323]
["bitfinex","SOLUSD",1725175275773,0.48166664,132.79,132.77,7.5317]
["bitfinex","SOLUSD",1725175277967,0.48166664,132.79,132.73,18.8343]
["bitfinex","SOLUSD",1725175278272,0.48166664,132.79,132.74,45.0]
["bitfinex","SOLUSD",1725175278647,0.48166664,132.79,132.75,7.5324]
["bitfinex","SOLUSD",1725175279051,0.20227343,132.8,132.75,7.5324]
["bitfinex","SOLUSD",1725175279260,0.20227343,132.8,132.74,45.0]
["bitfinex","SOLUSD",1725175279670,0.20227343,132.8,132.77,7.5317]
["bitfinex","SOLUSD",1725175281475,7.95444944,132.83,132.77,7.5317]
["bitfinex","SOLUSD",1725175282484,0.42594944,132.83,132.79,18.8262]
["bitfinex","SOLUSD",1725175282773,0.42594944,132.86,132.8,7.5301]
["bitfinex","SOLUSD",1725175283762,7.5273,132.85,132.79,26.3568]
["bitfinex","SOLUSD",1725175283960,0.42594944,132.84,132.79,26.3568]
["bitfinex","SOLUSD",1725175293865,0.42594944,132.84,132.79,18.8262]
["bitfinex","SOLUSD",1725175294066,7.5274,132.85,132.79,26.3563]
["bitfinex","SOLUSD",1725175294267,0.42594944,132.84,132.79,26.3563]
["bitfinex","SOLUSD",1725175294473,0.42594944,132.84,132.8,7.53]
["bitfinex","SOLUSD",1725175297488,0.42594944,132.84,132.79,18.8262]
["bitfinex","SOLUSD",1725175297706,20.42594944,132.89,132.81,18.8228]
["bitfinex","SOLUSD",1725175297891,45.0,132.88,132.81,18.8228]
["bitfinex","SOLUSD",1725175298190,7.95254944,132.87,132.82,7.5288]
["bitfinex","SOLUSD",1725175298374,7.95254944,132.87,132.82,9.0344423]
["bitfinex","SOLUSD",1725175298573,0.42594944,132.87,132.81,18.8228]
["bitfinex","SOLUSD",1725175299181,7.95214944,132.87,132.83,7.5283]
["bitfinex","SOLUSD",1725175299384,0.42594944,132.86,132.83,7.5283]
["bitfinex","SOLUSD",1725175300101,0.42594944,132.86,132.83,26.3476]
["bitfinex","SOLUSD",1725175300288,0.42594944,132.87,132.83,26.3476]
["bitfinex","SOLUSD",1725175301886,7.95204944,132.87,132.83,26.3476]
["bitfinex","SOLUSD",1725175302083,0.42594944,132.86,132.83,26.3476]
["bitfinex","SOLUSD",1725175309476,0.42594944,132.87,132.83,18.8197]
["bitfinex","SOLUSD",1725175309681,0.42594944,132.87,132.84,7.5278]
["bitfinex","SOLUSD",1725175310490,0.42594944,132.88,132.84,7.5278]
["bitfinex","SOLUSD",1725175310686,0.42594944,132.88,132.85,7.5271]
["bitfinex","SOLUSD",1725175310992,0.42594944,132.88,132.83,18.8197]
["bitfinex","SOLUSD",1725175311612,0.42594944,132.88,132.84,7.5277]
["bitfinex","SOLUSD",1725175311980,7.95154944,132.88,132.84,7.5277]
["bitfinex","SOLUSD",1725175312183,0.42594944,132.87,132.83,26.348]
["bitfinex","SOLUSD",1725175314399,0.42594944,132.87,132.84,7.5277]
["bitfinex","SOLUSD",1725175316011,7.5256,132.88,132.84,7.5277]
["bitfinex","SOLUSD",1725175317307,7.525,132.89,132.85,7.5267]
["bitfinex","SOLUSD",1725175317503,7.5282,132.84,132.8,18.8251]
["bitfinex","SOLUSD",1725175317691,0.42594944,132.83,132.8,26.3551]
["bitfinex","SOLUSD",1725175317895,0.42594944,132.83,132.79,6.37]
["bitfinex","SOLUSD",1725175318810,7.95454944,132.83,132.79,6.37]
["bitfinex","SOLUSD",1725175320608,7.5328,132.76,132.74,6.37]
["bitfinex","SOLUSD",1725175320811,29.10306707,132.82,132.7,16.4119]
["bitfinex","SOLUSD",1725175320812,29.10306707,132.8,132.7,16.4119]
["bitfinex","SOLUSD",1725175321029,29.10306707,132.8,132.69,25.2104]
["bitfinex","SOLUSD",1725175321030,29.10306707,132.78,132.69,6.37]
["bitfinex","SOLUSD",1725175321314,29.10306707,132.78,132.64,15.8978]
["bitfinex","SOLUSD",1725175321315,47.93456707,132.76,132.65,18.8453]
["bitfinex","SOLUSD",1725175321520,7.5363,132.69,132.64,22.2678]
["bitfinex","SOLUSD",1725175321694,7.96294944,132.68,132.64,22.2678]
["bitfinex","SOLUSD",1725175321889,7.537,132.68,132.64,22.2678]
["bitfinex","SOLUSD",1725175322204,0.42594944,132.67,132.62,7.5401]
["bitfinex","SOLUSD",1725175322793,0.42594944,132.67,132.61,18.8509]
["bitfinex","SOLUSD",1725175323191,0.42594944,132.71,132.64,18.8475]
["bitfinex","SOLUSD",1725175323395,7.96124944,132.71,132.64,26.3861]
["bitfinex","SOLUSD",1725175323602,0.42594944,132.7,132.65,7.5385]
["bitfinex","SOLUSD",1725175323803,7.5344,132.73,132.66,7.5379]
["bitfinex","SOLUSD",1725175323987,0.42594944,132.72,132.66,7.5379]
["bitfinex","SOLUSD",1725175326313,0.42594944,132.72,132.67,9.04450058]
["bitfinex","SOLUSD",1725175326491,0.42594944,132.73,132.68,1.50718852]
["bitfinex","SOLUSD",1725175326691,0.42594944,132.74,132.67,18.8433]
["bitfinex","SOLUSD",1725175327795,0.42594944,132.74,132.69,7.5363]
["bitfinex","SOLUSD",1725175328608,0.42594944,132.74,132.64,37.6944]
["bitfinex","SOLUSD",1725175328814,0.42594944,132.74,132.71,18.838]
["bitfinex","SOLUSD",1725175329291,7.95884944,132.75,132.69,7.5358]
["bitfinex","SOLUSD",1725175330190,0.42594944,132.74,132.69,7.5358]
["bitfinex","SOLUSD",1725175330385,0.42594944,132.74,132.7,7.5356]
["bitfinex","SOLUSD",1725175331698,0.42594944,132.75,132.71,20.34385686]
["bitfinex","SOLUSD",1725175332022,7.95794944,132.77,132.72,7.5345]
["bitfinex","SOLUSD",1725175332201,0.42594944,132.76,132.72,7.5345]
["bitfinex","SOLUSD",1725175332591,0.42594944,132.76,132.71,27.87895686]
["bitfinex","SOLUSD",1725175333114,7.95834944,132.76,132.71,27.87895686]
["bitfinex","SOLUSD",1725175334821,0.42594944,132.77,132.71,20.34385686]
["bitfinex","SOLUSD",1725175335129,20.42594944,132.81,132.71,20.34385686]
["bitfinex","SOLUSD",1725175335417,7.5307,132.79,132.74,7.5333]
["bitfinex","SOLUSD",1725175335715,0.42594944,132.78,132.74,7.5333]
["bitfinex","SOLUSD",1725175336599,7.95604944,132.81,132.74,18.8337]
["bitfinex","SOLUSD",1725175337116,7.5303,132.8,132.75,7.5328]
["bitfinex","SOLUSD",1725175337320,0.42594944,132.81,132.76,7.5323]
["bitfinex","SOLUSD",1725175337321,0.42594944,132.79,132.76,7.5323]
["bitfinex","SOLUSD",1725175337621,0.42594944,132.8,132.76,7.5323]
["bitfinex","SOLUSD",1725175337790,0.42594944,132.8,132.75,1.50639782]
["bitfinex","SOLUSD",1725175337991,0.42594944,132.8,132.75,9.03919782]
["bitfinex","SOLUSD",1725175339402,7.529,132.82,132.77,7.5312]
["bitfinex","SOLUSD",1725175339794,0.42594944,132.81,132.77,9.0373132]
["bitfinex","SOLUSD",1725175340314,7.529,132.82,132.77,9.0373132]
["bitfinex","SOLUSD",1725175341113,7.5284,132.83,132.78,7.531]
["bitfinex","SOLUSD",1725175341315,0.42594944,132.82,132.78,7.531]
["bitfinex","SOLUSD",1725175342512,7.95494944,132.82,132.77,7.5317]
["bitfinex","SOLUSD",1725175342700,36.88728456,132.82,132.72,398.8363]
["bitfinex","SOLUSD",1725175342898,7.5318,132.77,132.72,406.3704]
["bitfinex","SOLUSD",1725175343098,7.5318,132.77,132.72,398.8363]
["bitfinex","SOLUSD",1725175343298,0.42594944,132.76,132.69,13.5994]
["bitfinex","SOLUSD",1725175343496,7.5329,132.75,132.69,13.5994]
["bitfinex","SOLUSD",1725175343716,7.5329,132.75,132.7,7.5355]
["bitfinex","SOLUSD",1725175345520,7.5329,132.75,132.71,7.5352]
["bitfinex","SOLUSD",1725175345730,7.5325,132.76,132.71,7.5352]
["bitfinex","SOLUSD",1725175349625,0.42594944,132.75,132.7,26.3737]
["bitfinex","SOLUSD",1725175349808,7.5362,132.7,132.68,380.0]
["bitfinex","SOLUSD",1725175350011,7.5362,132.7,132.64,35.38229464]
["bitfinex","SOLUSD",1725175350012,7.5351,132.72,132.66,7.5379]
["bitfinex","SOLUSD",1725175350231,0.42594944,132.71,132.66,7.5379]
["bitfinex","SOLUSD",1725175350615,18.8265,132.8,132.7,18.8394]
["bitfinex","SOLUSD",1725175350815,7.533,132.75,132.7,18.8394]
["bitfinex","SOLUSD",1725175351109,7.5325,132.76,132.71,7.535]
["bitfinex","SOLUSD",1725175351623,7.5319,132.77,132.72,7.5346]
["bitfinex","SOLUSD",1725175351921,8.63687623,132.79,132.7,18.8394]
["bitfinex","SOLUSD",1725175352132,7.5323,132.77,132.71,7.535]
["bitfinex","SOLUSD",1725175352702,29.15489464,132.76,132.67,18.8433]
["bitfinex","SOLUSD",1725175353027,7.5348,132.72,132.67,26.3806]
["bitfinex","SOLUSD",1725175354409,0.42594944,132.71,132.67,26.3806]
["bitfinex","SOLUSD",1725175354810,7.5348,132.72,132.67,26.3806]
["bitfinex","SOLUSD",1725175355014,0.42594944,132.74,132.69,18.8401]
["bitfinex","SOLUSD",1725175355224,7.95954944,132.74,132.69,18.8401]
["bitfinex","SOLUSD",1725175355405,0.42594944,132.73,132.69,18.8401]
["bitfinex","SOLUSD",1725175355811,0.42594944,132.73,132.7,1.50700877]
["bitfinex","SOLUSD",1725175356017,7.5336,132.74,132.7,1.5070087]
["bitfinex","SOLUSD",1725175356217,0.42594944,132.73,132.7,1.5070087]
["bitfinex","SOLUSD",1725175356427,7.5336,132.74,132.7,1.50700497]
["bitfinex","SOLUSD",1725175356724,7.5336,132.74,132.69,26.3763]
["bitfinex","SOLUSD",1725175357422,7.5336,132.74,132.7,1.50695459]
["bitfinex","SOLUSD",1725175357423,7.0336,132.74,132.7,1.50695459]
["bitfinex","SOLUSD",1725175358621,7.0336,132.74,132.69,26.3763]
["bitfinex","SOLUSD",1725175359909,0.42594944,132.73,132.69,26.3763]
["bitfinex","SOLUSD",1725175360113,7.5349,132.72,132.67,7.537]
["bitfinex","SOLUSD",1725175360429,0.42594944,132.71,132.67,7.537]
["bitfinex","SOLUSD",1725175360624,0.42594944,132.71,132.66,18.8451]
["bitfinex","SOLUSD",1725175360625,0.42594944,132.71,132.68,7.5367]
["bitfinex","SOLUSD",1725175360819,7.5342,132.73,132.68,7.5367]
["bitfinex","SOLUSD",1725175360820,0.42594944,132.72,132.68,7.5367]
["bitfinex","SOLUSD",1725175361727,7.96064944,132.72,132.67,9.04455735]
["bitfinex","SOLUSD",1725175361920,0.42594944,132.71,132.67,7.5374]
["bitfinex","SOLUSD",1725175362406,7.96114944,132.71,132.67,7.5374]
["bitfinex","SOLUSD",1725175364729,7.5344,132.73,132.68,9.04408171]
["bitfinex","SOLUSD",1725175364927,7.5359,132.7,132.66,18.8451]
["bitfinex","SOLUSD",1725175365132,7.5353,132.71,132.67,7.5374]
["bitfinex","SOLUSD",1725175365514,7.5347,132.72,132.67,7.5374]
["bitfinex","SOLUSD",1725175365714,0.42594944,132.71,132.67,7.5374]
["bitfinex","SOLUSD",1725175366135,0.42594944,132.71,132.67,9.04460269]
["bitfinex","SOLUSD",1725175367217,7.5375,132.67,132.64,6.2274]
["bitfinex","SOLUSD",1725175367417,0.42594944,132.71,132.64,6.2274]
["bitfinex","SOLUSD",1725175367635,45.42594944,132.71,132.64,6.2274]
["bitfinex","SOLUSD",1725175368327,7.5364,132.69,132.64,13.7661]
["bitfinex","SOLUSD",1725175368637,0.42594944,132.68,132.64,13.7661]
["bitfinex","SOLUSD",1725175369142,7.96294944,132.68,132.63,18.8487]
["bitfinex","SOLUSD",1725175369319,7.96294944,132.68,132.63,26.3884]
["bitfinex","SOLUSD",1725175371942,0.42594944,132.7,132.63,18.8487]
["bitfinex","SOLUSD",1725175372338,0.42594944,132.72,132.63,18.8487]
["bitfinex","SOLUSD",1725175372724,7.5358,132.7,132.65,7.5385]
["bitfinex","SOLUSD",1725175372919,0.42594944,132.69,132.65,7.5385]
["bitfinex","SOLUSD",1725175373132,0.42594944,132.69,132.63,18.8487]
["bitfinex","SOLUSD",1725175373133,7.5369,132.68,132.63,26.3883]
["bitfinex","SOLUSD",1725175373333,7.96344944,132.67,132.63,26.3883]
["bitfinex","SOLUSD",1725175374721,0.42594944,132.68,132.64,7.539]
["bitfinex","SOLUSD",1725175375334,7.5368,132.69,132.64,7.539]
["bitfinex","SOLUSD",1725175375523,0.42594944,132.68,132.64,7.539]
["bitfinex","SOLUSD",1725175377743,7.96304944,132.68,132.63,26.3883]
["bitfinex","SOLUSD",1725175377947,7.96344944,132.67,132.63,26.3883]
["bitfinex","SOLUSD",1725175378245,0.42594944,132.66,132.63,26.3883]
["bitfinex","SOLUSD",1725175380339,0.42594944,132.66,132.63,18.8487]
["bitfinex","SOLUSD",1725175384054,7.96394944,132.66,132.63,18.8487]
["bitfinex","SOLUSD",1725175384225,0.42594944,132.65,132.63,18.8487]
["bitfinex","SOLUSD",1725175385646,0.42594944,132.66,132.63,18.8487]
["bitfinex","SOLUSD",1725175387345,0.42594944,132.68,132.64,7.539]
["bitfinex","SOLUSD",1725175387552,0.42594944,132.72,132.63,30.52498647]
["bitfinex","SOLUSD",1725175388267,7.5362,132.7,132.65,7.5385]
["bitfinex","SOLUSD",1725175388444,0.42594944,132.69,132.65,7.5385]
["bitfinex","SOLUSD",1725175391643,28.88778886,132.74,132.66,1.50747219]
["bitfinex","SOLUSD",1725175391644,7.5353,132.71,132.66,1.50747219]
["bitfinex","SOLUSD",1725175391836,0.42594944,132.7,132.66,1.50747219]
["bitfinex","SOLUSD",1725175393349,0.42594944,132.7,132.67,7.5374]
["bitfinex","SOLUSD",1725175395467,7.5353,132.71,132.67,7.5374]
["bitfinex","SOLUSD",1725175398462,7.5347,132.72,132.67,7.5374]
["bitfinex","SOLUSD",1725175398654,0.42594944,132.71,132.67,7.5374]
["bitfinex","SOLUSD",1725175402073,0.42594944,132.71,132.62,18.8504]
["bitfinex","SOLUSD",1725175402242,7.5373,132.68,132.62,18.8504]
["bitfinex","SOLUSD",1725175402448,0.42594944,132.67,132.62,18.8504]
["bitfinex","SOLUSD",1725175403350,0.42594944,132.67,132.64,7.5391]
["bitfinex","SOLUSD",1725175403965,7.96324944,132.68,132.64,7.5391]
["bitfinex","SOLUSD",1725175404148,7.5373,132.68,132.64,7.5391]
["bitfinex","SOLUSD",1725175406964,0.42594944,132.67,132.64,7.5391]
["bitfinex","SOLUSD",1725175408268,0.42594944,132.73,132.64,11.67628647]
["bitfinex","SOLUSD",1725175408447,20.42594944,132.73,132.64,11.67628647]
["bitfinex","SOLUSD",1725175409347,7.5347,132.72,132.67,7.537]
["bitfinex","SOLUSD",1725175409754,7.5347,132.72,132.68,1.50718824]
["bitfinex","SOLUSD",1725175410471,27.96004944,132.73,132.68,7.5363]
["bitfinex","SOLUSD",1725175410856,8.16020957,132.74,132.68,18.8412]
["bitfinex","SOLUSD",1725175411066,0.42594944,132.74,132.7,7.5356]
["bitfinex","SOLUSD",1725175411758,7.95944944,132.74,132.7,7.5356]
["bitfinex","SOLUSD",1725175412671,0.42594944,132.75,132.68,18.8412]
["bitfinex","SOLUSD",1725175413357,7.95934944,132.75,132.7,7.5356]
["bitfinex","SOLUSD",1725175414766,7.5336,132.74,132.69,7.5363]
["bitfinex","SOLUSD",1725175414969,0.42594944,132.73,132.69,7.5363]
["bitfinex","SOLUSD",1725175415749,0.42594944,132.73,132.68,18.8412]
["bitfinex","SOLUSD",1725175415750,7.96044944,132.73,132.68,18.8412]
["bitfinex","SOLUSD",1725175415950,7.5349,132.72,132.68,18.8412]
["bitfinex","SOLUSD",1725175416155,0.42594944,132.71,132.68,18.8412]
["bitfinex","SOLUSD",1725175417162,7.5349,132.72,132.68,26.378]
["bitfinex","SOLUSD",1725175418382,7.0349,132.72,132.68,26.378]
["bitfinex","SOLUSD",1725175418583,7.5342,132.73,132.68,26.378]
["bitfinex","SOLUSD",1725175419059,0.42594944,132.72,132.68,26.378]
["bitfinex","SOLUSD",1725175421081,7.96064944,132.72,132.68,26.378]
["bitfinex","SOLUSD",1725175422355,7.96064944,132.72,132.68,18.8412]
["bitfinex","SOLUSD",1725175424277,7.5352,132.71,132.68,18.8412]
["bitfinex","SOLUSD",1725175424980,0.42594944,132.74,132.68,26.3779]
["bitfinex","SOLUSD",1725175425166,0.42594944,132.74,132.69,7.5362]
["bitfinex","SOLUSD",1725175425489,0.42594944,132.74,132.68,18.8412]
["bitfinex","SOLUSD",1725175425686,0.42594944,132.74,132.68,26.3778]
["bitfinex","SOLUSD",1725175425687,7.5345,132.73,132.68,26.3778]
["bitfinex","SOLUSD",1725175426063,7.5345,132.73,132.69,7.5362]
["bitfinex","SOLUSD",1725175427463,7.96064944,132.72,132.68,26.378]
["bitfinex","SOLUSD",1725175429680,7.96064944,132.72,132.68,18.8412]
["bitfinex","SOLUSD",1725175429881,7.5353,132.71,132.66,7.5379]
["bitfinex","SOLUSD",1725175430080,0.42594944,132.7,132.66,7.5379]
["bitfinex","SOLUSD",1725175430671,0.42594944,132.7,132.65,18.8459]
["bitfinex","SOLUSD",1725175430672,7.96184944,132.7,132.65,26.3843]
["bitfinex","SOLUSD",1725175432988,7.5366,132.69,132.65,18.8459]
["bitfinex","SOLUSD",1725175433181,0.42594944,132.68,132.63,15.1243]
["bitfinex","SOLUSD",1725175433379,7.5376,132.67,132.62,26.391]
["bitfinex","SOLUSD",1725175433694,0.42594944,132.66,132.62,26.391]
["bitfinex","SOLUSD",1725175434682,7.96354944,132.67,132.62,26.391]
["bitfinex","SOLUSD",1725175435776,0.42594944,132.66,132.62,26.391]
["bitfinex","SOLUSD",1725175436392,20.42594944,132.66,132.62,26.391]
["bitfinex","SOLUSD",1725175437094,27.96394944,132.66,132.62,26.391]
["bitfinex","SOLUSD",1725175437281,7.96464944,132.65,132.6,6.1848]
["bitfinex","SOLUSD",1725175437467,7.5397,132.63,132.6,6.1848]
["bitfinex","SOLUSD",1725175437672,7.96454944,132.65,132.6,13.7262]
["bitfinex","SOLUSD",1725175438780,20.0,132.66,132.62,7.5401]
["bitfinex","SOLUSD",1725175439096,20.0,132.66,132.63,7.5396]
["bitfinex","SOLUSD",1725175439390,20.0,132.67,132.63,7.5396]
["bitfinex","SOLUSD",1725175440097,7.5369,132.68,132.63,7.5396]
["bitfinex","SOLUSD",1725175440694,0.42594944,132.67,132.63,7.5396]
["bitfinex","SOLUSD",1725175444689,7.5369,132.68,132.63,7.5396]
["bitfinex","SOLUSD",1725175449001,0.42594944,132.7,132.6,17.86108647]
["bitfinex","SOLUSD",1725175449002,0.42594944,132.7,132.66,7.5375]
["bitfinex","SOLUSD",1725175449201,0.42594944,132.7,132.62,11.67628647]
["bitfinex","SOLUSD",1725175449416,0.42594944,132.71,132.62,11.67628647]
["bitfinex","SOLUSD",1725175450086,7.5362,132.7,132.65,26.3838]
["bitfinex","SOLUSD",1725175450286,0.42594944,132.69,132.65,18.8453]
["bitfinex","SOLUSD",1725175450588,0.42594944,132.71,132.65,18.8453]
["bitfinex","SOLUSD",1725175450899,45.42594944,132.71,132.65,18.8453]
["bitfinex","SOLUSD",1725175451203,0.42594944,132.7,132.65,18.8453]
["bitfinex","SOLUSD",1725175451403,7.5369,132.68,132.65,18.8453]
["bitfinex","SOLUSD",1725175452289,7.5369,132.68,132.65,20.35282352]
["bitfinex","SOLUSD",1725175452492,7.5365,132.69,132.65,20.35282352]
["bitfinex","SOLUSD",1725175453094,7.96184944,132.7,132.65,26.3837]
["bitfinex","SOLUSD",1725175464021,7.96184944,132.7,132.66,15.2653]
["bitfinex","SOLUSD",1725175465810,7.96184944,132.7,132.66,22.8033]
["bitfinex","SOLUSD",1725175466196,7.96184944,132.7,132.66,15.2653]
["bitfinex","SOLUSD",1725175467703,12.10223591,132.7,132.62,395.2797]
["bitfinex","SOLUSD",1725175467897,7.5385,132.66,132.62,395.2797]
["bitfinex","SOLUSD",1725175469409,0.42594944,132.65,132.62,395.2797]
["bitfinex","SOLUSD",1725175469609,0.42594944,132.67,132.62,395.2797]
["bitfinex","SOLUSD",1725175470016,7.5387,132.65,132.62,395.2797]
["bitfinex","SOLUSD",1725175474243,7.96514944,132.64,132.62,395.2797]
["bitfinex","SOLUSD",1725175474541,7.5392,132.64,132.62,395.2797]
["bitfinex","SOLUSD",1725175480145,7.5392,132.64,132.62,15.2797]
["bitfinex","SOLUSD",1725175481447,0.42594944,132.63,132.62,15.2797]
["bitfinex","SOLUSD",1725175485370,7.96564944,132.63,132.6,6.1848]
["bitfinex","SOLUSD",1725175485556,7.5397,132.63,132.6,6.1848]
["bitfinex","SOLUSD",1725175491534,7.5393,132.64,132.61,1.50812993]
["bitfinex","SOLUSD",1725175491957,7.5393,132.64,132.6,6.1848]
["bitfinex","SOLUSD",1725175492254,0.42594944,132.63,132.6,6.1848]
["bitfinex","SOLUSD",1725175492432,7.96584944,132.63,132.6,6.1848]
["bitfinex","SOLUSD",1725175492627,7.5399,132.63,132.6,6.1848]
["bitfinex","SOLUSD",1725175493528,0.42594944,132.64,132.6,25.0379]
["bitfinex","SOLUSD",1725175493734,11.67628647,132.66,132.6,25.0379]
["bitfinex","SOLUSD",1725175494038,7.5397,132.64,132.6,25.0379]
["bitfinex","SOLUSD",1725175494238,0.42594944,132.63,132.6,25.0379]
["bitfinex","SOLUSD",1725175494546,7.5398,132.63,132.6,25.0379]
["bitfinex","SOLUSD",1725175499967,7.5398,132.63,132.6,6.1848]
["bitfinex","SOLUSD",1725175504065,7.5404,132.62,132.6,6.1848]
["bitfinex","SOLUSD",1725175505162,0.42594944,132.61,132.6,6.1848]
["bitfinex","SOLUSD",1725175505372,7.96634944,132.62,132.6,6.1848]
["bitfinex","SOLUSD",1725175506460,0.42594944,132.61,132.6,6.1848]
["bitfinex","SOLUSD",1725175507876,7.5404,132.62,132.6,6.1848]
["bitfinex","SOLUSD",1725175509864,7.96684944,132.61,132.58,15.1263]
["bitfinex","SOLUSD",1725175510844,7.5414,132.6,132.58,15.1263]
["bitfinex","SOLUSD",1725175511069,0.42594944,132.59,132.58,15.1263]
["bitfinex","SOLUSD",1725175511750,7.96734944,132.6,132.58,15.1263]
["bitfinex","SOLUSD",1725175512870,7.5414,132.6,132.58,15.1263]
["bitfinex","SOLUSD",1725175514666,7.5406,132.62,132.58,15.1263]
["bitfinex","SOLUSD",1725175514866,7.96654944,132.62,132.58,15.1263]
["bitfinex","SOLUSD",1725175515969,7.541,132.61,132.58,15.1263]
["bitfinex","SOLUSD",1725175522980,0.42594944,132.63,132.58,15.1263]
["bitfinex","SOLUSD",1725175523184,7.5401,132.63,132.59,1.508276]
["bitfinex","SOLUSD",1725175524476,7.5401,132.63,132.58,22.6687]
["bitfinex","SOLUSD",1725175525680,7.5404,132.62,132.58,22.6687]
["bitfinex","SOLUSD",1725175526971,7.5404,132.62,132.58,15.1263]
["bitfinex","SOLUSD",1725175527580,7.5415,132.6,132.58,15.1263]
["bitfinex","SOLUSD",1725175527750,7.5404,132.62,132.58,15.1263]
["bitfinex","SOLUSD",1725175530663,7.5404,132.62,132.58,22.6688]
["bitfinex","SOLUSD",1725175532579,7.5403,132.62,132.58,15.1263]
["bitfinex","SOLUSD",1725175532886,7.5398,132.63,132.58,22.6688]
["bitfinex","SOLUSD",1725175535888,7.5404,132.62,132.58,22.6688]
["bitfinex","SOLUSD",1725175536089,7.5404,132.62,132.58,15.1263]
["bitfinex","SOLUSD",1725175537392,7.5397,132.63,132.58,22.6684]
["bitfinex","SOLUSD",1725175537577,7.5403,132.62,132.58,22.6684]
["bitfinex","SOLUSD",1725175538490,0.42594944,132.64,132.58,22.6688]
["bitfinex","SOLUSD",1725175538676,19.27334944,132.65,132.58,22.6688]
["bitfinex","SOLUSD",1725175538871,7.5398,132.63,132.58,22.6688]
["bitfinex","SOLUSD",1725175539072,7.5403,132.62,132.58,22.6688]
["bitfinex","SOLUSD",1725175539689,7.5403,132.62,132.58,15.1263]
["bitfinex","SOLUSD",1725175540672,7.5409,132.61,132.58,15.1263]
["bitfinex","SOLUSD",1725175541293,7.5402,132.63,132.58,15.1263]
["bitfinex","SOLUSD",1725175541681,7.5402,132.63,132.58,22.6687]
["bitfinex","SOLUSD",1725175542088,7.5404,132.62,132.58,22.6687]
["bitfinex","SOLUSD",1725175542274,7.5404,132.62,132.58,15.1263]
["bitfinex","SOLUSD",1725175542473,7.541,132.61,132.58,15.1263]
["bitfinex","SOLUSD",1725175543974,12.13807366,132.66,132.55,16.5626]
["bitfinex","SOLUSD",1725175543975,12.10223591,132.6,132.55,16.5626]
["bitfinex","SOLUSD",1725175544181,7.5432,132.57,132.55,16.5626]
["bitfinex","SOLUSD",1725175544595,7.5427,132.58,132.55,16.5626]
["bitfinex","SOLUSD",1725175548280,12.10223591,132.6,132.55,16.5626]
["bitfinex","SOLUSD",1725175548281,7.5432,132.57,132.55,16.5626]
["bitfinex","SOLUSD",1725175548490,7.5437,132.56,132.55,16.5626]
["bitfinex","SOLUSD",1725175549403,7.5433,132.57,132.55,16.5626]
["bitfinex","SOLUSD",1725175550717,7.5437,132.56,132.55,16.5626]
["bitfinex","SOLUSD",1725175551315,7.5437,132.56,132.54,6.3236]
["bitfinex","SOLUSD",1725175552198,7.5443,132.55,132.54,6.3236]
["bitfinex","SOLUSD",1725175553117,7.5437,132.56,132.54,6.3236]
["bitfinex","SOLUSD",1725175553415,7.5432,132.57,132.54,6.3236]
["bitfinex","SOLUSD",1725175553626,7.96914944,132.57,132.54,6.3236]
["bitfinex","SOLUSD",1725175553913,7.5438,132.56,132.54,6.3236]
["bitfinex","SOLUSD",1725175556014,7.5432,132.57,132.54,6.3236]
["bitfinex","SOLUSD",1725175558220,7.96914944,132.57,132.54,6.3236]
["bitfinex","SOLUSD",1725175567010,7.5438,132.56,132.54,6.3236]
["bitfinex","SOLUSD",1725175567212,0.42594944,132.55,132.54,6.3236]
["bitfinex","SOLUSD",1725175568428,7.96974944,132.56,132.54,6.3236]
["bitfinex","SOLUSD",1725175568626,1.31496662,132.59,132.54,6.3236]
["bitfinex","SOLUSD",1725175568841,7.96864944,132.58,132.54,6.3236]
["bitfinex","SOLUSD",1725175569531,1.31496662,132.59,132.52,34.7379]
["bitfinex","SOLUSD",1725175569532,7.5448,132.55,132.52,15.8737]
["bitfinex","SOLUSD",1725175573337,7.97084944,132.54,132.52,15.8737]
["bitfinex","SOLUSD",1725175578541,7.5454,132.53,132.52,15.8737]
["bitfinex","SOLUSD",1725175578717,7.545,132.54,132.52,15.8737]
["bitfinex","SOLUSD",1725175582538,1.74113591,132.55,132.53,1.50908327]
["bitfinex","SOLUSD",1725175582539,1.31518647,132.55,132.53,1.50908327]
["bitfinex","SOLUSD",1725175582840,20.42594944,132.58,132.53,1.50908327]
["bitfinex","SOLUSD",1725175583139,0.42594944,132.57,132.53,1.50908327]
["bitfinex","SOLUSD",1725175583315,7.96954944,132.57,132.53,1.50908327]
["bitfinex","SOLUSD",1725175585935,7.96954944,132.57,132.52,23.4195]
["bitfinex","SOLUSD",1725175586520,7.96954944,132.57,132.52,15.8737]
["bitfinex","SOLUSD",1725175586521,7.5438,132.56,132.52,15.8737]
["bitfinex","SOLUSD",1725175586721,0.42594944,132.55,132.52,15.8737]
["bitfinex","SOLUSD",1725175587847,7.96924944,132.57,132.52,24.92836928]
["bitfinex","SOLUSD",1725175588043,7.96924944,132.57,132.52,23.4194]
["bitfinex","SOLUSD",1725175596553,10.22546094,132.61,132.58,6.6403]
["bitfinex","SOLUSD",1725175596763,11.67628647,132.67,132.59,20.36231859]
["bitfinex","SOLUSD",1725175597055,19.26734944,132.69,132.59,20.36231859]
["bitfinex","SOLUSD",1725175597056,7.96404944,132.66,132.61,7.5407]
["bitfinex","SOLUSD",1725175597231,7.96404944,132.66,132.62,1.50782096]
["bitfinex","SOLUSD",1725175598146,7.96404944,132.66,132.61,7.5407]
["bitfinex","SOLUSD",1725175602341,7.5386,132.65,132.61,7.5407]
["bitfinex","SOLUSD",1725175602853,7.96544944,132.64,132.59,26.396]
["bitfinex","SOLUSD",1725175605244,7.96544944,132.64,132.6,7.5414]
["bitfinex","SOLUSD",1725175606744,7.5395,132.64,132.6,7.5414]
["bitfinex","SOLUSD",1725175610049,7.5386,132.65,132.6,7.5414]
["bitfinex","SOLUSD",1725175610763,7.5386,132.65,132.61,1.50792019]
["bitfinex","SOLUSD",1725175612760,1.31426284,132.66,132.63,7.5394]
["bitfinex","SOLUSD",1725175612977,1.31426284,132.66,132.64,9.04603508]
["bitfinex","SOLUSD",1725175613339,7.5369,132.68,132.64,9.04603508]
["bitfinex","SOLUSD",1725175613842,7.5369,132.68,132.64,7.5386]
["bitfinex","SOLUSD",1725175616467,7.5369,132.68,132.63,7.5396]
["bitfinex","SOLUSD",1725175620569,30.51748647,132.69,132.62,22.1979]
["bitfinex","SOLUSD",1725175620769,7.538,132.66,132.62,22.1979]
["bitfinex","SOLUSD",1725175621760,7.96394944,132.66,132.62,22.1979]
["bitfinex","SOLUSD",1725175621960,7.5387,132.65,132.62,22.1979]
["bitfinex","SOLUSD",1725175622373,7.5393,132.64,132.62,22.1979]
["bitfinex","SOLUSD",1725175627357,7.5387,132.65,132.62,22.1979]
["bitfinex","SOLUSD",1725175630770,0.42594944,132.66,132.62,22.1979]
["bitfinex","SOLUSD",1725175630978,0.42594944,132.69,132.63,9.04736477]
["bitfinex","SOLUSD",1725175631276,7.5379,132.67,132.63,1.50776477]
["bitfinex","SOLUSD",1725175632177,0.42594944,132.69,132.65,7.5385]
["bitfinex","SOLUSD",1725175632356,20.42594944,132.69,132.63,1.50776477]
["bitfinex","SOLUSD",1725175632556,20.0,132.69,132.63,1.50776477]
["bitfinex","SOLUSD",1725175632972,7.5369,132.68,132.63,9.04736477]
["bitfinex","SOLUSD",1725175634856,7.5369,132.68,132.63,7.5396]
["bitfinex","SOLUSD",1725175638760,1.3137298,132.7,132.64,1.50742406]
["bitfinex","SOLUSD",1725175638974,1.3137298,132.7,132.65,1.50726093]
["bitfinex","SOLUSD",1725175639282,1.3137298,132.7,132.63,45.0]
["bitfinex","SOLUSD",1725175639875,1.3137298,132.7,132.62,52.72428647]
["bitfinex","SOLUSD",1725175640483,1.73967924,132.7,132.64,7.539]
["bitfinex","SOLUSD",1725175641364,7.537,132.68,132.64,7.539]
["bitfinex","SOLUSD",1725175641769,7.5364,132.69,132.64,7.539]
["bitfinex","SOLUSD",1725175642176,7.5369,132.68,132.64,7.539]
["bitfinex","SOLUSD",1725175643004,7.5364,132.69,132.64,7.539]
["bitfinex","SOLUSD",1725175643484,7.5364,132.69,132.65,1.50737722]
["bitfinex","SOLUSD",1725175643665,7.5364,132.69,132.65,9.04597722]
["bitfinex","SOLUSD",1725175643861,8.8496298,132.7,132.65,9.04597722]
["bitfinex","SOLUSD",1725175644168,8.8496298,132.7,132.66,1.50722554]
["bitfinex","SOLUSD",1725175645657,1.3137298,132.7,132.67,41.4455]
["bitfinex","SOLUSD",1725175645861,1.92064184,132.75,132.67,41.4455]
["bitfinex","SOLUSD",1725175645862,7.5329,132.75,132.69,7.5358]
["bitfinex","SOLUSD",1725175646964,7.5329,132.75,132.7,9.04213136]
["bitfinex","SOLUSD",1725175647168,7.5329,132.75,132.7,7.5354]
["bitfinex","SOLUSD",1725175647780,9.27158994,132.76,132.71,7.5351]
["bitfinex","SOLUSD",1725175647977,7.5329,132.75,132.7,7.5357]
["bitfinex","SOLUSD",1725175649993,0.42594944,132.74,132.69,18.8399]
["bitfinex","SOLUSD",1725175650282,12.10223591,132.74,132.69,18.8399]
["bitfinex","SOLUSD",1725175650584,12.10223591,132.78,132.71,26.3722]
["bitfinex","SOLUSD",1725175651493,7.5325,132.76,132.71,26.3722]
["bitfinex","SOLUSD",1725175653465,0.42594944,132.75,132.7,22.1321]
["bitfinex","SOLUSD",1725175653785,7.5329,132.75,132.7,29.6678]
["bitfinex","SOLUSD",1725175653989,7.95884944,132.75,132.7,29.6678]
["bitfinex","SOLUSD",1725175658372,7.95884944,132.75,132.71,1.50676839]
["bitfinex","SOLUSD",1725175659179,7.5329,132.75,132.71,1.50676839]
["bitfinex","SOLUSD",1725175659381,7.5324,132.76,132.71,9.04176839]
["bitfinex","SOLUSD",1725175659580,7.5324,132.76,132.71,7.535]
["bitfinex","SOLUSD",1725175662992,7.5324,132.76,132.7,22.1321]
["bitfinex","SOLUSD",1725175662993,7.5324,132.76,132.72,7.5345]
["bitfinex","SOLUSD",1725175664478,0.42594944,132.78,132.73,9.04002417]
["bitfinex","SOLUSD",1725175664993,20.42594944,132.78,132.73,9.04002417]
["bitfinex","SOLUSD",1725175665695,7.5319,132.77,132.73,1.50652417]
["bitfinex","SOLUSD",1725175665888,7.5319,132.77,132.72,9.04096849]
["bitfinex","SOLUSD",1725175666085,7.5319,132.77,132.72,7.5345]
["bitfinex","SOLUSD",1725175667178,20.0,132.78,132.73,29.7913]
["bitfinex","SOLUSD",1725175667380,20.0,132.8,132.73,29.7913]
["bitfinex","SOLUSD",1725175668206,1.31277941,132.79,132.73,29.7913]
["bitfinex","SOLUSD",1725175668379,7.5314,132.78,132.73,29.7913]
["bitfinex","SOLUSD",1725175670508,8.84357941,132.79,132.74,7.5333]
["bitfinex","SOLUSD",1725175670802,20.0,132.78,132.74,9.03953496]
["bitfinex","SOLUSD",1725175670995,27.5314,132.78,132.74,9.03953496]
["bitfinex","SOLUSD",1725175671704,27.5314,132.78,132.74,1.50623496]
["bitfinex","SOLUSD",1725175672402,7.5318,132.77,132.73,41.0918]
["bitfinex","SOLUSD",1725175674708,7.5318,132.77,132.74,1.50636758]
["bitfinex","SOLUSD",1725175677411,1.31277941,132.79,132.74,1.50636758]
["bitfinex","SOLUSD",1725175677588,1.31277941,132.79,132.74,9.03966758]
["bitfinex","SOLUSD",1725175678792,1.31277941,132.79,132.74,7.5333]
["bitfinex","SOLUSD",1725175679306,7.5313,132.78,132.74,7.5333]
["bitfinex","SOLUSD",1725175680306,7.5318,132.77,132.75,1.50621257]
["bitfinex","SOLUSD",1725175681406,7.5318,132.77,132.73,48.6258]
["bitfinex","SOLUSD",1725175682802,7.5318,132.77,132.74,1.50633542]
["bitfinex","SOLUSD",1725175683588,7.5312,132.78,132.74,9.03973542]
["bitfinex","SOLUSD",1725175683788,7.5312,132.78,132.74,1.50633542]
["bitfinex","SOLUSD",1725175684389,7.5318,132.77,132.73,48.6257]
["bitfinex","SOLUSD",1725175690107,7.5331,132.75,132.73,22.2574]
["bitfinex","SOLUSD",1725175690290,13.41501532,132.79,132.73,22.2574]
["bitfinex","SOLUSD",1725175690617,7.5327,132.76,132.73,22.2574]
["bitfinex","SOLUSD",1725175692714,7.5331,132.75,132.73,6.1093]
["bitfinex","SOLUSD",1725175701805,0.42594944,132.78,132.7,16.2811]
["bitfinex","SOLUSD",1725175701806,11.67628647,132.77,132.7,16.2811]
["bitfinex","SOLUSD",1725175702015,7.5346,132.73,132.7,16.2811]
["bitfinex","SOLUSD",1725175702213,20.42594944,132.76,132.7,16.2811]
["bitfinex","SOLUSD",1725175702214,7.5352,132.71,132.7,16.2811]
["bitfinex","SOLUSD",1725175713525,7.5369,132.68,132.67,15.5085]
["bitfinex","SOLUSD",1725175713721,7.538,132.66,132.65,6.0193]
["bitfinex","SOLUSD",1725175714422,7.538,132.66,132.58,30.53218647]
["bitfinex","SOLUSD",1725175714423,7.5392,132.64,132.62,6.0193]
["bitfinex","SOLUSD",1725175714811,7.96514944,132.64,132.62,6.0193]
["bitfinex","SOLUSD",1725175715030,7.5392,132.64,132.62,6.0193]
["bitfinex","SOLUSD",1725175715430,7.5397,132.63,132.62,6.0193]
["bitfinex","SOLUSD",1725175716642,7.5392,132.64,132.62,6.0193]
["bitfinex","SOLUSD",1725175718117,7.96514944,132.64,132.62,6.0193]
["bitfinex","SOLUSD",1725175718317,7.5397,132.63,132.62,6.0193]
["bitfinex","SOLUSD",1725175718645,7.5397,132.63,132.61,15.5085]
["bitfinex","SOLUSD",1725175727246,7.5397,132.63,132.59,7.52741924]
["bitfinex","SOLUSD",1725175728647,7.5397,132.63,132.59,6.0193]
["bitfinex","SOLUSD",1725175731948,7.96634944,132.62,132.59,6.0193]
["bitfinex","SOLUSD",1725175732147,7.96634944,132.62,132.56,6.4903]
["bitfinex","SOLUSD",1725175732148,7.5415,132.6,132.56,6.4903]
["bitfinex","SOLUSD",1725175732325,7.96744944,132.6,132.56,6.4903]
["bitfinex","SOLUSD",1725175733927,7.96744944,132.6,132.56,14.0338]
["bitfinex","SOLUSD",1725175733928,7.5415,132.6,132.56,14.0338]
["bitfinex","SOLUSD",1725175734138,7.5409,132.61,132.57,1.50833374]
["bitfinex","SOLUSD",1725175734826,7.5409,132.61,132.56,14.0338]
["bitfinex","SOLUSD",1725175735151,0.42594944,132.6,132.56,14.0338]
["bitfinex","SOLUSD",1725175735353,0.42594944,132.6,132.56,6.4903]
["bitfinex","SOLUSD",1725175735646,13.54777436,132.63,132.56,14.0338]
["bitfinex","SOLUSD",1725175735647,7.96634944,132.62,132.56,14.0338]
["bitfinex","SOLUSD",1725175736949,7.541,132.61,132.56,14.0338]
["bitfinex","SOLUSD",1725175737253,7.541,132.61,132.57,1.50825674]
["bitfinex","SOLUSD",1725175741162,0.42594944,132.6,132.56,6.4903]
["bitfinex","SOLUSD",1725175741360,7.5421,132.59,132.56,6.4903]
["bitfinex","SOLUSD",1725175742665,7.5416,132.6,132.57,1.50844121]
["bitfinex","SOLUSD",1725175745565,7.5416,132.6,132.56,6.4903]
["bitfinex","SOLUSD",1725175747162,7.5416,132.6,132.57,1.5083198]
["bitfinex","SOLUSD",1725175748863,7.5416,132.6,132.56,6.4903]
["bitfinex","SOLUSD",1725175749069,7.542,132.59,132.56,6.4903]
["bitfinex","SOLUSD",1725175750060,6.52139005,132.59,132.56,6.4903]
["bitfinex","SOLUSD",1725175754257,7.5428,132.58,132.56,6.4903]
["bitfinex","SOLUSD",1725175755601,7.5438,132.56,132.54,16.418]
["bitfinex","SOLUSD",1725175756646,7.5433,132.57,132.54,16.418]
["bitfinex","SOLUSD",1725175757444,7.5427,132.58,132.54,16.418]
["bitfinex","SOLUSD",1725175759547,7.5432,132.57,132.54,16.418]
["bitfinex","SOLUSD",1725175764349,7.5427,132.58,132.55,1.50856403]
["bitfinex","SOLUSD",1725175765262,7.5427,132.58,132.54,16.418]
["bitfinex","SOLUSD",1725175765453,7.5432,132.57,132.54,16.418]
["bitfinex","SOLUSD",1725175768884,7.5432,132.57,132.55,1.50870367]
["bitfinex","SOLUSD",1725175770079,7.5432,132.57,132.54,16.418]
["bitfinex","SOLUSD",1725175770281,7.5432,132.57,132.55,1.50869294]
["bitfinex","SOLUSD",1725175771181,7.5427,132.58,132.55,1.50869294]
["bitfinex","SOLUSD",1725175773974,7.5427,132.58,132.54,16.418]
["bitfinex","SOLUSD",1725175780180,7.5432,132.57,132.54,16.418]
["bitfinex","SOLUSD",1725175782586,7.5438,132.56,132.54,16.418]
["bitfinex","SOLUSD",1725175798687,1.31490938,132.6,132.55,64.7766118]
["bitfinex","SOLUSD",1725175798887,0.42594944,132.64,132.55,64.7766118]
["bitfinex","SOLUSD",1725175799068,1.74039546,132.64,132.56,22.7074]
["bitfinex","SOLUSD",1725175799268,1.74039546,132.64,132.57,1.5081634]
["bitfinex","SOLUSD",1725175799575,1.74039546,132.64,132.56,30.2506]
["bitfinex","SOLUSD",1725175799576,1.74039546,132.64,132.58,1.50816337]
["bitfinex","SOLUSD",1725175799896,1.31444602,132.64,132.58,1.50816337]
["bitfinex","SOLUSD",1725175800395,7.5404,132.62,132.57,9.05097508]
["bitfinex","SOLUSD",1725175800563,7.5404,132.62,132.58,1.50807555]
["bitfinex","SOLUSD",1725175801069,7.5404,132.62,132.59,6.5916]
["bitfinex","SOLUSD",1725175801292,7.5404,132.62,132.6,1.50807514]
["bitfinex","SOLUSD",1725175802790,2.33203822,132.65,132.6,1.50807514]
["bitfinex","SOLUSD",1725175802970,7.5386,132.65,132.61,16.1158]
["bitfinex","SOLUSD",1725175803292,7.5392,132.64,132.61,16.1158]
["bitfinex","SOLUSD",1725175804895,2.37142717,132.67,132.63,6.3487]
["bitfinex","SOLUSD",1725175805073,2.37142717,132.67,132.63,7.85638765]
["bitfinex","SOLUSD",1725175805074,0.42594944,132.67,132.63,7.85638765]
["bitfinex","SOLUSD",1725175805268,1.74005858,132.68,132.63,7.85638765]
["bitfinex","SOLUSD",1725175805485,0.42594944,132.67,132.63,7.85638765]
["bitfinex","SOLUSD",1725175806207,0.42594944,132.67,132.64,1.50767616]
["bitfinex","SOLUSD",1725175806488,7.5381,132.66,132.64,1.50767616]
["bitfinex","SOLUSD",1725175809593,7.5381,132.66,132.63,6.3487]
["bitfinex","SOLUSD",1725175811909,7.5376,132.67,132.64,1.50765753]
["bitfinex","SOLUSD",1725175812713,7.5376,132.67,132.65,16.4697]
["bitfinex","SOLUSD",1725175813615,7.5376,132.67,132.66,1.50746864]
["bitfinex","SOLUSD",1725175816317,7.5376,132.67,132.65,17.97716171]
["bitfinex","SOLUSD",1725175817493,7.5376,132.67,132.65,16.4697]
["bitfinex","SOLUSD",1725175818910,7.5376,132.67,132.65,17.97716441]
["bitfinex","SOLUSD",1725175820216,7.5376,132.67,132.65,16.4697]
["bitfinex","SOLUSD",1725175828418,1.31410914,132.68,132.66,1.50741427]
["bitfinex","SOLUSD",1725175828620,7.5364,132.69,132.66,1.50741427]
["bitfinex","SOLUSD",1725175831734,7.5359,132.7,132.66,1.50741427]
["bitfinex","SOLUSD",1725175833721,1.73953797,132.72,132.66,9.04501427]
["bitfinex","SOLUSD",1725175833722,7.5353,132.71,132.66,9.04501427]
["bitfinex","SOLUSD",1725175833898,7.5353,132.71,132.67,6.3427]
["bitfinex","SOLUSD",1725175834096,7.5353,132.71,132.68,1.50702142]
["bitfinex","SOLUSD",1725175835032,1.31358853,132.72,132.68,9.04372142]
["bitfinex","SOLUSD",1725175835237,1.31358853,132.72,132.71,7.5352]
["bitfinex","SOLUSD",1725175835529,7.5321,132.77,132.71,7.84922927]
["bitfinex","SOLUSD",1725175835530,7.5318,132.77,132.71,7.84922927]
["bitfinex","SOLUSD",1725175836101,7.5318,132.77,132.71,15.38432927]
["bitfinex","SOLUSD",1725175836604,7.5308,132.79,132.72,18.8355]
["bitfinex","SOLUSD",1725175836809,7.5315,132.78,132.73,24.05840872]
["bitfinex","SOLUSD",1725175837010,7.5315,132.78,132.73,15.0181]
["bitfinex","SOLUSD",1725175837922,0.42594944,132.79,132.73,15.0181]
["bitfinex","SOLUSD",1725175837923,7.532,132.77,132.73,15.0181]
["bitfinex","SOLUSD",1725175843836,1.31286344,132.79,132.74,1.50626441]
["bitfinex","SOLUSD",1725175844017,8.84356344,132.79,132.74,1.50626441]
["bitfinex","SOLUSD",1725175844840,8.84356344,132.79,132.74,9.03936441]
["bitfinex","SOLUSD",1725175845014,7.5313,132.78,132.75,6.3143]
["bitfinex","SOLUSD",1725175845213,7.5313,132.78,132.76,1.50618918]
["bitfinex","SOLUSD",1725175845412,7.5313,132.78,132.77,1.50613707]
["bitfinex","SOLUSD",1725175845718,7.5313,132.78,132.76,1.50614905]
["bitfinex","SOLUSD",1725175845919,7.5313,132.78,132.75,6.3143]
["bitfinex","SOLUSD",1725175846433,8.84366344,132.79,132.76,1.5060879]
["bitfinex","SOLUSD",1725175846833,8.84366344,132.79,132.75,6.3143]
["bitfinex","SOLUSD",1725175847135,7.5313,132.78,132.75,6.3143]
["bitfinex","SOLUSD",1725175853021,12.98914991,132.79,132.75,6.3143]
["bitfinex","SOLUSD",1725175853224,7.5323,132.76,132.75,6.3143]
["bitfinex","SOLUSD",1725175853420,7.5318,132.77,132.75,6.3143]
["bitfinex","SOLUSD",1725175855531,7.5323,132.76,132.75,6.3143]
["bitfinex","SOLUSD",1725175855949,7.5323,132.76,132.73,15.0181]
["bitfinex","SOLUSD",1725175858163,13.41509935,132.79,132.73,15.0181]
["bitfinex","SOLUSD",1725175858365,7.5336,132.74,132.72,6.1618]
["bitfinex","SOLUSD",1725175859151,7.534,132.73,132.72,6.1618]
["bitfinex","SOLUSD",1725175860245,7.534,132.73,132.7,16.1682]
["bitfinex","SOLUSD",1725175860745,7.5336,132.74,132.7,16.1682]
["bitfinex","SOLUSD",1725175861886,7.5342,132.73,132.7,16.1682]
["bitfinex","SOLUSD",1725175862861,7.5336,132.74,132.7,16.1682]
["bitfinex","SOLUSD",1725175869571,7.5352,132.71,132.7,16.1682]
["bitfinex","SOLUSD",1725175870263,7.5352,132.71,132.69,6.1618]
["bitfinex","SOLUSD",1725175871175,7.5347,132.72,132.69,6.1618]
["bitfinex","SOLUSD",1725175872776,7.5341,132.73,132.7,1.50692324]
["bitfinex","SOLUSD",1725175873269,7.5341,132.73,132.71,1.50676175]
["bitfinex","SOLUSD",1725175873577,7.5341,132.73,132.69,6.1618]
["bitfinex","SOLUSD",1725175875482,7.5341,132.73,132.69,13.698]
["bitfinex","SOLUSD",1725175875978,7.5336,132.74,132.71,15.2494]
["bitfinex","SOLUSD",1725175876156,13.4155967,132.76,132.72,1.50666242]
["bitfinex","SOLUSD",1725175876356,12.98964726,132.76,132.72,1.50666242]
["bitfinex","SOLUSD",1725175876959,7.5329,132.75,132.72,1.50666242]
["bitfinex","SOLUSD",1725175879662,8.84586079,132.76,132.72,9.04116242]
["bitfinex","SOLUSD",1725175879984,8.84586079,132.76,132.72,1.50666242]
["bitfinex","SOLUSD",1725175881986,1.31336079,132.76,132.72,9.04096242]
["bitfinex","SOLUSD",1725175883283,1.31336079,132.76,132.72,9.04086242]
["bitfinex","SOLUSD",1725175883475,8.84576079,132.76,132.72,9.04086242]
["bitfinex","SOLUSD",1725175883676,8.84576079,132.76,132.72,7.5342]
["bitfinex","SOLUSD",1725175884078,8.84576079,132.76,132.71,41.6216]
["bitfinex","SOLUSD",1725175890290,7.5329,132.75,132.71,34.0866]
["bitfinex","SOLUSD",1725175890593,1.73931023,132.76,132.71,15.2494]
["bitfinex","SOLUSD",1725175890793,1.31336079,132.76,132.71,15.2494]
["bitfinex","SOLUSD",1725175890971,7.5335,132.74,132.71,15.2494]
["bitfinex","SOLUSD",1725175891389,12.98964726,132.76,132.71,15.2494]
["bitfinex","SOLUSD",1725175891390,7.5341,132.73,132.71,15.2494]
["bitfinex","SOLUSD",1725175891596,7.5346,132.72,132.69,386.1618]
["bitfinex","SOLUSD",1725175892800,1.73931023,132.76,132.69,386.1618]
["bitfinex","SOLUSD",1725175892972,13.4155967,132.76,132.7,1.50676848]
["bitfinex","SOLUSD",1725175893476,7.5339,132.74,132.7,1.50676848]
["bitfinex","SOLUSD",1725175894485,7.5339,132.74,132.7,45.0]
["bitfinex","SOLUSD",1725175895474,7.533,132.75,132.7,52.5353]
["bitfinex","SOLUSD",1725175896577,7.5337,132.74,132.7,45.0]
["bitfinex","SOLUSD",1725175896885,7.5337,132.74,132.69,6.1618]
["bitfinex","SOLUSD",1725175897199,7.533,132.75,132.7,7.5356]
["bitfinex","SOLUSD",1725175897497,7.533,132.75,132.71,1.50660684]
["bitfinex","SOLUSD",1725175898607,7.5335,132.74,132.71,1.50660684]
["bitfinex","SOLUSD",1725175898898,7.5335,132.74,132.69,6.1618]
["bitfinex","SOLUSD",1725175898899,7.5343,132.73,132.69,6.1618]
["bitfinex","SOLUSD",1725175899402,7.5347,132.72,132.69,6.1618]
["bitfinex","SOLUSD",1725175901903,12.98960865,132.74,132.68,15.3078]
["bitfinex","SOLUSD",1725175901904,7.5353,132.71,132.68,15.3078]
["bitfinex","SOLUSD",1725175902200,7.5358,132.7,132.68,15.3078]
["bitfinex","SOLUSD",1725175902785,7.5359,132.7,132.68,15.3078]
["bitfinex","SOLUSD",1725175905208,7.5352,132.71,132.68,15.3078]
["bitfinex","SOLUSD",1725175908710,7.5352,132.71,132.69,1.50704244]
["bitfinex","SOLUSD",1725175913309,7.5352,132.71,132.68,15.3078]
["bitfinex","SOLUSD",1725175915805,7.5352,132.71,132.69,1.50703902]
["bitfinex","SOLUSD",1725175917322,7.5341,132.73,132.7,6.4463]
["bitfinex","SOLUSD",1725175918795,7.5348,132.72,132.7,6.4463]
["bitfinex","SOLUSD",1725175919198,7.5352,132.71,132.7,6.4463]
["bitfinex","SOLUSD",1725175919613,7.5352,132.71,132.68,15.3078]
["bitfinex","SOLUSD",1725175920204,7.5358,132.7,132.68,15.3078]
["bitfinex","SOLUSD",1725175920827,7.5358,132.7,132.68,16.81488432]
["bitfinex","SOLUSD",1725175924028,7.5358,132.7,132.68,15.3078]
["bitfinex","SOLUSD",1725175924216,7.5358,132.7,132.68,16.81488978]
["bitfinex","SOLUSD",1725175926617,7.5353,132.71,132.68,16.81488978]
["bitfinex","SOLUSD",1725175927317,7.5353,132.71,132.68,15.3078]
["bitfinex","SOLUSD",1725175928916,7.5353,132.71,132.69,1.50697902]
["bitfinex","SOLUSD",1725175929636,7.5353,132.71,132.68,15.3078]
["bitfinex","SOLUSD",1725175931210,7.5347,132.72,132.69,1.50692243]
["bitfinex","SOLUSD",1725175933602,1.31332218,132.74,132.69,1.50692243]
["bitfinex","SOLUSD",1725175934125,7.5335,132.74,132.69,46.50692243]
["bitfinex","SOLUSD",1725175934907,7.5335,132.74,132.69,54.04312243]
["bitfinex","SOLUSD",1725175937123,13.41528756,132.77,132.71,13.6838]
["bitfinex","SOLUSD",1725175937308,13.41528756,132.77,132.72,1.5065851]
["bitfinex","SOLUSD",1725175937631,12.10223591,132.77,132.72,1.5065851]
["bitfinex","SOLUSD",1725175938012,11.67628647,132.77,132.72,1.5065851]
["bitfinex","SOLUSD",1725175938412,7.533,132.75,132.72,1.5065851]
["bitfinex","SOLUSD",1725175941043,7.5324,132.76,132.73,16.4827]
["bitfinex","SOLUSD",1725175941213,7.5324,132.76,132.74,1.50646555]
["bitfinex","SOLUSD",1725175942930,8.41819952,132.79,132.74,1.50646555]
["bitfinex","SOLUSD",1725175944039,7.5317,132.78,132.74,1.50646555]
["bitfinex","SOLUSD",1725175944333,7.5317,132.78,132.75,6.1492]
["bitfinex","SOLUSD",1725175944630,7.5317,132.78,132.76,1.50619552]
["bitfinex","SOLUSD",1725175945832,7.5317,132.78,132.75,6.1492]
["bitfinex","SOLUSD",1725175947033,20.09448599,132.79,132.75,6.1492]
["bitfinex","SOLUSD",1725175947208,7.5313,132.78,132.75,6.1492]
["bitfinex","SOLUSD",1725175949215,20.09448599,132.79,132.75,6.1492]
["bitfinex","SOLUSD",1725175949216,8.41819952,132.79,132.76,9.0384998]
["bitfinex","SOLUSD",1725175949416,7.5301,132.8,132.76,1.5061998]
["bitfinex","SOLUSD",1725175950135,7.5301,132.8,132.76,46.5061998]
["bitfinex","SOLUSD",1725175950346,7.5301,132.8,132.77,16.6253]
["bitfinex","SOLUSD",1725175950515,7.5301,132.8,132.78,1.50595362]
["bitfinex","SOLUSD",1725175950912,12.10223591,132.82,132.78,1.50595362]
["bitfinex","SOLUSD",1725175951113,7.5296,132.81,132.78,1.50595362]
["bitfinex","SOLUSD",1725175952244,7.5296,132.81,132.79,6.5166]
["bitfinex","SOLUSD",1725175952544,7.5296,132.81,132.8,1.50579909]
["bitfinex","SOLUSD",1725175952838,7.529,132.82,132.8,1.50579909]
["bitfinex","SOLUSD",1725175953039,7.10530902,132.83,132.8,1.50579909]
["bitfinex","SOLUSD",1725175953422,7.10530902,132.83,132.79,6.5166]
["bitfinex","SOLUSD",1725175954342,7.529,132.82,132.79,6.5166]
["bitfinex","SOLUSD",1725175956627,7.10530902,132.83,132.79,6.5166]
["bitfinex","SOLUSD",1725175956831,14.63380902,132.83,132.8,1.5057369]
["bitfinex","SOLUSD",1725175959214,7.529,132.82,132.8,1.5057369]
["bitfinex","SOLUSD",1725175959639,14.63380902,132.83,132.8,1.5057369]
["bitfinex","SOLUSD",1725175959837,7.10530902,132.83,132.8,1.5057369]
["bitfinex","SOLUSD",1725175960539,14.63380902,132.83,132.8,1.5057369]
["bitfinex","SOLUSD",1725175962022,7.5285,132.83,132.8,18.1310369]
["bitfinex","SOLUSD",1725175962949,1.31227958,132.84,132.81,1.50557356]
["bitfinex","SOLUSD",1725175963238,7.5272,132.86,132.82,6.5166]
["bitfinex","SOLUSD",1725175963440,7.5262,132.87,132.82,14.0455]
["bitfinex","SOLUSD",1725175965546,0.42594944,132.89,132.83,7.5278]
["bitfinex","SOLUSD",1725175965731,0.42594944,132.89,132.84,1.50522773]
["bitfinex","SOLUSD",1725175965732,7.5261,132.87,132.84,1.50522773]
["bitfinex","SOLUSD",1725175965925,0.42594944,132.89,132.84,1.50522773]
["bitfinex","SOLUSD",1725175966125,11.67628647,132.88,132.84,1.50522773]
["bitfinex","SOLUSD",1725175966341,11.67628647,132.88,132.83,7.528]
["bitfinex","SOLUSD",1725175966545,0.42594944,132.89,132.83,7.528]
["bitfinex","SOLUSD",1725175966733,11.67628647,132.88,132.83,7.528]
["bitfinex","SOLUSD",1725175966929,7.5262,132.87,132.84,1.5052261]
["bitfinex","SOLUSD",1725175968747,7.5262,132.87,132.85,1.5051982]
["bitfinex","SOLUSD",1725175968944,7.5262,132.87,132.83,1.50520606]
["bitfinex","SOLUSD",1725175969455,7.5262,132.87,132.84,15.438]
["bitfinex","SOLUSD",1725175969753,7.5262,132.87,132.85,1.50516719]
["bitfinex","SOLUSD",1725175970044,7.5256,132.88,132.85,1.50516719]
["bitfinex","SOLUSD",1725175970246,7.5256,132.88,132.86,1.50511847]
["bitfinex","SOLUSD",1725175971257,7.5256,132.88,132.84,15.438]
["bitfinex","SOLUSD",1725175972450,20.51925046,132.9,132.86,6.0142]
["bitfinex","SOLUSD",1725175972451,20.09330102,132.9,132.86,6.0142]
["bitfinex","SOLUSD",1725175972628,20.09330102,132.9,132.87,1.50489342]
["bitfinex","SOLUSD",1725175972828,2.33895472,132.93,132.87,1.50489342]
["bitfinex","SOLUSD",1725175973045,11.67628647,132.92,132.88,17.11306492]
["bitfinex","SOLUSD",1725175973268,19.19988647,132.92,132.88,17.11306492]
["bitfinex","SOLUSD",1725175973457,11.67628647,132.92,132.88,24.63846492]
["bitfinex","SOLUSD",1725175973948,11.67628647,132.92,132.88,15.6083]
["bitfinex","SOLUSD",1725175974134,7.5245,132.9,132.88,15.6083]
["bitfinex","SOLUSD",1725175975036,7.524,132.91,132.88,15.6083]
["bitfinex","SOLUSD",1725175976554,7.5231,132.93,132.88,23.1333]
["bitfinex","SOLUSD",1725175976724,19.19938647,132.93,132.88,23.1333]
["bitfinex","SOLUSD",1725175977454,19.19938647,132.93,132.89,1.50462432]
["bitfinex","SOLUSD",1725175977639,19.19938647,132.93,132.9,1.50461341]
["bitfinex","SOLUSD",1725175977640,7.5231,132.93,132.9,1.50461341]
["bitfinex","SOLUSD",1725175977843,7.5231,132.93,132.9,6.0142]
["bitfinex","SOLUSD",1725175979340,7.5234,132.92,132.9,6.0142]
["bitfinex","SOLUSD",1725175984031,11.67628647,132.91,132.88,15.6083]
["bitfinex","SOLUSD",1725175985231,7.5245,132.9,132.88,15.6083]
["bitfinex","SOLUSD",1725175989156,12.10223591,132.89,132.87,386.0142]
["bitfinex","SOLUSD",1725175989657,12.10223591,132.89,132.81,37.6475]
["bitfinex","SOLUSD",1725175989658,7.5278,132.84,132.83,6.209]
["bitfinex","SOLUSD",1725175989955,12.10223591,132.89,132.81,15.9499]
["bitfinex","SOLUSD",1725175989956,7.5289,132.82,132.81,15.9499]
["bitfinex","SOLUSD",1725175990466,7.5289,132.82,132.8,6.209]
["bitfinex","SOLUSD",1725175991561,7.5295,132.81,132.8,6.209]
["bitfinex","SOLUSD",1725175991759,19.20578647,132.81,132.78,15.3587]
["bitfinex","SOLUSD",1725175991975,7.5303,132.8,132.78,15.3587]
["bitfinex","SOLUSD",1725175992262,11.67628647,132.79,132.77,6.2614]
["bitfinex","SOLUSD",1725175992643,11.67628647,132.79,132.75,15.3587]
["bitfinex","SOLUSD",1725175993362,7.5312,132.78,132.75,15.3587]
["bitfinex","SOLUSD",1725175993550,9.28164944,132.84,132.75,15.3587]
["bitfinex","SOLUSD",1725175993748,11.67628647,132.81,132.75,15.3587]
["bitfinex","SOLUSD",1725175994954,0.42594944,132.8,132.75,15.3587]
["bitfinex","SOLUSD",1725175995143,11.67628647,132.81,132.75,15.3587]
["bitfinex","SOLUSD",1725175995349,7.5301,132.8,132.75,22.8916]
["bitfinex","SOLUSD",1725175998049,7.95604944,132.8,132.75,15.3587]
["bitfinex","SOLUSD",1725175998552,11.67628647,132.79,132.75,15.3587]
["bitfinex","SOLUSD",1725175998755,19.20748647,132.79,132.75,15.3587]
["bitfinex","SOLUSD",1725175999270,19.20748647,132.79,132.75,16.86497559]
["bitfinex","SOLUSD",1725175999563,19.20748647,132.79,132.75,15.3587]
["bitfinex","SOLUSD",1725175999770,0.42594944,132.83,132.75,22.8916]
["bitfinex","SOLUSD",1725175999771,7.5301,132.8,132.75,22.8916]
["bitfinex","SOLUSD",1725176004867,11.67628647,132.81,132.75,22.8916]
["bitfinex","SOLUSD",1725176004868,11.67628647,132.81,132.76,20.33655535]
["bitfinex","SOLUSD",1725176005074,11.67628647,132.81,132.76,18.8305]
["bitfinex","SOLUSD",1725176006350,19.20578647,132.81,132.76,26.3628]
["bitfinex","SOLUSD",1725176009057,20.51767112,132.81,132.76,26.3628]
["bitfinex","SOLUSD",1725176009878,20.51767112,132.81,132.77,1.50592987]
["bitfinex","SOLUSD",1725176010467,20.51767112,132.81,132.76,26.3628]
["bitfinex","SOLUSD",1725176010972,7.5302,132.8,132.76,18.8305]
["bitfinex","SOLUSD",1725176012777,7.5308,132.79,132.75,22.8915]
["bitfinex","SOLUSD",1725176014869,7.5308,132.79,132.76,1.50608743]
["bitfinex","SOLUSD",1725176017376,7.5308,132.79,132.75,22.8915]
["bitfinex","SOLUSD",1725176017377,19.25204944,132.8,132.75,15.3587]
["bitfinex","SOLUSD",1725176017679,11.67628647,132.76,132.75,15.3587]
["bitfinex","SOLUSD",1725176019078,7.5323,132.77,132.75,15.3587]
["bitfinex","SOLUSD",1725176024662,1.73783409,132.81,132.76,1.50637026]
["bitfinex","SOLUSD",1725176024862,20.51777112,132.81,132.76,7.5323]
["bitfinex","SOLUSD",1725176025073,7.5301,132.8,132.76,7.5323]
["bitfinex","SOLUSD",1725176025280,7.5301,132.8,132.75,41.7226]
["bitfinex","SOLUSD",1725176027789,7.5307,132.79,132.75,41.7226]
["bitfinex","SOLUSD",1725176030082,7.5301,132.8,132.75,41.7226]
["bitfinex","SOLUSD",1725176030284,7.5301,132.8,132.76,45.0]
["bitfinex","SOLUSD",1725176040889,1.31188465,132.81,132.76,45.0]
["bitfinex","SOLUSD",1725176041093,20.51817112,132.81,132.76,52.5322]
["bitfinex","SOLUSD",1725176041668,8.84188465,132.81,132.77,1.50595883]
["bitfinex","SOLUSD",1725176041887,20.51817112,132.81,132.77,1.50595883]
["bitfinex","SOLUSD",1725176042570,7.529,132.82,132.78,6.4367]
["bitfinex","SOLUSD",1725176042771,7.529,132.82,132.79,1.50580608]
["bitfinex","SOLUSD",1725176043081,7.529,132.82,132.8,1.5058066]
["bitfinex","SOLUSD",1725176043275,1.31219875,132.85,132.8,16.9071066]
["bitfinex","SOLUSD",1725176043477,11.67628647,132.85,132.8,16.9071066]
["bitfinex","SOLUSD",1725176044287,7.5283,132.84,132.8,16.9071066]
["bitfinex","SOLUSD",1725176044681,7.5279,132.84,132.8,16.9071066]
["bitfinex","SOLUSD",1725176045977,7.5279,132.84,132.8,15.4013]
["bitfinex","SOLUSD",1725176046368,7.5279,132.84,132.81,1.50559349]
["bitfinex","SOLUSD",1725176046682,11.67628647,132.85,132.81,1.50559349]
["bitfinex","SOLUSD",1725176046891,19.20358647,132.85,132.8,22.9312]
["bitfinex","SOLUSD",1725176048003,7.5278,132.84,132.8,22.9312]
["bitfinex","SOLUSD",1725176048175,11.67628647,132.85,132.8,15.4013]
["bitfinex","SOLUSD",1725176050075,19.20578647,132.81,132.8,15.4013]
["bitfinex","SOLUSD",1725176050275,19.20578647,132.81,132.78,6.4367]
["bitfinex","SOLUSD",1725176051384,19.20628647,132.81,132.78,6.4367]
["bitfinex","SOLUSD",1725176053085,12.10223591,132.83,132.78,6.4367]
["bitfinex","SOLUSD",1725176053276,7.529,132.82,132.79,1.50582391]
["bitfinex","SOLUSD",1725176055398,7.529,132.82,132.78,6.4367]
["bitfinex","SOLUSD",1725176057594,11.67628647,132.83,132.78,13.9674]
["bitfinex","SOLUSD",1725176057995,7.5289,132.83,132.78,13.9674]
["bitfinex","SOLUSD",1725176058316,19.20528647,132.82,132.78,13.9674]
["bitfinex","SOLUSD",1725176058886,7.529,132.82,132.78,13.9674]
["bitfinex","SOLUSD",1725176059084,7.5285,132.83,132.79,7.5306]
["bitfinex","SOLUSD",1725176059284,7.5285,132.83,132.8,16.66746338]
["bitfinex","SOLUSD",1725176060990,19.20408647,132.84,132.8,24.19736338]
["bitfinex","SOLUSD",1725176061685,19.20408647,132.84,132.8,22.6917]
["bitfinex","SOLUSD",1725176062505,19.20408647,132.84,132.8,15.1618]
["bitfinex","SOLUSD",1725176063407,7.5291,132.82,132.8,15.1618]
["bitfinex","SOLUSD",1725176063706,19.20538647,132.82,132.8,15.1618]
["bitfinex","SOLUSD",1725176065609,7.5291,132.82,132.8,15.1618]
["bitfinex","SOLUSD",1725176065804,19.20538647,132.82,132.8,15.1618]
["bitfinex","SOLUSD",1725176070103,1.31240867,132.84,132.8,15.1618]
["bitfinex","SOLUSD",1725176070287,20.51659514,132.84,132.8,16.66746455]
["bitfinex","SOLUSD",1725176073116,20.51659514,132.84,132.8,15.1618]
["bitfinex","SOLUSD",1725176078012,20.51659514,132.84,132.8,22.6918]
["bitfinex","SOLUSD",1725176078806,12.98869514,132.84,132.8,22.6918]
["bitfinex","SOLUSD",1725176079592,1.31240867,132.84,132.8,22.6918]
["bitfinex","SOLUSD",1725176082601,1.31240867,132.84,132.81,46.50553417]
["bitfinex","SOLUSD",1725176083395,0.42594944,132.88,132.83,6.5677]
["bitfinex","SOLUSD",1725176083705,5.66375222,132.89,132.88,7.5255]
["bitfinex","SOLUSD",1725176083706,1.31158625,132.89,132.88,7.5255]
["bitfinex","SOLUSD",1725176084014,11.67628647,132.91,132.87,14.0937]
["bitfinex","SOLUSD",1725176084208,11.67628647,132.91,132.88,9.03039991]
["bitfinex","SOLUSD",1725176084605,7.5236,132.92,132.88,9.03039991]
["bitfinex","SOLUSD",1725176089336,11.67628647,132.91,132.88,7.5255]
["bitfinex","SOLUSD",1725176091107,11.67628647,132.91,132.87,6.5677]
["bitfinex","SOLUSD",1725176091108,19.20128647,132.89,132.87,6.5677]
["bitfinex","SOLUSD",1725176091320,0.42594944,132.88,132.85,15.1946]
["bitfinex","SOLUSD",1725176091614,11.67628647,132.87,132.85,15.1946]
["bitfinex","SOLUSD",1725176105119,7.5256,132.88,132.85,15.1946]
["bitfinex","SOLUSD",1725176105622,19.20138647,132.89,132.85,15.1946]
["bitfinex","SOLUSD",1725176106929,0.42594944,132.88,132.85,15.1946]
["bitfinex","SOLUSD",1725176111228,8.83550181,132.91,132.85,15.1946]
["bitfinex","SOLUSD",1725176111441,7.95074944,132.9,132.85,15.1946]
["bitfinex","SOLUSD",1725176111745,19.20108647,132.9,132.85,15.1946]
["bitfinex","SOLUSD",1725176112330,19.20108647,132.9,132.85,22.7218]
["bitfinex","SOLUSD",1725176113247,1.31170181,132.91,132.87,25.3597]
["bitfinex","SOLUSD",1725176113421,7.94914944,132.93,132.88,7.5255]
["bitfinex","SOLUSD",1725176113742,0.42594944,132.92,132.87,6.5448]
["bitfinex","SOLUSD",1725176113953,11.67628647,132.92,132.88,1.50486578]
["bitfinex","SOLUSD",1725176114544,19.62593591,132.92,132.88,1.50486578]
["bitfinex","SOLUSD",1725176115045,19.62593591,132.92,132.87,6.5448]
["bitfinex","SOLUSD",1725176115046,19.19998647,132.92,132.87,6.5448]
["bitfinex","SOLUSD",1725176115344,7.5243,132.91,132.87,6.5448]
["bitfinex","SOLUSD",1725176116250,7.5245,132.9,132.87,6.5448]
["bitfinex","SOLUSD",1725176117120,7.5255,132.88,132.87,6.5448]
["bitfinex","SOLUSD",1725176119024,19.20128647,132.89,132.87,6.5448]
["bitfinex","SOLUSD",1725176119238,7.525,132.89,132.87,6.5448]
["bitfinex","SOLUSD",1725176122049,7.5244,132.9,132.87,6.5448]
["bitfinex","SOLUSD",1725176122244,0.42594944,132.92,132.87,6.5448]
["bitfinex","SOLUSD",1725176122452,12.10223591,132.92,132.87,6.5448]
["bitfinex","SOLUSD",1725176122747,7.5248,132.9,132.87,6.5448]
["bitfinex","SOLUSD",1725176126349,7.5253,132.89,132.87,6.5448]
["bitfinex","SOLUSD",1725176126532,8.84254617,132.95,132.88,1.50502473]
["bitfinex","SOLUSD",1725176126849,12.98767235,132.95,132.89,16.3354]
["bitfinex","SOLUSD",1725176127055,12.98767235,132.95,132.9,1.50460543]
["bitfinex","SOLUSD",1725176127225,7.5232,132.93,132.9,1.50460543]
["bitfinex","SOLUSD",1725176128861,7.5232,132.93,132.89,16.3354]
["bitfinex","SOLUSD",1725176129239,0.42594944,132.92,132.89,16.3354]
["bitfinex","SOLUSD",1725176129951,11.67628647,132.93,132.89,16.3354]
["bitfinex","SOLUSD",1725176130450,7.5237,132.92,132.89,16.3354]
["bitfinex","SOLUSD",1725176133649,7.94964944,132.92,132.89,16.3354]
["bitfinex","SOLUSD",1725176135346,19.19908647,132.93,132.89,16.3354]
["bitfinex","SOLUSD",1725176135548,7.5234,132.92,132.89,16.3354]
["bitfinex","SOLUSD",1725176138048,7.5227,132.94,132.89,23.8599]
["bitfinex","SOLUSD",1725176138249,12.98765358,132.95,132.9,1.50461055]
["bitfinex","SOLUSD",1725176138429,7.5226,132.94,132.9,45.0]
["bitfinex","SOLUSD",1725176139554,7.5227,132.93,132.9,45.0]
["bitfinex","SOLUSD",1725176139754,0.42594944,132.98,132.91,6.1235]
["bitfinex","SOLUSD",1725176139940,20.42594944,132.98,132.91,6.1235]
["bitfinex","SOLUSD",1725176140143,7.5221,132.94,132.91,6.1235]
["bitfinex","SOLUSD",1725176141632,12.10223591,132.96,132.91,6.1235]
["bitfinex","SOLUSD",1725176141956,19.19888647,132.94,132.91,6.1235]
["bitfinex","SOLUSD",1725176142337,7.5232,132.93,132.91,6.1235]
["bitfinex","SOLUSD",1725176142540,11.67628647,132.92,132.89,16.3354]
["bitfinex","SOLUSD",1725176143146,19.20008647,132.92,132.89,16.3354]
["bitfinex","SOLUSD",1725176144561,7.5239,132.91,132.89,16.3354]
["bitfinex","SOLUSD",1725176150959,7.5239,132.91,132.89,17.84020932]
["bitfinex","SOLUSD",1725176151163,7.5233,132.92,132.89,17.84020932]
["bitfinex","SOLUSD",1725176151853,7.5233,132.92,132.9,1.50468538]
["bitfinex","SOLUSD",1725176152263,7.524,132.91,132.89,16.3354]
["bitfinex","SOLUSD",1725176152767,7.5244,132.9,132.89,16.3354]
["bitfinex","SOLUSD",1725176153147,7.5244,132.9,132.88,6.1235]
["bitfinex","SOLUSD",1725176153975,0.42594944,132.89,132.85,6.3386]
["bitfinex","SOLUSD",1725176154148,7.5267,132.86,132.83,380.0]
["bitfinex","SOLUSD",1725176154348,7.5273,132.85,132.83,380.0]
["bitfinex","SOLUSD",1725176155472,19.20288647,132.87,132.83,380.0]
["bitfinex","SOLUSD",1725176155850,19.20288647,132.87,132.84,1.50530064]
["bitfinex","SOLUSD",1725176156353,19.20288647,132.87,132.83,380.0]
["bitfinex","SOLUSD",1725176158069,7.526,132.88,132.84,1.50529171]
["bitfinex","SOLUSD",1725176158571,7.5261,132.88,132.84,1.50529171]
["bitfinex","SOLUSD",1725176158768,7.5261,132.88,132.84,46.50529171]
["bitfinex","SOLUSD",1725176158954,7.5273,132.85,132.82,22.8562]
["bitfinex","SOLUSD",1725176159771,7.5267,132.86,132.82,22.8562]
["bitfinex","SOLUSD",1725176164679,7.5267,132.86,132.83,45.0]
["bitfinex","SOLUSD",1725176165679,7.5262,132.87,132.83,45.0]
["bitfinex","SOLUSD",1725176165883,0.42594944,132.88,132.83,52.5284]
["bitfinex","SOLUSD",1725176166757,7.5262,132.87,132.83,45.0]
["bitfinex","SOLUSD",1725176169171,7.5262,132.87,132.84,1.50530725]
["bitfinex","SOLUSD",1725176170461,7.5262,132.87,132.83,52.5283]
["bitfinex","SOLUSD",1725176172984,7.5257,132.88,132.83,52.5283]
["bitfinex","SOLUSD",1725176174584,7.5257,132.88,132.84,7.5277]
["bitfinex","SOLUSD",1725176174775,7.5257,132.88,132.85,45.0]
["bitfinex","SOLUSD",1725176175173,7.5264,132.87,132.82,49.2071]
["bitfinex","SOLUSD",1725176175473,7.5267,132.86,132.83,45.0]
["bitfinex","SOLUSD",1725176179787,7.5267,132.86,132.82,41.6786]
["bitfinex","SOLUSD",1725176182185,7.5284,132.83,132.82,22.8562]
["bitfinex","SOLUSD",1725176182390,7.5284,132.83,132.78,21.7546]
["bitfinex","SOLUSD",1725176182391,7.5295,132.82,132.78,21.7546]
["bitfinex","SOLUSD",1725176183076,7.5295,132.82,132.78,29.2858]
["bitfinex","SOLUSD",1725176183471,7.5295,132.82,132.78,21.7546]
["bitfinex","SOLUSD",1725176183896,7.5298,132.81,132.78,21.7546]
["bitfinex","SOLUSD",1725176184988,7.5291,132.82,132.78,21.7546]
["bitfinex","SOLUSD",1725176185193,18.8188,132.85,132.78,21.7546]
["bitfinex","SOLUSD",1725176185194,7.5273,132.85,132.8,7.5299]
["bitfinex","SOLUSD",1725176185393,7.5273,132.85,132.81,45.0]
["bitfinex","SOLUSD",1725176187683,7.95384944,132.84,132.79,7.5306]
["bitfinex","SOLUSD",1725176188687,7.95384944,132.84,132.78,420.5818]
["bitfinex","SOLUSD",1725176188688,7.5279,132.84,132.8,54.03569325]
["bitfinex","SOLUSD",1725176188886,7.95384944,132.84,132.8,52.53]
["bitfinex","SOLUSD",1725176190775,7.95384944,132.84,132.8,45.0]
["bitfinex","SOLUSD",1725176192797,7.5279,132.84,132.8,45.0]
["bitfinex","SOLUSD",1725176199212,7.5284,132.83,132.79,7.5305]
["bitfinex","SOLUSD",1725176199507,7.5284,132.83,132.78,420.5818]
["bitfinex","SOLUSD",1725176199508,11.67628647,132.81,132.78,398.8272]
["bitfinex","SOLUSD",1725176199717,19.20578647,132.81,132.78,380.0]
["bitfinex","SOLUSD",1725176200004,19.20578647,132.81,132.77,7.5317]
["bitfinex","SOLUSD",1725176201101,19.20578647,132.81,132.75,24.8983]
["bitfinex","SOLUSD",1725176201506,19.20578647,132.81,132.76,7.5318]
["bitfinex","SOLUSD",1725176201691,19.20578647,132.81,132.75,24.8983]
["bitfinex","SOLUSD",1725176201692,11.67628647,132.81,132.75,24.8983]
["bitfinex","SOLUSD",1725176202395,11.67628647,132.81,132.76,45.0]
["bitfinex","SOLUSD",1725176203276,11.67628647,132.81,132.77,7.5317]
["bitfinex","SOLUSD",1725176205304,7.5291,132.82,132.77,7.5317]
["bitfinex","SOLUSD",1725176205509,7.95504944,132.82,132.77,7.5317]
["bitfinex","SOLUSD",1725176206397,1.73835434,132.83,132.78,1.50597257]
["bitfinex","SOLUSD",1725176206594,19.62983591,132.85,132.79,1.50584658]
["bitfinex","SOLUSD",1725176206794,19.62983591,132.85,132.8,9.03555867]
["bitfinex","SOLUSD",1725176206994,20.94190697,132.85,132.8,9.03555867]
["bitfinex","SOLUSD",1725176207393,7.528,132.84,132.79,26.3565]
["bitfinex","SOLUSD",1725176208509,7.528,132.84,132.8,1.5056904]
["bitfinex","SOLUSD",1725176209700,7.528,132.84,132.79,26.3565]
["bitfinex","SOLUSD",1725176210112,7.528,132.84,132.8,1.505685]
["bitfinex","SOLUSD",1725176211308,8.83947106,132.85,132.79,25.2385]
["bitfinex","SOLUSD",1725176211521,8.83947106,132.85,132.8,52.5299]
["bitfinex","SOLUSD",1725176212312,9.2654205,132.85,132.8,52.5299]
["bitfinex","SOLUSD",1725176214001,7.528,132.84,132.8,52.5299]
["bitfinex","SOLUSD",1725176214200,7.528,132.84,132.8,7.5299]
["bitfinex","SOLUSD",1725176216125,9.2654205,132.85,132.81,7.5295]
["bitfinex","SOLUSD",1725176216295,9.2654205,132.85,132.8,7.53]
["bitfinex","SOLUSD",1725176216914,8.83947106,132.85,132.81,1.50568626]
["bitfinex","SOLUSD",1725176217618,8.83947106,132.85,132.81,9.03498626]
["bitfinex","SOLUSD",1725176217808,1.31207106,132.85,132.81,54.03498626]
["bitfinex","SOLUSD",1725176219104,1.31207106,132.85,132.82,7.5288]
["bitfinex","SOLUSD",1725176219304,19.20248647,132.87,132.83,1.50535158]
["bitfinex","SOLUSD",1725176219511,7.5262,132.87,132.83,1.50535158]
["bitfinex","SOLUSD",1725176219712,7.95144944,132.89,132.84,7.5276]
["bitfinex","SOLUSD",1725176219919,7.95144944,132.89,132.85,1.50518796]
["bitfinex","SOLUSD",1725176219920,7.5255,132.88,132.85,1.50518796]
["bitfinex","SOLUSD",1725176220297,7.5255,132.88,132.83,7.5283]
["bitfinex","SOLUSD",1725176220600,12.10223591,132.87,132.81,63.8229]
["bitfinex","SOLUSD",1725176220803,11.67628647,132.85,132.81,63.8229]
["bitfinex","SOLUSD",1725176221821,7.5278,132.84,132.81,45.0]
["bitfinex","SOLUSD",1725176222005,7.5278,132.84,132.8,45.0]
["bitfinex","SOLUSD",1725176222728,11.67628647,132.83,132.78,18.8275]
["bitfinex","SOLUSD",1725176222909,0.42594944,132.82,132.78,18.8275]
["bitfinex","SOLUSD",1725176224306,7.95494944,132.82,132.78,18.8275]
["bitfinex","SOLUSD",1725176227001,7.529,132.82,132.78,18.8275]
["bitfinex","SOLUSD",1725176227604,7.5285,132.83,132.78,26.3586]
["bitfinex","SOLUSD",1725176227922,19.20478647,132.83,132.78,26.3586]
["bitfinex","SOLUSD",1725176228709,7.5285,132.83,132.78,26.3586]
["bitfinex","SOLUSD",1725176229012,19.20478647,132.83,132.78,26.3586]
["bitfinex","SOLUSD",1725176230810,7.5273,132.85,132.79,1.50581529]
["bitfinex","SOLUSD",1725176231025,7.5273,132.85,132.79,52.5301]
["bitfinex","SOLUSD",1725176231328,7.95324944,132.85,132.79,52.5301]
["bitfinex","SOLUSD",1725176232426,7.5279,132.84,132.79,52.5301]
["bitfinex","SOLUSD",1725176234530,7.95334944,132.85,132.8,7.5299]
["bitfinex","SOLUSD",1725176235419,11.67628647,132.84,132.79,45.0]
["bitfinex","SOLUSD",1725176235732,11.67628647,132.84,132.75,406.83708647]
["bitfinex","SOLUSD",1725176235733,11.67628647,132.8,132.75,395.1608]
["bitfinex","SOLUSD",1725176236028,11.67628647,132.8,132.75,22.6932]
["bitfinex","SOLUSD",1725176236029,19.20648647,132.8,132.75,22.6932]
["bitfinex","SOLUSD",1725176236214,19.20648647,132.8,132.76,7.5323]
["bitfinex","SOLUSD",1725176236730,19.20648647,132.8,132.75,22.6936]
["bitfinex","SOLUSD",1725176237112,19.20648647,132.8,132.75,7.5328]
["bitfinex","SOLUSD",1725176241512,7.5296,132.81,132.76,7.5322]
["bitfinex","SOLUSD",1725176242028,7.5296,132.81,132.77,1.50610266]
["bitfinex","SOLUSD",1725176242733,7.5296,132.81,132.76,7.5322]
["bitfinex","SOLUSD",1725176242914,0.42594944,132.8,132.76,7.5322]
["bitfinex","SOLUSD",1725176243114,7.95554944,132.81,132.76,7.5322]
["bitfinex","SOLUSD",1725176245832,7.5296,132.81,132.76,7.5322]
["bitfinex","SOLUSD",1725176246039,7.5296,132.81,132.77,52.5317]
["bitfinex","SOLUSD",1725176248433,12.10223591,132.82,132.76,7.5322]
["bitfinex","SOLUSD",1725176248434,7.95604944,132.8,132.76,7.5322]
["bitfinex","SOLUSD",1725176248613,0.42594944,132.79,132.76,7.5322]
["bitfinex","SOLUSD",1725176248817,0.42594944,132.79,132.75,26.364]
["bitfinex","SOLUSD",1725176249937,7.95604944,132.8,132.75,26.364]
["bitfinex","SOLUSD",1725176250139,7.95604944,132.8,132.76,1.50624501]
["bitfinex","SOLUSD",1725176250435,7.5316,132.78,132.73,6.3312]
["bitfinex","SOLUSD",1725176250623,0.42594944,132.79,132.72,35.3847]
["bitfinex","SOLUSD",1725176250817,11.67628647,132.78,132.72,18.8364]
["bitfinex","SOLUSD",1725176251018,0.42594944,132.77,132.72,18.8364]
["bitfinex","SOLUSD",1725176252241,7.95784944,132.77,132.72,26.3707]
["bitfinex","SOLUSD",1725176252439,0.42594944,132.76,132.72,26.3707]
["bitfinex","SOLUSD",1725176252620,11.67628647,132.78,132.73,52.534]
["bitfinex","SOLUSD",1725176252621,19.63353591,132.78,132.73,52.534]
["bitfinex","SOLUSD",1725176253831,7.95724944,132.78,132.73,52.534]
["bitfinex","SOLUSD",1725176254042,19.63353591,132.78,132.73,52.534]
["bitfinex","SOLUSD",1725176254620,7.5318,132.77,132.73,52.534]
["bitfinex","SOLUSD",1725176255316,0.42594944,132.76,132.72,26.3709]
["bitfinex","SOLUSD",1725176255724,7.95834944,132.76,132.72,26.3709]
["bitfinex","SOLUSD",1725176256320,19.20868647,132.76,132.72,26.3709]
["bitfinex","SOLUSD",1725176256531,0.42594944,132.75,132.72,18.8364]
["bitfinex","SOLUSD",1725176256727,7.95894944,132.75,132.71,7.5351]
["bitfinex","SOLUSD",1725176256941,7.95894944,132.75,132.7,387.5357]
["bitfinex","SOLUSD",1725176257140,11.67628647,132.74,132.7,380.0]
["bitfinex","SOLUSD",1725176257439,7.96024944,132.73,132.7,380.0]
["bitfinex","SOLUSD",1725176258465,0.42594944,132.73,132.7,380.0]
["bitfinex","SOLUSD",1725176258741,7.96014944,132.73,132.7,380.0]
["bitfinex","SOLUSD",1725176259942,11.67628647,132.72,132.7,380.0]
["bitfinex","SOLUSD",1725176261724,0.42594944,132.71,132.7,380.0]
["bitfinex","SOLUSD",1725176262548,0.42594944,132.71,132.66,18.8451]
["bitfinex","SOLUSD",1725176262729,0.42594944,132.71,132.67,7.537]
["bitfinex","SOLUSD",1725176265344,0.42594944,132.72,132.68,20.34838801]
["bitfinex","SOLUSD",1725176265550,0.42594944,132.72,132.69,7.5362]
["bitfinex","SOLUSD",1725176266267,12.10223591,132.72,132.68,26.3779]
["bitfinex","SOLUSD",1725176269738,11.67628647,132.72,132.69,9.04341353]
["bitfinex","SOLUSD",1725176270834,20.0,132.73,132.69,9.04341353]
["bitfinex","SOLUSD",1725176271030,20.42594944,132.73,132.69,7.5363]
["bitfinex","SOLUSD",1725176273445,11.67628647,132.72,132.67,7.537]
["bitfinex","SOLUSD",1725176273629,11.67628647,132.7,132.67,7.537]
["bitfinex","SOLUSD",1725176273834,12.10223591,132.7,132.67,7.537]
["bitfinex","SOLUSD",1725176274039,11.67628647,132.7,132.67,7.537]
["bitfinex","SOLUSD",1725176274542,12.10223591,132.7,132.67,7.537]
["bitfinex","SOLUSD",1725176275965,7.5369,132.68,132.63,7.5392]
["bitfinex","SOLUSD",1725176276157,11.67628647,132.68,132.64,7.539]
["bitfinex","SOLUSD",1725176276464,19.21318647,132.68,132.63,7.5397]
["bitfinex","SOLUSD",1725176277136,0.42594944,132.67,132.63,7.5397]
["bitfinex","SOLUSD",1725176278357,19.63913591,132.68,132.63,7.5397]
["bitfinex","SOLUSD",1725176278852,11.67628647,132.68,132.64,7.5391]
["bitfinex","SOLUSD",1725176279057,7.96234944,132.69,132.65,1.50746446]
["bitfinex","SOLUSD",1725176279257,0.42594944,132.69,132.65,7.5385]
["bitfinex","SOLUSD",1725176279448,28.49383591,132.7,132.65,9.04595968]
["bitfinex","SOLUSD",1725176280545,7.5364,132.69,132.64,7.539]
["bitfinex","SOLUSD",1725176280770,12.10223591,132.68,132.64,7.539]
["bitfinex","SOLUSD",1725176281048,0.42594944,132.67,132.64,7.539]
["bitfinex","SOLUSD",1725176281841,0.42594944,132.67,132.62,18.8504]
["bitfinex","SOLUSD",1725176281842,11.67628647,132.66,132.62,26.3907]
["bitfinex","SOLUSD",1725176282148,12.10223591,132.66,132.62,26.3907]
["bitfinex","SOLUSD",1725176282756,11.67628647,132.66,132.62,26.3907]
["bitfinex","SOLUSD",1725176283145,12.10223591,132.66,132.62,26.3907]
["bitfinex","SOLUSD",1725176284947,7.5369,132.68,132.63,7.5396]
["bitfinex","SOLUSD",1725176285148,12.10223591,132.67,132.63,7.5396]
["bitfinex","SOLUSD",1725176287961,12.10223591,132.67,132.6,22.3313]
["bitfinex","SOLUSD",1725176288269,11.67628647,132.65,132.61,7.5407]
["bitfinex","SOLUSD",1725176288953,19.21488647,132.65,132.6,7.5414]
["bitfinex","SOLUSD",1725176289150,0.42594944,132.64,132.6,7.5414]
["bitfinex","SOLUSD",1725176289964,19.21488647,132.65,132.6,7.5414]
["bitfinex","SOLUSD",1725176290866,19.21488647,132.65,132.61,7.5408]
["bitfinex","SOLUSD",1725176291050,7.5371,132.68,132.63,7.5392]
["bitfinex","SOLUSD",1725176291250,32.10223591,132.67,132.63,7.5392]
["bitfinex","SOLUSD",1725176293559,39.63993591,132.67,132.62,7.5403]
["bitfinex","SOLUSD",1725176293754,0.42594944,132.66,132.62,7.5403]
["bitfinex","SOLUSD",1725176295466,19.21518647,132.65,132.61,18.8509]
["bitfinex","SOLUSD",1725176295668,0.42594944,132.64,132.61,18.8509]
["bitfinex","SOLUSD",1725176299264,0.42594944,132.64,132.61,20.35894911]
["bitfinex","SOLUSD",1725176299974,19.64113591,132.65,132.61,20.35894911]
["bitfinex","SOLUSD",1725176300153,19.64113591,132.65,132.61,18.8509]
["bitfinex","SOLUSD",1725176300975,19.21518647,132.65,132.61,18.8509]
["bitfinex","SOLUSD",1725176301470,19.21518647,132.65,132.58,37.7119]
["bitfinex","SOLUSD",1725176301471,7.5398,132.63,132.58,7.5424]
["bitfinex","SOLUSD",1725176301653,29.28164944,132.64,132.57,398.857]
["bitfinex","SOLUSD",1725176301654,20.95793591,132.64,132.57,398.857]
["bitfinex","SOLUSD",1725176302568,0.42594944,132.63,132.59,7.5418]
["bitfinex","SOLUSD",1725176302770,0.42594944,132.63,132.57,380.0]
["bitfinex","SOLUSD",1725176302953,7.5409,132.61,132.57,380.0]
["bitfinex","SOLUSD",1725176303150,7.5409,132.61,132.57,387.543]
["bitfinex","SOLUSD",1725176303561,7.96624944,132.62,132.57,387.543]
["bitfinex","SOLUSD",1725176303762,19.64253591,132.62,132.57,387.543]
["bitfinex","SOLUSD",1725176303960,7.541,132.61,132.57,380.0]
["bitfinex","SOLUSD",1725176304181,0.42594944,132.6,132.57,380.0]
["bitfinex","SOLUSD",1725176304868,7.96694944,132.61,132.58,1.50838293]
["bitfinex","SOLUSD",1725176305066,19.64383591,132.6,132.54,79.2044]
["bitfinex","SOLUSD",1725176305260,0.42594944,132.59,132.54,79.2044]
["bitfinex","SOLUSD",1725176305873,19.21788647,132.6,132.54,79.2044]
["bitfinex","SOLUSD",1725176306075,19.21788647,132.6,132.55,1.50849539]
["bitfinex","SOLUSD",1725176306377,7.5416,132.6,132.55,9.05259539]
["bitfinex","SOLUSD",1725176306571,7.96754944,132.6,132.55,9.05259539]
["bitfinex","SOLUSD",1725176306886,7.96754944,132.6,132.55,7.5441]
["bitfinex","SOLUSD",1725176307673,7.96754944,132.6,132.56,52.5437]
["bitfinex","SOLUSD",1725176307878,0.42594944,132.6,132.56,52.5437]
["bitfinex","SOLUSD",1725176308048,19.21718647,132.61,132.57,1.50840045]
["bitfinex","SOLUSD",1725176308253,7.5404,132.62,132.57,7.543]
["bitfinex","SOLUSD",1725176308467,9.27812275,132.66,132.61,7.5404]
["bitfinex","SOLUSD",1725176308647,9.27812275,132.66,132.62,52.5398]
["bitfinex","SOLUSD",1725176308648,1.31417331,132.66,132.62,52.5398]
["bitfinex","SOLUSD",1725176308853,0.42594944,132.67,132.63,7.5396]
["bitfinex","SOLUSD",1725176309552,1.31397379,132.68,132.64,1.50762223]
["bitfinex","SOLUSD",1725176309746,0.42594944,132.7,132.65,1.50746628]
["bitfinex","SOLUSD",1725176309969,7.96174944,132.7,132.65,27.89146628]
["bitfinex","SOLUSD",1725176310258,7.5372,132.68,132.63,7.5397]
["bitfinex","SOLUSD",1725176310458,12.10223591,132.67,132.63,7.5397]
["bitfinex","SOLUSD",1725176312179,11.67628647,132.65,132.61,26.3918]
["bitfinex","SOLUSD",1725176312370,0.42594944,132.64,132.61,26.3918]
["bitfinex","SOLUSD",1725176312577,0.42594944,132.65,132.61,26.3918]
["bitfinex","SOLUSD",1725176312957,7.5375,132.67,132.62,7.5402]
["bitfinex","SOLUSD",1725176313162,1.73987423,132.71,132.61,18.8515]
["bitfinex","SOLUSD",1725176313163,0.42594944,132.68,132.61,18.8515]
["bitfinex","SOLUSD",1725176313361,0.42594944,132.68,132.62,46.50766976]
["bitfinex","SOLUSD",1725176314056,20.0,132.69,132.64,18.8476]
["bitfinex","SOLUSD",1725176314253,0.42594944,132.71,132.65,1.50746452]
["bitfinex","SOLUSD",1725176314482,0.42594944,132.71,132.66,7.5375]
["bitfinex","SOLUSD",1725176314656,0.42594944,132.73,132.67,1.5072566]
["bitfinex","SOLUSD",1725176314970,7.5352,132.71,132.66,9.0447672]
["bitfinex","SOLUSD",1725176315159,7.5352,132.71,132.67,7.5374]
["bitfinex","SOLUSD",1725176316066,7.5352,132.71,132.68,1.50720314]
["bitfinex","SOLUSD",1725176316262,7.5352,132.71,132.68,1.50720564]
["bitfinex","SOLUSD",1725176316473,7.5352,132.71,132.67,7.5374]
["bitfinex","SOLUSD",1725176316753,7.5352,132.71,132.68,1.50717234]
["bitfinex","SOLUSD",1725176317478,7.5352,132.71,132.67,7.5374]
["bitfinex","SOLUSD",1725176321180,7.96044944,132.73,132.68,1.50705366]
["bitfinex","SOLUSD",1725176321479,20.0,132.72,132.68,1.50705366]
["bitfinex","SOLUSD",1725176322056,20.0,132.72,132.67,7.5374]
["bitfinex","SOLUSD",1725176324165,27.5346,132.72,132.67,7.5374]
["bitfinex","SOLUSD",1725176326882,27.5346,132.72,132.68,45.0]
["bitfinex","SOLUSD",1725176327770,7.5365,132.69,132.65,6.4722]
["bitfinex","SOLUSD",1725176328077,7.96284944,132.68,132.63,26.3887]
["bitfinex","SOLUSD",1725176328469,0.42594944,132.67,132.63,26.3887]
["bitfinex","SOLUSD",1725176328659,7.96284944,132.68,132.63,26.3887]
["bitfinex","SOLUSD",1725176328859,0.42594944,132.67,132.63,26.3887]
["bitfinex","SOLUSD",1725176329564,7.96284944,132.68,132.63,26.3887]
["bitfinex","SOLUSD",1725176329981,7.96284944,132.68,132.64,1.50760205]
["bitfinex","SOLUSD",1725176330676,7.5369,132.68,132.64,1.50760205]
["bitfinex","SOLUSD",1725176331178,7.5369,132.68,132.63,26.3887]
["bitfinex","SOLUSD",1725176331571,0.42594944,132.67,132.62,7.5402]
["bitfinex","SOLUSD",1725176331789,0.42594944,132.67,132.6,18.8531]
["bitfinex","SOLUSD",1725176331790,7.538,132.66,132.6,18.8531]
["bitfinex","SOLUSD",1725176332764,7.5387,132.65,132.6,26.3945]
["bitfinex","SOLUSD",1725176332963,0.42594944,132.67,132.61,45.0]
["bitfinex","SOLUSD",1725176334373,7.5386,132.65,132.61,52.5408]
["bitfinex","SOLUSD",1725176334569,7.5386,132.65,132.61,45.0]
["bitfinex","SOLUSD",1725176334770,7.5398,132.63,132.58,6.0787]
["bitfinex","SOLUSD",1725176334973,7.5398,132.63,132.58,13.6208]
["bitfinex","SOLUSD",1725176336570,7.5398,132.63,132.59,45.0]
["bitfinex","SOLUSD",1725176340273,0.42594944,132.62,132.58,7.5421]
["bitfinex","SOLUSD",1725176342196,7.5398,132.63,132.59,1.50813982]
["bitfinex","SOLUSD",1725176343790,1.74026674,132.64,132.59,1.50813982]
["bitfinex","SOLUSD",1725176343791,1.74026674,132.64,132.6,18.8534]
["bitfinex","SOLUSD",1725176343976,1.3143173,132.64,132.61,1.5080933]
["bitfinex","SOLUSD",1725176344495,0.42594944,132.66,132.61,9.0483933]
["bitfinex","SOLUSD",1725176344681,27.96404944,132.66,132.61,9.0483933]
["bitfinex","SOLUSD",1725176344890,7.96404944,132.66,132.61,9.0483933]
["bitfinex","SOLUSD",1725176345399,7.5381,132.66,132.62,45.0]
["bitfinex","SOLUSD",1725176346502,7.5386,132.65,132.61,7.5403]
["bitfinex","SOLUSD",1725176346872,7.5396,132.64,132.6,18.8534]
["bitfinex","SOLUSD",1725176347089,1.73995615,132.67,132.61,45.0]
["bitfinex","SOLUSD",1725176347291,21.73995615,132.67,132.61,45.0]
["bitfinex","SOLUSD",1725176347471,7.5387,132.65,132.61,45.0]
["bitfinex","SOLUSD",1725176347673,0.42594944,132.64,132.6,26.3948]
["bitfinex","SOLUSD",1725176347993,7.96524944,132.64,132.59,7.5418]
["bitfinex","SOLUSD",1725176348693,0.42594944,132.63,132.59,7.5418]
["bitfinex","SOLUSD",1725176348895,7.5393,132.64,132.6,1.50804985]
["bitfinex","SOLUSD",1725176349096,7.5393,132.64,132.6,7.5414]
["bitfinex","SOLUSD",1725176349669,7.5393,132.64,132.6,52.5414]
["bitfinex","SOLUSD",1725176350177,7.96454944,132.65,132.6,52.5414]
["bitfinex","SOLUSD",1725176351190,0.42594944,132.64,132.6,52.5414]
["bitfinex","SOLUSD",1725176356997,19.64688708,132.65,132.6,52.5414]
["bitfinex","SOLUSD",1725176358201,19.22093764,132.65,132.6,52.5414]
["bitfinex","SOLUSD",1725176360399,19.22093764,132.65,132.61,1.50794142]
["bitfinex","SOLUSD",1725176362010,11.68233764,132.65,132.61,7.5406]
["bitfinex","SOLUSD",1725176365194,0.42594944,132.64,132.61,7.5406]
["bitfinex","SOLUSD",1725176365500,12.10828708,132.65,132.61,7.5406]
["bitfinex","SOLUSD",1725176365913,15.64698708,132.65,132.61,7.5406]
["bitfinex","SOLUSD",1725176366404,7.5392,132.64,132.6,26.3945]
["bitfinex","SOLUSD",1725176367094,7.5398,132.63,132.58,7.5421]
["bitfinex","SOLUSD",1725176367280,7.5393,132.64,132.59,7.5419]
["bitfinex","SOLUSD",1725176367710,7.5393,132.64,132.6,7.5413]
["bitfinex","SOLUSD",1725176372407,19.22103764,132.65,132.6,7.5413]
["bitfinex","SOLUSD",1725176376508,11.68233764,132.63,132.56,24.8824]
["bitfinex","SOLUSD",1725176376715,7.5406,132.62,132.57,7.5427]
["bitfinex","SOLUSD",1725176377317,7.5406,132.62,132.58,7.5425]
["bitfinex","SOLUSD",1725176382716,12.99652519,132.66,132.59,46.50824674]
["bitfinex","SOLUSD",1725176382899,27.5387,132.65,132.6,7.541]
["bitfinex","SOLUSD",1725176383709,7.5387,132.65,132.61,7.5408]
["bitfinex","SOLUSD",1725176385816,7.5387,132.65,132.6,22.8058]
["bitfinex","SOLUSD",1725176388113,7.5387,132.65,132.61,1.50795314]
["bitfinex","SOLUSD",1725176389322,7.5387,132.65,132.61,7.5407]
["bitfinex","SOLUSD",1725176389504,7.5387,132.65,132.61,13.782]
["bitfinex","SOLUSD",1725176390130,19.22043764,132.66,132.61,13.782]
["bitfinex","SOLUSD",1725176398417,7.5387,132.65,132.61,6.2413]
["bitfinex","SOLUSD",1725176400126,7.5387,132.65,132.61,7.7492893]
["bitfinex","SOLUSD",1725176400324,7.5387,132.65,132.61,6.2413]
["bitfinex","SOLUSD",1725176400526,7.5387,132.65,132.61,7.749289]
["bitfinex","SOLUSD",1725176402230,7.5387,132.65,132.61,13.7821]
["bitfinex","SOLUSD",1725176403225,1.31407634,132.68,132.62,65.35738686]
["bitfinex","SOLUSD",1725176403525,8.85137634,132.68,132.63,7.5393]
["bitfinex","SOLUSD",1725176403725,20.0,132.67,132.64,1.50760774]
["bitfinex","SOLUSD",1725176404111,27.5375,132.67,132.64,1.50760774]
["bitfinex","SOLUSD",1725176405029,7.5368,132.69,132.64,1.50760774]
["bitfinex","SOLUSD",1725176405222,18.8367,132.72,132.64,1.50760774]
["bitfinex","SOLUSD",1725176405223,7.5359,132.7,132.65,15.41120952]
["bitfinex","SOLUSD",1725176406011,7.5359,132.7,132.65,13.9036]
["bitfinex","SOLUSD",1725176406218,7.5365,132.69,132.65,6.3651]
["bitfinex","SOLUSD",1725176408115,7.5369,132.68,132.65,6.3651]
["bitfinex","SOLUSD",1725176408320,7.5379,132.67,132.64,16.5962]
["bitfinex","SOLUSD",1725176418236,7.5386,132.65,132.64,16.5962]
["bitfinex","SOLUSD",1725176418434,7.5381,132.66,132.64,16.5962]
["bitfinex","SOLUSD",1725176419229,19.21973764,132.68,132.64,16.5962]
["bitfinex","SOLUSD",1725176419437,19.21973764,132.68,132.64,18.10378243]
["bitfinex","SOLUSD",1725176419736,19.21973764,132.68,132.64,16.5962]
["bitfinex","SOLUSD",1725176422738,7.5376,132.67,132.64,16.5962]
["bitfinex","SOLUSD",1725176423111,11.68233764,132.66,132.64,16.5962]
["bitfinex","SOLUSD",1725176423314,11.68233764,132.66,132.61,32.7577]
["bitfinex","SOLUSD",1725176423511,7.5386,132.65,132.61,25.2169]
["bitfinex","SOLUSD",1725176432445,7.5393,132.64,132.61,6.3651]
["bitfinex","SOLUSD",1725176436925,11.68233764,132.64,132.6,16.4545]
["bitfinex","SOLUSD",1725176437328,7.5403,132.62,132.58,24.9055]
["bitfinex","SOLUSD",1725176439937,7.5399,132.63,132.58,26.41382038]
["bitfinex","SOLUSD",1725176440125,7.5399,132.63,132.58,24.9055]
["bitfinex","SOLUSD",1725176440326,7.5399,132.63,132.58,32.4478]
["bitfinex","SOLUSD",1725176440819,7.5399,132.63,132.59,1.50810725]
["bitfinex","SOLUSD",1725176441742,7.5399,132.63,132.58,32.4478]
["bitfinex","SOLUSD",1725176442427,7.5403,132.62,132.58,24.9055]
["bitfinex","SOLUSD",1725176442627,7.5403,132.62,132.58,6.0496]
["bitfinex","SOLUSD",1725176442843,19.22263764,132.62,132.58,6.0496]
["bitfinex","SOLUSD",1725176443945,7.5403,132.62,132.58,6.0496]
["bitfinex","SOLUSD",1725176444452,7.5403,132.62,132.58,7.55786026]
["bitfinex","SOLUSD",1725176445045,7.542,132.59,132.56,1.50825749]
["bitfinex","SOLUSD",1725176445245,7.5415,132.6,132.55,18.8601]
["bitfinex","SOLUSD",1725176447440,7.5415,132.6,132.55,26.4042]
["bitfinex","SOLUSD",1725176450742,7.542,132.59,132.55,26.4042]
["bitfinex","SOLUSD",1725176451856,7.5416,132.6,132.55,27.91287355]
["bitfinex","SOLUSD",1725176452240,7.5416,132.6,132.56,7.5437]
["bitfinex","SOLUSD",1725176455035,1.31472885,132.62,132.57,1.50847067]
["bitfinex","SOLUSD",1725176455241,21.31472885,132.62,132.57,22.1337]
["bitfinex","SOLUSD",1725176455453,20.0,132.62,132.57,22.1337]
["bitfinex","SOLUSD",1725176455759,20.0,132.62,132.58,7.5424]
["bitfinex","SOLUSD",1725176460264,1.31426988,132.64,132.57,40.9906]
["bitfinex","SOLUSD",1725176460445,1.31426988,132.64,132.58,46.50811602]
["bitfinex","SOLUSD",1725176460645,20.0,132.65,132.59,22.1337]
["bitfinex","SOLUSD",1725176460867,11.68233764,132.66,132.6,1.50799886]
["bitfinex","SOLUSD",1725176461263,7.5387,132.65,132.6,9.04929886]
["bitfinex","SOLUSD",1725176462969,1.31404192,132.67,132.59,40.9881]
["bitfinex","SOLUSD",1725176463172,1.31404192,132.67,132.62,18.8505]
["bitfinex","SOLUSD",1725176463358,21.31404192,132.67,132.62,18.8505]
["bitfinex","SOLUSD",1725176464241,21.31404192,132.67,132.62,26.3907]
["bitfinex","SOLUSD",1725176464242,28.85154192,132.67,132.62,26.3907]
["bitfinex","SOLUSD",1725176465750,28.85154192,132.67,132.63,22.1387]
["bitfinex","SOLUSD",1725176470273,21.31404192,132.67,132.63,22.1387]
["bitfinex","SOLUSD",1725176470574,7.538,132.66,132.63,22.1387]
["bitfinex","SOLUSD",1725176473550,7.5388,132.65,132.63,22.1387]
["bitfinex","SOLUSD",1725176473751,7.5388,132.65,132.63,6.5404]
["bitfinex","SOLUSD",1725176475079,7.5388,132.65,132.6,66.3467]
["bitfinex","SOLUSD",1725176475382,7.5393,132.64,132.6,73.8877]
["bitfinex","SOLUSD",1725176475671,7.5393,132.64,132.6,21.3467]
["bitfinex","SOLUSD",1725176475672,7.5404,132.62,132.6,21.3467]
["bitfinex","SOLUSD",1725176475863,7.5399,132.63,132.6,21.3467]
["bitfinex","SOLUSD",1725176476855,40.15864192,132.67,132.57,21.3467]
["bitfinex","SOLUSD",1725176476856,31.68233764,132.62,132.57,21.3467]
["bitfinex","SOLUSD",1725176478278,7.541,132.61,132.57,21.3467]
["bitfinex","SOLUSD",1725176478464,7.541,132.61,132.57,22.85505056]
["bitfinex","SOLUSD",1725176478660,31.68233764,132.62,132.58,9.05084007]
["bitfinex","SOLUSD",1725176478964,31.68233764,132.62,132.58,7.5425]
["bitfinex","SOLUSD",1725176479161,39.22263764,132.62,132.58,7.5425]
["bitfinex","SOLUSD",1725176480677,39.22263764,132.62,132.57,28.8897]
["bitfinex","SOLUSD",1725176481861,31.68233764,132.62,132.58,7.5424]
["bitfinex","SOLUSD",1725176484255,7.5411,132.61,132.57,21.3467]
["bitfinex","SOLUSD",1725176485185,7.5415,132.6,132.57,21.3467]
["bitfinex","SOLUSD",1725176487491,7.541,132.61,132.57,21.3467]
["bitfinex","SOLUSD",1725176489585,7.541,132.61,132.57,22.85514445]
["bitfinex","SOLUSD",1725176490280,7.541,132.61,132.57,21.3467]
["bitfinex","SOLUSD",1725176491067,7.541,132.61,132.57,22.85508065]
["bitfinex","SOLUSD",1725176491492,7.541,132.61,132.57,21.3467]
["bitfinex","SOLUSD",1725176491683,31.68233764,132.62,132.57,21.3467]
["bitfinex","SOLUSD",1725176491988,7.5419,132.6,132.57,21.3467]
["bitfinex","SOLUSD",1725176492885,7.541,132.61,132.57,21.3467]
["bitfinex","SOLUSD",1725176494783,7.541,132.61,132.57,22.85511661]
["bitfinex","SOLUSD",1725176496371,7.541,132.61,132.57,21.3467]
["bitfinex","SOLUSD",1725176497092,20.0,132.6,132.57,21.3467]
["bitfinex","SOLUSD",1725176499298,20.0,132.6,132.57,22.85510909]
["bitfinex","SOLUSD",1725176500295,20.0,132.6,132.57,28.8897]
["bitfinex","SOLUSD",1725176500491,8.85368897,132.64,132.59,7.5415]
["bitfinex","SOLUSD",1725176500693,8.85368897,132.64,132.6,1.50809633]
["bitfinex","SOLUSD",1725176501000,20.0,132.63,132.6,1.50809633]
["bitfinex","SOLUSD",1725176501587,20.0,132.63,132.6,45.0]
["bitfinex","SOLUSD",1725176501795,20.0,132.63,132.61,1.50798352]
["bitfinex","SOLUSD",1725176502100,20.0,132.63,132.6,45.0]
["bitfinex","SOLUSD",1725176502394,20.0,132.63,132.6,46.50798814]
["bitfinex","SOLUSD",1725176502598,20.0,132.63,132.6,45.0]
["bitfinex","SOLUSD",1725176502985,20.0,132.63,132.59,7.5415]
["bitfinex","SOLUSD",1725176503686,27.5398,132.63,132.58,9.05055315]
["bitfinex","SOLUSD",1725176503887,27.5398,132.63,132.59,45.0]
["bitfinex","SOLUSD",1725176504497,27.5398,132.63,132.59,52.542]
["bitfinex","SOLUSD",1725176510003,20.0,132.63,132.59,52.542]
["bitfinex","SOLUSD",1725176510203,20.0,132.63,132.6,7.5414]
["bitfinex","SOLUSD",1725176510385,19.22103764,132.65,132.61,6.3241]
["bitfinex","SOLUSD",1725176510583,7.5382,132.66,132.62,17.42226883]
["bitfinex","SOLUSD",1725176511704,7.5382,132.66,132.62,15.9144]
["bitfinex","SOLUSD",1725176511999,20.0,132.65,132.62,15.9144]
["bitfinex","SOLUSD",1725176512899,20.0,132.65,132.62,23.4547]
["bitfinex","SOLUSD",1725176520192,20.0,132.65,132.63,1.5077293]
["bitfinex","SOLUSD",1725176520395,20.0,132.65,132.62,23.4547]
["bitfinex","SOLUSD",1725176520583,20.0,132.66,132.63,46.50772941]
["bitfinex","SOLUSD",1725176520787,20.0,132.66,132.63,54.04692941]
["bitfinex","SOLUSD",1725176520989,20.0,132.67,132.63,52.5392]
["bitfinex","SOLUSD",1725176522509,27.5378,132.67,132.63,45.0]
["bitfinex","SOLUSD",1725176523804,27.5378,132.67,132.63,46.50765517]
["bitfinex","SOLUSD",1725176524984,27.5378,132.67,132.62,15.9144]
["bitfinex","SOLUSD",1725176524985,11.68233764,132.65,132.62,15.9144]
["bitfinex","SOLUSD",1725176525996,7.5392,132.64,132.62,15.9144]
["bitfinex","SOLUSD",1725176528505,7.5392,132.64,132.61,6.3241]
["bitfinex","SOLUSD",1725176533411,7.5399,132.63,132.61,6.3241]
["bitfinex","SOLUSD",1725176534696,7.5399,132.63,132.58,42.2024]
["bitfinex","SOLUSD",1725176534896,7.5405,132.62,132.59,45.0]
["bitfinex","SOLUSD",1725176537401,7.5386,132.65,132.6,9.04924486]
["bitfinex","SOLUSD",1725176537604,27.5392,132.64,132.61,46.50789953]
["bitfinex","SOLUSD",1725176537809,27.5392,132.64,132.61,45.0]
["bitfinex","SOLUSD",1725176538319,27.5392,132.64,132.6,45.0]
["bitfinex","SOLUSD",1725176553128,7.5397,132.63,132.6,45.0]
["bitfinex","SOLUSD",1725176553312,20.0,132.62,132.6,45.0]
["bitfinex","SOLUSD",1725176554007,27.5404,132.62,132.6,45.0]
["bitfinex","SOLUSD",1725176554223,27.5404,132.62,132.59,45.0]
["bitfinex","SOLUSD",1725176556026,7.541,132.61,132.58,22.0358]
["bitfinex","SOLUSD",1725176556424,39.22263764,132.62,132.58,22.0358]
["bitfinex","SOLUSD",1725176557517,39.22263764,132.62,132.59,45.0]
["bitfinex","SOLUSD",1725176561130,27.5403,132.62,132.59,45.0]
["bitfinex","SOLUSD",1725176562029,20.0,132.62,132.6,1.50806501]
["bitfinex","SOLUSD",1725176562543,7.5403,132.62,132.59,45.0]
["bitfinex","SOLUSD",1725176563655,7.5399,132.63,132.59,46.50805842]
["bitfinex","SOLUSD",1725176563934,20.0,132.62,132.59,46.50805842]
["bitfinex","SOLUSD",1725176564620,20.0,132.62,132.59,45.0]
["bitfinex","SOLUSD",1725176568040,71.72935056,132.72,132.59,45.0]
["bitfinex","SOLUSD",1725176568041,7.5382,132.66,132.61,7.5406]
["bitfinex","SOLUSD",1725176568243,7.5382,132.66,132.62,46.50771632]
["bitfinex","SOLUSD",1725176568421,21.07789311,132.68,132.63,7.5393]
["bitfinex","SOLUSD",1725176568745,13.54049311,132.68,132.62,54.04801632]
["bitfinex","SOLUSD",1725176568946,13.54049311,132.68,132.62,45.0]
["bitfinex","SOLUSD",1725176568947,19.22053764,132.66,132.62,45.0]
["bitfinex","SOLUSD",1725176569443,7.5386,132.65,132.61,18.851]
["bitfinex","SOLUSD",1725176570951,11.68233764,132.64,132.59,7.542]
["bitfinex","SOLUSD",1725176572357,7.5399,132.63,132.58,48.434]
["bitfinex","SOLUSD",1725176572533,7.5399,132.63,132.59,45.0]
["bitfinex","SOLUSD",1725176578650,7.5399,132.63,132.59,46.50810953]
["bitfinex","SOLUSD",1725176579529,7.5399,132.63,132.59,45.0]
["bitfinex","SOLUSD",1725176579731,11.68233764,132.64,132.6,1.50800195]
["bitfinex","SOLUSD",1725176579935,8.85336002,132.65,132.61,1.50787863]
["bitfinex","SOLUSD",1725176580153,8.85336002,132.65,132.61,45.0]
["bitfinex","SOLUSD",1725176580855,8.85336002,132.65,132.58,40.8916]
["bitfinex","SOLUSD",1725176580856,31.68233764,132.64,132.58,40.8916]
["bitfinex","SOLUSD",1725176581053,7.5403,132.62,132.59,45.0]
["bitfinex","SOLUSD",1725176586264,7.542,132.59,132.55,40.4996]
["bitfinex","SOLUSD",1725176586448,11.68233764,132.6,132.55,21.6395]
["bitfinex","SOLUSD",1725176586762,7.5421,132.59,132.55,21.6395]
["bitfinex","SOLUSD",1725176587064,19.22383764,132.6,132.55,21.6395]
["bitfinex","SOLUSD",1725176587266,7.542,132.59,132.55,21.6395]
["bitfinex","SOLUSD",1725176587649,7.542,132.59,132.56,45.0]
["bitfinex","SOLUSD",1725176600276,7.542,132.59,132.55,21.6395]
["bitfinex","SOLUSD",1725176603879,11.68233764,132.58,132.54,7.5446]
["bitfinex","SOLUSD",1725176604058,11.68233764,132.58,132.55,45.0]
["bitfinex","SOLUSD",1725176605076,1.31468829,132.61,132.52,6.4994]
["bitfinex","SOLUSD",1725176605077,19.22613764,132.56,132.52,6.4994]
["bitfinex","SOLUSD",1725176605573,7.5433,132.57,132.53,1.50884254]
["bitfinex","SOLUSD",1725176605774,19.22483764,132.59,132.54,7.5443]
["bitfinex","SOLUSD",1725176605949,20.0,132.58,132.53,18.8627]
["bitfinex","SOLUSD",1725176606157,20.0,132.58,132.54,45.0]
["bitfinex","SOLUSD",1725176607275,27.5427,132.58,132.54,45.0]
["bitfinex","SOLUSD",1725176611253,27.5427,132.58,132.53,26.408]
["bitfinex","SOLUSD",1725176612378,19.22553764,132.57,132.53,26.408]
["bitfinex","SOLUSD",1725176612867,27.5427,132.58,132.54,7.5448]
["bitfinex","SOLUSD",1725176613068,39.22503764,132.58,132.54,7.5448]
["bitfinex","SOLUSD",1725176613267,39.22503764,132.58,132.53,26.408]
["bitfinex","SOLUSD",1725176613468,39.22503764,132.58,132.54,45.0]
["bitfinex","SOLUSD",1725176619691,7.5432,132.57,132.53,26.408]
["bitfinex","SOLUSD",1725176621375,7.5432,132.57,132.53,18.8627]
["bitfinex","SOLUSD",1725176621973,19.22603764,132.56,132.52,7.5458]
["bitfinex","SOLUSD",1725176625262,7.5437,132.56,132.52,7.5458]
["bitfinex","SOLUSD",1725176626368,7.5437,132.56,132.51,16.554]
["bitfinex","SOLUSD",1725176626576,7.5437,132.56,132.52,45.0]
["bitfinex","SOLUSD",1725176631589,7.5437,132.56,132.51,24.1004]
["bitfinex","SOLUSD",1725176638896,7.5437,132.56,132.51,23.6004]
["bitfinex","SOLUSD",1725176649172,7.5437,132.56,132.51,7.5464]
["bitfinex","SOLUSD",1725176653110,29.3557,132.58,132.52,20.37330076]
["bitfinex","SOLUSD",1725176653290,29.3557,132.58,132.52,65.37330076]
["bitfinex","SOLUSD",1725176653485,27.543,132.58,132.53,7.545]
["bitfinex","SOLUSD",1725176653681,27.543,132.58,132.54,45.0]
["bitfinex","SOLUSD",1725176655996,7.5438,132.56,132.52,18.8643]
["bitfinex","SOLUSD",1725176656229,7.5438,132.56,132.52,26.4101]
["bitfinex","SOLUSD",1725176660313,20.0,132.58,132.54,7.5444]
["bitfinex","SOLUSD",1725176660314,27.5426,132.58,132.54,7.5444]
["bitfinex","SOLUSD",1725176660603,27.5426,132.58,132.53,45.0]
["bitfinex","SOLUSD",1725176661000,1.31491356,132.59,132.54,18.8612]
["bitfinex","SOLUSD",1725176661211,16.8966,132.61,132.55,52.5437]
["bitfinex","SOLUSD",1725176661390,28.57893764,132.61,132.56,1.50850553]
["bitfinex","SOLUSD",1725176661707,6.85862565,132.62,132.56,20.36660553]
["bitfinex","SOLUSD",1725176661918,21.03803764,132.64,132.57,45.0]
["bitfinex","SOLUSD",1725176662212,16.8949,132.64,132.59,7.5417]
["bitfinex","SOLUSD",1725176662406,16.21432565,132.67,132.6,1.50806841]
["bitfinex","SOLUSD",1725176662582,11.68233764,132.65,132.59,54.04954294]
["bitfinex","SOLUSD",1725176662999,7.5387,132.65,132.59,54.04954294]
["bitfinex","SOLUSD",1725176663194,19.22103764,132.65,132.59,54.04954294]
["bitfinex","SOLUSD",1725176663391,20.0,132.64,132.6,7.5412]
["bitfinex","SOLUSD",1725176663587,19.22103764,132.65,132.6,7.5412]
["bitfinex","SOLUSD",1725176663808,23.75182565,132.67,132.62,7.5403]
["bitfinex","SOLUSD",1725176664005,7.5375,132.67,132.62,7.5403]
["bitfinex","SOLUSD",1725176664211,11.68233764,132.68,132.63,9.04741804]
["bitfinex","SOLUSD",1725176664909,19.21923764,132.68,132.63,1.50781804]
["bitfinex","SOLUSD",1725176665216,19.21923764,132.68,132.62,46.50775078]
["bitfinex","SOLUSD",1725176665419,20.0,132.67,132.62,46.50775078]
["bitfinex","SOLUSD",1725176665912,20.0,132.67,132.63,7.5396]
["bitfinex","SOLUSD",1725176666420,7.5363,132.7,132.64,1.50773848]
["bitfinex","SOLUSD",1725176666626,19.21863764,132.7,132.64,1.50773848]
["bitfinex","SOLUSD",1725176667111,7.5364,132.69,132.64,1.50773848]
["bitfinex","SOLUSD",1725176667430,7.5364,132.69,132.65,1.5075968]
["bitfinex","SOLUSD",1725176667599,7.5364,132.69,132.64,7.5392]
["bitfinex","SOLUSD",1725176667803,20.0,132.68,132.64,7.5392]
["bitfinex","SOLUSD",1725176668501,20.0,132.68,132.65,45.0]
["bitfinex","SOLUSD",1725176668888,20.0,132.68,132.64,7.5392]
["bitfinex","SOLUSD",1725176670304,7.5357,132.71,132.65,46.50746426]
["bitfinex","SOLUSD",1725176670510,20.0,132.7,132.65,46.50746426]
["bitfinex","SOLUSD",1725176671002,7.5357,132.71,132.66,7.5379]
["bitfinex","SOLUSD",1725176671402,11.68233764,132.72,132.65,45.0]
["bitfinex","SOLUSD",1725176671606,11.68233764,132.72,132.67,7.5374]
["bitfinex","SOLUSD",1725176671806,11.68233764,132.72,132.68,1.50714548]
["bitfinex","SOLUSD",1725176672001,7.5346,132.73,132.68,1.50714548]
["bitfinex","SOLUSD",1725176672200,7.5346,132.73,132.68,52.5365]
["bitfinex","SOLUSD",1725176673219,19.21593764,132.74,132.68,52.5365]
["bitfinex","SOLUSD",1725176673521,20.0,132.73,132.69,18.8398]
["bitfinex","SOLUSD",1725176673813,20.0,132.73,132.7,45.0]
["bitfinex","SOLUSD",1725176674013,20.52866478,132.76,132.7,45.0]
["bitfinex","SOLUSD",1725176674530,7.5318,132.77,132.71,9.0418938]
["bitfinex","SOLUSD",1725176674697,19.21413764,132.77,132.72,45.0]
["bitfinex","SOLUSD",1725176675199,7.5324,132.76,132.72,45.0]
["bitfinex","SOLUSD",1725176676722,20.0,132.75,132.69,26.3756]
["bitfinex","SOLUSD",1725176676902,20.0,132.75,132.7,45.0]
["bitfinex","SOLUSD",1725176677304,20.0,132.76,132.7,45.0]
["bitfinex","SOLUSD",1725176678409,7.533,132.75,132.7,45.0]
["bitfinex","SOLUSD",1725176678911,7.533,132.75,132.71,1.50673835]
["bitfinex","SOLUSD",1725176679306,7.533,132.75,132.7,45.0]
["bitfinex","SOLUSD",1725176679530,11.68233764,132.73,132.65,18.8456]
["bitfinex","SOLUSD",1725176679705,19.21693764,132.73,132.67,29.008]
["bitfinex","SOLUSD",1725176680301,11.68233764,132.73,132.67,40.3137]
["bitfinex","SOLUSD",1725176680505,7.5336,132.74,132.67,40.3137]
["bitfinex","SOLUSD",1725176681127,7.5336,132.74,132.68,45.0]
["bitfinex","SOLUSD",1725176681310,7.5336,132.74,132.69,7.5358]
["bitfinex","SOLUSD",1725176681629,19.21573764,132.75,132.7,52.5356]
["bitfinex","SOLUSD",1725176682221,20.0,132.76,132.71,7.5348]
["bitfinex","SOLUSD",1725176682421,20.0,132.76,132.72,45.0]
["bitfinex","SOLUSD",1725176682732,11.68233764,132.77,132.72,45.0]
["bitfinex","SOLUSD",1725176682906,20.0,132.76,132.72,45.0]
["bitfinex","SOLUSD",1725176684521,27.5326,132.76,132.72,45.0]
["bitfinex","SOLUSD",1725176687612,27.5326,132.76,132.72,67.2674]
["bitfinex","SOLUSD",1725176689014,20.0,132.76,132.73,1.50657719]
["bitfinex","SOLUSD",1725176689224,1.31301063,132.78,132.73,9.04047719]
["bitfinex","SOLUSD",1725176689531,27.5317,132.78,132.74,46.50650479]
["bitfinex","SOLUSD",1725176689731,27.5317,132.78,132.74,45.0]
["bitfinex","SOLUSD",1725176689931,7.5319,132.77,132.74,45.0]
["bitfinex","SOLUSD",1725176690144,7.5319,132.77,132.73,45.0]
["bitfinex","SOLUSD",1725176692621,7.5326,132.76,132.73,45.0]
["bitfinex","SOLUSD",1725176694330,27.5318,132.78,132.73,45.0]
["bitfinex","SOLUSD",1725176695042,7.5319,132.77,132.73,45.0]
["bitfinex","SOLUSD",1725176696334,7.5328,132.76,132.73,45.0]
["bitfinex","SOLUSD",1725176699114,19.21413764,132.77,132.73,45.0]
["bitfinex","SOLUSD",1725176699633,7.5318,132.77,132.73,45.0]
["bitfinex","SOLUSD",1725176699832,27.5313,132.78,132.73,52.5338]
["bitfinex","SOLUSD",1725176700422,7.5319,132.77,132.73,52.5338]
["bitfinex","SOLUSD",1725176701637,7.5319,132.77,132.73,45.0]
["bitfinex","SOLUSD",1725176701842,7.5319,132.77,132.73,46.50648886]
["bitfinex","SOLUSD",1725176702018,7.5325,132.76,132.73,45.0]
["bitfinex","SOLUSD",1725176704062,7.5325,132.76,132.72,22.2674]
["bitfinex","SOLUSD",1725176704343,7.534,132.73,132.72,22.2674]
["bitfinex","SOLUSD",1725176704523,7.534,132.73,132.69,6.0479]
["bitfinex","SOLUSD",1725176705842,20.0,132.78,132.69,6.0479]
["bitfinex","SOLUSD",1725176705843,7.533,132.75,132.7,7.5357]
["bitfinex","SOLUSD",1725176706148,20.0,132.74,132.71,7.535]
["bitfinex","SOLUSD",1725176706322,20.0,132.74,132.69,6.0479]
["bitfinex","SOLUSD",1725176706323,11.68233764,132.76,132.7,9.0424693]
["bitfinex","SOLUSD",1725176706524,20.0,132.75,132.7,7.5357]
["bitfinex","SOLUSD",1725176706730,20.0,132.75,132.71,52.535]
["bitfinex","SOLUSD",1725176706931,20.0,132.75,132.71,45.0]
["bitfinex","SOLUSD",1725176707221,20.0,132.75,132.7,45.0]
["bitfinex","SOLUSD",1725176707629,27.5334,132.75,132.7,52.5356]
["bitfinex","SOLUSD",1725176708037,11.68233764,132.74,132.69,6.0479]
["bitfinex","SOLUSD",1725176708234,7.5343,132.73,132.69,6.0479]
["bitfinex","SOLUSD",1725176708435,7.5343,132.73,132.69,7.55488329]
["bitfinex","SOLUSD",1725176709147,11.68233764,132.74,132.7,45.0]
["bitfinex","SOLUSD",1725176709531,27.5334,132.75,132.7,45.0]
["bitfinex","SOLUSD",1725176710242,20.0,132.75,132.7,52.5353]
["bitfinex","SOLUSD",1725176711043,27.5329,132.75,132.7,52.5353]
["bitfinex","SOLUSD",1725176713027,27.5329,132.75,132.7,45.0]
["bitfinex","SOLUSD",1725176714046,27.5329,132.75,132.7,54.0423383]
["bitfinex","SOLUSD",1725176714243,27.5329,132.75,132.7,52.5355]
["bitfinex","SOLUSD",1725176716938,27.5329,132.75,132.71,1.50681552]
["bitfinex","SOLUSD",1725176717454,27.5329,132.75,132.7,52.5355]
["bitfinex","SOLUSD",1725176717935,27.5329,132.75,132.71,1.50682991]
["bitfinex","SOLUSD",1725176718950,7.5325,132.76,132.7,52.5352]
["bitfinex","SOLUSD",1725176722138,7.5325,132.76,132.71,9.0418312]
["bitfinex","SOLUSD",1725176722333,12.99531249,132.77,132.72,86.4987]
["bitfinex","SOLUSD",1725176722334,1.31297485,132.77,132.72,86.4987]
["bitfinex","SOLUSD",1725176722534,7.5317,132.78,132.73,7.58414147]
["bitfinex","SOLUSD",1725176722861,20.0,132.77,132.73,6.0776]
["bitfinex","SOLUSD",1725176723566,20.0,132.77,132.74,45.0]
["bitfinex","SOLUSD",1725176724559,5.66825433,132.82,132.77,18.8294]
["bitfinex","SOLUSD",1725176724848,7.5279,132.84,132.78,1.50610906]
["bitfinex","SOLUSD",1725176725050,19.21023764,132.84,132.78,45.0]
["bitfinex","SOLUSD",1725176725259,7.5285,132.83,132.78,1.50599625]
["bitfinex","SOLUSD",1725176725438,7.5278,132.85,132.78,9.03709625]
["bitfinex","SOLUSD",1725176725837,19.21013764,132.85,132.78,9.03709625]
["bitfinex","SOLUSD",1725176726142,8.70837579,132.88,132.8,18.8245]
["bitfinex","SOLUSD",1725176726351,7.5256,132.88,132.82,6.1978]
["bitfinex","SOLUSD",1725176726545,11.68233764,132.88,132.82,6.1978]
["bitfinex","SOLUSD",1725176727166,9.3557,132.9,132.82,6.1978]
["bitfinex","SOLUSD",1725176727344,11.68233764,132.89,132.83,61.4995]
["bitfinex","SOLUSD",1725176727553,11.68233764,132.87,132.83,61.4995]
["bitfinex","SOLUSD",1725176727858,11.68233764,132.87,132.83,16.4995]
["bitfinex","SOLUSD",1725176728062,7.5264,132.87,132.83,16.4995]
["bitfinex","SOLUSD",1725176728238,6.54445898,132.92,132.79,22.6973]
["bitfinex","SOLUSD",1725176728239,7.5285,132.83,132.79,22.6973]
["bitfinex","SOLUSD",1725176728545,56.08505056,132.88,132.79,22.6973]
["bitfinex","SOLUSD",1725176728546,19.21053764,132.84,132.79,22.6973]
["bitfinex","SOLUSD",1725176728867,11.68233764,132.83,132.79,22.6973]
["bitfinex","SOLUSD",1725176729273,56.08505056,132.88,132.79,22.6973]
["bitfinex","SOLUSD",1725176729274,16.8814,132.88,132.79,22.6973]
["bitfinex","SOLUSD",1725176729567,19.21053764,132.84,132.79,22.6973]
["bitfinex","SOLUSD",1725176729745,11.68233764,132.82,132.79,22.6973]
["bitfinex","SOLUSD",1725176730364,11.68233764,132.84,132.79,22.6973]
["bitfinex","SOLUSD",1725176730552,20.0,132.83,132.79,22.6973]
["bitfinex","SOLUSD",1725176731455,20.0,132.83,132.8,45.0]
["bitfinex","SOLUSD",1725176732157,20.0,132.83,132.79,22.6973]
["bitfinex","SOLUSD",1725176732642,20.0,132.83,132.79,41.5232]
["bitfinex","SOLUSD",1725176732844,11.68233764,132.85,132.8,45.0]
["bitfinex","SOLUSD",1725176733143,20.0,132.84,132.79,41.5232]
["bitfinex","SOLUSD",1725176733645,20.0,132.84,132.8,45.0]
["bitfinex","SOLUSD",1725176734343,11.68233764,132.87,132.8,45.0]
["bitfinex","SOLUSD",1725176734568,7.526,132.88,132.8,45.0]
["bitfinex","SOLUSD",1725176734751,7.5247,132.9,132.83,6.5312]
["bitfinex","SOLUSD",1725176734946,7.5247,132.9,132.85,15.7864]
["bitfinex","SOLUSD",1725176735149,11.68233764,132.91,132.85,15.7864]
["bitfinex","SOLUSD",1725176735372,11.68233764,132.91,132.85,23.3135]
["bitfinex","SOLUSD",1725176735665,19.20623764,132.91,132.86,45.0]
["bitfinex","SOLUSD",1725176735869,11.68233764,132.88,132.85,15.7864]
["bitfinex","SOLUSD",1725176736171,20.0,132.9,132.83,6.5312]
["bitfinex","SOLUSD",1725176736172,11.68233764,132.86,132.83,6.5312]
["bitfinex","SOLUSD",1725176736544,7.5268,132.86,132.83,6.5312]
["bitfinex","SOLUSD",1725176736747,7.5268,132.86,132.81,15.7864]
["bitfinex","SOLUSD",1725176737057,11.68233764,132.88,132.83,7.5283]
["bitfinex","SOLUSD",1725176737257,31.68233764,132.9,132.85,7.527]
["bitfinex","SOLUSD",1725176737459,39.20683764,132.9,132.84,63.8193]
["bitfinex","SOLUSD",1725176737951,7.525,132.89,132.84,63.8193]
["bitfinex","SOLUSD",1725176738973,20.0,132.9,132.86,6.5312]
["bitfinex","SOLUSD",1725176739175,7.5244,132.9,132.86,6.5312]
["bitfinex","SOLUSD",1725176739377,20.0,132.89,132.86,6.5312]
["bitfinex","SOLUSD",1725176740952,27.5251,132.89,132.86,6.5312]
["bitfinex","SOLUSD",1725176741679,7.5257,132.88,132.82,14.0596]
["bitfinex","SOLUSD",1725176741862,7.5261,132.87,132.82,14.0596]
["bitfinex","SOLUSD",1725176743553,29.3557,132.89,132.81,15.7864]
["bitfinex","SOLUSD",1725176743745,7.5284,132.83,132.79,6.5312]
["bitfinex","SOLUSD",1725176747162,1.31234391,132.84,132.8,46.50586559]
["bitfinex","SOLUSD",1725176747350,38.45082386,132.89,132.8,45.0]
["bitfinex","SOLUSD",1725176747680,8.83832031,132.87,132.81,15.3787]
["bitfinex","SOLUSD",1725176747968,8.83832031,132.87,132.82,45.0]
["bitfinex","SOLUSD",1725176748753,8.83832031,132.87,132.83,7.5283]
["bitfinex","SOLUSD",1725176748754,1.31202031,132.87,132.83,7.5283]
["bitfinex","SOLUSD",1725176748987,7.5255,132.89,132.85,6.0941]
["bitfinex","SOLUSD",1725176749273,8.8372449,132.89,132.85,6.0941]
["bitfinex","SOLUSD",1725176749470,1.3117449,132.89,132.85,13.6213]
["bitfinex","SOLUSD",1725176749655,7.5247,132.9,132.85,13.6213]
["bitfinex","SOLUSD",1725176749975,7.5247,132.9,132.85,6.0941]
["bitfinex","SOLUSD",1725176750455,7.525,132.89,132.85,6.0941]
["bitfinex","SOLUSD",1725176750654,7.525,132.89,132.85,7.59925133]
["bitfinex","SOLUSD",1725176750978,7.525,132.89,132.85,6.0941]
["bitfinex","SOLUSD",1725176751872,7.5247,132.9,132.85,6.0941]
["bitfinex","SOLUSD",1725176752079,20.0,132.89,132.86,45.0]
["bitfinex","SOLUSD",1725176755655,20.0,132.89,132.87,15.0288]
["bitfinex","SOLUSD",1725176756659,1.31171787,132.92,132.88,1.50498184]
["bitfinex","SOLUSD",1725176756989,7.5228,132.93,132.88,54.03038184]
["bitfinex","SOLUSD",1725176757675,7.5228,132.93,132.88,52.5254]
["bitfinex","SOLUSD",1725176757870,7.5238,132.92,132.88,45.0]
["bitfinex","SOLUSD",1725176758069,7.5233,132.92,132.87,22.5548]
["bitfinex","SOLUSD",1725176758275,7.5233,132.92,132.88,45.0]
["bitfinex","SOLUSD",1725176759467,47.90172386,132.94,132.88,45.0]
["bitfinex","SOLUSD",1725176759763,7.5239,132.91,132.87,15.0288]
["bitfinex","SOLUSD",1725176759970,29.09512386,132.94,132.87,15.0288]
["bitfinex","SOLUSD",1725176760161,1.31133673,132.95,132.88,52.5253]
["bitfinex","SOLUSD",1725176760162,27.5232,132.93,132.88,52.5253]
["bitfinex","SOLUSD",1725176761682,20.0,132.93,132.89,7.5247]
["bitfinex","SOLUSD",1725176761856,7.5222,132.94,132.9,6.5892]
["bitfinex","SOLUSD",1725176762876,7.5227,132.93,132.9,6.5892]
["bitfinex","SOLUSD",1725176763795,7.5222,132.94,132.9,6.5892]
["bitfinex","SOLUSD",1725176764465,1.31130449,132.95,132.9,6.5892]
["bitfinex","SOLUSD",1725176764668,29.09512386,132.94,132.9,6.5892]
["bitfinex","SOLUSD",1725176764968,20.0,132.93,132.9,6.5892]
["bitfinex","SOLUSD",1725176765967,27.5227,132.93,132.9,6.5892]
["bitfinex","SOLUSD",1725176767097,20.0,132.93,132.9,6.5892]
["bitfinex","SOLUSD",1725176767696,27.5232,132.93,132.9,6.5892]
["bitfinex","SOLUSD",1725176767874,30.0,132.91,132.9,6.5892]
["bitfinex","SOLUSD",1725176768573,37.5238,132.91,132.87,40.368]
["bitfinex","SOLUSD",1725176769087,37.5238,132.91,132.87,21.5537]
["bitfinex","SOLUSD",1725176769485,30.0,132.91,132.87,21.5537]
["bitfinex","SOLUSD",1725176769698,20.0,132.9,132.84,35.0236]
["bitfinex","SOLUSD",1725176769879,30.0,132.89,132.84,41.5485]
["bitfinex","SOLUSD",1725176770081,7.5255,132.88,132.84,41.5485]
["bitfinex","SOLUSD",1725176770791,30.0,132.89,132.84,41.5485]
["bitfinex","SOLUSD",1725176770792,30.0,132.89,132.84,22.7293]
["bitfinex","SOLUSD",1725176771001,7.5257,132.88,132.84,22.7293]
["bitfinex","SOLUSD",1725176772998,30.0,132.87,132.84,22.7293]
["bitfinex","SOLUSD",1725176774480,7.5257,132.88,132.84,22.7293]
["bitfinex","SOLUSD",1725176779009,20.0,132.9,132.81,6.1069]
["bitfinex","SOLUSD",1725176779010,11.64027657,132.85,132.81,6.1069]
["bitfinex","SOLUSD",1725176779304,39.51415209,132.93,132.81,6.1069]
["bitfinex","SOLUSD",1725176779305,19.16887657,132.83,132.81,6.1069]
["bitfinex","SOLUSD",1725176780379,7.5286,132.83,132.81,6.1069]
["bitfinex","SOLUSD",1725176782300,30.0,132.82,132.81,6.1069]
["bitfinex","SOLUSD",1725176783690,7.5286,132.83,132.81,6.1069]
["bitfinex","SOLUSD",1725176787606,7.5279,132.84,132.81,6.1069]
["bitfinex","SOLUSD",1725176790586,7.5286,132.83,132.81,6.1069]
["bitfinex","SOLUSD",1725176790793,7.5289,132.82,132.81,6.1069]
["bitfinex","SOLUSD",1725176791707,37.5289,132.82,132.81,6.1069]
["bitfinex","SOLUSD",1725176796211,7.5289,132.82,132.81,6.1069]
["bitfinex","SOLUSD",1725176797212,1.31231809,132.86,132.81,6.1069]
["bitfinex","SOLUSD",1725176797422,50.43529286,132.86,132.81,6.1069]
["bitfinex","SOLUSD",1725176797603,7.5285,132.83,132.81,6.1069]
["bitfinex","SOLUSD",1725176800404,30.0,132.82,132.81,6.1069]
["bitfinex","SOLUSD",1725176800594,7.5285,132.83,132.81,6.1069]
["bitfinex","SOLUSD",1725176802017,30.0,132.82,132.81,6.1069]
["bitfinex","SOLUSD",1725176807335,7.5284,132.83,132.81,6.1069]
["bitfinex","SOLUSD",1725176808622,8.83921809,132.86,132.82,1.50571589]
["bitfinex","SOLUSD",1725176808799,8.83921809,132.86,132.82,46.50571589]
["bitfinex","SOLUSD",1725176808800,7.5269,132.86,132.82,46.50571589]
["bitfinex","SOLUSD",1725176809001,11.64782208,132.87,132.83,7.5281]
["bitfinex","SOLUSD",1725176809219,19.17442208,132.87,132.82,54.03451589]
["bitfinex","SOLUSD",1725176810323,7.5256,132.88,132.84,16.071]
["bitfinex","SOLUSD",1725176810717,7.5256,132.88,132.84,17.57631695]
["bitfinex","SOLUSD",1725176812318,19.17342208,132.88,132.84,17.57631695]
["bitfinex","SOLUSD",1725176812621,19.17342208,132.88,132.84,16.071]
["bitfinex","SOLUSD",1725176813527,7.5256,132.88,132.84,16.071]
["bitfinex","SOLUSD",1725176813735,7.5251,132.89,132.84,23.5985]
["bitfinex","SOLUSD",1725176814023,11.64782208,132.91,132.85,52.56261923]
["bitfinex","SOLUSD",1725176814327,18.8058,132.94,132.85,51.0574]
["bitfinex","SOLUSD",1725176814501,18.8058,132.94,132.87,7.5261]
["bitfinex","SOLUSD",1725176814502,19.17122208,132.92,132.87,7.5261]
["bitfinex","SOLUSD",1725176814701,19.17122208,132.92,132.89,15.031]
["bitfinex","SOLUSD",1725176816027,19.17002208,132.94,132.9,6.0574]
["bitfinex","SOLUSD",1725176816224,11.64782208,132.94,132.9,6.0574]
["bitfinex","SOLUSD",1725176816918,20.0,132.93,132.9,6.0574]
["bitfinex","SOLUSD",1725176817116,27.5227,132.93,132.9,6.0574]
["bitfinex","SOLUSD",1725176819333,11.64782208,132.95,132.9,6.0574]
["bitfinex","SOLUSD",1725176819501,7.521,132.97,132.91,9.02783356]
["bitfinex","SOLUSD",1725176819706,7.5211,132.96,132.91,1.50453356]
["bitfinex","SOLUSD",1725176819909,7.5218,132.95,132.91,45.0]
["bitfinex","SOLUSD",1725176820232,7.5233,132.93,132.9,6.0574]
["bitfinex","SOLUSD",1725176820415,10.07131852,132.99,132.9,6.0574]
["bitfinex","SOLUSD",1725176820620,19.16992208,132.95,132.91,45.0]
["bitfinex","SOLUSD",1725176824731,7.5221,132.95,132.91,45.0]
["bitfinex","SOLUSD",1725176824931,7.5224,132.94,132.91,45.0]
["bitfinex","SOLUSD",1725176827319,19.16942208,132.95,132.91,45.0]
["bitfinex","SOLUSD",1725176828627,11.64782208,132.93,132.9,6.0574]
["bitfinex","SOLUSD",1725176828856,7.5234,132.92,132.9,6.0574]
["bitfinex","SOLUSD",1725176830036,7.5238,132.91,132.9,6.0574]
["bitfinex","SOLUSD",1725176830346,11.64782208,132.93,132.89,15.031]
["bitfinex","SOLUSD",1725176830716,19.17082208,132.93,132.89,15.031]
["bitfinex","SOLUSD",1725176832732,11.64782208,132.93,132.9,45.0]
["bitfinex","SOLUSD",1725176833636,7.523,132.93,132.9,45.0]
["bitfinex","SOLUSD",1725176833938,7.5233,132.92,132.89,15.031]
["bitfinex","SOLUSD",1725176834141,7.5244,132.9,132.89,15.031]
["bitfinex","SOLUSD",1725176834337,1.31159199,132.95,132.9,6.5067]
["bitfinex","SOLUSD",1725176834518,1.31159199,132.95,132.91,18.8084]
["bitfinex","SOLUSD",1725176834841,19.16732208,132.99,132.92,1.50428532]
["bitfinex","SOLUSD",1725176835136,11.64782208,132.97,132.91,26.3321]
["bitfinex","SOLUSD",1725176835713,11.64782208,132.97,132.92,45.0]
["bitfinex","SOLUSD",1725176836243,7.5191,133.0,132.93,1.50443246]
["bitfinex","SOLUSD",1725176836547,11.64782208,132.97,132.93,45.0]
["bitfinex","SOLUSD",1725176837042,11.64782208,132.95,132.91,18.8084]
["bitfinex","SOLUSD",1725176837222,11.64782208,132.95,132.9,6.5067]
["bitfinex","SOLUSD",1725176838546,11.64782208,132.95,132.9,14.031]
["bitfinex","SOLUSD",1725176838727,11.64782208,132.95,132.91,45.0]
["bitfinex","SOLUSD",1725176839040,20.0,132.99,132.92,1.50450957]
["bitfinex","SOLUSD",1725176839243,27.5183,133.01,132.94,7.522]
["bitfinex","SOLUSD",1725176839421,11.64782208,133.0,132.94,7.522]
["bitfinex","SOLUSD",1725176839821,11.64782208,133.0,132.92,7.5228]
["bitfinex","SOLUSD",1725176840043,11.64782208,133.0,132.93,45.0]
["bitfinex","SOLUSD",1725176840244,9.3557,133.02,132.94,1.50420761]
["bitfinex","SOLUSD",1725176840426,11.64782208,133.0,132.95,6.5067]
["bitfinex","SOLUSD",1725176840948,20.0,132.99,132.95,6.5067]
["bitfinex","SOLUSD",1725176841352,1.89371805,133.04,132.95,6.5067]
["bitfinex","SOLUSD",1725176841548,11.64782208,133.02,132.96,46.50415878]
["bitfinex","SOLUSD",1725176841838,7.5177,133.02,132.96,45.0]
["bitfinex","SOLUSD",1725176842023,11.64782208,133.01,132.96,45.0]
["bitfinex","SOLUSD",1725176842220,7.5177,133.02,132.96,45.0]
["bitfinex","SOLUSD",1725176842425,7.5168,133.04,132.96,52.5209]
["bitfinex","SOLUSD",1725176842646,11.64782208,133.02,132.96,52.5209]
["bitfinex","SOLUSD",1725176843245,11.64782208,133.0,132.95,6.5067]
["bitfinex","SOLUSD",1725176844443,11.64782208,132.98,132.95,6.5067]
["bitfinex","SOLUSD",1725176844849,20.0,132.99,132.95,6.5067]
["bitfinex","SOLUSD",1725176845143,19.16622208,133.01,132.95,6.5067]
["bitfinex","SOLUSD",1725176845358,20.0,133.0,132.95,6.5067]
["bitfinex","SOLUSD",1725176846034,11.64782208,133.01,132.95,6.5067]
["bitfinex","SOLUSD",1725176846341,4.98719503,133.07,132.98,22.6175]
["bitfinex","SOLUSD",1725176846519,20.0,133.1,133.0,22.6175]
["bitfinex","SOLUSD",1725176846520,31.64782208,133.1,133.0,22.6175]
["bitfinex","SOLUSD",1725176846719,11.64782208,133.1,133.04,7.5163]
["bitfinex","SOLUSD",1725176846921,11.64782208,133.1,133.05,9.01884193]
["bitfinex","SOLUSD",1725176847127,11.64782208,133.1,133.02,18.7935]
["bitfinex","SOLUSD",1725176847341,11.64782208,133.1,133.06,6.0325]
["bitfinex","SOLUSD",1725176848236,36.51683943,133.12,133.06,6.0325]
["bitfinex","SOLUSD",1725176848543,27.5126,133.11,133.06,6.0325]
["bitfinex","SOLUSD",1725176849725,9.3557,133.17,133.07,1.5029383]
["bitfinex","SOLUSD",1725176850044,7.5115,133.13,133.07,45.0]
["bitfinex","SOLUSD",1725176850245,9.3557,133.17,133.06,21.7375]
["bitfinex","SOLUSD",1725176850246,7.5126,133.11,133.06,21.7375]
["bitfinex","SOLUSD",1725176850927,36.51743943,133.11,133.06,21.7375]
["bitfinex","SOLUSD",1725176851125,20.0,133.1,133.06,21.7375]
["bitfinex","SOLUSD",1725176852223,7.512,133.12,133.06,21.7375]
["bitfinex","SOLUSD",1725176852224,20.0,133.11,133.06,21.7375]
["bitfinex","SOLUSD",1725176852731,27.5129,133.11,133.06,21.7375]
["bitfinex","SOLUSD",1725176853150,7.5131,133.1,133.06,21.7375]
["bitfinex","SOLUSD",1725176853357,8.82300918,133.1,133.06,21.7375]
["bitfinex","SOLUSD",1725176853651,7.5137,133.09,133.06,21.7375]
["bitfinex","SOLUSD",1725176853955,7.5142,133.08,133.06,21.7375]
["bitfinex","SOLUSD",1725176855553,1.30990918,133.1,133.06,21.7375]
["bitfinex","SOLUSD",1725176855856,7.5143,133.08,133.06,21.7375]
["bitfinex","SOLUSD",1725176857263,7.5137,133.09,133.06,21.7375]
["bitfinex","SOLUSD",1725176859558,7.5154,133.06,133.03,21.3285]
["bitfinex","SOLUSD",1725176859750,7.5147,133.08,133.03,21.3285]
["bitfinex","SOLUSD",1725176860065,20.0,133.07,133.03,21.3285]
["bitfinex","SOLUSD",1725176860269,20.0,133.07,133.04,45.0]
["bitfinex","SOLUSD",1725176860561,37.5501,133.16,133.05,22.83146378]
["bitfinex","SOLUSD",1725176860562,18.776,133.15,133.05,22.83146378]
["bitfinex","SOLUSD",1725176860750,29.00483943,133.13,133.06,45.0]
["bitfinex","SOLUSD",1725176860966,1.30985741,133.12,133.06,45.0]
["bitfinex","SOLUSD",1725176861247,29.00483943,133.13,133.06,46.5027407]
["bitfinex","SOLUSD",1725176861441,7.5124,133.12,133.06,54.0180407]
["bitfinex","SOLUSD",1725176861849,30.31459926,133.13,133.06,45.0]
["bitfinex","SOLUSD",1725176862060,30.31459926,133.13,133.05,21.3285]
["bitfinex","SOLUSD",1725176862061,7.5137,133.09,133.05,21.3285]
["bitfinex","SOLUSD",1725176862257,7.5143,133.08,133.05,21.3285]
["bitfinex","SOLUSD",1725176862456,29.00483943,133.11,133.05,21.3285]
["bitfinex","SOLUSD",1725176862457,7.5139,133.09,133.05,21.3285]
["bitfinex","SOLUSD",1725176862769,1.30975983,133.13,133.06,45.0]
["bitfinex","SOLUSD",1725176862770,29.00483943,133.12,133.06,45.0]
["bitfinex","SOLUSD",1725176863070,20.0,133.11,133.06,45.0]
["bitfinex","SOLUSD",1725176863272,7.5132,133.1,133.05,21.3285]
["bitfinex","SOLUSD",1725176863440,27.5127,133.11,133.06,46.50288526]
["bitfinex","SOLUSD",1725176864142,1.30975983,133.13,133.07,7.5143]
["bitfinex","SOLUSD",1725176864344,1.30975983,133.13,133.08,46.50264767]
["bitfinex","SOLUSD",1725176864640,7.512,133.12,133.08,46.50264767]
["bitfinex","SOLUSD",1725176864840,7.512,133.12,133.08,1.50264767]
["bitfinex","SOLUSD",1725176865468,1.30975983,133.13,133.1,15.7575]
["bitfinex","SOLUSD",1725176865761,37.5388,133.2,133.12,7.512]
["bitfinex","SOLUSD",1725176865762,29.00483943,133.2,133.12,7.512]
["bitfinex","SOLUSD",1725176865956,29.00483943,133.2,133.13,1.50210527]
["bitfinex","SOLUSD",1725176866268,7.5097,133.17,133.13,1.50210527]
["bitfinex","SOLUSD",1725176866446,7.5098,133.16,133.12,45.0]
["bitfinex","SOLUSD",1725176866762,7.5092,133.17,133.13,1.5021215]
["bitfinex","SOLUSD",1725176867747,7.5092,133.17,133.12,1.50210406]
["bitfinex","SOLUSD",1725176867951,7.5092,133.17,133.11,52.5125]
["bitfinex","SOLUSD",1725176868557,7.5087,133.18,133.12,15.04216903]
["bitfinex","SOLUSD",1725176868882,8.8173841,133.19,133.13,52.5112]
["bitfinex","SOLUSD",1725176869163,34.5961,133.26,133.14,15.7575]
["bitfinex","SOLUSD",1725176869374,7.507,133.21,133.15,45.0]
["bitfinex","SOLUSD",1725176869562,7.507,133.21,133.16,6.0283]
["bitfinex","SOLUSD",1725176869868,19.09555909,133.21,133.16,6.0283]
["bitfinex","SOLUSD",1725176870040,19.09555909,133.21,133.16,7.52991573]
["bitfinex","SOLUSD",1725176870245,7.507,133.21,133.16,7.52991573]
["bitfinex","SOLUSD",1725176870447,7.5064,133.22,133.16,15.03911573]
["bitfinex","SOLUSD",1725176870669,28.95811757,133.22,133.17,45.0]
["bitfinex","SOLUSD",1725176871246,7.5063,133.22,133.17,45.0]
["bitfinex","SOLUSD",1725176871673,1.30883906,133.23,133.17,52.509]
["bitfinex","SOLUSD",1725176871845,21.30883906,133.23,133.17,63.7729]
["bitfinex","SOLUSD",1725176872051,28.81513906,133.23,133.17,71.282]
["bitfinex","SOLUSD",1725176872256,21.30883906,133.23,133.17,63.7729]
["bitfinex","SOLUSD",1725176872557,1.30883906,133.23,133.18,1.50150067]
["bitfinex","SOLUSD",1725176872761,8.81513906,133.23,133.18,1.50150067]
["bitfinex","SOLUSD",1725176872966,7.5064,133.22,133.18,1.50150067]
["bitfinex","SOLUSD",1725176873565,7.5079,133.2,133.18,1.50150067]
["bitfinex","SOLUSD",1725176873760,7.5079,133.2,133.17,45.0]
["bitfinex","SOLUSD",1725176875165,7.507,133.21,133.17,45.0]
["bitfinex","SOLUSD",1725176875360,7.507,133.21,133.18,1.50151253]
["bitfinex","SOLUSD",1725176875568,7.5075,133.2,133.17,45.0]
["bitfinex","SOLUSD",1725176875870,7.5091,133.17,133.16,6.0283]
["bitfinex","SOLUSD",1725176876069,7.5086,133.18,133.16,6.0283]
["bitfinex","SOLUSD",1725176876278,36.46571757,133.2,133.16,6.0283]
["bitfinex","SOLUSD",1725176876455,7.5081,133.19,133.16,6.0283]
["bitfinex","SOLUSD",1725176876850,7.5086,133.18,133.16,6.0283]
["bitfinex","SOLUSD",1725176877875,7.508,133.19,133.16,6.0283]
["bitfinex","SOLUSD",1725176878281,7.5091,133.18,133.16,6.0283]
["bitfinex","SOLUSD",1725176878875,7.5091,133.17,133.16,6.0283]
["bitfinex","SOLUSD",1725176880168,18.7685,133.21,133.14,15.7575]
["bitfinex","SOLUSD",1725176880469,28.95811757,133.18,133.14,15.7575]
["bitfinex","SOLUSD",1725176881257,7.5103,133.15,133.14,15.7575]
["bitfinex","SOLUSD",1725176883368,20.0,133.2,133.14,17.25955158]
["bitfinex","SOLUSD",1725176883559,20.0,133.2,133.14,15.7575]
["bitfinex","SOLUSD",1725176883763,20.0,133.2,133.15,45.0]
["bitfinex","SOLUSD",1725176883977,7.5097,133.17,133.15,45.0]
["bitfinex","SOLUSD",1725176884184,7.5097,133.16,133.14,15.7575]
["bitfinex","SOLUSD",1725176884678,7.5092,133.17,133.14,17.25947626]
["bitfinex","SOLUSD",1725176884853,1.30883906,133.23,133.15,1.50190693]
["bitfinex","SOLUSD",1725176885054,30.26695663,133.23,133.15,45.0]
["bitfinex","SOLUSD",1725176886375,7.5081,133.19,133.15,45.0]
["bitfinex","SOLUSD",1725176887154,7.5075,133.2,133.16,1.50163737]
["bitfinex","SOLUSD",1725176888858,28.95811757,133.21,133.15,45.0]
["bitfinex","SOLUSD",1725176889060,28.95811757,133.21,133.16,1.50157275]
["bitfinex","SOLUSD",1725176889374,7.5081,133.19,133.16,1.50157275]
["bitfinex","SOLUSD",1725176890253,28.95811757,133.21,133.16,1.50157275]
["bitfinex","SOLUSD",1725176890458,28.95811757,133.21,133.15,45.0]
["bitfinex","SOLUSD",1725176890667,7.5063,133.22,133.16,18.7743]
["bitfinex","SOLUSD",1725176890866,30.26695663,133.23,133.17,45.0]
["bitfinex","SOLUSD",1725176892077,30.26695663,133.23,133.19,15.1274]
["bitfinex","SOLUSD",1725176892292,7.5064,133.22,133.2,46.50127654]
["bitfinex","SOLUSD",1725176892960,7.5069,133.21,133.2,45.0]
["bitfinex","SOLUSD",1725176893160,7.5069,133.21,133.19,15.1274]
["bitfinex","SOLUSD",1725176893383,7.5064,133.22,133.19,16.62876844]
["bitfinex","SOLUSD",1725176893689,7.5064,133.22,133.2,45.0]
["bitfinex","SOLUSD",1725176894261,47.72101757,133.25,133.2,45.0]
["bitfinex","SOLUSD",1725176894482,20.0,133.24,133.2,45.0]
["bitfinex","SOLUSD",1725176895282,7.5064,133.22,133.2,45.0]
["bitfinex","SOLUSD",1725176895588,7.5047,133.25,133.2,45.0]
["bitfinex","SOLUSD",1725176895765,7.5047,133.25,133.21,1.50096452]
["bitfinex","SOLUSD",1725176896172,7.5047,133.25,133.2,45.0]
["bitfinex","SOLUSD",1725176896404,7.5054,133.24,133.2,45.0]
["bitfinex","SOLUSD",1725176896676,28.95811757,133.27,133.2,45.0]
["bitfinex","SOLUSD",1725176896889,7.5045,133.26,133.2,52.5074]
["bitfinex","SOLUSD",1725176897590,18.7521,133.32,133.22,15.1274]
["bitfinex","SOLUSD",1725176897885,30.26618924,133.3,133.23,63.7635]
["bitfinex","SOLUSD",1725176898779,7.5039,133.27,133.23,1.50067265]
["bitfinex","SOLUSD",1725176898985,7.5039,133.27,133.22,15.1274]
["bitfinex","SOLUSD",1725176899190,28.95811757,133.27,133.23,1.50083663]
["bitfinex","SOLUSD",1725176899370,7.5042,133.26,133.23,1.50089445]
["bitfinex","SOLUSD",1725176899558,7.5042,133.26,133.22,15.1274]
["bitfinex","SOLUSD",1725176900075,7.5042,133.26,133.23,45.0]
["bitfinex","SOLUSD",1725176900279,1.30807167,133.3,133.23,45.0]
["bitfinex","SOLUSD",1725176900588,7.503,133.28,133.23,45.0]
["bitfinex","SOLUSD",1725176901183,7.5037,133.27,133.23,45.0]
["bitfinex","SOLUSD",1725176901392,7.5041,133.26,133.23,45.0]
["bitfinex","SOLUSD",1725176901561,7.5041,133.26,133.24,1.50082505]
["bitfinex","SOLUSD",1725176901891,7.5041,133.26,133.23,45.0]
["bitfinex","SOLUSD",1725176902665,7.5041,133.26,133.24,1.50083904]
["bitfinex","SOLUSD",1725176903292,36.46161757,133.27,133.24,1.50083904]
["bitfinex","SOLUSD",1725176903875,36.46161757,133.27,133.23,45.0]
["bitfinex","SOLUSD",1725176904789,7.5035,133.27,133.23,45.0]
["bitfinex","SOLUSD",1725176905193,1.30807167,133.3,133.23,52.5056]
["bitfinex","SOLUSD",1725176905194,7.503,133.28,133.23,52.5056]
["bitfinex","SOLUSD",1725176907569,7.503,133.28,133.24,9.00572628]
["bitfinex","SOLUSD",1725176907772,7.503,133.28,133.25,45.0]
["bitfinex","SOLUSD",1725176907990,7.503,133.28,133.23,52.5056]
["bitfinex","SOLUSD",1725176908288,19.0737062,133.28,133.24,7.75459004]
["bitfinex","SOLUSD",1725176908500,19.0737062,133.28,133.25,45.0]
["bitfinex","SOLUSD",1725176909083,7.5037,133.27,133.25,46.50062741]
["bitfinex","SOLUSD",1725176909682,19.0738062,133.28,133.25,46.50062741]
["bitfinex","SOLUSD",1725176910593,7.5046,133.25,133.24,6.254]
["bitfinex","SOLUSD",1725176911182,18.7574,133.29,133.24,6.254]
["bitfinex","SOLUSD",1725176911380,11.5707062,133.27,133.24,6.254]
["bitfinex","SOLUSD",1725176912502,19.0743062,133.27,133.25,45.0]
["bitfinex","SOLUSD",1725176912992,7.5042,133.26,133.24,6.254]
["bitfinex","SOLUSD",1725176913196,19.0753062,133.25,133.24,6.254]
["bitfinex","SOLUSD",1725176913795,11.5707062,133.25,133.24,6.254]
["bitfinex","SOLUSD",1725176914005,11.5707062,133.25,133.22,15.1274]
["bitfinex","SOLUSD",1725176914303,11.5707062,133.24,133.22,15.1274]
["bitfinex","SOLUSD",1725176914993,11.5707062,133.24,133.22,16.62845062]
["bitfinex","SOLUSD",1725176915189,11.5707062,133.24,133.22,15.1274]
["bitfinex","SOLUSD",1725176915587,19.0763062,133.24,133.22,16.62839455]
["bitfinex","SOLUSD",1725176915782,19.0763062,133.24,133.22,15.1274]
["bitfinex","SOLUSD",1725176917497,7.5048,133.25,133.22,15.1274]
["bitfinex","SOLUSD",1725176917709,19.0761062,133.24,133.22,15.1274]
["bitfinex","SOLUSD",1725176917896,7.5048,133.25,133.22,15.1274]
["bitfinex","SOLUSD",1725176918080,19.0755062,133.25,133.23,1.50093482]
["bitfinex","SOLUSD",1725176918605,19.0755062,133.25,133.22,15.1274]
["bitfinex","SOLUSD",1725176919005,11.5707062,133.23,133.22,15.1274]
["bitfinex","SOLUSD",1725176919389,19.0765062,133.23,133.21,6.109]
["bitfinex","SOLUSD",1725176919680,7.5063,133.22,133.21,6.109]
["bitfinex","SOLUSD",1725176920501,7.5063,133.22,133.19,15.6922]
["bitfinex","SOLUSD",1725176920693,11.5707062,133.21,133.19,15.6922]
["bitfinex","SOLUSD",1725176920886,19.0776062,133.21,133.19,15.6922]
["bitfinex","SOLUSD",1725176921421,7.5064,133.22,133.19,15.6922]
["bitfinex","SOLUSD",1725176921588,7.5064,133.22,133.2,1.50120095]
["bitfinex","SOLUSD",1725176921986,19.0766062,133.23,133.2,1.50120095]
["bitfinex","SOLUSD",1725176922384,7.5064,133.22,133.2,1.50120095]
["bitfinex","SOLUSD",1725176922599,7.5064,133.22,133.2,1.50122031]
["bitfinex","SOLUSD",1725176923591,11.5707062,133.21,133.19,15.6922]
["bitfinex","SOLUSD",1725176923789,19.0777062,133.21,133.19,15.6922]
["bitfinex","SOLUSD",1725176923988,7.5075,133.2,133.19,15.6922]
["bitfinex","SOLUSD",1725176924388,7.5075,133.2,133.17,6.109]
["bitfinex","SOLUSD",1725176924999,11.5707062,133.21,133.18,1.50150423]
["bitfinex","SOLUSD",1725176925376,11.5707062,133.21,133.18,46.50150423]
["bitfinex","SOLUSD",1725176926189,19.0776062,133.21,133.18,1.50150423]
["bitfinex","SOLUSD",1725176928389,7.5069,133.21,133.18,1.50150423]
["bitfinex","SOLUSD",1725176928591,11.5707062,133.2,133.18,1.50150423]
["bitfinex","SOLUSD",1725176929191,19.0782062,133.2,133.18,1.50150423]
["bitfinex","SOLUSD",1725176929392,7.5075,133.2,133.17,6.109]
["bitfinex","SOLUSD",1725176929614,19.0787062,133.19,133.14,18.7763]
["bitfinex","SOLUSD",1725176929801,19.0787062,133.19,133.14,26.287]
["bitfinex","SOLUSD",1725176929802,11.5707062,133.17,133.14,26.287]
["bitfinex","SOLUSD",1725176930484,11.5707062,133.17,133.14,18.7763]
["bitfinex","SOLUSD",1725176930691,11.5707062,133.15,133.13,6.5724]
["bitfinex","SOLUSD",1725176930887,7.5092,133.17,133.13,6.5724]
["bitfinex","SOLUSD",1725176931205,11.5707062,133.15,133.13,6.5724]
["bitfinex","SOLUSD",1725176931423,11.5707062,133.15,133.12,15.3687]
["bitfinex","SOLUSD",1725176932010,18.7724,133.18,133.12,15.3687]
["bitfinex","SOLUSD",1725176932310,18.7724,133.18,133.1,6.4737]
["bitfinex","SOLUSD",1725176932311,11.5707062,133.13,133.1,6.4737]
["bitfinex","SOLUSD",1725176933109,11.5707062,133.13,133.11,1.50228817]
["bitfinex","SOLUSD",1725176933489,11.5707062,133.15,133.11,46.50228817]
["bitfinex","SOLUSD",1725176933706,19.0811062,133.15,133.11,46.50228817]
["bitfinex","SOLUSD",1725176934318,7.5104,133.15,133.11,45.0]
["bitfinex","SOLUSD",1725176935798,7.5104,133.15,133.12,1.50220459]
["bitfinex","SOLUSD",1725176936996,7.5104,133.15,133.11,52.5124]
["bitfinex","SOLUSD",1725176939013,7.5104,133.15,133.11,45.0]
["bitfinex","SOLUSD",1725176940217,7.511,133.14,133.1,13.9867]
["bitfinex","SOLUSD",1725176940718,20.08156847,133.18,133.11,1.50231804]
["bitfinex","SOLUSD",1725176940719,1.30916847,133.18,133.11,1.50231804]
["bitfinex","SOLUSD",1725176941031,7.5086,133.18,133.14,18.7765]
["bitfinex","SOLUSD",1725176941203,28.98432943,133.19,133.15,9.01213611]
["bitfinex","SOLUSD",1725176941397,7.5079,133.2,133.15,9.01213611]
["bitfinex","SOLUSD",1725176941601,7.5079,133.2,133.16,45.0]
["bitfinex","SOLUSD",1725176941804,7.5082,133.19,133.16,45.0]
["bitfinex","SOLUSD",1725176942009,7.5075,133.2,133.15,52.5102]
["bitfinex","SOLUSD",1725176942209,36.49182943,133.2,133.16,1.50165298]
["bitfinex","SOLUSD",1725176942620,36.49182943,133.2,133.15,52.5102]
["bitfinex","SOLUSD",1725176943003,7.5081,133.19,133.15,45.0]
["bitfinex","SOLUSD",1725176943604,7.5081,133.19,133.15,46.50165615]
["bitfinex","SOLUSD",1725176944505,7.5081,133.19,133.15,45.0]
["bitfinex","SOLUSD",1725176945223,7.5081,133.19,133.15,52.5102]
["bitfinex","SOLUSD",1725176945926,7.5081,133.19,133.15,45.0]
["bitfinex","SOLUSD",1725176947311,7.5081,133.19,133.15,46.50165706]
["bitfinex","SOLUSD",1725176947503,7.5088,133.18,133.14,34.7758]
["bitfinex","SOLUSD",1725176948627,7.508,133.19,133.15,46.50184911]
["bitfinex","SOLUSD",1725176948820,28.98432943,133.2,133.15,46.50184911]
["bitfinex","SOLUSD",1725176949305,36.49212943,133.2,133.15,54.01164911]
["bitfinex","SOLUSD",1725176949518,7.5081,133.19,133.15,54.01164911]
["bitfinex","SOLUSD",1725176950313,7.5081,133.19,133.15,60.48534911]
["bitfinex","SOLUSD",1725176950832,41.26267996,133.24,133.11,48.6252]
["bitfinex","SOLUSD",1725176950833,7.5104,133.15,133.11,48.6252]
["bitfinex","SOLUSD",1725176951031,28.98432943,133.18,133.11,48.6252]
["bitfinex","SOLUSD",1725176951032,36.49412943,133.16,133.11,41.1128]
["bitfinex","SOLUSD",1725176951330,36.49332943,133.18,133.12,7.5118]
["bitfinex","SOLUSD",1725176951509,36.49332943,133.18,133.13,7.511]
["bitfinex","SOLUSD",1725176951824,36.49332943,133.18,133.14,1.50188583]
["bitfinex","SOLUSD",1725176952221,36.49332943,133.18,133.14,45.0]
["bitfinex","SOLUSD",1725176952834,7.509,133.18,133.15,1.50192414]
["bitfinex","SOLUSD",1725176953025,7.5082,133.19,133.15,1.50192414]
["bitfinex","SOLUSD",1725176953221,7.5082,133.19,133.14,52.5106]
["bitfinex","SOLUSD",1725176953909,7.5087,133.18,133.14,45.0]
["bitfinex","SOLUSD",1725176954313,7.5093,133.17,133.14,45.0]
["bitfinex","SOLUSD",1725176955607,7.5093,133.17,133.13,18.7776]
["bitfinex","SOLUSD",1725176956521,28.98432943,133.18,133.12,7.5118]
["bitfinex","SOLUSD",1725176956522,7.5099,133.16,133.12,7.5118]
["bitfinex","SOLUSD",1725176956718,7.5099,133.16,133.13,45.0]
["bitfinex","SOLUSD",1725176956719,7.5098,133.16,133.13,45.0]
["bitfinex","SOLUSD",1725176956911,7.5093,133.17,133.12,52.5116]
["bitfinex","SOLUSD",1725176957116,7.5093,133.17,133.12,54.01361644]
["bitfinex","SOLUSD",1725176958440,19.09919483,133.17,133.12,54.01361644]
["bitfinex","SOLUSD",1725176958932,19.09919483,133.17,133.12,46.50201644]
["bitfinex","SOLUSD",1725176959120,19.09919483,133.17,133.13,7.5114]
["bitfinex","SOLUSD",1725176959719,19.09919483,133.17,133.14,1.50199745]
["bitfinex","SOLUSD",1725176961141,7.5085,133.19,133.14,52.5103]
["bitfinex","SOLUSD",1725176961319,11.58989483,133.18,133.14,7.5103]
["bitfinex","SOLUSD",1725176961514,11.58989483,133.18,133.15,45.0]
["bitfinex","SOLUSD",1725176961716,11.58989483,133.2,133.15,45.0]
["bitfinex","SOLUSD",1725176961930,11.58989483,133.2,133.16,7.5096]
["bitfinex","SOLUSD",1725176962108,11.58989483,133.2,133.17,45.0]
["bitfinex","SOLUSD",1725176962308,19.09759483,133.2,133.17,45.0]
["bitfinex","SOLUSD",1725176962833,19.09759483,133.2,133.17,46.50157814]
["bitfinex","SOLUSD",1725176963220,19.09759483,133.2,133.17,45.0]
["bitfinex","SOLUSD",1725176963944,7.5081,133.19,133.17,45.0]
["bitfinex","SOLUSD",1725176964343,19.09749483,133.2,133.17,45.0]
["bitfinex","SOLUSD",1725176967643,7.5084,133.19,133.16,22.3316]
["bitfinex","SOLUSD",1725176968013,19.09889483,133.18,133.14,26.2868]
["bitfinex","SOLUSD",1725176968215,19.09889483,133.18,133.14,18.7765]
["bitfinex","SOLUSD",1725176968826,7.5096,133.17,133.13,21.7203]
["bitfinex","SOLUSD",1725176969216,7.5096,133.17,133.14,45.0]
["bitfinex","SOLUSD",1725176969422,11.58989483,133.18,133.14,46.50189046]
["bitfinex","SOLUSD",1725176969632,1.3088893,133.22,133.19,7.5078]
["bitfinex","SOLUSD",1725176969836,19.09569483,133.23,133.2,45.0]
["bitfinex","SOLUSD",1725176970229,11.58989483,133.23,133.2,45.0]
["bitfinex","SOLUSD",1725176973441,11.58989483,133.23,133.2,52.5073]
["bitfinex","SOLUSD",1725176973631,11.58989483,133.23,133.2,45.0]
["bitfinex","SOLUSD",1725176974031,19.09579483,133.23,133.2,45.0]
["bitfinex","SOLUSD",1725176975822,7.5075,133.2,133.19,6.197]
["bitfinex","SOLUSD",1725176976045,19.09689483,133.21,133.18,15.5233]
["bitfinex","SOLUSD",1725176976238,19.09689483,133.21,133.16,25.2417]
["bitfinex","SOLUSD",1725176976428,19.09689483,133.21,133.17,45.0]
["bitfinex","SOLUSD",1725176977041,19.09689483,133.21,133.18,1.50147234]
["bitfinex","SOLUSD",1725176977228,11.58989483,133.21,133.18,9.01007234]
["bitfinex","SOLUSD",1725176977429,11.58989483,133.21,133.19,45.0]
["bitfinex","SOLUSD",1725176977934,19.09619483,133.23,133.19,45.0]
["bitfinex","SOLUSD",1725176978138,19.09619483,133.23,133.19,52.5079]
["bitfinex","SOLUSD",1725176978339,18.7597,133.27,133.19,45.0]
["bitfinex","SOLUSD",1725176978633,19.09409483,133.26,133.21,6.468]
["bitfinex","SOLUSD",1725176978836,7.5047,133.25,133.22,46.50099401]
["bitfinex","SOLUSD",1725176980935,11.58989483,133.24,133.2,34.7507]
["bitfinex","SOLUSD",1725176981136,11.58989483,133.22,133.2,34.7507]
["bitfinex","SOLUSD",1725176982046,18.758,133.28,133.2,34.7507]
["bitfinex","SOLUSD",1725176982245,7.5058,133.23,133.2,34.7507]
["bitfinex","SOLUSD",1725176982429,11.58989483,133.22,133.2,34.7507]
["bitfinex","SOLUSD",1725176982829,11.58989483,133.22,133.18,6.468]
["bitfinex","SOLUSD",1725176982830,11.58989483,133.22,133.18,13.9764]
["bitfinex","SOLUSD",1725176984244,11.58989483,133.22,133.19,45.0]
["bitfinex","SOLUSD",1725176985552,7.5069,133.21,133.19,45.0]
["bitfinex","SOLUSD",1725176986047,7.5069,133.21,133.18,6.468]
["bitfinex","SOLUSD",1725176987937,7.5069,133.21,133.18,7.96947157]
["bitfinex","SOLUSD",1725176988134,7.5069,133.21,133.18,6.468]
["bitfinex","SOLUSD",1725176988338,19.09739483,133.2,133.17,34.7552]
["bitfinex","SOLUSD",1725176988648,19.09739483,133.2,133.15,13.7403]
["bitfinex","SOLUSD",1725176988649,7.5081,133.19,133.15,13.7403]
["bitfinex","SOLUSD",1725176988853,11.58989483,133.18,133.15,6.23]
["bitfinex","SOLUSD",1725176989228,18.7667,133.22,133.11,18.7809]
["bitfinex","SOLUSD",1725176989229,11.58989483,133.16,133.12,7.5119]
["bitfinex","SOLUSD",1725176989435,11.58989483,133.16,133.13,7.5113]
["bitfinex","SOLUSD",1725176990252,18.7667,133.22,133.13,7.5113]
["bitfinex","SOLUSD",1725176990253,19.09859483,133.18,133.13,7.5113]
["bitfinex","SOLUSD",1725176990451,7.5081,133.19,133.14,9.01237912]
["bitfinex","SOLUSD",1725176990628,19.09799483,133.19,133.15,52.5101]
["bitfinex","SOLUSD",1725176990831,19.09799483,133.19,133.16,1.50166547]
["bitfinex","SOLUSD",1725176991246,19.09799483,133.19,133.15,52.5101]
["bitfinex","SOLUSD",1725176991455,7.5081,133.19,133.15,52.5101]
["bitfinex","SOLUSD",1725176991749,19.09799483,133.19,133.15,52.5101]
["bitfinex","SOLUSD",1725176992244,7.5081,133.19,133.15,52.5101]
["bitfinex","SOLUSD",1725176992556,19.09799483,133.19,133.15,52.5101]
["bitfinex","SOLUSD",1725176993135,19.09799483,133.19,133.15,45.0]
["bitfinex","SOLUSD",1725176993756,11.58989483,133.17,133.13,26.2887]
["bitfinex","SOLUSD",1725176993940,11.58989483,133.17,133.14,45.0]
["bitfinex","SOLUSD",1725176994636,19.09909483,133.17,133.13,18.7778]
["bitfinex","SOLUSD",1725176994955,11.58989483,133.17,133.13,18.7778]
["bitfinex","SOLUSD",1725176995138,7.5097,133.16,133.12,7.5119]
["bitfinex","SOLUSD",1725176995332,11.58989483,133.17,133.11,22.2017]
["bitfinex","SOLUSD",1725176995333,7.5105,133.15,133.11,22.2017]
["bitfinex","SOLUSD",1725176995944,11.58989483,133.18,133.12,18.7794]
["bitfinex","SOLUSD",1725176996145,20.0,133.17,133.12,18.7794]
["bitfinex","SOLUSD",1725176996548,20.0,133.17,133.13,45.0]
["bitfinex","SOLUSD",1725176997262,20.0,133.17,133.12,26.2913]
["bitfinex","SOLUSD",1725176997263,11.58989483,133.16,133.12,26.2913]
["bitfinex","SOLUSD",1725176998162,19.09999483,133.16,133.12,18.7794]
["bitfinex","SOLUSD",1725176999167,19.09999483,133.16,133.12,26.2914]
["bitfinex","SOLUSD",1725176999556,7.5101,133.16,133.12,26.2914]
["bitfinex","SOLUSD",1725176999747,19.09999483,133.16,133.12,26.2914]
["bitfinex","SOLUSD",1725177002345,11.58989483,133.18,133.13,7.5112]
["bitfinex","SOLUSD",1725177002545,20.0,133.17,133.14,46.50193914]
["bitfinex","SOLUSD",1725177003449,20.0,133.17,133.14,45.0]
["bitfinex","SOLUSD",1725177003650,11.58989483,133.18,133.14,45.0]
["bitfinex","SOLUSD",1725177003651,11.58989483,133.18,133.14,63.7766]
["bitfinex","SOLUSD",1725177004458,11.58989483,133.18,133.14,71.2873]
["bitfinex","SOLUSD",1725177005354,11.58989483,133.18,133.14,63.7766]
["bitfinex","SOLUSD",1725177005554,11.58989483,133.18,133.15,7.5102]
["bitfinex","SOLUSD",1725177005759,1.30887229,133.22,133.18,7.5081]
["bitfinex","SOLUSD",1725177006064,11.58989483,133.22,133.19,1.50148612]
["bitfinex","SOLUSD",1725177006275,11.58989483,133.22,133.19,45.0]
["bitfinex","SOLUSD",1725177007253,20.0,133.21,133.19,45.0]
["bitfinex","SOLUSD",1725177012661,20.0,133.21,133.17,7.509]
["bitfinex","SOLUSD",1725177012965,27.507,133.21,133.18,45.0]
["bitfinex","SOLUSD",1725177013165,27.507,133.21,133.17,7.509]
["bitfinex","SOLUSD",1725177013469,20.0,133.21,133.17,9.01059829]
["bitfinex","SOLUSD",1725177013774,20.0,133.21,133.18,52.5081]
["bitfinex","SOLUSD",1725177014179,20.0,133.21,133.19,1.50143605]
["bitfinex","SOLUSD",1725177014671,20.0,133.21,133.18,52.5081]
["bitfinex","SOLUSD",1725177014862,20.0,133.22,133.18,52.5081]
["bitfinex","SOLUSD",1725177017266,20.0,133.22,133.19,7.508]
["bitfinex","SOLUSD",1725177017471,20.0,133.22,133.2,45.0]
["bitfinex","SOLUSD",1725177018165,20.0,133.22,133.21,1.50124098]
["bitfinex","SOLUSD",1725177018369,19.09459483,133.25,133.21,1.50124098]
["bitfinex","SOLUSD",1725177018871,11.58989483,133.25,133.21,9.00774098]
["bitfinex","SOLUSD",1725177019085,11.58989483,133.25,133.22,52.5059]
["bitfinex","SOLUSD",1725177019255,19.09349483,133.27,133.23,1.50088272]
["bitfinex","SOLUSD",1725177019874,7.503,133.28,133.24,9.00600537]
["bitfinex","SOLUSD",1725177020080,19.09289483,133.28,133.25,45.0]
["bitfinex","SOLUSD",1725177020271,11.58989483,133.28,133.25,45.0]
["bitfinex","SOLUSD",1725177020595,11.58989483,133.28,133.25,52.5045]
["bitfinex","SOLUSD",1725177021585,11.58989483,133.28,133.25,45.0]
["bitfinex","SOLUSD",1725177021879,20.0,133.27,133.25,45.0]
["bitfinex","SOLUSD",1725177022062,11.58989483,133.28,133.25,52.5046]
["bitfinex","SOLUSD",1725177022382,8.80943482,133.31,133.26,1.50056825]
["bitfinex","SOLUSD",1725177022580,19.09129483,133.31,133.27,7.5033]
["bitfinex","SOLUSD",1725177024479,19.09129483,133.31,133.26,20.25994895]
["bitfinex","SOLUSD",1725177024480,11.58989483,133.31,133.28,46.5004362]
["bitfinex","SOLUSD",1725177024971,11.58989483,133.31,133.28,1.5004362]
["bitfinex","SOLUSD",1725177025173,11.58989483,133.31,133.27,45.0]
["bitfinex","SOLUSD",1725177025374,11.58989483,133.31,133.27,52.5034]
["bitfinex","SOLUSD",1725177025976,11.58989483,133.31,133.28,7.5028]
["bitfinex","SOLUSD",1725177026176,11.58989483,133.31,133.27,52.5034]
["bitfinex","SOLUSD",1725177026783,7.5008,133.32,133.27,52.5034]
["bitfinex","SOLUSD",1725177026965,11.58989483,133.29,133.26,6.5592]
["bitfinex","SOLUSD",1725177027166,11.58989483,133.27,133.23,6.4164]
["bitfinex","SOLUSD",1725177027982,11.58989483,133.27,133.25,7.5046]
["bitfinex","SOLUSD",1725177028180,11.58989483,133.27,133.23,13.9217]
["bitfinex","SOLUSD",1725177028378,11.58989483,133.25,133.23,6.4164]
["bitfinex","SOLUSD",1725177028881,11.58989483,133.25,133.23,7.91730413]
["bitfinex","SOLUSD",1725177029093,11.58989483,133.25,133.23,6.4164]
["bitfinex","SOLUSD",1725177030072,11.58989483,133.25,133.23,7.91730192]
["bitfinex","SOLUSD",1725177031193,11.58989483,133.27,133.24,46.50090496]
["bitfinex","SOLUSD",1725177031698,11.58989483,133.27,133.24,45.0]
["bitfinex","SOLUSD",1725177032083,11.58989483,133.27,133.25,7.5045]
["bitfinex","SOLUSD",1725177032274,11.58989483,133.27,133.24,52.5051]
["bitfinex","SOLUSD",1725177032481,11.58989483,133.27,133.25,1.50071313]
["bitfinex","SOLUSD",1725177032869,11.58989483,133.27,133.24,52.5051]
["bitfinex","SOLUSD",1725177033073,11.58989483,133.27,133.23,13.9221]
["bitfinex","SOLUSD",1725177033074,19.09359483,133.27,133.23,13.9221]
["bitfinex","SOLUSD",1725177033274,19.09359483,133.27,133.23,15.42297669]
["bitfinex","SOLUSD",1725177033584,7.5037,133.27,133.24,1.50087141]
["bitfinex","SOLUSD",1725177033789,18.7519,133.32,133.24,1.50087141]
["bitfinex","SOLUSD",1725177033790,7.503,133.28,133.24,1.50087141]
["bitfinex","SOLUSD",1725177033991,20.0,133.27,133.24,1.50087141]
["bitfinex","SOLUSD",1725177034484,20.0,133.27,133.24,46.50087141]
["bitfinex","SOLUSD",1725177035170,20.0,133.27,133.24,54.00597141]
["bitfinex","SOLUSD",1725177035371,11.58989483,133.29,133.25,7.5045]
["bitfinex","SOLUSD",1725177035588,20.0,133.28,133.26,45.0]
["bitfinex","SOLUSD",1725177036383,20.0,133.28,133.27,1.50054022]
["bitfinex","SOLUSD",1725177037595,20.0,133.28,133.26,45.0]
["bitfinex","SOLUSD",1725177037768,20.0,133.29,133.26,45.0]
["bitfinex","SOLUSD",1725177037972,27.5026,133.29,133.26,45.0]
["bitfinex","SOLUSD",1725177038194,11.58989483,133.28,133.25,45.0]
["bitfinex","SOLUSD",1725177039174,7.5035,133.27,133.24,18.7626]
["bitfinex","SOLUSD",1725177039886,7.5035,133.27,133.24,20.26344982]
["bitfinex","SOLUSD",1725177040083,11.58989483,133.26,133.23,6.4164]
["bitfinex","SOLUSD",1725177040289,19.09409483,133.26,133.21,26.2733]
["bitfinex","SOLUSD",1725177040971,19.09409483,133.26,133.22,1.50103797]
["bitfinex","SOLUSD",1725177041782,19.09409483,133.26,133.21,26.2733]
["bitfinex","SOLUSD",1725177041986,19.09409483,133.26,133.22,45.0]
["bitfinex","SOLUSD",1725177042391,11.58989483,133.24,133.22,45.0]
["bitfinex","SOLUSD",1725177042577,11.58989483,133.24,133.21,18.7665]
["bitfinex","SOLUSD",1725177042891,11.58989483,133.27,133.22,1.50125651]
["bitfinex","SOLUSD",1725177043088,20.0,133.26,133.22,9.00735651]
["bitfinex","SOLUSD",1725177043588,20.0,133.26,133.22,7.5061]
["bitfinex","SOLUSD",1725177043974,20.0,133.26,133.23,45.0]
["bitfinex","SOLUSD",1725177044299,20.0,133.26,133.24,7.5048]
["bitfinex","SOLUSD",1725177044591,11.58989483,133.28,133.25,45.0]
["bitfinex","SOLUSD",1725177044776,20.0,133.27,133.25,45.0]
["bitfinex","SOLUSD",1725177047990,11.58989483,133.26,133.23,18.7635]
["bitfinex","SOLUSD",1725177048777,11.58989483,133.26,133.23,26.269]
["bitfinex","SOLUSD",1725177051500,11.58989483,133.26,133.23,18.7635]
["bitfinex","SOLUSD",1725177051786,19.09399483,133.26,133.22,7.5063]
["bitfinex","SOLUSD",1725177052568,11.58989483,133.26,133.22,7.5063]
["bitfinex","SOLUSD",1725177053802,11.58989483,133.26,133.23,7.5057]
["bitfinex","SOLUSD",1725177059077,27.5036,133.27,133.23,7.5057]
["bitfinex","SOLUSD",1725177059389,39.09349483,133.27,133.23,7.5057]
["bitfinex","SOLUSD",1725177060296,39.09349483,133.27,133.22,7.5063]
["bitfinex","SOLUSD",1725177061302,39.09349483,133.27,133.2,25.1441]
["bitfinex","SOLUSD",1725177061303,7.5045,133.26,133.2,25.1441]
["bitfinex","SOLUSD",1725177061475,39.09349483,133.27,133.22,7.5062]
["bitfinex","SOLUSD",1725177064795,11.58989483,133.26,133.22,7.5062]
["bitfinex","SOLUSD",1725177067601,19.09399483,133.26,133.22,7.5062]
["bitfinex","SOLUSD",1725177067902,11.58989483,133.24,133.21,52.5068]
["bitfinex","SOLUSD",1725177069290,11.58989483,133.24,133.21,7.5068]
["bitfinex","SOLUSD",1725177070290,11.58989483,133.24,133.21,9.00802994]
["bitfinex","SOLUSD",1725177071192,11.58989483,133.24,133.21,7.5068]
["bitfinex","SOLUSD",1725177071586,11.58989483,133.24,133.2,26.2751]
["bitfinex","SOLUSD",1725177071893,11.58989483,133.24,133.18,5.11765963]
["bitfinex","SOLUSD",1725177071894,27.58029483,133.22,133.14,386.0064]
["bitfinex","SOLUSD",1725177072082,11.58989483,133.19,133.15,7.5101]
["bitfinex","SOLUSD",1725177072398,19.09799483,133.19,133.14,406.2871]
["bitfinex","SOLUSD",1725177074496,19.09799483,133.19,133.14,26.2871]
["bitfinex","SOLUSD",1725177074885,7.5087,133.18,133.14,26.2871]
["bitfinex","SOLUSD",1725177075084,11.58989483,133.17,133.14,26.2871]
["bitfinex","SOLUSD",1725177078387,19.09919483,133.17,133.12,7.5115]
["bitfinex","SOLUSD",1725177084687,47.6687417,133.2,133.11,26.293]
["bitfinex","SOLUSD",1725177084688,11.58989483,133.15,133.11,26.293]
["bitfinex","SOLUSD",1725177084889,7.5102,133.16,133.12,52.512]
["bitfinex","SOLUSD",1725177085093,11.58989483,133.14,133.12,45.0]
["bitfinex","SOLUSD",1725177085504,11.58989483,133.14,133.11,26.2931]
["bitfinex","SOLUSD",1725177088310,11.58989483,133.14,133.12,7.5119]
["bitfinex","SOLUSD",1725177089501,15.9904,133.17,133.13,7.5114]
["bitfinex","SOLUSD",1725177089703,22.769,133.23,133.14,45.0]
["bitfinex","SOLUSD",1725177089915,11.58989483,133.22,133.17,18.7725]
["bitfinex","SOLUSD",1725177090101,11.58989483,133.22,133.18,46.5014694]
["bitfinex","SOLUSD",1725177090306,11.58989483,133.22,133.18,54.0099694]
["bitfinex","SOLUSD",1725177090498,19.09629483,133.22,133.18,54.0099694]
["bitfinex","SOLUSD",1725177091318,19.09629483,133.22,133.18,52.5085]
["bitfinex","SOLUSD",1725177092520,20.0,133.21,133.18,52.5085]
["bitfinex","SOLUSD",1725177094424,11.58989483,133.22,133.18,52.5085]
["bitfinex","SOLUSD",1725177096516,12.83973141,133.26,133.19,7.5076]
["bitfinex","SOLUSD",1725177096517,7.5053,133.24,133.19,7.5076]
["bitfinex","SOLUSD",1725177096709,11.58989483,133.24,133.2,46.50122535]
["bitfinex","SOLUSD",1725177096914,11.58989483,133.24,133.2,54.00812535]
["bitfinex","SOLUSD",1725177097098,15.9793,133.27,133.2,45.0]
["bitfinex","SOLUSD",1725177097304,15.9793,133.27,133.23,18.7637]
["bitfinex","SOLUSD",1725177097520,11.58989483,133.25,133.23,18.7637]
["bitfinex","SOLUSD",1725177100614,11.58989483,133.25,133.21,7.5068]
["bitfinex","SOLUSD",1725177100818,11.58989483,133.25,133.22,45.0]
["bitfinex","SOLUSD",1725177101207,19.09459483,133.25,133.22,45.0]
["bitfinex","SOLUSD",1725177101398,15.9793,133.27,133.19,6.0151]
["bitfinex","SOLUSD",1725177101399,7.5059,133.23,133.19,6.0151]
["bitfinex","SOLUSD",1725177101604,7.5052,133.24,133.19,6.0151]
["bitfinex","SOLUSD",1725177101821,19.09509483,133.24,133.19,13.5227]
["bitfinex","SOLUSD",1725177102317,11.58989483,133.24,133.2,7.5073]
["bitfinex","SOLUSD",1725177102822,11.58989483,133.24,133.21,45.0]
["bitfinex","SOLUSD",1725177103901,19.09519483,133.24,133.21,45.0]
["bitfinex","SOLUSD",1725177104297,19.09629483,133.22,133.19,18.7694]
["bitfinex","SOLUSD",1725177104513,19.09629483,133.22,133.17,7.5091]
["bitfinex","SOLUSD",1725177104715,7.507,133.21,133.17,7.5091]
["bitfinex","SOLUSD",1725177105101,19.09629483,133.22,133.17,7.5091]
["bitfinex","SOLUSD",1725177105696,11.58989483,133.2,133.16,26.2835]
["bitfinex","SOLUSD",1725177107120,11.58989483,133.2,133.17,45.0]
["bitfinex","SOLUSD",1725177107500,7.5073,133.21,133.17,45.0]
["bitfinex","SOLUSD",1725177107699,7.5073,133.21,133.16,26.2835]
["bitfinex","SOLUSD",1725177107700,19.09719483,133.21,133.16,26.2835]
["bitfinex","SOLUSD",1725177108100,11.58989483,133.19,133.16,18.7739]
["bitfinex","SOLUSD",1725177108821,11.58989483,133.19,133.15,28.7263]
["bitfinex","SOLUSD",1725177108822,19.09799483,133.19,133.15,13.5253]
["bitfinex","SOLUSD",1725177109004,19.09799483,133.19,133.15,7.5102]
["bitfinex","SOLUSD",1725177109206,19.09799483,133.19,133.16,45.0]
["bitfinex","SOLUSD",1725177110798,11.58989483,133.19,133.16,45.0]
["bitfinex","SOLUSD",1725177111003,19.09689483,133.21,133.16,52.5096]
["bitfinex","SOLUSD",1725177111225,11.58989483,133.19,133.16,45.0]
["bitfinex","SOLUSD",1725177113533,11.58989483,133.19,133.16,52.5094]
["bitfinex","SOLUSD",1725177114514,16.024,133.22,133.17,18.772]
["bitfinex","SOLUSD",1725177114515,11.58989483,133.21,133.17,18.772]
["bitfinex","SOLUSD",1725177115636,11.58989483,133.21,133.2,7.5075]
["bitfinex","SOLUSD",1725177116014,11.58989483,133.24,133.22,7.5059]
["bitfinex","SOLUSD",1725177116732,11.58989483,133.24,133.23,7.5058]
["bitfinex","SOLUSD",1725177116936,11.58989483,133.26,133.24,18.7631]
["bitfinex","SOLUSD",1725177117235,11.58989483,133.26,133.25,7.5046]
["bitfinex","SOLUSD",1725177117615,11.58989483,133.29,133.28,7.5028]
["bitfinex","SOLUSD",1725177120136,11.58989483,133.3,133.29,7.5024]
["bitfinex","SOLUSD",1725177124341,16.90952596,133.35,133.29,63.7552]
["bitfinex","SOLUSD",1725177124342,11.58989483,133.32,133.29,63.7552]
["bitfinex","SOLUSD",1725177124535,11.58989483,133.32,133.31,7.5012]
["bitfinex","SOLUSD",1725177126247,11.58989483,133.32,133.29,26.2573]
["bitfinex","SOLUSD",1725177126415,15.6019,133.35,133.29,26.2573]
["bitfinex","SOLUSD",1725177126416,11.58989483,133.3,133.29,26.2573]
["bitfinex","SOLUSD",1725177127535,15.6019,133.35,133.31,7.5012]
["bitfinex","SOLUSD",1725177127718,11.58989483,133.32,133.31,7.5012]
["bitfinex","SOLUSD",1725177129413,7.88478683,133.39,133.31,7.5012]
["bitfinex","SOLUSD",1725177129620,11.58989483,133.34,133.32,7.5003]
["bitfinex","SOLUSD",1725177131214,11.58989483,133.34,133.33,7.5001]
["bitfinex","SOLUSD",1725177132133,15.1938,133.41,133.35,7.4989]
["bitfinex","SOLUSD",1725177132317,11.58989483,133.36,133.35,7.4989]
["bitfinex","SOLUSD",1725177135816,16.50091907,133.41,133.35,7.4989]
["bitfinex","SOLUSD",1725177136034,11.58989483,133.36,133.35,7.4989]
["bitfinex","SOLUSD",1725177136434,1.30711907,133.41,133.35,25.2388]
["bitfinex","SOLUSD",1725177136628,11.58989483,133.38,133.35,25.2388]
["bitfinex","SOLUSD",1725177136826,11.58989483,133.36,133.35,26.2459]
["bitfinex","SOLUSD",1725177137018,1.30711907,133.41,133.35,26.2459]
["bitfinex","SOLUSD",1725177137220,11.58989483,133.36,133.35,26.2459]
["bitfinex","SOLUSD",1725177138943,11.58989483,133.38,133.35,18.7469]
["bitfinex","SOLUSD",1725177139837,1.30699177,133.42,133.35,18.7469]
["bitfinex","SOLUSD",1725177140139,11.58989483,133.37,133.36,7.4985]
["bitfinex","SOLUSD",1725177140323,11.58989483,133.38,133.37,7.4977]
["bitfinex","SOLUSD",1725177141740,1.30692956,133.44,133.38,6.4919]
["bitfinex","SOLUSD",1725177141919,11.58989483,133.39,133.38,13.9892]
["bitfinex","SOLUSD",1725177142623,67.66650888,133.44,133.37,18.7441]
["bitfinex","SOLUSD",1725177142624,21.30692956,133.44,133.37,26.2418]
["bitfinex","SOLUSD",1725177142821,11.58989483,133.39,133.37,26.2418]
["bitfinex","SOLUSD",1725177143126,11.58989483,133.39,133.36,7.4983]
["bitfinex","SOLUSD",1725177143429,11.58989483,133.37,133.36,7.4983]
["bitfinex","SOLUSD",1725177144126,15.1938,133.41,133.34,6.4919]
["bitfinex","SOLUSD",1725177144331,15.1938,133.41,133.37,7.4977]
["bitfinex","SOLUSD",1725177144332,11.58989483,133.38,133.37,7.4977]
["bitfinex","SOLUSD",1725177145139,11.58989483,133.39,133.37,7.4977]
["bitfinex","SOLUSD",1725177145745,11.58989483,133.39,133.38,7.4973]
["bitfinex","SOLUSD",1725177146138,11.58989483,133.39,133.37,18.7443]
["bitfinex","SOLUSD",1725177146560,11.58989483,133.39,133.35,7.4989]
["bitfinex","SOLUSD",1725177147052,11.58989483,133.37,133.34,6.4919]
["bitfinex","SOLUSD",1725177150254,11.58989483,133.37,133.34,13.9913]
["bitfinex","SOLUSD",1725177151430,11.58989483,133.37,133.34,7.4994]
["bitfinex","SOLUSD",1725177151756,15.0524,133.39,133.31,7.5008]
["bitfinex","SOLUSD",1725177152054,11.58989483,133.35,133.31,7.5008]
["bitfinex","SOLUSD",1725177153251,11.58989483,133.36,133.32,52.5006]
["bitfinex","SOLUSD",1725177154234,11.58989483,133.36,133.32,45.0]
["bitfinex","SOLUSD",1725177154557,11.58989483,133.36,133.31,26.2538]
["bitfinex","SOLUSD",1725177155755,11.58989483,133.34,133.31,26.2538]
["bitfinex","SOLUSD",1725177156752,11.58989483,133.36,133.31,18.7526]
["bitfinex","SOLUSD",1725177156957,11.58989483,133.38,133.32,45.0]
["bitfinex","SOLUSD",1725177158240,11.58989483,133.36,133.33,7.4999]
["bitfinex","SOLUSD",1725177161451,11.58989483,133.36,133.32,52.5005]
["bitfinex","SOLUSD",1725177161656,11.58989483,133.36,133.31,26.2538]
["bitfinex","SOLUSD",1725177162252,11.58989483,133.36,133.31,18.7526]
["bitfinex","SOLUSD",1725177162457,11.58989483,133.36,133.32,7.5004]
["bitfinex","SOLUSD",1725177164343,18.23449363,133.42,133.32,7.5004]
["bitfinex","SOLUSD",1725177164546,11.58989483,133.37,133.33,7.5001]
["bitfinex","SOLUSD",1725177165560,11.58989483,133.37,133.31,18.7526]
["bitfinex","SOLUSD",1725177165771,11.58989483,133.37,133.32,45.0]
["bitfinex","SOLUSD",1725177166740,7.4993,133.35,133.32,45.0]
["bitfinex","SOLUSD",1725177167256,11.58989483,133.38,133.32,45.0]
["bitfinex","SOLUSD",1725177167465,7.4991,133.35,133.32,45.0]
["bitfinex","SOLUSD",1725177169457,11.58989483,133.36,133.32,45.0]
["bitfinex","SOLUSD",1725177169458,7.4997,133.34,133.32,45.0]
["bitfinex","SOLUSD",1725177169665,11.58989483,133.36,133.3,22.1337]
["bitfinex","SOLUSD",1725177169956,7.5007,133.32,133.3,22.1337]
["bitfinex","SOLUSD",1725177170943,7.5013,133.31,133.3,22.1337]
["bitfinex","SOLUSD",1725177171360,7.5013,133.31,133.26,22.479]
["bitfinex","SOLUSD",1725177172666,7.5013,133.31,133.27,45.0]
["bitfinex","SOLUSD",1725177174266,7.502,133.3,133.27,45.0]
["bitfinex","SOLUSD",1725177174641,30.33949483,133.34,133.26,22.479]
["bitfinex","SOLUSD",1725177174642,7.5024,133.29,133.26,22.479]
["bitfinex","SOLUSD",1725177174941,7.5035,133.27,133.26,22.479]
["bitfinex","SOLUSD",1725177175135,7.5035,133.27,133.22,22.479]
["bitfinex","SOLUSD",1725177175542,7.5048,133.25,133.22,22.479]
["bitfinex","SOLUSD",1725177176542,7.5053,133.24,133.22,22.479]
["bitfinex","SOLUSD",1725177178662,7.5058,133.23,133.18,16.2296]
["bitfinex","SOLUSD",1725177179253,7.5063,133.22,133.18,16.2296]
["bitfinex","SOLUSD",1725177179438,7.507,133.21,133.18,16.2296]
["bitfinex","SOLUSD",1725177179646,7.5079,133.2,133.18,16.2296]
["bitfinex","SOLUSD",1725177180460,28.93706563,133.24,133.18,16.2296]
["bitfinex","SOLUSD",1725177180461,7.508,133.19,133.18,16.2296]
["bitfinex","SOLUSD",1725177182148,7.508,133.19,133.15,22.479]
["bitfinex","SOLUSD",1725177182365,7.5088,133.18,133.16,45.0]
["bitfinex","SOLUSD",1725177182773,7.5088,133.18,133.15,22.479]
["bitfinex","SOLUSD",1725177183272,28.93706563,133.2,133.15,6.2494]
["bitfinex","SOLUSD",1725177183454,7.5093,133.17,133.12,6.2494]
["bitfinex","SOLUSD",1725177184854,47.70666563,133.2,133.12,6.2494]
["bitfinex","SOLUSD",1725177185075,28.93706563,133.17,133.08,6.2494]
["bitfinex","SOLUSD",1725177185295,7.5131,133.11,133.08,6.2494]
["bitfinex","SOLUSD",1725177187061,7.5133,133.1,133.08,6.2494]
["bitfinex","SOLUSD",1725177188286,7.5133,133.1,133.07,36.90330574]
["bitfinex","SOLUSD",1725177188464,7.5137,133.09,133.07,20.67370574]
["bitfinex","SOLUSD",1725177189661,28.93706563,133.13,133.07,20.67370574]
["bitfinex","SOLUSD",1725177189662,7.5142,133.08,133.07,20.67370574]
["bitfinex","SOLUSD",1725177206409,19.12240795,133.08,133.07,20.67370574]
["bitfinex","SOLUSD",1725177208999,50.39490795,133.08,133.02,6.5723]
["bitfinex","SOLUSD",1725177209176,11.60820795,133.05,133.02,6.5723]
["bitfinex","SOLUSD",1725177209581,7.5171,133.03,133.02,6.5723]
["bitfinex","SOLUSD",1725177214801,7.5182,133.01,133.0,15.8006]
["bitfinex","SOLUSD",1725177215008,7.5177,133.02,133.0,15.8006]
["bitfinex","SOLUSD",1725177216494,11.60820795,133.01,132.97,16.2775]
["bitfinex","SOLUSD",1725177216694,11.60820795,133.01,132.95,6.282]
["bitfinex","SOLUSD",1725177217700,7.5197,132.99,132.95,6.282]
["bitfinex","SOLUSD",1725177217911,19.12790795,132.99,132.95,6.282]
["bitfinex","SOLUSD",1725177218404,7.5199,132.98,132.95,6.282]
["bitfinex","SOLUSD",1725177219613,11.60820795,132.99,132.95,6.282]
["bitfinex","SOLUSD",1725177219614,19.12770795,132.99,132.95,6.282]
["bitfinex","SOLUSD",1725177220103,7.5195,132.99,132.95,6.282]
["bitfinex","SOLUSD",1725177220588,7.5189,133.0,132.95,13.8035]
["bitfinex","SOLUSD",1725177220788,7.5189,133.0,132.96,45.0]
["bitfinex","SOLUSD",1725177222606,7.5183,133.01,132.96,52.5208]
["bitfinex","SOLUSD",1725177223687,1.31056566,133.04,133.01,7.5181]
["bitfinex","SOLUSD",1725177223898,11.60820795,133.07,133.02,45.0]
["bitfinex","SOLUSD",1725177224431,11.60820795,133.07,133.01,45.0]
["bitfinex","SOLUSD",1725177225403,7.516,133.05,133.01,45.0]
["bitfinex","SOLUSD",1725177225990,7.5165,133.04,133.01,45.0]
["bitfinex","SOLUSD",1725177226316,7.5172,133.03,133.01,45.0]
["bitfinex","SOLUSD",1725177226647,7.5172,133.03,133.0,6.282]
["bitfinex","SOLUSD",1725177227612,7.5179,133.02,132.97,7.5202]
["bitfinex","SOLUSD",1725177229008,7.5179,133.02,132.98,45.0]
["bitfinex","SOLUSD",1725177230313,7.5182,133.01,132.98,45.0]
["bitfinex","SOLUSD",1725177230617,7.5182,133.01,132.97,45.0]
["bitfinex","SOLUSD",1725177230809,7.5182,133.01,132.97,52.5204]
["bitfinex","SOLUSD",1725177231116,7.5182,133.01,132.96,48.9209]
["bitfinex","SOLUSD",1725177232318,17.92313672,133.08,132.98,18.7991]
["bitfinex","SOLUSD",1725177232613,20.0,133.07,132.99,45.0]
["bitfinex","SOLUSD",1725177233309,7.5159,133.05,133.0,7.5183]
["bitfinex","SOLUSD",1725177233515,7.5159,133.05,133.01,45.0]
["bitfinex","SOLUSD",1725177235391,20.0,133.07,133.01,45.0]
["bitfinex","SOLUSD",1725177235707,7.516,133.05,133.01,45.0]
["bitfinex","SOLUSD",1725177236408,7.5165,133.04,133.01,45.0]
["bitfinex","SOLUSD",1725177236712,7.5165,133.04,133.0,45.0]
["bitfinex","SOLUSD",1725177241103,7.5172,133.03,133.0,45.0]
["bitfinex","SOLUSD",1725177241292,7.5172,133.03,132.99,45.0]
["bitfinex","SOLUSD",1725177241992,7.5172,133.03,132.98,26.3188]
["bitfinex","SOLUSD",1725177242899,7.5172,133.03,132.99,7.5192]
["bitfinex","SOLUSD",1725177243507,7.5178,133.02,133.0,45.0]
["bitfinex","SOLUSD",1725177243710,7.5178,133.02,132.99,45.0]
["bitfinex","SOLUSD",1725177244024,7.5172,133.03,132.98,26.3189]
["bitfinex","SOLUSD",1725177244409,7.5177,133.02,132.98,26.3189]
["bitfinex","SOLUSD",1725177244720,7.5182,133.01,132.96,22.5986]
["bitfinex","SOLUSD",1725177246318,7.5182,133.01,132.96,30.1192]
["bitfinex","SOLUSD",1725177246514,7.5192,133.0,132.97,45.0]
["bitfinex","SOLUSD",1725177246720,7.5192,133.0,132.95,26.3245]
["bitfinex","SOLUSD",1725177246919,7.5194,132.99,132.95,18.8031]
["bitfinex","SOLUSD",1725177248616,7.5194,132.99,132.94,7.5221]
["bitfinex","SOLUSD",1725177248617,7.5199,132.98,132.94,7.5221]
["bitfinex","SOLUSD",1725177249009,7.5199,132.98,132.93,404.0721]
["bitfinex","SOLUSD",1725177249415,7.5211,132.96,132.92,18.8075]
["bitfinex","SOLUSD",1725177250627,7.5206,132.97,132.92,26.3306]
["bitfinex","SOLUSD",1725177250927,7.521,132.96,132.92,26.3307]
["bitfinex","SOLUSD",1725177251220,7.5205,132.97,132.93,45.0]
["bitfinex","SOLUSD",1725177251423,7.5205,132.97,132.92,26.3307]
["bitfinex","SOLUSD",1725177252227,7.5211,132.96,132.92,26.3307]
["bitfinex","SOLUSD",1725177253515,7.5211,132.96,132.92,18.8075]
["bitfinex","SOLUSD",1725177260739,7.5216,132.95,132.92,18.8075]
["bitfinex","SOLUSD",1725177261440,7.5216,132.95,132.9,7.5243]
["bitfinex","SOLUSD",1725177261741,19.1474435,132.95,132.9,7.5243]
["bitfinex","SOLUSD",1725177262543,7.5216,132.95,132.91,7.5238]
["bitfinex","SOLUSD",1725177262716,7.5216,132.95,132.92,46.50442878]
["bitfinex","SOLUSD",1725177262917,7.5212,132.96,132.92,46.50442878]
["bitfinex","SOLUSD",1725177263333,7.5212,132.96,132.92,45.0]
["bitfinex","SOLUSD",1725177264319,19.1464435,132.97,132.92,52.5232]
["bitfinex","SOLUSD",1725177265841,7.5212,132.96,132.92,52.5232]
["bitfinex","SOLUSD",1725177266341,1.3110397,133.0,132.93,18.8062]
["bitfinex","SOLUSD",1725177266547,11.6258435,132.98,132.92,45.0]
["bitfinex","SOLUSD",1725177266721,7.5211,132.96,132.92,45.0]
["bitfinex","SOLUSD",1725177267051,7.5211,132.96,132.91,45.0]
["bitfinex","SOLUSD",1725177267424,7.5206,132.97,132.92,7.5233]
["bitfinex","SOLUSD",1725177268344,7.5211,132.96,132.92,7.5233]
["bitfinex","SOLUSD",1725177270345,19.1469435,132.96,132.92,7.5233]
["bitfinex","SOLUSD",1725177270538,19.1469435,132.96,132.91,52.5237]
["bitfinex","SOLUSD",1725177273450,7.5217,132.95,132.9,26.3344]
["bitfinex","SOLUSD",1725177273744,11.6258435,132.94,132.89,30.622]
["bitfinex","SOLUSD",1725177275258,7.5228,132.93,132.89,30.622]
["bitfinex","SOLUSD",1725177276248,19.1491435,132.92,132.87,18.8144]
["bitfinex","SOLUSD",1725177277070,7.5228,132.93,132.88,7.5254]
["bitfinex","SOLUSD",1725177277358,7.5228,132.93,132.89,7.5249]
["bitfinex","SOLUSD",1725177277760,7.5223,132.94,132.87,18.8144]
["bitfinex","SOLUSD",1725177277938,7.5223,132.94,132.89,7.5248]
["bitfinex","SOLUSD",1725177280759,11.6258435,132.91,132.88,45.0]
["bitfinex","SOLUSD",1725177280959,11.6258435,132.91,132.87,26.3401]
["bitfinex","SOLUSD",1725177281685,19.1499435,132.91,132.87,18.8144]
["bitfinex","SOLUSD",1725177284164,7.5245,132.9,132.87,18.8144]
["bitfinex","SOLUSD",1725177284751,7.5245,132.9,132.86,7.5265]
["bitfinex","SOLUSD",1725177286158,7.525,132.89,132.85,13.9436]
["bitfinex","SOLUSD",1725177286361,19.1508435,132.89,132.85,7.5271]
["bitfinex","SOLUSD",1725177286956,19.1508435,132.89,132.84,26.3463]
["bitfinex","SOLUSD",1725177288065,19.1508435,132.89,132.85,7.5271]
["bitfinex","SOLUSD",1725177289147,7.5246,132.9,132.86,7.5266]
["bitfinex","SOLUSD",1725177289760,7.5246,132.9,132.85,7.5272]
["bitfinex","SOLUSD",1725177293070,7.5246,132.9,132.85,8.37755313]
["bitfinex","SOLUSD",1725177294263,7.5246,132.9,132.85,7.5272]
["bitfinex","SOLUSD",1725177296945,7.5252,132.89,132.85,7.5272]
["bitfinex","SOLUSD",1725177298372,7.5246,132.9,132.86,7.5266]
["bitfinex","SOLUSD",1725177300871,7.525,132.89,132.85,7.5271]
["bitfinex","SOLUSD",1725177301263,19.1504435,132.9,132.85,7.5271]
["bitfinex","SOLUSD",1725177303077,19.1504435,132.9,132.86,7.5266]
["bitfinex","SOLUSD",1725177303582,11.6258435,132.92,132.87,7.5261]
["bitfinex","SOLUSD",1725177303756,7.5234,132.92,132.88,7.5254]
["bitfinex","SOLUSD",1725177304758,7.5234,132.92,132.88,8.3756339]
["bitfinex","SOLUSD",1725177305753,28.1992435,132.93,132.87,45.0]
["bitfinex","SOLUSD",1725177305956,7.524,132.91,132.87,52.526]
["bitfinex","SOLUSD",1725177306383,19.1498435,132.91,132.86,26.3425]
["bitfinex","SOLUSD",1725177306978,7.5245,132.9,132.86,26.3425]
["bitfinex","SOLUSD",1725177307781,7.5251,132.89,132.86,18.816]
["bitfinex","SOLUSD",1725177308081,19.1509435,132.89,132.86,18.816]
["bitfinex","SOLUSD",1725177308656,7.5256,132.88,132.83,18.8202]
["bitfinex","SOLUSD",1725177308869,11.6258435,132.89,132.83,18.8202]
["bitfinex","SOLUSD",1725177309057,11.6258435,132.87,132.83,18.8202]
["bitfinex","SOLUSD",1725177309783,19.1520435,132.87,132.83,26.3485]
["bitfinex","SOLUSD",1725177310080,19.1520435,132.87,132.83,18.8202]
["bitfinex","SOLUSD",1725177310683,19.1520435,132.87,132.83,26.3485]
["bitfinex","SOLUSD",1725177311279,19.1520435,132.87,132.83,18.8202]
["bitfinex","SOLUSD",1725177311660,19.1520435,132.87,132.82,13.8645]
["bitfinex","SOLUSD",1725177311661,7.5267,132.86,132.82,13.8645]
["bitfinex","SOLUSD",1725177312374,7.5267,132.86,132.82,7.5289]
["bitfinex","SOLUSD",1725177314172,19.1531435,132.85,132.8,18.8244]
["bitfinex","SOLUSD",1725177314372,19.1531435,132.85,132.8,26.3543]
["bitfinex","SOLUSD",1725177315178,7.5279,132.84,132.8,18.8244]
["bitfinex","SOLUSD",1725177316991,19.1543435,132.83,132.79,7.5305]
["bitfinex","SOLUSD",1725177318398,7.5291,132.82,132.77,26.3599]
["bitfinex","SOLUSD",1725177318775,7.5285,132.83,132.78,7.5307]
["bitfinex","SOLUSD",1725177320002,7.5279,132.84,132.79,7.5305]
["bitfinex","SOLUSD",1725177320294,7.5279,132.84,132.8,1.50583631]
["bitfinex","SOLUSD",1725177320499,7.5279,132.84,132.8,9.03573631]
["bitfinex","SOLUSD",1725177320700,7.5279,132.84,132.8,7.5299]
["bitfinex","SOLUSD",1725177323501,19.1531435,132.85,132.8,7.5299]
["bitfinex","SOLUSD",1725177325298,8.83746739,132.89,132.81,61.2839]
["bitfinex","SOLUSD",1725177325483,7.5251,132.89,132.81,61.2839]
["bitfinex","SOLUSD",1725177326083,7.5251,132.89,132.82,1.50522478]
["bitfinex","SOLUSD",1725177326283,15.9567,132.91,132.81,61.2839]
["bitfinex","SOLUSD",1725177326284,23.4805,132.91,132.81,61.2839]
["bitfinex","SOLUSD",1725177326494,17.13389761,132.94,132.89,7.5249]
["bitfinex","SOLUSD",1725177326801,17.13389761,132.94,132.87,18.8145]
["bitfinex","SOLUSD",1725177326802,27.4477435,132.94,132.88,7.5254]
["bitfinex","SOLUSD",1725177327591,7.5232,132.93,132.88,7.5254]
["bitfinex","SOLUSD",1725177329805,7.5233,132.92,132.88,7.5255]
["bitfinex","SOLUSD",1725177331613,7.5228,132.93,132.88,7.5255]
["bitfinex","SOLUSD",1725177332596,23.3442,132.94,132.89,7.5249]
["bitfinex","SOLUSD",1725177332809,20.0,132.93,132.89,52.5249]
["bitfinex","SOLUSD",1725177334085,27.5228,132.93,132.89,52.5249]
["bitfinex","SOLUSD",1725177342915,7.5242,132.91,132.89,45.0]
["bitfinex","SOLUSD",1725177343112,7.5242,132.91,132.87,32.3786]
["bitfinex","SOLUSD",1725177343706,7.5246,132.9,132.87,6.038]
["bitfinex","SOLUSD",1725177343912,7.5246,132.9,132.86,15.1771]
["bitfinex","SOLUSD",1725177344219,7.524,132.91,132.86,22.7037]
["bitfinex","SOLUSD",1725177344397,7.524,132.91,132.87,45.0]
["bitfinex","SOLUSD",1725177344791,7.5247,132.9,132.87,45.0]
["bitfinex","SOLUSD",1725177344997,7.5247,132.9,132.85,7.5271]
["bitfinex","SOLUSD",1725177345310,19.1497435,132.91,132.86,52.5265]
["bitfinex","SOLUSD",1725177345512,7.5239,132.91,132.86,52.5265]
["bitfinex","SOLUSD",1725177346018,39.1488435,132.93,132.88,7.5254]
["bitfinex","SOLUSD",1725177347418,7.5234,132.92,132.87,26.3411]
["bitfinex","SOLUSD",1725177347714,7.5234,132.92,132.88,45.0]
["bitfinex","SOLUSD",1725177348109,39.1486435,132.93,132.88,52.5252]
["bitfinex","SOLUSD",1725177349194,27.5228,132.93,132.89,7.5249]
["bitfinex","SOLUSD",1725177349518,27.5228,132.93,132.9,45.0]
["bitfinex","SOLUSD",1725177351026,31.6258435,132.93,132.87,18.8151]
["bitfinex","SOLUSD",1725177351322,31.6258435,132.93,132.88,45.0]
["bitfinex","SOLUSD",1725177351713,31.6258435,132.93,132.87,18.8151]
["bitfinex","SOLUSD",1725177352318,31.6258435,132.93,132.87,26.3411]
["bitfinex","SOLUSD",1725177352516,31.6258435,132.93,132.88,52.5255]
["bitfinex","SOLUSD",1725177354439,7.5234,132.92,132.88,52.5255]
["bitfinex","SOLUSD",1725177359329,15.8219,132.97,132.9,7.5244]
["bitfinex","SOLUSD",1725177359527,7.522,132.95,132.9,7.5244]
["bitfinex","SOLUSD",1725177360529,7.5221,132.94,132.9,7.5244]
["bitfinex","SOLUSD",1725177360914,7.5221,132.94,132.89,26.3368]
["bitfinex","SOLUSD",1725177361622,7.5229,132.93,132.89,26.3368]
["bitfinex","SOLUSD",1725177361828,7.5229,132.93,132.88,52.5254]
["bitfinex","SOLUSD",1725177361829,7.5233,132.92,132.88,52.5254]
["bitfinex","SOLUSD",1725177362714,7.5233,132.92,132.88,45.0]
["bitfinex","SOLUSD",1725177362931,7.5233,132.92,132.86,18.8158]
["bitfinex","SOLUSD",1725177362932,19.1501435,132.91,132.86,26.3424]
["bitfinex","SOLUSD",1725177363131,7.5244,132.9,132.86,18.8158]
["bitfinex","SOLUSD",1725177363329,7.525,132.89,132.86,18.8158]
["bitfinex","SOLUSD",1725177363712,7.5245,132.9,132.86,18.8158]
["bitfinex","SOLUSD",1725177364240,7.5245,132.9,132.86,26.3424]
["bitfinex","SOLUSD",1725177364425,7.5245,132.9,132.86,27.8455287]
["bitfinex","SOLUSD",1725177364623,7.5245,132.9,132.86,26.3424]
["bitfinex","SOLUSD",1725177371134,7.5238,132.92,132.87,45.0]
["bitfinex","SOLUSD",1725177371339,1.3117925,132.94,132.88,18.8135]
["bitfinex","SOLUSD",1725177371535,20.0,132.94,132.88,18.8135]
["bitfinex","SOLUSD",1725177372226,7.5229,132.93,132.89,7.5249]
["bitfinex","SOLUSD",1725177376561,27.5223,132.94,132.89,7.5249]
["bitfinex","SOLUSD",1725177376856,7.5217,132.95,132.91,7.5237]
["bitfinex","SOLUSD",1725177378155,7.5212,132.96,132.91,7.5237]
["bitfinex","SOLUSD",1725177379234,7.5212,132.96,132.92,7.5232]
["bitfinex","SOLUSD",1725177380131,11.6258435,132.97,132.9,34.7551]
["bitfinex","SOLUSD",1725177380132,19.1464435,132.97,132.93,7.5226]
["bitfinex","SOLUSD",1725177380349,20.0,132.96,132.93,7.5226]
["bitfinex","SOLUSD",1725177380655,20.0,132.96,132.92,7.5231]
["bitfinex","SOLUSD",1725177382136,20.0,132.96,132.93,52.5227]
["bitfinex","SOLUSD",1725177382342,7.5206,132.97,132.93,54.02700763]
["bitfinex","SOLUSD",1725177383057,7.5206,132.97,132.93,52.5227]
["bitfinex","SOLUSD",1725177384464,7.5211,132.96,132.93,45.0]
["bitfinex","SOLUSD",1725177384639,7.5211,132.96,132.92,26.3308]
["bitfinex","SOLUSD",1725177385236,19.1464435,132.97,132.93,45.0]
["bitfinex","SOLUSD",1725177386060,19.1464435,132.97,132.92,26.3308]
["bitfinex","SOLUSD",1725177386439,7.5212,132.96,132.92,26.3308]
["bitfinex","SOLUSD",1725177388755,11.6258435,132.97,132.92,18.8077]
["bitfinex","SOLUSD",1725177389056,7.5212,132.96,132.92,26.3309]
["bitfinex","SOLUSD",1725177389851,7.5226,132.94,132.9,15.9443]
["bitfinex","SOLUSD",1725177390060,7.5212,132.96,132.91,45.0]
["bitfinex","SOLUSD",1725177391370,7.5212,132.96,132.92,7.5232]
["bitfinex","SOLUSD",1725177391942,7.5217,132.95,132.91,7.5238]
["bitfinex","SOLUSD",1725177392156,19.1475435,132.95,132.9,34.7549]
["bitfinex","SOLUSD",1725177392351,19.1475435,132.95,132.9,42.2793]
["bitfinex","SOLUSD",1725177395142,7.5217,132.95,132.9,42.2793]
["bitfinex","SOLUSD",1725177395566,11.6258435,132.96,132.91,52.5236]
["bitfinex","SOLUSD",1725177395567,7.5211,132.96,132.91,52.5236]
["bitfinex","SOLUSD",1725177398140,7.5211,132.96,132.92,1.50181956]
["bitfinex","SOLUSD",1725177399281,7.5216,132.95,132.91,52.5236]
["bitfinex","SOLUSD",1725177401045,7.5211,132.96,132.92,7.5233]
["bitfinex","SOLUSD",1725177401246,7.5211,132.96,132.93,45.0]
["bitfinex","SOLUSD",1725177401974,7.5217,132.95,132.92,45.0]
["bitfinex","SOLUSD",1725177402141,7.5217,132.95,132.91,45.0]
["bitfinex","SOLUSD",1725177408670,7.5229,132.93,132.9,34.7549]
["bitfinex","SOLUSD",1725177408968,7.5223,132.94,132.9,34.7549]
["bitfinex","SOLUSD",1725177409548,7.5217,132.95,132.9,42.2789]
["bitfinex","SOLUSD",1725177410147,7.5217,132.95,132.91,45.0]
["bitfinex","SOLUSD",1725177411548,7.5222,132.94,132.91,45.0]
["bitfinex","SOLUSD",1725177411749,7.5222,132.94,132.9,42.2789]
["bitfinex","SOLUSD",1725177416463,7.5222,132.94,132.9,26.3346]
["bitfinex","SOLUSD",1725177416668,7.5222,132.94,132.9,18.8106]
["bitfinex","SOLUSD",1725177418447,11.6258435,132.96,132.9,18.8106]
["bitfinex","SOLUSD",1725177418667,7.5228,132.93,132.9,18.8106]
["bitfinex","SOLUSD",1725177419360,7.5228,132.93,132.89,14.0348]
["bitfinex","SOLUSD",1725177419361,11.6258435,132.92,132.87,18.8146]
["bitfinex","SOLUSD",1725177419680,11.6258435,132.92,132.86,6.4236]
["bitfinex","SOLUSD",1725177419681,7.5246,132.9,132.86,6.4236]
["bitfinex","SOLUSD",1725177420469,7.5246,132.9,132.86,13.95]
["bitfinex","SOLUSD",1725177420874,7.5246,132.9,132.87,45.0]
["bitfinex","SOLUSD",1725177429071,7.5246,132.9,132.86,45.0]
["bitfinex","SOLUSD",1725177433461,7.5246,132.9,132.86,52.5266]
["bitfinex","SOLUSD",1725177435997,7.5239,132.91,132.87,7.5261]
["bitfinex","SOLUSD",1725177436158,7.5239,132.91,132.88,45.0]
["bitfinex","SOLUSD",1725177440983,7.5239,132.91,132.87,45.0]
["bitfinex","SOLUSD",1725177441564,7.5247,132.9,132.87,45.0]
["bitfinex","SOLUSD",1725177444977,7.5251,132.89,132.87,45.0]
["bitfinex","SOLUSD",1725177445177,7.5256,132.88,132.83,25.11]
["bitfinex","SOLUSD",1725177445372,7.5262,132.87,132.83,32.6383]
["bitfinex","SOLUSD",1725177446478,7.5262,132.87,132.83,25.11]
["bitfinex","SOLUSD",1725177446883,11.6258435,132.88,132.81,7.5293]
["bitfinex","SOLUSD",1725177447077,11.6258435,132.86,132.81,7.5293]
["bitfinex","SOLUSD",1725177447677,19.1526435,132.86,132.81,7.5293]
["bitfinex","SOLUSD",1725177448373,7.5262,132.87,132.82,7.5286]
["bitfinex","SOLUSD",1725177448573,7.5262,132.87,132.83,7.5284]
["bitfinex","SOLUSD",1725177449910,7.5262,132.87,132.82,7.5288]
["bitfinex","SOLUSD",1725177450399,7.5267,132.86,132.82,7.5288]
["bitfinex","SOLUSD",1725177469327,7.5267,132.86,132.81,7.5293]
["bitfinex","SOLUSD",1725177469915,7.5273,132.85,132.81,7.5293]
["bitfinex","SOLUSD",1725177473313,1.3121259,132.89,132.82,7.5289]
["bitfinex","SOLUSD",1725177473499,1.3121259,132.89,132.87,7.5261]
["bitfinex","SOLUSD",1725177473703,11.6258435,132.93,132.87,7.5261]
["bitfinex","SOLUSD",1725177473917,11.6258435,132.92,132.87,7.5261]
["bitfinex","SOLUSD",1725177474108,7.5237,132.92,132.87,7.5261]
["bitfinex","SOLUSD",1725177474309,19.1495435,132.92,132.87,7.5261]
["bitfinex","SOLUSD",1725177475389,11.6258435,132.92,132.86,26.3423]
["bitfinex","SOLUSD",1725177475597,11.6258435,132.92,132.87,45.0]
["bitfinex","SOLUSD",1725177475921,11.6258435,132.93,132.87,45.0]
["bitfinex","SOLUSD",1725177476095,20.0,132.92,132.87,45.0]
["bitfinex","SOLUSD",1725177477309,20.0,132.92,132.89,7.5249]
["bitfinex","SOLUSD",1725177478702,20.0,132.92,132.88,7.5254]
["bitfinex","SOLUSD",1725177478902,20.0,132.92,132.89,45.0]
["bitfinex","SOLUSD",1725177479225,27.5236,132.92,132.87,52.5257]
["bitfinex","SOLUSD",1725177479993,27.5236,132.92,132.88,7.5253]
["bitfinex","SOLUSD",1725177480630,27.5236,132.92,132.87,52.526]
["bitfinex","SOLUSD",1725177482621,7.524,132.91,132.87,52.526]
["bitfinex","SOLUSD",1725177496037,7.524,132.91,132.88,1.10125939]
["bitfinex","SOLUSD",1725177496333,7.524,132.91,132.87,52.526]
["bitfinex","SOLUSD",1725177500634,7.524,132.91,132.87,45.0]
["bitfinex","SOLUSD",1725177501839,7.5253,132.89,132.87,45.0]
["bitfinex","SOLUSD",1725177502039,7.5246,132.9,132.86,52.5266]
["bitfinex","SOLUSD",1725177505632,7.522,132.95,132.9,7.5244]
["bitfinex","SOLUSD",1725177505816,7.522,132.95,132.91,45.0]
["bitfinex","SOLUSD",1725177506136,7.522,132.95,132.91,52.5238]
["bitfinex","SOLUSD",1725177507032,20.0,132.94,132.91,52.5238]
["bitfinex","SOLUSD",1725177507329,16.1794,132.98,132.93,7.5225]
["bitfinex","SOLUSD",1725177507330,7.5199,132.98,132.93,7.5225]
["bitfinex","SOLUSD",1725177507534,7.5199,132.98,132.94,0.83892183]
["bitfinex","SOLUSD",1725177508428,7.5199,132.98,132.94,45.83892183]
["bitfinex","SOLUSD",1725177508634,16.36396164,133.01,132.94,45.83892183]
["bitfinex","SOLUSD",1725177508826,15.0526,133.01,132.95,7.5214]
["bitfinex","SOLUSD",1725177509029,16.2700435,133.03,132.95,22.5418]
["bitfinex","SOLUSD",1725177509030,8.82869715,133.03,132.95,22.5418]
["bitfinex","SOLUSD",1725177509239,7.5175,133.03,132.96,45.0]
["bitfinex","SOLUSD",1725177509728,7.5166,133.04,132.98,7.5193]
["bitfinex","SOLUSD",1725177510537,7.5173,133.03,132.98,7.5193]
["bitfinex","SOLUSD",1725177511943,26.6784435,133.05,132.96,63.8016]
["bitfinex","SOLUSD",1725177511944,11.6258435,133.01,132.96,45.0]
["bitfinex","SOLUSD",1725177512251,7.5189,133.0,132.95,30.0628]
["bitfinex","SOLUSD",1725177512430,11.6258435,133.03,132.96,52.521]
["bitfinex","SOLUSD",1725177512629,7.5183,133.01,132.96,52.521]
["bitfinex","SOLUSD",1725177513040,15.0526,133.05,132.96,45.0]
["bitfinex","SOLUSD",1725177513235,31.6258435,133.04,132.96,45.0]
["bitfinex","SOLUSD",1725177513443,7.5173,133.03,132.98,7.5194]
["bitfinex","SOLUSD",1725177513754,7.5173,133.03,132.99,45.0]
["bitfinex","SOLUSD",1725177523855,7.5178,133.02,132.99,45.0]
["bitfinex","SOLUSD",1725177524034,7.5178,133.02,132.98,7.5194]
["bitfinex","SOLUSD",1725177527452,7.5172,133.03,132.99,45.0]
["bitfinex","SOLUSD",1725177527956,7.5166,133.04,133.01,16.6237]
["bitfinex","SOLUSD",1725177528158,7.5159,133.06,133.02,45.0]
["bitfinex","SOLUSD",1725177528659,7.5159,133.06,133.02,52.5176]
["bitfinex","SOLUSD",1725177529033,7.5159,133.06,133.02,45.0]
["bitfinex","SOLUSD",1725177529234,7.5149,133.07,133.02,45.0]
["bitfinex","SOLUSD",1725177529453,7.5149,133.07,133.02,52.5175]
["bitfinex","SOLUSD",1725177530042,7.5155,133.06,133.02,45.0]
["bitfinex","SOLUSD",1725177530530,7.5165,133.04,133.01,16.6237]
["bitfinex","SOLUSD",1725177530958,7.5165,133.04,133.0,13.8942]
["bitfinex","SOLUSD",1725177531476,61.625843,133.15,132.98,35.4228]
["bitfinex","SOLUSD",1725177531477,18.7795,133.13,133.05,6.3755]
["bitfinex","SOLUSD",1725177531763,7.5137,133.09,133.05,6.3755]
["bitfinex","SOLUSD",1725177531958,11.6258435,133.09,133.03,18.7921]
["bitfinex","SOLUSD",1725177532253,11.6258435,133.09,133.04,45.0]
["bitfinex","SOLUSD",1725177532441,11.6258435,133.09,133.03,18.7921]
["bitfinex","SOLUSD",1725177532442,7.5149,133.07,133.03,18.7921]
["bitfinex","SOLUSD",1725177532864,7.5158,133.06,133.02,22.9992]
["bitfinex","SOLUSD",1725177533161,7.516,133.05,133.02,6.3755]
["bitfinex","SOLUSD",1725177533360,7.516,133.05,133.0,26.3154]
["bitfinex","SOLUSD",1725177534268,7.516,133.05,133.01,45.0]
["bitfinex","SOLUSD",1725177535565,7.516,133.05,133.0,26.3154]
["bitfinex","SOLUSD",1725177537164,18.7836,133.1,133.0,18.7968]
["bitfinex","SOLUSD",1725177537463,7.5149,133.07,133.02,7.5176]
["bitfinex","SOLUSD",1725177542346,1.30978594,133.12,133.03,22.9992]
["bitfinex","SOLUSD",1725177542544,1.30978594,133.12,133.07,7.5148]
["bitfinex","SOLUSD",1725177542545,8.82218594,133.12,133.07,7.5148]
["bitfinex","SOLUSD",1725177542842,7.5124,133.12,133.07,7.5148]
["bitfinex","SOLUSD",1725177543046,7.5115,133.13,133.08,7.5141]
["bitfinex","SOLUSD",1725177543351,11.6258435,133.14,133.07,7.5147]
["bitfinex","SOLUSD",1725177543753,7.5125,133.11,133.06,7.5153]
["bitfinex","SOLUSD",1725177544344,11.6258435,133.12,133.07,18.7864]
["bitfinex","SOLUSD",1725177544538,20.0,133.11,133.07,18.7864]
["bitfinex","SOLUSD",1725177544742,20.0,133.11,133.08,7.5141]
["bitfinex","SOLUSD",1725177545464,20.0,133.11,133.07,26.3011]
["bitfinex","SOLUSD",1725177545641,20.0,133.12,133.07,26.3011]
["bitfinex","SOLUSD",1725177548463,27.5121,133.12,133.07,26.3011]
["bitfinex","SOLUSD",1725177549648,27.5121,133.12,133.07,18.7864]
["bitfinex","SOLUSD",1725177551083,7.5127,133.11,133.05,7.5159]
["bitfinex","SOLUSD",1725177551243,27.5132,133.1,133.04,26.307]
["bitfinex","SOLUSD",1725177551448,20.0,133.09,133.04,26.307]
["bitfinex","SOLUSD",1725177552660,20.0,133.09,133.05,52.5158]
["bitfinex","SOLUSD",1725177552863,7.5126,133.11,133.05,52.5158]
["bitfinex","SOLUSD",1725177552864,20.0,133.1,133.06,7.5151]
["bitfinex","SOLUSD",1725177553171,20.0,133.11,133.06,7.5151]
["bitfinex","SOLUSD",1725177554178,20.0,133.11,133.07,58.8606]
["bitfinex","SOLUSD",1725177554479,20.0,133.12,133.07,58.8606]
["bitfinex","SOLUSD",1725177557965,27.5124,133.12,133.07,6.3459]
["bitfinex","SOLUSD",1725177558281,7.5126,133.11,133.07,6.3459]
["bitfinex","SOLUSD",1725177559279,27.5121,133.12,133.07,6.3459]
["bitfinex","SOLUSD",1725177559479,27.5121,133.12,133.07,13.8607]
["bitfinex","SOLUSD",1725177560177,27.5121,133.12,133.07,6.3459]
["bitfinex","SOLUSD",1725177561066,27.5121,133.12,133.07,13.8605]
["bitfinex","SOLUSD",1725177567287,27.5121,133.12,133.08,45.0]
["bitfinex","SOLUSD",1725177567976,7.5126,133.11,133.08,45.0]
["bitfinex","SOLUSD",1725177572587,27.5121,133.12,133.08,45.0]
["bitfinex","SOLUSD",1725177573082,7.5127,133.11,133.08,45.0]
["bitfinex","SOLUSD",1725177573291,7.5127,133.11,133.07,6.3459]
["bitfinex","SOLUSD",1725177574691,20.0,133.12,133.07,6.3459]
["bitfinex","SOLUSD",1725177575185,27.5121,133.12,133.07,6.3459]
["bitfinex","SOLUSD",1725177575488,20.0,133.12,133.07,6.3459]
["bitfinex","SOLUSD",1725177575681,20.0,133.12,133.08,45.0]
["bitfinex","SOLUSD",1725177576261,7.5107,133.15,133.09,16.397]
["bitfinex","SOLUSD",1725177576580,7.5099,133.16,133.1,52.5127]
["bitfinex","SOLUSD",1725177576777,7.5099,133.16,133.11,7.5125]
["bitfinex","SOLUSD",1725177576983,7.5093,133.17,133.12,52.5119]
["bitfinex","SOLUSD",1725177577894,20.0,133.16,133.12,52.5119]
["bitfinex","SOLUSD",1725177578076,7.5093,133.17,133.12,52.5119]
["bitfinex","SOLUSD",1725177578279,7.5086,133.19,133.14,23.0419]
["bitfinex","SOLUSD",1725177578798,7.5087,133.18,133.14,23.0419]
["bitfinex","SOLUSD",1725177579496,20.0,133.17,133.14,23.0419]
["bitfinex","SOLUSD",1725177579989,20.0,133.17,133.15,1.49986309]
["bitfinex","SOLUSD",1725177580378,20.0,133.17,133.14,23.0419]
["bitfinex","SOLUSD",1725177581471,27.5096,133.17,133.14,23.0419]
["bitfinex","SOLUSD",1725177589278,7.5098,133.16,133.14,23.0419]
["bitfinex","SOLUSD",1725177589777,7.5098,133.16,133.14,6.6449]
["bitfinex","SOLUSD",1725177590505,7.5098,133.16,133.12,18.7792]
["bitfinex","SOLUSD",1725177593483,20.0,133.17,133.12,18.7792]
["bitfinex","SOLUSD",1725177593686,20.0,133.18,133.12,18.7792]
["bitfinex","SOLUSD",1725177593898,20.0,133.2,133.16,16.019]
["bitfinex","SOLUSD",1725177594087,21.30894273,133.22,133.16,16.019]
["bitfinex","SOLUSD",1725177595497,20.0,133.22,133.16,16.019]
["bitfinex","SOLUSD",1725177596301,7.5075,133.2,133.16,16.019]
["bitfinex","SOLUSD",1725177596614,20.0,133.19,133.16,16.019]
["bitfinex","SOLUSD",1725177598106,20.0,133.19,133.16,23.5286]
["bitfinex","SOLUSD",1725177598297,20.0,133.2,133.16,23.5286]
["bitfinex","SOLUSD",1725177598500,7.5065,133.22,133.17,52.509]
["bitfinex","SOLUSD",1725177599204,7.507,133.21,133.16,23.5287]
["bitfinex","SOLUSD",1725177603589,1.30868032,133.25,133.17,6.2217]
["bitfinex","SOLUSD",1725177603811,7.5058,133.23,133.17,6.2217]
["bitfinex","SOLUSD",1725177604106,1.30868032,133.25,133.17,6.2217]
["bitfinex","SOLUSD",1725177604107,11.6258435,133.24,133.17,6.2217]
["bitfinex","SOLUSD",1725177604313,7.5081,133.19,133.17,6.2217]
["bitfinex","SOLUSD",1725177604608,11.6258435,133.22,133.17,6.2217]
["bitfinex","SOLUSD",1725177604816,7.507,133.21,133.17,6.2217]
["bitfinex","SOLUSD",1725177605115,7.5077,133.2,133.17,6.2217]
["bitfinex","SOLUSD",1725177605413,7.5091,133.17,133.14,6.2217]
["bitfinex","SOLUSD",1725177607524,7.5081,133.19,133.14,13.7324]
["bitfinex","SOLUSD",1725177607692,20.0,133.18,133.14,13.7324]
["bitfinex","SOLUSD",1725177608826,7.5098,133.16,133.14,6.2217]
["bitfinex","SOLUSD",1725177609888,7.5092,133.17,133.14,6.2217]
["bitfinex","SOLUSD",1725177610910,27.5087,133.18,133.14,6.2217]
["bitfinex","SOLUSD",1725177611423,7.5102,133.16,133.14,6.2217]
["bitfinex","SOLUSD",1725177611623,20.0,133.18,133.13,16.019]
["bitfinex","SOLUSD",1725177611794,20.0,133.19,133.15,7.51]
["bitfinex","SOLUSD",1725177612006,7.508,133.2,133.14,7.5107]
["bitfinex","SOLUSD",1725177612216,27.5081,133.19,133.14,26.2871]
["bitfinex","SOLUSD",1725177612424,20.0,133.18,133.14,26.2871]
["bitfinex","SOLUSD",1725177612912,27.5087,133.18,133.14,18.7764]
["bitfinex","SOLUSD",1725177613334,20.0,133.18,133.14,18.7764]
["bitfinex","SOLUSD",1725177614015,27.5089,133.18,133.13,16.019]
["bitfinex","SOLUSD",1725177614311,20.0,133.18,133.13,16.019]
["bitfinex","SOLUSD",1725177614722,20.0,133.2,133.13,16.019]
["bitfinex","SOLUSD",1725177614916,7.5091,133.18,133.13,16.019]
["bitfinex","SOLUSD",1725177615116,7.5097,133.16,133.13,16.019]
["bitfinex","SOLUSD",1725177615919,11.6258435,133.19,133.13,16.019]
["bitfinex","SOLUSD",1725177616226,20.0,133.18,133.13,16.019]
["bitfinex","SOLUSD",1725177617118,7.5103,133.15,133.13,16.019]
["bitfinex","SOLUSD",1725177618545,7.5103,133.15,133.13,15.519]
["bitfinex","SOLUSD",1725177619236,7.5098,133.16,133.13,15.519]
["bitfinex","SOLUSD",1725177619714,21.30930302,133.18,133.11,6.3678]
["bitfinex","SOLUSD",1725177619715,7.5114,133.13,133.11,6.3678]
["bitfinex","SOLUSD",1725177620037,7.511,133.14,133.11,6.3678]
["bitfinex","SOLUSD",1725177621031,7.5118,133.13,133.11,6.3678]
["bitfinex","SOLUSD",1725177621543,7.5123,133.12,133.08,25.1527]
["bitfinex","SOLUSD",1725177622419,11.6258435,133.15,133.08,6.3678]
["bitfinex","SOLUSD",1725177622420,20.0,133.11,133.08,6.3678]
["bitfinex","SOLUSD",1725177622736,20.0,133.11,133.0,9.40134567]
["bitfinex","SOLUSD",1725177622737,7.5137,133.09,133.04,29.9822]
["bitfinex","SOLUSD",1725177623346,27.5126,133.11,133.06,7.5152]
["bitfinex","SOLUSD",1725177624236,7.5131,133.1,133.05,26.3051]
["bitfinex","SOLUSD",1725177624540,7.45352744,133.1,133.05,26.3051]
["bitfinex","SOLUSD",1725177624944,7.45352744,133.1,133.06,45.0]
["bitfinex","SOLUSD",1725177625233,7.5139,133.09,133.06,45.0]
["bitfinex","SOLUSD",1725177625431,7.5133,133.1,133.06,45.0]
["bitfinex","SOLUSD",1725177625640,7.5133,133.1,133.05,26.3052]
["bitfinex","SOLUSD",1725177626236,7.5133,133.1,133.06,45.0]
["bitfinex","SOLUSD",1725177626736,20.0,133.11,133.08,18.7856]
["bitfinex","SOLUSD",1725177627043,20.0,133.15,133.08,18.7856]
["bitfinex","SOLUSD",1725177628045,7.5125,133.12,133.08,18.7856]
["bitfinex","SOLUSD",1725177628725,7.5125,133.12,133.08,20.28825768]
["bitfinex","SOLUSD",1725177630132,7.5114,133.14,133.09,13.5816]
["bitfinex","SOLUSD",1725177630339,7.5114,133.14,133.09,74.0519]
["bitfinex","SOLUSD",1725177632945,11.6258435,133.15,133.09,21.5382]
["bitfinex","SOLUSD",1725177633245,20.0,133.14,133.09,21.5382]
["bitfinex","SOLUSD",1725177634327,7.512,133.12,133.09,21.5382]
["bitfinex","SOLUSD",1725177634735,7.5126,133.11,133.09,21.5382]
["bitfinex","SOLUSD",1725177634937,7.5131,133.1,133.05,39.9859]
["bitfinex","SOLUSD",1725177635323,7.5126,133.11,133.06,7.5153]
["bitfinex","SOLUSD",1725177635532,7.5126,133.11,133.07,7.5147]
["bitfinex","SOLUSD",1725177635929,7.5126,133.11,133.06,7.5152]
["bitfinex","SOLUSD",1725177637368,7.5126,133.11,133.07,0.62225685]
["bitfinex","SOLUSD",1725177638037,7.5126,133.11,133.07,52.5148]
["bitfinex","SOLUSD",1725177642351,31.6258435,133.14,133.08,7.514]
["bitfinex","SOLUSD",1725177642352,7.5118,133.13,133.08,7.514]
["bitfinex","SOLUSD",1725177642547,20.0,133.12,133.09,7.5134]
["bitfinex","SOLUSD",1725177643427,20.0,133.12,133.07,75.4122435]
["bitfinex","SOLUSD",1725177643428,7.511,133.14,133.1,28.7098]
["bitfinex","SOLUSD",1725177644660,7.5104,133.15,133.11,7.5124]
["bitfinex","SOLUSD",1725177644963,7.5082,133.19,133.14,7.5107]
["bitfinex","SOLUSD",1725177645137,7.5086,133.18,133.15,1.4966857]
["bitfinex","SOLUSD",1725177645336,7.5086,133.18,133.13,26.289]
["bitfinex","SOLUSD",1725177646349,20.0,133.17,133.13,26.289]
["bitfinex","SOLUSD",1725177647051,27.5092,133.17,133.13,18.7777]
["bitfinex","SOLUSD",1725177647274,20.0,133.17,133.13,18.7777]
["bitfinex","SOLUSD",1725177648448,20.0,133.17,133.13,26.2891]
["bitfinex","SOLUSD",1725177649132,27.5092,133.17,133.13,18.7777]
["bitfinex","SOLUSD",1725177650256,27.5092,133.17,133.13,18.2777]
["bitfinex","SOLUSD",1725177650848,20.0,133.17,133.13,25.789]
["bitfinex","SOLUSD",1725177651266,27.5093,133.17,133.13,25.789]
["bitfinex","SOLUSD",1725177651564,27.5093,133.17,133.13,18.2777]
["bitfinex","SOLUSD",1725177652365,27.5093,133.17,133.13,25.7891]
["bitfinex","SOLUSD",1725177652740,27.5093,133.17,133.14,7.5108]
["bitfinex","SOLUSD",1725177652741,20.0,133.17,133.14,7.5108]
["bitfinex","SOLUSD",1725177653147,20.0,133.17,133.13,25.789]
["bitfinex","SOLUSD",1725177654548,20.0,133.17,133.14,45.0]
["bitfinex","SOLUSD",1725177655566,7.508,133.2,133.15,6.1473]
["bitfinex","SOLUSD",1725177655866,20.0,133.19,133.15,29.4507]
["bitfinex","SOLUSD",1725177656068,20.0,133.19,133.16,1.50173438]
["bitfinex","SOLUSD",1725177658064,27.5081,133.19,133.16,1.50173438]
["bitfinex","SOLUSD",1725177660566,27.5081,133.19,133.15,21.9409]
["bitfinex","SOLUSD",1725177661460,31.6258435,133.19,133.15,6.1473]
["bitfinex","SOLUSD",1725177661650,7.5086,133.18,133.15,6.1473]
["bitfinex","SOLUSD",1725177664548,20.0,133.19,133.12,15.6706]
["bitfinex","SOLUSD",1725177664751,11.6258435,133.21,133.1,6.6368]
["bitfinex","SOLUSD",1725177664752,7.5108,133.15,133.1,6.6368]
["bitfinex","SOLUSD",1725177664953,7.5109,133.14,133.1,6.6368]
["bitfinex","SOLUSD",1725177665259,7.5104,133.15,133.1,14.1498]
["bitfinex","SOLUSD",1725177665468,11.6258435,133.17,133.1,14.1498]
["bitfinex","SOLUSD",1725177665667,7.5109,133.14,133.1,14.1498]
["bitfinex","SOLUSD",1725177666048,7.5109,133.14,133.1,6.6368]
["bitfinex","SOLUSD",1725177666249,7.5114,133.13,133.1,6.6368]
["bitfinex","SOLUSD",1725177666748,7.5109,133.14,133.1,14.1499]
["bitfinex","SOLUSD",1725177666962,7.5109,133.14,133.11,45.0]
["bitfinex","SOLUSD",1725177667165,18.7721,133.18,133.11,45.0]
["bitfinex","SOLUSD",1725177667166,7.5104,133.15,133.11,45.0]
["bitfinex","SOLUSD",1725177667366,11.6258435,133.19,133.11,52.5121]
["bitfinex","SOLUSD",1725177667367,20.0,133.14,133.11,52.5121]
["bitfinex","SOLUSD",1725177667853,20.0,133.15,133.11,52.5121]
["bitfinex","SOLUSD",1725177668569,27.5103,133.15,133.11,52.5121]
["bitfinex","SOLUSD",1725177669268,7.509,133.18,133.13,7.5112]
["bitfinex","SOLUSD",1725177669574,7.509,133.18,133.14,15.3208]
["bitfinex","SOLUSD",1725177670348,7.5093,133.17,133.14,15.3208]
["bitfinex","SOLUSD",1725177671557,7.5098,133.16,133.14,15.3208]
["bitfinex","SOLUSD",1725177671767,7.5098,133.16,133.12,7.5119]
["bitfinex","SOLUSD",1725177672380,7.5093,133.17,133.12,7.5119]
["bitfinex","SOLUSD",1725177673281,7.5099,133.16,133.12,7.5119]
["bitfinex","SOLUSD",1725177673978,7.5105,133.15,133.11,86.614]
["bitfinex","SOLUSD",1725177674155,11.6258435,133.17,133.11,15.3208]
["bitfinex","SOLUSD",1725177674354,20.0,133.16,133.11,15.3208]
["bitfinex","SOLUSD",1725177675073,7.512,133.12,133.1,6.6368]
["bitfinex","SOLUSD",1725177675574,27.5127,133.11,133.08,15.3208]
["bitfinex","SOLUSD",1725177675779,7.5127,133.11,133.08,15.3208]
["bitfinex","SOLUSD",1725177675963,20.0,133.1,133.08,15.3208]
["bitfinex","SOLUSD",1725177681259,27.5132,133.1,133.06,6.6439]
["bitfinex","SOLUSD",1725177681674,20.0,133.1,133.06,6.6439]
["bitfinex","SOLUSD",1725177681887,20.0,133.12,133.06,6.6439]
["bitfinex","SOLUSD",1725177682780,7.5132,133.1,133.06,6.6439]
["bitfinex","SOLUSD",1725177683093,20.0,133.09,133.06,6.6439]
["bitfinex","SOLUSD",1725177686179,27.5138,133.09,133.06,6.6439]
["bitfinex","SOLUSD",1725177688093,20.0,133.09,133.06,14.1591]
["bitfinex","SOLUSD",1725177689386,7.5114,133.13,133.08,7.5138]
["bitfinex","SOLUSD",1725177690575,16.5888,133.16,133.08,7.5138]
["bitfinex","SOLUSD",1725177690576,7.5121,133.12,133.08,7.5138]
["bitfinex","SOLUSD",1725177690777,20.0,133.11,133.08,7.5138]
["bitfinex","SOLUSD",1725177693871,20.0,133.11,133.07,52.5147]
["bitfinex","SOLUSD",1725177694397,20.0,133.11,133.08,0.66124466]
["bitfinex","SOLUSD",1725177696399,20.0,133.11,133.07,52.5147]
["bitfinex","SOLUSD",1725177697094,20.0,133.11,133.08,7.5138]
["bitfinex","SOLUSD",1725177697295,20.0,133.12,133.09,45.0]
["bitfinex","SOLUSD",1725177700805,20.0,133.12,133.08,7.5138]
["bitfinex","SOLUSD",1725177700987,27.5121,133.12,133.07,7.5147]
["bitfinex","SOLUSD",1725177701180,7.5127,133.11,133.06,32.9473]
["bitfinex","SOLUSD",1725177702700,7.5132,133.1,133.06,32.9473]
["bitfinex","SOLUSD",1725177702883,7.5132,133.1,133.06,25.4319]
["bitfinex","SOLUSD",1725177703205,7.5132,133.1,133.06,28.4542]
["bitfinex","SOLUSD",1725177703407,7.5132,133.1,133.06,24.7284]
["bitfinex","SOLUSD",1725177703697,7.5132,133.1,133.06,7.5152]
["bitfinex","SOLUSD",1725177704090,7.5132,133.1,133.05,15.3208]
["bitfinex","SOLUSD",1725177704283,7.5132,133.1,133.06,45.0]
["bitfinex","SOLUSD",1725177704485,7.5126,133.11,133.06,41.5137]
["bitfinex","SOLUSD",1725177704892,7.5126,133.11,133.06,34.5373]
["bitfinex","SOLUSD",1725177705079,7.5126,133.11,133.05,15.3208]
["bitfinex","SOLUSD",1725177705289,7.5126,133.11,133.05,4.6618]
["bitfinex","SOLUSD",1725177706305,7.5126,133.11,133.06,26.3029]
["bitfinex","SOLUSD",1725177706698,27.5124,133.12,133.06,18.788]
["bitfinex","SOLUSD",1725177707501,27.5124,133.12,133.06,15.7683]
["bitfinex","SOLUSD",1725177707998,27.5124,133.12,133.05,10.9068]
["bitfinex","SOLUSD",1725177708199,27.5124,133.12,133.06,45.0]
["bitfinex","SOLUSD",1725177709300,27.5124,133.12,133.08,7.5141]
["bitfinex","SOLUSD",1725177709503,20.0,133.12,133.09,7.5136]
["bitfinex","SOLUSD",1725177711587,20.0,133.13,133.09,7.5136]
["bitfinex","SOLUSD",1725177713706,27.5116,133.13,133.09,7.5136]
["bitfinex","SOLUSD",1725177716607,20.0,133.13,133.09,7.5136]
["bitfinex","SOLUSD",1725177717113,5.95357183,133.18,133.12,7.5118]
["bitfinex","SOLUSD",1725177717297,7.5096,133.17,133.12,7.5118]
["bitfinex","SOLUSD",1725177717503,1.30937183,133.18,133.11,7.5124]
["bitfinex","SOLUSD",1725177717504,7.5098,133.16,133.11,7.5124]
["bitfinex","SOLUSD",1725177718194,7.5098,133.16,133.12,0.66614357]
["bitfinex","SOLUSD",1725177718512,20.0,133.15,133.11,7.5124]
["bitfinex","SOLUSD",1725177719585,27.5104,133.15,133.11,7.5124]
["bitfinex","SOLUSD",1725177720392,7.5111,133.14,133.1,26.2952]
["bitfinex","SOLUSD",1725177720587,20.0,133.15,133.07,18.7862]
["bitfinex","SOLUSD",1725177720809,7.5124,133.12,133.07,18.7862]
["bitfinex","SOLUSD",1725177722384,7.5128,133.11,133.07,18.7862]
["bitfinex","SOLUSD",1725177722726,11.59538859,133.13,133.07,18.7862]
["bitfinex","SOLUSD",1725177722925,20.0,133.12,133.07,18.7862]
["bitfinex","SOLUSD",1725177723291,7.5132,133.1,133.07,18.7862]
["bitfinex","SOLUSD",1725177724013,7.5127,133.11,133.07,18.7862]
["bitfinex","SOLUSD",1725177724603,20.0,133.12,133.07,26.3008]
["bitfinex","SOLUSD",1725177724604,27.5121,133.12,133.07,26.3008]
["bitfinex","SOLUSD",1725177726897,27.5121,133.12,133.08,7.5142]
["bitfinex","SOLUSD",1725177730313,7.5128,133.11,133.07,26.3008]
["bitfinex","SOLUSD",1725177731605,7.5136,133.1,133.04,64.77082121]
["bitfinex","SOLUSD",1725177731918,27.512,133.12,133.08,7.514]
["bitfinex","SOLUSD",1725177732109,27.512,133.12,133.06,18.7872]
["bitfinex","SOLUSD",1725177732899,20.0,133.12,133.08,18.7849]
["bitfinex","SOLUSD",1725177734318,20.0,133.12,133.09,7.5136]
["bitfinex","SOLUSD",1725177736224,7.5108,133.15,133.1,7.513]
["bitfinex","SOLUSD",1725177736600,23.2019,133.16,133.11,7.5125]
["bitfinex","SOLUSD",1725177736822,7.5099,133.16,133.11,7.5125]
["bitfinex","SOLUSD",1725177737216,7.5104,133.15,133.11,7.5125]
["bitfinex","SOLUSD",1725177737804,20.0,133.14,133.11,7.5125]
["bitfinex","SOLUSD",1725177739025,20.0,133.14,133.12,7.5119]
["bitfinex","SOLUSD",1725177739229,20.0,133.15,133.12,7.5119]
["bitfinex","SOLUSD",1725177741610,20.0,133.15,133.13,7.5113]
["bitfinex","SOLUSD",1725177741810,20.0,133.16,133.13,7.5113]
["bitfinex","SOLUSD",1725177742037,20.0,133.16,133.12,26.2914]
["bitfinex","SOLUSD",1725177744311,27.5098,133.16,133.12,26.2914]
["bitfinex","SOLUSD",1725177745022,7.5103,133.15,133.12,18.7796]
["bitfinex","SOLUSD",1725177745222,7.5103,133.15,133.1,7.5129]
["bitfinex","SOLUSD",1725177746323,7.5103,133.15,133.11,7.5123]
["bitfinex","SOLUSD",1725177747837,27.5099,133.16,133.11,7.5123]
["bitfinex","SOLUSD",1725177749623,7.5103,133.15,133.11,7.5123]
["bitfinex","SOLUSD",1725177751937,27.5112,133.14,133.1,7.5131]
["bitfinex","SOLUSD",1725177752123,7.5112,133.14,133.1,7.5131]
["bitfinex","SOLUSD",1725177753717,27.5099,133.16,133.11,7.5121]
["bitfinex","SOLUSD",1725177760652,31.59538859,133.16,133.07,22.704]
["bitfinex","SOLUSD",1725177760939,7.5115,133.13,133.08,7.5142]
["bitfinex","SOLUSD",1725177761238,7.512,133.12,133.08,7.5142]
["bitfinex","SOLUSD",1725177766230,7.5128,133.11,133.06,18.7878]
["bitfinex","SOLUSD",1725177766552,7.5131,133.1,133.06,18.7878]
["bitfinex","SOLUSD",1725177766848,27.5138,133.09,133.04,7.5163]
["bitfinex","SOLUSD",1725177768156,7.5144,133.08,133.04,7.5163]
["bitfinex","SOLUSD",1725177770242,7.5144,133.08,133.03,18.7923]
["bitfinex","SOLUSD",1725177770440,7.5144,133.08,133.03,26.3092]
["bitfinex","SOLUSD",1725177772057,7.5144,133.08,133.04,7.5163]
["bitfinex","SOLUSD",1725177772851,43.4559,133.09,133.05,7.5158]
["bitfinex","SOLUSD",1725177773657,35.9422,133.09,133.05,7.5158]
["bitfinex","SOLUSD",1725177775455,35.9422,133.09,133.03,18.7923]
["bitfinex","SOLUSD",1725177775456,43.4559,133.09,133.04,7.5165]
["bitfinex","SOLUSD",1725177775653,7.5144,133.08,133.04,7.5165]
["bitfinex","SOLUSD",1725177776661,35.9422,133.09,133.03,26.3093]
["bitfinex","SOLUSD",1725177776855,7.5144,133.08,133.03,26.3093]
["bitfinex","SOLUSD",1725177777355,27.5149,133.07,133.03,18.7923]
["bitfinex","SOLUSD",1725177778054,7.5149,133.07,133.03,18.7923]
["bitfinex","SOLUSD",1725177778742,7.5149,133.07,133.03,26.3092]
["bitfinex","SOLUSD",1725177779139,18.7822,133.11,132.97,7.5204]
["bitfinex","SOLUSD",1725177779140,7.5176,133.02,132.97,7.5204]
["bitfinex","SOLUSD",1725177779346,19.11298859,133.02,132.98,7.5198]
["bitfinex","SOLUSD",1725177779547,19.11298859,133.02,132.97,7.5203]
["bitfinex","SOLUSD",1725177779747,7.5176,133.02,132.97,7.5203]
["bitfinex","SOLUSD",1725177780445,7.5182,133.01,132.97,7.5203]
["bitfinex","SOLUSD",1725177780836,7.5182,133.01,132.96,26.3229]
["bitfinex","SOLUSD",1725177783143,7.5182,133.01,132.97,7.5203]
["bitfinex","SOLUSD",1725177785971,7.5172,133.03,132.98,7.5198]
["bitfinex","SOLUSD",1725177786170,20.0,133.02,132.98,7.5198]
["bitfinex","SOLUSD",1725177787357,27.5177,133.02,132.98,7.5198]
["bitfinex","SOLUSD",1725177790680,20.0,133.02,132.98,7.5198]
["bitfinex","SOLUSD",1725177790981,20.0,133.03,132.98,7.5198]
["bitfinex","SOLUSD",1725177791169,7.5171,133.03,132.98,7.5198]
["bitfinex","SOLUSD",1725177792093,20.0,133.04,132.98,18.7992]
["bitfinex","SOLUSD",1725177792371,20.0,133.04,133.0,7.5186]
["bitfinex","SOLUSD",1725177794360,7.5183,133.01,132.95,18.8034]
["bitfinex","SOLUSD",1725177794587,7.5178,133.02,132.97,7.5203]
["bitfinex","SOLUSD",1725177795161,11.59538859,133.03,132.97,7.5203]
["bitfinex","SOLUSD",1725177795162,7.5183,133.01,132.97,7.5203]
["bitfinex","SOLUSD",1725177797193,7.5178,133.02,132.97,7.5203]
["bitfinex","SOLUSD",1725177799795,7.5178,133.02,132.98,7.5199]
["bitfinex","SOLUSD",1725177801586,16.0874,133.06,132.98,11.59538859]
["bitfinex","SOLUSD",1725177801791,16.0874,133.06,132.99,61.0163]
["bitfinex","SOLUSD",1725177802094,16.0874,133.06,133.03,26.3092]
["bitfinex","SOLUSD",1725177802393,7.5148,133.07,133.03,26.3092]
["bitfinex","SOLUSD",1725177802996,20.0,133.06,133.03,26.3092]
["bitfinex","SOLUSD",1725177804873,34.07478859,133.09,133.04,7.5162]
["bitfinex","SOLUSD",1725177805082,16.3913,133.09,133.04,7.5162]
["bitfinex","SOLUSD",1725177805485,16.3913,133.09,133.03,18.7922]
["bitfinex","SOLUSD",1725177805673,16.3913,133.09,133.04,7.5164]
["bitfinex","SOLUSD",1725177805873,23.905,133.09,133.03,26.3091]
["bitfinex","SOLUSD",1725177806385,20.0,133.08,133.03,26.3091]
["bitfinex","SOLUSD",1725177807598,20.0,133.08,133.04,7.5164]
["bitfinex","SOLUSD",1725177808598,20.0,133.08,133.0,18.7966]
["bitfinex","SOLUSD",1725177808599,11.59538859,133.07,133.0,18.7966]
["bitfinex","SOLUSD",1725177809374,7.5154,133.06,133.01,7.5181]
["bitfinex","SOLUSD",1725177809682,11.59538859,133.03,132.94,6.4382]
["bitfinex","SOLUSD",1725177809881,7.5188,133.0,132.94,6.4382]
["bitfinex","SOLUSD",1725177810082,31.59538859,133.02,132.94,6.4382]
["bitfinex","SOLUSD",1725177811095,7.5182,133.01,132.96,7.5205]
["bitfinex","SOLUSD",1725177811309,27.5177,133.02,132.96,7.5205]
["bitfinex","SOLUSD",1725177812004,27.5177,133.02,132.97,7.5204]
["bitfinex","SOLUSD",1725177812479,20.0,133.02,132.97,18.8001]
["bitfinex","SOLUSD",1725177812676,20.0,133.03,132.97,18.8001]
["bitfinex","SOLUSD",1725177813201,20.0,133.03,132.98,45.0]
["bitfinex","SOLUSD",1725177814401,20.0,133.03,132.99,7.5192]
["bitfinex","SOLUSD",1725177816901,27.5172,133.03,132.99,7.5192]
["bitfinex","SOLUSD",1725177817888,27.5172,133.03,132.98,7.5198]
["bitfinex","SOLUSD",1725177818500,7.5177,133.02,132.98,7.5198]
["bitfinex","SOLUSD",1725177819376,7.5182,133.01,132.97,18.8001]
["bitfinex","SOLUSD",1725177821607,20.0,133.03,132.97,26.3201]
["bitfinex","SOLUSD",1725177821608,7.5178,133.02,132.97,26.3201]
["bitfinex","SOLUSD",1725177826278,7.5178,133.02,132.98,7.5199]
["bitfinex","SOLUSD",1725177826605,27.5172,133.03,132.98,7.5199]
["bitfinex","SOLUSD",1725177828307,20.0,133.03,132.98,15.7594]
["bitfinex","SOLUSD",1725177828479,22.6,133.07,133.03,7.5169]
["bitfinex","SOLUSD",1725177828680,22.6,133.07,133.03,26.309]
["bitfinex","SOLUSD",1725177828681,15.0851,133.07,133.03,26.309]
["bitfinex","SOLUSD",1725177828883,7.5149,133.07,133.03,18.7921]
["bitfinex","SOLUSD",1725177829788,20.0,133.06,133.03,18.7921]
["bitfinex","SOLUSD",1725177830417,27.5154,133.06,133.02,7.5175]
["bitfinex","SOLUSD",1725177830711,27.5154,133.06,133.01,7.5179]
["bitfinex","SOLUSD",1725177831988,7.516,133.05,133.01,7.5179]
["bitfinex","SOLUSD",1725177838307,7.516,133.05,133.01,7.518]
["bitfinex","SOLUSD",1725177840801,7.516,133.05,133.0,26.3151]
["bitfinex","SOLUSD",1725177840996,7.5166,133.04,133.0,26.3151]
["bitfinex","SOLUSD",1725177843929,31.60955707,133.03,132.96,25.4083]
["bitfinex","SOLUSD",1725177844104,7.5183,133.01,132.96,32.9288]
["bitfinex","SOLUSD",1725177844419,7.5177,133.02,132.97,7.5203]
["bitfinex","SOLUSD",1725177848503,7.5182,133.01,132.97,7.5203]
["bitfinex","SOLUSD",1725177850101,7.5191,133.0,132.96,18.8022]
["bitfinex","SOLUSD",1725177850305,7.5196,132.99,132.94,7.5221]
["bitfinex","SOLUSD",1725177850723,7.5196,132.99,132.95,7.5215]
["bitfinex","SOLUSD",1725177855128,15.4989,133.0,132.95,7.5215]
["bitfinex","SOLUSD",1725177855304,23.0177,133.0,132.96,7.5209]
["bitfinex","SOLUSD",1725177855510,23.0177,133.0,132.95,7.5214]
["bitfinex","SOLUSD",1725177855911,7.5182,133.01,132.94,30.41365707]
["bitfinex","SOLUSD",1725177856112,7.5182,133.01,132.95,45.0]
["bitfinex","SOLUSD",1725177857207,7.5178,133.02,132.98,7.5199]
["bitfinex","SOLUSD",1725177857627,7.5178,133.02,132.97,7.5203]
["bitfinex","SOLUSD",1725177857838,7.5185,133.01,132.97,7.5203]
["bitfinex","SOLUSD",1725177861540,7.5185,133.01,132.96,26.3225]
["bitfinex","SOLUSD",1725177863638,7.5191,133.0,132.96,18.8017]
["bitfinex","SOLUSD",1725177865136,19.12865707,133.0,132.96,18.8017]
["bitfinex","SOLUSD",1725177866944,7.5194,132.99,132.96,18.8017]
["bitfinex","SOLUSD",1725177867445,20.0,133.03,132.96,18.8017]
["bitfinex","SOLUSD",1725177867446,7.5183,133.01,132.96,18.8017]
["bitfinex","SOLUSD",1725177867610,27.5188,133.0,132.97,1.34119497]
["bitfinex","SOLUSD",1725177867815,7.5188,133.0,132.97,1.34119497]
["bitfinex","SOLUSD",1725177870246,7.5188,133.0,132.96,26.3223]
["bitfinex","SOLUSD",1725177870618,7.5188,133.0,132.96,18.8017]
["bitfinex","SOLUSD",1725177871733,7.5194,132.99,132.96,18.8017]
["bitfinex","SOLUSD",1725177879147,7.5212,132.96,132.92,13.6028]
["bitfinex","SOLUSD",1725177879444,7.5212,132.96,132.92,7.5232]
["bitfinex","SOLUSD",1725177879665,7.5212,132.96,132.9,16.4364]
["bitfinex","SOLUSD",1725177879666,7.5212,132.96,132.91,7.5237]
["bitfinex","SOLUSD",1725177881459,7.5217,132.95,132.91,7.5237]
["bitfinex","SOLUSD",1725177887730,7.5225,132.94,132.9,26.3346]
["bitfinex","SOLUSD",1725177888449,19.13125707,132.95,132.9,26.3346]
["bitfinex","SOLUSD",1725177890030,7.5226,132.94,132.9,18.8102]
["bitfinex","SOLUSD",1725177899859,7.5226,132.94,132.88,6.1152]
["bitfinex","SOLUSD",1725177899860,11.60955707,132.95,132.88,13.6406]
["bitfinex","SOLUSD",1725177900060,7.5229,132.93,132.88,13.6406]
["bitfinex","SOLUSD",1725177901066,7.5229,132.93,132.89,7.5248]
["bitfinex","SOLUSD",1725177902047,7.5223,132.94,132.89,7.5248]
["bitfinex","SOLUSD",1725177902248,7.5223,132.94,132.9,7.5244]
["bitfinex","SOLUSD",1725177905149,19.13185707,132.94,132.9,7.5244]
["bitfinex","SOLUSD",1725177907545,19.13185707,132.94,132.89,26.3367]
["bitfinex","SOLUSD",1725177909461,7.5233,132.92,132.87,7.5261]
["bitfinex","SOLUSD",1725177909642,11.60955707,132.91,132.87,7.5261]
["bitfinex","SOLUSD",1725177909955,7.5233,132.92,132.87,7.5261]
["bitfinex","SOLUSD",1725177909956,27.5228,132.93,132.87,7.5261]
["bitfinex","SOLUSD",1725177910149,39.13235707,132.93,132.87,7.5261]
["bitfinex","SOLUSD",1725177910543,39.13235707,132.93,132.88,7.5255]
["bitfinex","SOLUSD",1725177910544,27.5228,132.93,132.88,7.5255]
["bitfinex","SOLUSD",1725177910743,20.0,132.93,132.89,7.5249]
["bitfinex","SOLUSD",1725177912040,27.5227,132.93,132.88,7.5255]
["bitfinex","SOLUSD",1725177912446,39.13225707,132.93,132.88,7.5255]
["bitfinex","SOLUSD",1725177912647,7.5235,132.92,132.87,7.5261]
["bitfinex","SOLUSD",1725177913958,7.524,132.91,132.86,26.3429]
["bitfinex","SOLUSD",1725177914463,7.5245,132.9,132.86,18.8164]
["bitfinex","SOLUSD",1725177916265,7.5245,132.9,132.86,26.343]
["bitfinex","SOLUSD",1725177916477,7.524,132.91,132.87,7.5261]
["bitfinex","SOLUSD",1725177917338,7.524,132.91,132.86,18.8164]
["bitfinex","SOLUSD",1725177917568,7.524,132.91,132.86,26.3429]
["bitfinex","SOLUSD",1725177918058,7.5245,132.9,132.86,26.3429]
["bitfinex","SOLUSD",1725177921253,27.5228,132.93,132.86,18.8164]
["bitfinex","SOLUSD",1725177921458,27.5228,132.93,132.88,7.525]
["bitfinex","SOLUSD",1725177925655,39.13235707,132.93,132.9,2.256058]
["bitfinex","SOLUSD",1725177930176,7.5234,132.92,132.9,2.256058]
["bitfinex","SOLUSD",1725177930375,11.60955707,132.91,132.9,2.256058]
["bitfinex","SOLUSD",1725177931276,19.13335707,132.91,132.9,2.256058]
["bitfinex","SOLUSD",1725177931974,39.13335707,132.91,132.9,2.256058]
["bitfinex","SOLUSD",1725177934974,20.0,132.91,132.9,2.256058]
["bitfinex","SOLUSD",1725177935484,7.5234,132.92,132.9,2.256058]
["bitfinex","SOLUSD",1725177937589,7.5228,132.93,132.9,2.256058]
["bitfinex","SOLUSD",1725177937765,20.0,132.92,132.9,2.256058]
["bitfinex","SOLUSD",1725177943384,1.31138486,132.96,132.9,2.256058]
["bitfinex","SOLUSD",1725177943563,7.5201,132.98,132.93,7.5226]
["bitfinex","SOLUSD",1725177944893,27.5205,132.97,132.93,7.5226]
["bitfinex","SOLUSD",1725177945069,27.5205,132.97,132.92,26.3309]
["bitfinex","SOLUSD",1725177952490,27.5205,132.97,132.93,7.5226]
["bitfinex","SOLUSD",1725177953090,20.0,132.97,132.94,7.5221]
["bitfinex","SOLUSD",1725177953391,7.5198,132.99,132.94,7.5221]
["bitfinex","SOLUSD",1725177953392,20.0,132.98,132.94,7.5221]
["bitfinex","SOLUSD",1725177954180,27.5199,132.98,132.94,7.5221]
["bitfinex","SOLUSD",1725177959175,27.5199,132.98,132.93,7.5225]
["bitfinex","SOLUSD",1725177960191,7.5207,132.97,132.93,7.5225]
["bitfinex","SOLUSD",1725177960400,20.0,132.96,132.93,7.5225]
["bitfinex","SOLUSD",1725177963889,20.0,132.96,132.92,18.8078]
["bitfinex","SOLUSD",1725177964073,11.60955707,132.96,132.91,6.6168]
["bitfinex","SOLUSD",1725177964394,20.0,132.95,132.9,2.256058]
["bitfinex","SOLUSD",1725177965508,7.5229,132.93,132.9,2.256058]
["bitfinex","SOLUSD",1725177967879,27.5234,132.92,132.9,2.256058]
["bitfinex","SOLUSD",1725177969782,7.5238,132.91,132.9,2.256058]
["bitfinex","SOLUSD",1725177970082,27.5238,132.91,132.9,2.256058]
["bitfinex","SOLUSD",1725177976381,7.5271,132.86,132.83,16.623]
["bitfinex","SOLUSD",1725177979611,7.5271,132.86,132.82,7.5287]
["bitfinex","SOLUSD",1725177980700,7.5257,132.88,132.84,7.5278]
["bitfinex","SOLUSD",1725177980893,20.0,132.87,132.84,7.5278]
["bitfinex","SOLUSD",1725177981983,20.0,132.87,132.85,7.5272]
["bitfinex","SOLUSD",1725177982184,20.0,132.88,132.85,7.5272]
["bitfinex","SOLUSD",1725177982691,6.1864,132.92,132.85,7.5272]
["bitfinex","SOLUSD",1725177982692,7.5238,132.91,132.87,7.526]
["bitfinex","SOLUSD",1725177983005,7.5238,132.91,132.86,26.3428]
["bitfinex","SOLUSD",1725177983207,7.5246,132.9,132.86,26.3428]
["bitfinex","SOLUSD",1725177988488,7.5239,132.91,132.86,26.3428]
["bitfinex","SOLUSD",1725177988693,20.0,132.9,132.86,26.3428]
["bitfinex","SOLUSD",1725177989801,20.0,132.9,132.87,7.526]
["bitfinex","SOLUSD",1725177991595,27.5244,132.9,132.86,26.343]
["bitfinex","SOLUSD",1725177991906,27.5244,132.9,132.86,18.8163]
["bitfinex","SOLUSD",1725177992092,7.5254,132.89,132.85,23.0775]
["bitfinex","SOLUSD",1725177992786,7.5254,132.89,132.83,18.8205]
["bitfinex","SOLUSD",1725177993286,7.5256,132.88,132.83,18.8205]
["bitfinex","SOLUSD",1725177995312,7.5256,132.88,132.84,7.5277]
["bitfinex","SOLUSD",1725177996412,7.5261,132.87,132.83,26.3488]
["bitfinex","SOLUSD",1725177996592,7.5261,132.87,132.83,18.8205]
["bitfinex","SOLUSD",1725177997503,7.5267,132.86,132.82,21.1218]
["bitfinex","SOLUSD",1725177997822,7.5267,132.86,132.81,7.5294]
["bitfinex","SOLUSD",1725177999312,7.5263,132.87,132.82,7.5288]
["bitfinex","SOLUSD",1725177999618,7.5263,132.87,132.83,7.5283]
["bitfinex","SOLUSD",1725178001391,7.5263,132.87,132.8,18.8243]
["bitfinex","SOLUSD",1725178001591,7.5263,132.87,132.82,7.5288]
["bitfinex","SOLUSD",1725178004318,7.5257,132.88,132.83,7.5283]
["bitfinex","SOLUSD",1725178004523,20.0,132.87,132.83,7.5283]
["bitfinex","SOLUSD",1725178004818,20.0,132.87,132.84,7.5277]
["bitfinex","SOLUSD",1725178005195,27.5257,132.88,132.84,7.5277]
["bitfinex","SOLUSD",1725178006897,27.5257,132.88,132.83,7.5282]
["bitfinex","SOLUSD",1725178007418,27.5257,132.88,132.84,7.5276]
["bitfinex","SOLUSD",1725178011712,27.5257,132.88,132.83,7.5282]
["bitfinex","SOLUSD",1725178012238,19.13575707,132.87,132.82,26.3505]
["bitfinex","SOLUSD",1725178012919,7.5262,132.87,132.82,26.3505]
["bitfinex","SOLUSD",1725178020503,1.31202164,132.9,132.84,18.819]
["bitfinex","SOLUSD",1725178020728,28.24985707,132.92,132.84,18.819]
["bitfinex","SOLUSD",1725178021527,7.525,132.9,132.86,7.5265]
["bitfinex","SOLUSD",1725178022114,7.5251,132.89,132.85,7.5271]
["bitfinex","SOLUSD",1725178023325,19.13415707,132.9,132.85,7.5271]
["bitfinex","SOLUSD",1725178025226,19.13415707,132.9,132.86,7.5266]
["bitfinex","SOLUSD",1725178025439,7.5246,132.9,132.86,7.5266]
["bitfinex","SOLUSD",1725178025929,47.05835707,132.92,132.84,26.3462]
["bitfinex","SOLUSD",1725178026140,7.525,132.89,132.84,26.3462]
["bitfinex","SOLUSD",1725178029027,11.60955707,132.9,132.84,18.819]
["bitfinex","SOLUSD",1725178029342,11.60955707,132.9,132.81,18.8236]
["bitfinex","SOLUSD",1725178029841,7.5257,132.88,132.83,7.5279]
["bitfinex","SOLUSD",1725178034141,7.5257,132.88,132.81,18.8236]
["bitfinex","SOLUSD",1725178034319,7.5276,132.85,132.81,18.8236]
["bitfinex","SOLUSD",1725178034522,7.5276,132.85,132.81,18.3236]
["bitfinex","SOLUSD",1725178035242,11.60955707,132.82,132.75,18.8319]
["bitfinex","SOLUSD",1725178035960,7.5306,132.79,132.74,7.5334]
["bitfinex","SOLUSD",1725178036319,7.5306,132.79,132.73,23.4229]
["bitfinex","SOLUSD",1725178036520,7.5314,132.78,132.73,23.4229]
["bitfinex","SOLUSD",1725178036833,11.60955707,132.82,132.72,18.8358]
["bitfinex","SOLUSD",1725178036834,7.5323,132.76,132.72,18.8358]
["bitfinex","SOLUSD",1725178037650,7.5319,132.77,132.72,26.3702]
["bitfinex","SOLUSD",1725178038023,7.5311,132.79,132.73,7.5338]
["bitfinex","SOLUSD",1725178038226,7.5311,132.79,132.72,18.8358]
["bitfinex","SOLUSD",1725178039143,7.5311,132.79,132.74,7.5333]
["bitfinex","SOLUSD",1725178039458,7.5313,132.78,132.74,7.5333]
["bitfinex","SOLUSD",1725178039947,7.5313,132.78,132.73,7.5339]
["bitfinex","SOLUSD",1725178040441,7.5313,132.78,132.73,7.5338]
["bitfinex","SOLUSD",1725178044048,7.5318,132.77,132.73,7.5338]
["bitfinex","SOLUSD",1725178044423,7.5318,132.77,132.72,26.3704]
["bitfinex","SOLUSD",1725178046646,7.5317,132.78,132.73,7.5338]
["bitfinex","SOLUSD",1725178048249,7.5306,132.8,132.75,23.6347]
["bitfinex","SOLUSD",1725178053448,7.531,132.79,132.75,16.1019]
["bitfinex","SOLUSD",1725178056957,7.5313,132.78,132.75,16.1019]
["bitfinex","SOLUSD",1725178057157,7.5313,132.78,132.74,18.8325]
["bitfinex","SOLUSD",1725178058956,7.5319,132.77,132.74,18.8325]
["bitfinex","SOLUSD",1725178060161,7.5319,132.77,132.72,23.6364]
["bitfinex","SOLUSD",1725178065951,7.5319,132.77,132.73,7.5339]
["bitfinex","SOLUSD",1725178066262,7.5314,132.78,132.73,7.5339]
["bitfinex","SOLUSD",1725178066759,7.5321,132.77,132.73,7.5339]
["bitfinex","SOLUSD",1725178067462,11.60955707,132.78,132.72,23.6363]
["bitfinex","SOLUSD",1725178067463,7.5324,132.76,132.72,23.6363]
["bitfinex","SOLUSD",1725178070649,7.532,132.77,132.72,23.6363]
["bitfinex","SOLUSD",1725178070958,7.532,132.77,132.73,7.5338]
["bitfinex","SOLUSD",1725178073351,19.14095707,132.78,132.74,7.5333]
["bitfinex","SOLUSD",1725178073863,7.5314,132.78,132.74,7.5333]
["bitfinex","SOLUSD",1725178078241,7.5318,132.77,132.73,26.3684]
["bitfinex","SOLUSD",1725178081063,7.5324,132.76,132.73,18.8345]
["bitfinex","SOLUSD",1725178085167,7.5319,132.77,132.73,26.3685]
["bitfinex","SOLUSD",1725178086075,16.3711,132.83,132.75,25.2109]
["bitfinex","SOLUSD",1725178086371,7.5294,132.82,132.76,61.1959]
["bitfinex","SOLUSD",1725178086545,46.32415707,132.87,132.77,18.8285]
["bitfinex","SOLUSD",1725178086741,46.32415707,132.87,132.78,45.0]
["bitfinex","SOLUSD",1725178086958,7.528,132.84,132.79,7.5305]
["bitfinex","SOLUSD",1725178087268,7.5286,132.83,132.78,7.5311]
["bitfinex","SOLUSD",1725178088976,19.13815707,132.83,132.78,7.5311]
["bitfinex","SOLUSD",1725178089472,7.5292,132.82,132.78,7.5311]
["bitfinex","SOLUSD",1725178092161,11.60955707,132.84,132.77,26.3601]
["bitfinex","SOLUSD",1725178092364,7.5296,132.81,132.77,26.3601]
["bitfinex","SOLUSD",1725178094776,7.529,132.82,132.78,7.531]
["bitfinex","SOLUSD",1725178095474,7.529,132.82,132.77,26.3602]
["bitfinex","SOLUSD",1725178099571,7.5295,132.81,132.77,26.3602]
["bitfinex","SOLUSD",1725178102283,7.5291,132.82,132.77,26.3602]
["bitfinex","SOLUSD",1725178103085,31.60955707,132.83,132.76,16.1959]
["bitfinex","SOLUSD",1725178103288,7.5296,132.81,132.76,23.7282]
["bitfinex","SOLUSD",1725178105062,7.5303,132.8,132.76,23.7282]
["bitfinex","SOLUSD",1725178105375,7.5303,132.8,132.76,16.1959]
["bitfinex","SOLUSD",1725178107462,7.5307,132.79,132.75,6.3788]
["bitfinex","SOLUSD",1725178110991,7.5313,132.78,132.75,6.3788]
["bitfinex","SOLUSD",1725178119692,7.5313,132.78,132.74,26.3662]
["bitfinex","SOLUSD",1725178120495,7.5313,132.78,132.74,18.8328]
["bitfinex","SOLUSD",1725178122166,1.31288074,132.82,132.75,6.1628]
["bitfinex","SOLUSD",1725178122371,8.84198074,132.82,132.76,15.8657]
["bitfinex","SOLUSD",1725178122572,7.5291,132.82,132.76,23.3979]
["bitfinex","SOLUSD",1725178122990,7.5297,132.81,132.77,7.5315]
["bitfinex","SOLUSD",1725178126070,1.31266918,132.84,132.79,7.5306]
["bitfinex","SOLUSD",1725178127279,7.5285,132.83,132.79,7.5306]
["bitfinex","SOLUSD",1725178127487,20.0,132.82,132.78,26.3589]
["bitfinex","SOLUSD",1725178130096,20.0,132.82,132.79,7.5305]
["bitfinex","SOLUSD",1725178130278,20.0,132.83,132.79,7.5305]
["bitfinex","SOLUSD",1725178130478,1.31266918,132.84,132.79,7.5305]
["bitfinex","SOLUSD",1725178131396,7.5284,132.83,132.79,7.5305]
["bitfinex","SOLUSD",1725178131595,20.0,132.82,132.79,7.5305]
["bitfinex","SOLUSD",1725178132200,28.84066918,132.84,132.79,7.5305]
["bitfinex","SOLUSD",1725178138489,28.84066918,132.84,132.78,18.8278]
["bitfinex","SOLUSD",1725178138490,20.0,132.84,132.81,15.1635]
["bitfinex","SOLUSD",1725178140603,7.5268,132.86,132.81,22.6929]
["bitfinex","SOLUSD",1725178140914,20.0,132.85,132.81,22.6929]
["bitfinex","SOLUSD",1725178141913,7.5268,132.86,132.81,22.6929]
["bitfinex","SOLUSD",1725178142099,20.0,132.85,132.81,22.6929]
["bitfinex","SOLUSD",1725178143299,27.5273,132.85,132.81,15.1635]
["bitfinex","SOLUSD",1725178143827,7.5281,132.84,132.81,15.1635]
["bitfinex","SOLUSD",1725178144099,7.5281,132.84,132.8,24.9824]
["bitfinex","SOLUSD",1725178146934,7.5281,132.84,132.8,6.1579]
["bitfinex","SOLUSD",1725178146935,7.5291,132.82,132.8,6.1579]
["bitfinex","SOLUSD",1725178148923,7.5291,132.82,132.78,22.6946]
["bitfinex","SOLUSD",1725178150911,7.5291,132.82,132.78,15.1635]
["bitfinex","SOLUSD",1725178157538,7.5291,132.82,132.78,22.6945]
["bitfinex","SOLUSD",1725178160621,7.5284,132.83,132.78,22.6945]
["bitfinex","SOLUSD",1725178160926,7.5284,132.83,132.79,7.5306]
["bitfinex","SOLUSD",1725178167348,7.5279,132.84,132.8,7.53]
["bitfinex","SOLUSD",1725178167546,20.0,132.83,132.8,7.53]
["bitfinex","SOLUSD",1725178171254,20.0,132.83,132.79,7.5305]
["bitfinex","SOLUSD",1725178173446,27.5284,132.83,132.79,7.5305]
["bitfinex","SOLUSD",1725178175043,27.5284,132.83,132.78,15.1635]
["bitfinex","SOLUSD",1725178175044,7.5296,132.81,132.78,15.1635]
["bitfinex","SOLUSD",1725178179929,32.9222849,132.83,132.78,15.1635]
["bitfinex","SOLUSD",1725178180133,7.529,132.82,132.78,15.1635]
["bitfinex","SOLUSD",1725178182558,7.529,132.82,132.77,33.0079]
["bitfinex","SOLUSD",1725178182559,7.5301,132.8,132.77,25.4764]
["bitfinex","SOLUSD",1725178186233,7.5301,132.8,132.77,18.8294]
["bitfinex","SOLUSD",1725178186639,7.5301,132.8,132.75,23.0403]
["bitfinex","SOLUSD",1725178191355,7.5296,132.81,132.77,7.5317]
["bitfinex","SOLUSD",1725178197258,7.5301,132.8,132.76,7.5322]
["bitfinex","SOLUSD",1725178201656,21.31272783,132.83,132.76,18.8299]
["bitfinex","SOLUSD",1725178201862,20.0,132.82,132.77,6.0719]
["bitfinex","SOLUSD",1725178203373,7.5278,132.84,132.79,7.5306]
["bitfinex","SOLUSD",1725178203546,20.0,132.83,132.79,7.5306]
["bitfinex","SOLUSD",1725178206161,1.31236156,132.86,132.8,18.824]
["bitfinex","SOLUSD",1725178206467,1.31236156,132.86,132.82,7.5288]
["bitfinex","SOLUSD",1725178206671,21.31236156,132.86,132.82,7.5288]
["bitfinex","SOLUSD",1725178207059,1.31236156,132.86,132.82,7.5288]
["bitfinex","SOLUSD",1725178208352,21.31236156,132.86,132.82,7.5288]
["bitfinex","SOLUSD",1725178208755,20.0,132.86,132.82,7.5288]
["bitfinex","SOLUSD",1725178209893,27.5267,132.86,132.81,7.5294]
["bitfinex","SOLUSD",1725178210047,20.0,132.86,132.8,18.824]
["bitfinex","SOLUSD",1725178210448,20.0,132.86,132.82,7.5288]
["bitfinex","SOLUSD",1725178213476,27.5267,132.86,132.81,13.6527]
["bitfinex","SOLUSD",1725178214380,20.0,132.86,132.8,18.824]
["bitfinex","SOLUSD",1725178215269,7.5278,132.84,132.8,26.3541]
["bitfinex","SOLUSD",1725178215658,7.5273,132.85,132.8,26.3541]
["bitfinex","SOLUSD",1725178216857,20.0,132.86,132.81,7.5294]
["bitfinex","SOLUSD",1725178217257,27.5269,132.86,132.81,7.5294]
["bitfinex","SOLUSD",1725178217462,27.5269,132.86,132.8,18.824]
["bitfinex","SOLUSD",1725178219359,27.5269,132.86,132.81,7.5291]
["bitfinex","SOLUSD",1725178223682,7.5274,132.85,132.81,7.5291]
["bitfinex","SOLUSD",1725178225887,7.5268,132.86,132.82,7.5289]
["bitfinex","SOLUSD",1725178227078,7.526,132.88,132.82,18.8218]
["bitfinex","SOLUSD",1725178227278,20.0,132.87,132.82,18.8218]
["bitfinex","SOLUSD",1725178227479,7.5239,132.91,132.84,34.8246]
["bitfinex","SOLUSD",1725178227658,7.5239,132.91,132.86,7.5262]
["bitfinex","SOLUSD",1725178231781,55.31094184,132.94,132.87,18.8153]
["bitfinex","SOLUSD",1725178231782,7.5233,132.92,132.87,18.8153]
["bitfinex","SOLUSD",1725178231980,20.0,132.91,132.87,26.3413]
["bitfinex","SOLUSD",1725178232892,27.5239,132.91,132.87,26.3413]
["bitfinex","SOLUSD",1725178234283,27.5239,132.91,132.87,18.8153]
["bitfinex","SOLUSD",1725178235290,11.60955707,132.9,132.83,18.8197]
["bitfinex","SOLUSD",1725178235593,7.5257,132.88,132.82,14.0332]
["bitfinex","SOLUSD",1725178235772,11.60955707,132.9,132.82,14.0332]
["bitfinex","SOLUSD",1725178235973,20.0,132.89,132.82,14.0332]
["bitfinex","SOLUSD",1725178237275,20.0,132.89,132.83,7.5282]
["bitfinex","SOLUSD",1725178238300,7.5256,132.88,132.83,7.5282]
["bitfinex","SOLUSD",1725178238795,27.5251,132.89,132.84,7.5274]
["bitfinex","SOLUSD",1725178238981,7.5256,132.88,132.82,32.8545]
["bitfinex","SOLUSD",1725178239479,7.5263,132.87,132.82,32.8545]
["bitfinex","SOLUSD",1725178239795,7.5263,132.87,132.82,26.3501]
["bitfinex","SOLUSD",1725178240178,35.318,132.89,132.82,18.8216]
["bitfinex","SOLUSD",1725178240498,11.60955707,132.88,132.82,18.8216]
["bitfinex","SOLUSD",1725178240693,7.5272,132.85,132.8,23.5354]
["bitfinex","SOLUSD",1725178241282,7.5272,132.85,132.8,7.5296]
["bitfinex","SOLUSD",1725178242588,35.318,132.89,132.79,25.3305]
["bitfinex","SOLUSD",1725178242589,7.5279,132.84,132.79,26.3566]
["bitfinex","SOLUSD",1725178246079,7.5279,132.84,132.8,1.10087849]
["bitfinex","SOLUSD",1725178247681,7.5279,132.84,132.79,26.3566]
["bitfinex","SOLUSD",1725178250200,7.5279,132.84,132.8,7.5299]
["bitfinex","SOLUSD",1725178253986,7.5271,132.86,132.82,7.5289]
["bitfinex","SOLUSD",1725178255097,7.5271,132.86,132.81,7.5294]
["bitfinex","SOLUSD",1725178255906,7.5273,132.85,132.81,7.5294]
["bitfinex","SOLUSD",1725178256087,7.5273,132.85,132.8,7.5299]
["bitfinex","SOLUSD",1725178257419,7.5279,132.84,132.8,7.5299]
["bitfinex","SOLUSD",1725178257802,7.5279,132.84,132.79,26.3567]
["bitfinex","SOLUSD",1725178271798,7.5279,132.84,132.8,1.50573069]
["bitfinex","SOLUSD",1725178272422,7.5279,132.84,132.79,26.3567]
["bitfinex","SOLUSD",1725178276708,7.5279,132.84,132.8,7.53]
["bitfinex","SOLUSD",1725178278619,7.5273,132.85,132.8,7.53]
["bitfinex","SOLUSD",1725178284305,7.528,132.84,132.8,7.53]
["bitfinex","SOLUSD",1725178284509,7.528,132.84,132.79,26.3566]
["bitfinex","SOLUSD",1725178298126,27.94645707,132.85,132.79,18.8261]
["bitfinex","SOLUSD",1725178298127,23.8642,132.85,132.79,18.8261]
["bitfinex","SOLUSD",1725178299426,23.8642,132.85,132.81,7.5294]
["bitfinex","SOLUSD",1725178300332,23.8642,132.85,132.8,7.53]
["bitfinex","SOLUSD",1725178300638,7.528,132.84,132.8,7.53]
["bitfinex","SOLUSD",1725178307327,16.3369,132.85,132.79,18.8261]
["bitfinex","SOLUSD",1725178308242,7.5279,132.84,132.79,18.8261]
["bitfinex","SOLUSD",1725178308456,7.5279,132.84,132.79,26.3566]
["bitfinex","SOLUSD",1725178308943,23.8642,132.85,132.79,18.8261]
["bitfinex","SOLUSD",1725178309148,23.8642,132.85,132.8,7.5297]
["bitfinex","SOLUSD",1725178310949,7.5279,132.84,132.8,7.5297]
["bitfinex","SOLUSD",1725178322050,7.5279,132.84,132.79,26.3567]
["bitfinex","SOLUSD",1725178323052,7.5284,132.83,132.79,26.3567]
["bitfinex","SOLUSD",1725178323255,7.5284,132.83,132.79,18.8261]
["bitfinex","SOLUSD",1725178325360,7.529,132.82,132.79,18.8261]
["bitfinex","SOLUSD",1725178325539,7.529,132.82,132.78,7.5311]
["bitfinex","SOLUSD",1725178325937,7.529,132.82,132.77,16.0058]
["bitfinex","SOLUSD",1725178325938,7.529,132.82,132.77,23.5375]
["bitfinex","SOLUSD",1725178326662,7.5296,132.81,132.77,16.0058]
["bitfinex","SOLUSD",1725178327364,7.5296,132.81,132.77,23.5376]
["bitfinex","SOLUSD",1725178327538,7.5296,132.81,132.76,18.8303]
["bitfinex","SOLUSD",1725178329368,7.5296,132.81,132.76,26.3626]
["bitfinex","SOLUSD",1725178330064,7.5305,132.8,132.76,18.8303]
["bitfinex","SOLUSD",1725178330258,7.5307,132.79,132.74,22.8772]
["bitfinex","SOLUSD",1725178330565,7.5307,132.79,132.74,7.5334]
["bitfinex","SOLUSD",1725178330957,7.5313,132.78,132.73,26.3684]
["bitfinex","SOLUSD",1725178334145,19.14085707,132.78,132.73,26.3684]
["bitfinex","SOLUSD",1725178335867,23.9615,132.77,132.73,18.8345]
["bitfinex","SOLUSD",1725178336056,7.5329,132.76,132.71,7.5347]
["bitfinex","SOLUSD",1725178337665,7.5336,132.74,132.7,18.8388]
["bitfinex","SOLUSD",1725178337961,6.5811,132.75,132.69,7.5362]
["bitfinex","SOLUSD",1725178338152,7.5351,132.72,132.67,26.48264693]
["bitfinex","SOLUSD",1725178339068,16.4296,132.77,132.69,18.84]
["bitfinex","SOLUSD",1725178339359,20.0,132.76,132.7,7.5352]
["bitfinex","SOLUSD",1725178340245,7.5329,132.75,132.7,7.5352]
["bitfinex","SOLUSD",1725178350953,7.5336,132.74,132.7,7.5352]
["bitfinex","SOLUSD",1725178363079,8.84363746,132.75,132.7,7.5352]
["bitfinex","SOLUSD",1725178364292,8.84363746,132.75,132.71,52.5351]
["bitfinex","SOLUSD",1725178364683,7.5329,132.75,132.71,52.5351]
["bitfinex","SOLUSD",1725178368069,7.5329,132.75,132.71,7.5351]
["bitfinex","SOLUSD",1725178369380,1.31061738,132.78,132.73,11.60955707]
["bitfinex","SOLUSD",1725178369585,15.2339,132.84,132.74,45.0]
["bitfinex","SOLUSD",1725178369895,11.60955707,132.85,132.75,33.30265707]
["bitfinex","SOLUSD",1725178369896,12.91968075,132.85,132.75,33.30265707]
["bitfinex","SOLUSD",1725178370093,12.91968075,132.85,132.76,45.0]
["bitfinex","SOLUSD",1725178370298,12.91968075,132.85,132.77,1.50596418]
["bitfinex","SOLUSD",1725178371197,12.91968075,132.85,132.77,7.5318]
["bitfinex","SOLUSD",1725178371400,11.60955707,132.83,132.75,40.5245]
["bitfinex","SOLUSD",1725178371786,7.53,132.81,132.76,7.5323]
["bitfinex","SOLUSD",1725178372396,7.5301,132.8,132.76,7.5323]
["bitfinex","SOLUSD",1725178373995,7.5301,132.8,132.75,48.0573]
["bitfinex","SOLUSD",1725178374195,7.5307,132.79,132.75,40.5245]
["bitfinex","SOLUSD",1725178377983,7.5307,132.79,132.72,48.3082]
["bitfinex","SOLUSD",1725178377984,7.5313,132.78,132.72,48.3082]
["bitfinex","SOLUSD",1725178378889,7.5324,132.76,132.72,48.3082]
["bitfinex","SOLUSD",1725178379093,7.5324,132.76,132.72,21.938]
["bitfinex","SOLUSD",1725178379394,7.533,132.75,132.7,7.5356]
["bitfinex","SOLUSD",1725178383296,7.5335,132.74,132.69,48.3144]
["bitfinex","SOLUSD",1725178393682,11.60955707,132.75,132.69,15.3842]
["bitfinex","SOLUSD",1725178393879,11.60955707,132.75,132.66,48.4683]
["bitfinex","SOLUSD",1725178394300,7.5352,132.71,132.66,48.4683]
["bitfinex","SOLUSD",1725178395002,7.5352,132.71,132.67,7.5373]
["bitfinex","SOLUSD",1725178396802,7.5347,132.72,132.67,7.5373]
["bitfinex","SOLUSD",1725178400607,34.9483,132.77,132.68,18.8414]
["bitfinex","SOLUSD",1725178400909,7.5333,132.75,132.7,7.5356]
["bitfinex","SOLUSD",1725178401090,7.5333,132.75,132.71,1.50674655]
["bitfinex","SOLUSD",1725178402612,7.5333,132.75,132.7,7.5356]
["bitfinex","SOLUSD",1725178403391,7.5333,132.75,132.71,1.38477065]
["bitfinex","SOLUSD",1725178403906,7.5333,132.75,132.7,7.5356]
["bitfinex","SOLUSD",1725178404305,7.5336,132.74,132.7,7.5356]
["bitfinex","SOLUSD",1725178407018,9.81366998,132.79,132.71,19.14455707]
["bitfinex","SOLUSD",1725178407202,7.93890156,132.79,132.71,19.14455707]
["bitfinex","SOLUSD",1725178407796,7.5324,132.76,132.71,19.14455707]
["bitfinex","SOLUSD",1725178409123,7.5318,132.78,132.72,52.5341]
["bitfinex","SOLUSD",1725178409420,7.5318,132.77,132.72,52.5341]
["bitfinex","SOLUSD",1725178412896,1.31070156,132.79,132.72,63.8354]
["bitfinex","SOLUSD",1725178413228,7.5319,132.77,132.72,63.8354]
["bitfinex","SOLUSD",1725178414110,7.5324,132.76,132.72,63.8354]
["bitfinex","SOLUSD",1725178422311,7.5331,132.75,132.7,29.1843]
["bitfinex","SOLUSD",1725178423612,7.5331,132.75,132.71,45.0]
["bitfinex","SOLUSD",1725178428007,26.86865707,132.8,132.7,21.6487]
["bitfinex","SOLUSD",1725178428319,7.5335,132.74,132.7,21.6487]
["bitfinex","SOLUSD",1725178435118,7.5343,132.73,132.69,18.8402]
["bitfinex","SOLUSD",1725178435502,27.35835707,132.76,132.68,7.5368]
["bitfinex","SOLUSD",1725178435503,7.5347,132.72,132.68,7.5368]
["bitfinex","SOLUSD",1725178435702,7.5347,132.72,132.67,29.1354]
["bitfinex","SOLUSD",1725178436330,7.5355,132.71,132.66,26.3822]
["bitfinex","SOLUSD",1725178437630,7.5355,132.71,132.67,45.0]
["bitfinex","SOLUSD",1725178442010,7.5355,132.71,132.67,52.5374]
["bitfinex","SOLUSD",1725178442435,7.5347,132.72,132.68,7.5368]
["bitfinex","SOLUSD",1725178442626,7.5342,132.73,132.68,7.5368]
["bitfinex","SOLUSD",1725178442929,20.0,132.72,132.68,7.5368]
["bitfinex","SOLUSD",1725178443714,27.5347,132.72,132.68,7.5368]
["bitfinex","SOLUSD",1725178444014,27.5347,132.72,132.67,52.5373]
["bitfinex","SOLUSD",1725178445059,20.0,132.72,132.68,7.5368]
["bitfinex","SOLUSD",1725178445337,7.5342,132.73,132.69,45.0]
["bitfinex","SOLUSD",1725178445838,7.5342,132.73,132.68,7.5368]
["bitfinex","SOLUSD",1725178446340,7.5348,132.72,132.68,7.5368]
["bitfinex","SOLUSD",1725178448850,7.5348,132.72,132.67,7.5373]
["bitfinex","SOLUSD",1725178449021,7.5348,132.72,132.68,45.0]
["bitfinex","SOLUSD",1725178452342,7.5348,132.72,132.67,7.5373]
["bitfinex","SOLUSD",1725178452945,7.5348,132.72,132.66,18.8443]
["bitfinex","SOLUSD",1725178452946,7.5337,132.74,132.66,30.45385707]
["bitfinex","SOLUSD",1725178453121,27.5342,132.73,132.68,7.5369]
["bitfinex","SOLUSD",1725178453721,27.5342,132.73,132.69,45.0]
["bitfinex","SOLUSD",1725178456135,7.5346,132.72,132.68,7.5369]
["bitfinex","SOLUSD",1725178457224,7.5346,132.72,132.67,7.5374]
["bitfinex","SOLUSD",1725178473551,7.5346,132.72,132.68,7.5368]
["bitfinex","SOLUSD",1725178473752,7.5346,132.72,132.69,0.60229325]
["bitfinex","SOLUSD",1725178475265,27.5341,132.73,132.69,0.60229325]
["bitfinex","SOLUSD",1725178475446,27.5341,132.73,132.69,8.13849325]
["bitfinex","SOLUSD",1725178475646,27.5341,132.73,132.7,0.60224785]
["bitfinex","SOLUSD",1725178476279,27.72855707,132.72,132.67,7.5374]
["bitfinex","SOLUSD",1725178476460,7.5352,132.71,132.66,26.3822]
["bitfinex","SOLUSD",1725178478969,7.5352,132.71,132.67,1.50716169]
["bitfinex","SOLUSD",1725178479169,7.5352,132.71,132.68,1.50716169]
["bitfinex","SOLUSD",1725178479971,23.6537,132.72,132.68,1.50716169]
["bitfinex","SOLUSD",1725178480165,23.6537,132.72,132.67,7.5373]
["bitfinex","SOLUSD",1725178481756,23.6537,132.72,132.68,52.5369]
["bitfinex","SOLUSD",1725178484865,7.5352,132.71,132.66,26.3819]
["bitfinex","SOLUSD",1725178486169,7.5352,132.71,132.67,52.5373]
["bitfinex","SOLUSD",1725178486867,23.6536,132.72,132.67,52.5373]
["bitfinex","SOLUSD",1725178494673,7.5354,132.71,132.67,52.5373]
["bitfinex","SOLUSD",1725178494854,16.119,132.72,132.66,18.8443]
["bitfinex","SOLUSD",1725178494855,7.5358,132.7,132.66,18.8443]
["bitfinex","SOLUSD",1725178496664,11.60955707,132.71,132.65,7.5381]
["bitfinex","SOLUSD",1725178496665,7.5365,132.69,132.65,7.5381]
["bitfinex","SOLUSD",1725178497050,19.14485707,132.71,132.66,7.5377]
["bitfinex","SOLUSD",1725178502684,7.5359,132.7,132.65,26.3844]
["bitfinex","SOLUSD",1725178502867,20.0,132.69,132.65,26.3844]
["bitfinex","SOLUSD",1725178506989,16.119,132.72,132.68,7.5369]
["bitfinex","SOLUSD",1725178507157,16.119,132.72,132.66,45.0]
["bitfinex","SOLUSD",1725178507158,20.0,132.71,132.69,7.5362]
["bitfinex","SOLUSD",1725178507360,20.0,132.72,132.69,7.5362]
["bitfinex","SOLUSD",1725178507592,20.0,132.72,132.7,1.24129335]
["bitfinex","SOLUSD",1725178508071,20.0,132.73,132.7,1.24129335]
["bitfinex","SOLUSD",1725178508986,20.0,132.73,132.69,7.5362]
["bitfinex","SOLUSD",1725178509284,27.5341,132.73,132.69,7.5362]
["bitfinex","SOLUSD",1725178511456,7.5347,132.72,132.67,26.3804]
["bitfinex","SOLUSD",1725178512767,27.5341,132.73,132.68,7.5366]
["bitfinex","SOLUSD",1725178513084,26.7937,132.73,132.68,7.5366]
["bitfinex","SOLUSD",1725178514074,26.7937,132.73,132.69,1.40919586]
["bitfinex","SOLUSD",1725178514463,26.7937,132.73,132.69,8.94539586]
["bitfinex","SOLUSD",1725178514464,19.2596,132.73,132.69,8.94539586]
["bitfinex","SOLUSD",1725178515792,19.2596,132.73,132.69,7.5362]
["bitfinex","SOLUSD",1725178516267,26.7938,132.73,132.68,7.5368]
["bitfinex","SOLUSD",1725178516468,26.7938,132.73,132.69,45.0]
["bitfinex","SOLUSD",1725178517163,26.7938,132.73,132.68,7.5368]
["bitfinex","SOLUSD",1725178523788,19.2596,132.73,132.65,7.538]
["bitfinex","SOLUSD",1725178523976,6.5797,132.73,132.65,7.538]
["bitfinex","SOLUSD",1725178524175,20.0,132.72,132.65,7.538]
["bitfinex","SOLUSD",1725178524377,7.5358,132.7,132.65,7.538]
["bitfinex","SOLUSD",1725178527081,7.5358,132.7,132.66,7.5378]
["bitfinex","SOLUSD",1725178527281,23.4256,132.71,132.66,52.5378]
["bitfinex","SOLUSD",1725178527490,20.0,132.7,132.66,52.5378]
["bitfinex","SOLUSD",1725178533385,7.5364,132.69,132.66,45.0]
["bitfinex","SOLUSD",1725178533584,7.5364,132.69,132.65,45.0]
["bitfinex","SOLUSD",1725178534305,7.5364,132.69,132.65,52.5385]
["bitfinex","SOLUSD",1725178536509,27.5359,132.7,132.65,52.5385]
["bitfinex","SOLUSD",1725178538307,27.5359,132.7,132.65,7.5385]
["bitfinex","SOLUSD",1725178538519,7.5364,132.69,132.65,7.5385]
["bitfinex","SOLUSD",1725178539001,7.5364,132.69,132.66,1.50745823]
["bitfinex","SOLUSD",1725178540611,7.5364,132.69,132.65,7.5385]
["bitfinex","SOLUSD",1725178540816,7.5364,132.69,132.65,9.04595493]
["bitfinex","SOLUSD",1725178541914,7.5364,132.69,132.65,7.5385]
["bitfinex","SOLUSD",1725178545708,7.5364,132.69,132.65,9.04597942]
["bitfinex","SOLUSD",1725178546026,27.5358,132.7,132.66,9.04537965]
["bitfinex","SOLUSD",1725178547028,27.5358,132.7,132.67,1.50732327]
["bitfinex","SOLUSD",1725178551448,20.0,132.7,132.67,9.04472327]
["bitfinex","SOLUSD",1725178551654,20.0,132.7,132.68,1.50718917]
["bitfinex","SOLUSD",1725178553051,20.0,132.7,132.67,7.5374]
["bitfinex","SOLUSD",1725178553941,20.0,132.7,132.66,7.5379]
["bitfinex","SOLUSD",1725178557144,27.536,132.7,132.66,7.5379]
["bitfinex","SOLUSD",1725178559631,20.0,132.7,132.66,7.5379]
["bitfinex","SOLUSD",1725178560449,20.0,132.7,132.67,1.25534746]
["bitfinex","SOLUSD",1725178560863,20.0,132.7,132.67,1.50721067]
["bitfinex","SOLUSD",1725178564179,20.0,132.7,132.68,1.50717817]
["bitfinex","SOLUSD",1725178564582,20.0,132.7,132.67,7.5374]
["bitfinex","SOLUSD",1725178565582,1.30986036,132.72,132.68,18.8416]
["bitfinex","SOLUSD",1725178565755,15.2294,132.74,132.68,63.8416]
["bitfinex","SOLUSD",1725178566088,15.2294,132.74,132.7,7.5355]
["bitfinex","SOLUSD",1725178567276,20.0,132.73,132.7,7.5355]
["bitfinex","SOLUSD",1725178575797,20.0,132.73,132.71,7.5351]
["bitfinex","SOLUSD",1725178576272,20.0,132.73,132.7,26.3744]
["bitfinex","SOLUSD",1725178577590,20.0,132.73,132.71,7.5351]
["bitfinex","SOLUSD",1725178577797,7.533,132.75,132.71,7.5351]
["bitfinex","SOLUSD",1725178577798,20.0,132.74,132.71,7.5351]
["bitfinex","SOLUSD",1725178579214,20.0,132.74,132.72,0.10254693]
["bitfinex","SOLUSD",1725178580506,20.0,132.75,132.72,0.10254693]
["bitfinex","SOLUSD",1725178581205,20.0,132.75,132.72,7.63704693]
["bitfinex","SOLUSD",1725178582494,8.84076347,132.78,132.73,45.0]
["bitfinex","SOLUSD",1725178582699,7.5313,132.78,132.73,45.0]
["bitfinex","SOLUSD",1725178583412,7.5313,132.78,132.74,7.5335]
["bitfinex","SOLUSD",1725178584009,27.5319,132.77,132.72,26.47244693]
["bitfinex","SOLUSD",1725178589507,27.0319,132.77,132.72,26.47244693]
["bitfinex","SOLUSD",1725178595215,19.5,132.77,132.72,26.47244693]
["bitfinex","SOLUSD",1725178595427,7.5335,132.74,132.72,0.10254693]
["bitfinex","SOLUSD",1725178595603,20.0,132.73,132.72,0.10254693]
["bitfinex","SOLUSD",1725178595936,27.534,132.73,132.72,0.10254693]
["bitfinex","SOLUSD",1725178605420,43.8135,132.73,132.72,0.10254693]
["bitfinex","SOLUSD",1725178606133,45.12740701,132.73,132.72,0.10254693]
["bitfinex","SOLUSD",1725178611935,7.5363,132.69,132.68,15.45617]
["bitfinex","SOLUSD",1725178612135,27.5363,132.69,132.68,15.45617]
["bitfinex","SOLUSD",1725178618646,20.0,132.69,132.68,15.45617]
["bitfinex","SOLUSD",1725178626862,7.5347,132.72,132.68,15.45617]
["bitfinex","SOLUSD",1725178627159,20.0,132.71,132.68,15.45617]
["bitfinex","SOLUSD",1725178631065,34.0837,132.8,132.68,15.45617]
["bitfinex","SOLUSD",1725178631367,35.39701509,132.8,132.72,7.5346]
["bitfinex","SOLUSD",1725178631566,16.57051509,132.8,132.72,7.5346]
["bitfinex","SOLUSD",1725178631874,7.5313,132.78,132.73,7.534]
["bitfinex","SOLUSD",1725178632885,20.0,132.77,132.73,7.534]
["bitfinex","SOLUSD",1725178642409,27.5319,132.77,132.72,7.5345]
["bitfinex","SOLUSD",1725178643885,7.5324,132.76,132.71,26.3722]
["bitfinex","SOLUSD",1725178645782,7.533,132.75,132.71,26.3722]
["bitfinex","SOLUSD",1725178646482,20.0,132.77,132.71,26.3722]
["bitfinex","SOLUSD",1725178646483,7.5324,132.76,132.71,26.3722]
["bitfinex","SOLUSD",1725178646790,7.0324,132.76,132.71,26.3722]
["bitfinex","SOLUSD",1725178646995,7.5342,132.73,132.68,34.29767]
["bitfinex","SOLUSD",1725178647203,20.0,132.72,132.68,34.29767]
["bitfinex","SOLUSD",1725178647381,20.0,132.77,132.68,34.29767]
["bitfinex","SOLUSD",1725178647585,45.0,132.76,132.68,34.29767]
["bitfinex","SOLUSD",1725178647889,20.0,132.75,132.68,15.45617]
["bitfinex","SOLUSD",1725178648773,7.5353,132.71,132.68,15.45617]
["bitfinex","SOLUSD",1725178648979,20.0,132.7,132.68,15.45617]
["bitfinex","SOLUSD",1725178649683,20.0,132.71,132.68,15.45617]
["bitfinex","SOLUSD",1725178652781,7.5359,132.7,132.68,15.45617]
["bitfinex","SOLUSD",1725178654807,27.5353,132.71,132.68,15.45617]
["bitfinex","SOLUSD",1725178657793,7.5361,132.7,132.68,15.45617]
["bitfinex","SOLUSD",1725178659115,27.5353,132.71,132.68,15.45617]
["bitfinex","SOLUSD",1725178659608,7.5363,132.69,132.68,15.45617]
["bitfinex","SOLUSD",1725178659911,27.5363,132.69,132.68,15.45617]
["bitfinex","SOLUSD",1725178683541,7.5371,132.68,132.63,22.9428]
["bitfinex","SOLUSD",1725178683744,20.0,132.67,132.63,22.9428]
["bitfinex","SOLUSD",1725178686339,27.5375,132.67,132.63,22.9428]
["bitfinex","SOLUSD",1725178696551,27.5375,132.67,132.63,30.4825]
["bitfinex","SOLUSD",1725178700544,7.538,132.66,132.62,18.8504]
["bitfinex","SOLUSD",1725178712560,20.0,132.67,132.6,30.2678]
["bitfinex","SOLUSD",1725178712561,7.5387,132.65,132.6,30.2678]
["bitfinex","SOLUSD",1725178712767,20.0,132.64,132.61,45.0]
["bitfinex","SOLUSD",1725178714375,27.5392,132.64,132.61,45.0]
["bitfinex","SOLUSD",1725178714562,27.5392,132.64,132.6,45.0]
["bitfinex","SOLUSD",1725178715069,27.5392,132.64,132.59,26.3965]
["bitfinex","SOLUSD",1725178715246,7.5398,132.63,132.59,18.8546]
["bitfinex","SOLUSD",1725178715647,7.5398,132.63,132.59,19.7793265]
["bitfinex","SOLUSD",1725178717672,28.85256737,132.64,132.59,27.3213265]
["bitfinex","SOLUSD",1725178717875,28.85256737,132.64,132.59,26.3966]
["bitfinex","SOLUSD",1725178720477,7.5398,132.63,132.59,26.3966]
["bitfinex","SOLUSD",1725178722453,7.5398,132.63,132.59,18.8546]
["bitfinex","SOLUSD",1725178723053,7.5398,132.63,132.59,19.46090686]
["bitfinex","SOLUSD",1725178723671,7.5398,132.63,132.59,18.8546]
["bitfinex","SOLUSD",1725178725957,7.5403,132.62,132.59,18.8546]
["bitfinex","SOLUSD",1725178728679,7.5403,132.62,132.58,7.5424]
["bitfinex","SOLUSD",1725178729972,27.5409,132.61,132.56,49.2205]
["bitfinex","SOLUSD",1725178730163,7.5409,132.61,132.57,45.0]
["bitfinex","SOLUSD",1725178732466,7.5409,132.61,132.57,44.5]
["bitfinex","SOLUSD",1725178733069,7.5409,132.61,132.56,26.4018]
["bitfinex","SOLUSD",1725178733479,7.5416,132.6,132.56,18.8587]
["bitfinex","SOLUSD",1725178739869,7.5426,132.58,132.54,7.5448]
["bitfinex","SOLUSD",1725178740080,7.5421,132.59,132.54,7.5448]
["bitfinex","SOLUSD",1725178743089,7.5428,132.58,132.53,48.1627]
["bitfinex","SOLUSD",1725178743779,7.5428,132.58,132.53,26.4082]
["bitfinex","SOLUSD",1725178746096,16.82255855,132.62,132.53,26.4082]
["bitfinex","SOLUSD",1725178746097,7.5433,132.57,132.53,26.4082]
["bitfinex","SOLUSD",1725178748770,7.5442,132.56,132.51,7.5461]
["bitfinex","SOLUSD",1725178749270,7.5442,132.56,132.5,40.6216]
["bitfinex","SOLUSD",1725178749271,23.837,132.57,132.53,7.5454]
["bitfinex","SOLUSD",1725178749488,20.0,132.56,132.53,7.5454]
["bitfinex","SOLUSD",1725178749698,35.1466,132.61,132.54,7.5448]
["bitfinex","SOLUSD",1725178749871,7.5425,132.59,132.54,7.5448]
["bitfinex","SOLUSD",1725178750073,20.0,132.58,132.54,7.5448]
["bitfinex","SOLUSD",1725178750488,27.5426,132.58,132.53,7.5453]
["bitfinex","SOLUSD",1725178751196,20.0,132.58,132.55,7.5442]
["bitfinex","SOLUSD",1725178751397,20.0,132.6,132.55,7.5442]
["bitfinex","SOLUSD",1725178752112,20.0,132.6,132.56,1.50856525]
["bitfinex","SOLUSD",1725178752269,27.5415,132.6,132.56,1.50856525]
["bitfinex","SOLUSD",1725178752995,27.5415,132.6,132.55,7.5442]
["bitfinex","SOLUSD",1725178753291,7.5421,132.59,132.54,71.4062]
["bitfinex","SOLUSD",1725178753492,20.0,132.58,132.54,71.4062]
["bitfinex","SOLUSD",1725178753671,20.0,132.58,132.54,26.4062]
["bitfinex","SOLUSD",1725178756399,27.5426,132.58,132.54,26.4062]
["bitfinex","SOLUSD",1725178762219,27.5426,132.58,132.54,18.8614]
["bitfinex","SOLUSD",1725178765326,27.5426,132.58,132.54,26.406]
["bitfinex","SOLUSD",1725178772832,27.5426,132.58,132.54,18.8614]
["bitfinex","SOLUSD",1725178775246,7.5434,132.57,132.53,7.5454]
["bitfinex","SOLUSD",1725178775945,7.5434,132.57,132.54,5.14972345]
["bitfinex","SOLUSD",1725178776143,7.5434,132.57,132.53,7.5454]
["bitfinex","SOLUSD",1725178776445,7.5434,132.57,132.54,5.14972345]
["bitfinex","SOLUSD",1725178776655,7.5434,132.57,132.53,7.5454]
["bitfinex","SOLUSD",1725178776859,7.5434,132.57,132.54,5.14972345]
["bitfinex","SOLUSD",1725178777061,7.5434,132.57,132.53,7.5454]
["bitfinex","SOLUSD",1725178777247,7.5434,132.57,132.54,5.14972139]
["bitfinex","SOLUSD",1725178777449,27.5439,132.56,132.52,15.99553836]
["bitfinex","SOLUSD",1725178777651,7.5439,132.56,132.53,5.14979455]
["bitfinex","SOLUSD",1725178777858,7.5439,132.56,132.52,15.99553836]
["bitfinex","SOLUSD",1725178778163,7.5439,132.56,132.53,5.14979455]
["bitfinex","SOLUSD",1725178778363,7.5439,132.56,132.52,15.99553836]
["bitfinex","SOLUSD",1725178778564,7.5439,132.56,132.53,5.14981001]
["bitfinex","SOLUSD",1725178778861,7.5439,132.56,132.52,15.99553836]
["bitfinex","SOLUSD",1725178779066,7.5439,132.56,132.53,5.14981001]
["bitfinex","SOLUSD",1725178779263,7.5439,132.56,132.52,15.99553836]
["bitfinex","SOLUSD",1725178779465,7.5439,132.56,132.53,5.14981001]
["bitfinex","SOLUSD",1725178779766,20.0,132.58,132.48,18.8702]
["bitfinex","SOLUSD",1725178779767,7.5449,132.54,132.48,18.8702]
["bitfinex","SOLUSD",1725178779947,27.5455,132.53,132.48,26.4184]
["bitfinex","SOLUSD",1725178780665,7.5466,132.51,132.47,5.15199826]
["bitfinex","SOLUSD",1725178780839,7.5466,132.51,132.46,7.5493]
["bitfinex","SOLUSD",1725178783047,7.5466,132.51,132.47,45.0]
["bitfinex","SOLUSD",1725178783568,7.5478,132.49,132.45,18.8746]
["bitfinex","SOLUSD",1725178787060,35.0641,132.53,132.43,7.5511]
["bitfinex","SOLUSD",1725178787061,7.5483,132.48,132.43,7.5511]
["bitfinex","SOLUSD",1725178787367,7.5478,132.49,132.44,52.5504]
["bitfinex","SOLUSD",1725178787560,35.0641,132.53,132.36,37.83785522]
["bitfinex","SOLUSD",1725178787561,41.6997,132.48,132.36,37.83785522]
["bitfinex","SOLUSD",1725178787767,7.5493,132.47,132.42,26.4296]
["bitfinex","SOLUSD",1725178789160,7.5506,132.44,132.4,7.5528]
["bitfinex","SOLUSD",1725178789344,21.6997,132.48,132.4,7.5528]
["bitfinex","SOLUSD",1725178789551,7.5505,132.45,132.4,7.5528]
["bitfinex","SOLUSD",1725178790252,21.6997,132.48,132.39,18.8833]
["bitfinex","SOLUSD",1725178790462,7.5495,132.46,132.41,7.5521]
["bitfinex","SOLUSD",1725178791054,27.549,132.47,132.42,7.5516]
["bitfinex","SOLUSD",1725178793360,7.5506,132.44,132.39,26.4366]
["bitfinex","SOLUSD",1725178795379,7.5512,132.43,132.39,18.8833]
["bitfinex","SOLUSD",1725178798368,20.0,132.47,132.39,26.4366]
["bitfinex","SOLUSD",1725178799278,20.0,132.47,132.4,7.5527]
["bitfinex","SOLUSD",1725178800282,7.5504,132.45,132.4,7.5527]
["bitfinex","SOLUSD",1725178800460,20.0,132.44,132.4,7.5527]
["bitfinex","SOLUSD",1725178802480,40.5712,132.48,132.42,7.5514]
["bitfinex","SOLUSD",1725178802481,21.6997,132.48,132.42,7.5514]
["bitfinex","SOLUSD",1725178802659,22.789,132.48,132.44,7.5505]
["bitfinex","SOLUSD",1725178802887,22.789,132.48,132.43,52.5511]
["bitfinex","SOLUSD",1725178803270,22.789,132.48,132.43,7.5511]
["bitfinex","SOLUSD",1725178805394,20.0,132.47,132.43,7.5511]
["bitfinex","SOLUSD",1725178808166,20.0,132.47,132.38,18.8843]
["bitfinex","SOLUSD",1725178809170,7.551,132.44,132.39,7.5533]
["bitfinex","SOLUSD",1725178810088,20.0,132.47,132.4,18.8813]
["bitfinex","SOLUSD",1725178810294,20.0,132.47,132.4,63.8813]
["bitfinex","SOLUSD",1725178810470,20.0,132.47,132.41,7.5518]
["bitfinex","SOLUSD",1725178810672,7.5504,132.45,132.4,71.4339]
["bitfinex","SOLUSD",1725178810881,20.0,132.44,132.4,71.4339]
["bitfinex","SOLUSD",1725178818687,20.0,132.44,132.41,7.5521]
["bitfinex","SOLUSD",1725178818881,20.0,132.44,132.42,45.0]
["bitfinex","SOLUSD",1725178819085,20.0,132.44,132.4,71.434]
["bitfinex","SOLUSD",1725178821692,27.5511,132.44,132.4,18.8813]
["bitfinex","SOLUSD",1725178822014,27.5511,132.44,132.39,7.5532]
["bitfinex","SOLUSD",1725178822015,7.5512,132.43,132.38,7.5538]
["bitfinex","SOLUSD",1725178822393,27.5518,132.42,132.38,7.5538]
["bitfinex","SOLUSD",1725178822594,7.5518,132.42,132.37,26.4403]
["bitfinex","SOLUSD",1725178823289,7.5518,132.42,132.38,45.0]
["bitfinex","SOLUSD",1725178824301,7.5518,132.42,132.38,52.5539]
["bitfinex","SOLUSD",1725178825994,7.5513,132.43,132.38,52.5539]
["bitfinex","SOLUSD",1725178826200,7.5531,132.4,132.36,0.06375522]
["bitfinex","SOLUSD",1725178826400,20.0,132.39,132.36,0.06375522]
["bitfinex","SOLUSD",1725178827818,20.0,132.39,132.36,52.61885522]
["bitfinex","SOLUSD",1725178828795,20.0,132.39,132.36,45.06375522]
["bitfinex","SOLUSD",1725178829113,20.0,132.39,132.36,0.06375522]
["bitfinex","SOLUSD",1725178829302,7.5524,132.41,132.36,0.06375522]
["bitfinex","SOLUSD",1725178829504,20.0,132.4,132.37,7.5545]
["bitfinex","SOLUSD",1725178829812,20.0,132.4,132.38,45.0]
["bitfinex","SOLUSD",1725178830615,20.0,132.41,132.38,45.0]
["bitfinex","SOLUSD",1725178831611,27.5523,132.41,132.38,45.0]
["bitfinex","SOLUSD",1725178832515,20.0,132.41,132.38,45.0]
["bitfinex","SOLUSD",1725178839105,1.31555614,132.45,132.38,63.8839]
["bitfinex","SOLUSD",1725178839415,7.5487,132.48,132.42,7.5512]
["bitfinex","SOLUSD",1725178839616,7.5487,132.48,132.43,45.0]
["bitfinex","SOLUSD",1725178840009,7.549,132.47,132.43,45.0]
["bitfinex","SOLUSD",1725178840197,7.5495,132.46,132.43,45.0]
["bitfinex","SOLUSD",1725178840397,7.5501,132.45,132.4,26.4335]
["bitfinex","SOLUSD",1725178840618,7.5501,132.45,132.41,45.0]
["bitfinex","SOLUSD",1725178841009,20.0,132.44,132.4,18.8812]
["bitfinex","SOLUSD",1725178843715,20.0,132.44,132.4,26.4339]
["bitfinex","SOLUSD",1725178845099,20.0,132.44,132.41,52.5521]
["bitfinex","SOLUSD",1725178845328,20.0,132.45,132.42,7.5516]
["bitfinex","SOLUSD",1725178845501,20.0,132.46,132.43,45.0]
["bitfinex","SOLUSD",1725178846004,20.0,132.46,132.43,52.551]
["bitfinex","SOLUSD",1725178846205,20.0,132.47,132.43,52.551]
["bitfinex","SOLUSD",1725178848335,20.0,132.47,132.44,7.5505]
["bitfinex","SOLUSD",1725178848633,20.0,132.48,132.45,45.0]
["bitfinex","SOLUSD",1725178848999,7.5483,132.48,132.45,45.0]
["bitfinex","SOLUSD",1725178849228,20.0,132.47,132.44,45.0]
["bitfinex","SOLUSD",1725178850437,27.5488,132.47,132.44,45.0]
["bitfinex","SOLUSD",1725178850602,7.548,132.49,132.44,52.5504]
["bitfinex","SOLUSD",1725178851927,20.0,132.48,132.44,52.5504]
["bitfinex","SOLUSD",1725178862653,19.25961622,132.47,132.42,18.8782]
["bitfinex","SOLUSD",1725178862862,27.5495,132.46,132.42,26.4297]
["bitfinex","SOLUSD",1725178865535,19.26091622,132.45,132.41,7.5522]
["bitfinex","SOLUSD",1725178865761,19.26091622,132.45,132.42,45.0]
["bitfinex","SOLUSD",1725178866156,11.71071622,132.45,132.42,45.0]
["bitfinex","SOLUSD",1725178866356,11.71071622,132.43,132.36,6.23895522]
["bitfinex","SOLUSD",1725178866547,7.5514,132.43,132.37,7.5545]
["bitfinex","SOLUSD",1725178866757,20.0,132.42,132.36,6.23895522]
["bitfinex","SOLUSD",1725178867446,20.0,132.42,132.37,18.8853]
["bitfinex","SOLUSD",1725178867646,20.0,132.42,132.38,45.0]
["bitfinex","SOLUSD",1725178867943,20.0,132.44,132.38,45.0]
["bitfinex","SOLUSD",1725178868350,20.0,132.44,132.39,7.5531]
["bitfinex","SOLUSD",1725178868671,20.0,132.44,132.4,45.0]
["bitfinex","SOLUSD",1725178871262,39.26121622,132.44,132.4,45.0]
["bitfinex","SOLUSD",1725178871764,39.26121622,132.44,132.38,7.554]
["bitfinex","SOLUSD",1725178872467,7.5512,132.43,132.37,26.4398]
["bitfinex","SOLUSD",1725178872646,20.0,132.42,132.37,26.4398]
["bitfinex","SOLUSD",1725178873173,20.0,132.42,132.38,45.0]
["bitfinex","SOLUSD",1725178875467,27.5521,132.42,132.38,45.0]
["bitfinex","SOLUSD",1725178875662,20.0,132.42,132.38,45.0]
["bitfinex","SOLUSD",1725178875855,20.0,132.43,132.38,45.0]
["bitfinex","SOLUSD",1725178876178,11.71071622,132.42,132.38,45.0]
["bitfinex","SOLUSD",1725178876467,20.0,132.41,132.38,45.0]
["bitfinex","SOLUSD",1725178877149,11.71071622,132.42,132.38,45.0]
["bitfinex","SOLUSD",1725178877465,27.5524,132.41,132.38,45.0]
["bitfinex","SOLUSD",1725178877664,27.5527,132.41,132.36,0.06375522]
["bitfinex","SOLUSD",1725178879164,27.5527,132.41,132.36,45.06375522]
["bitfinex","SOLUSD",1725178887178,43.4902,132.41,132.36,45.06375522]
["bitfinex","SOLUSD",1725178891371,43.4902,132.41,132.36,52.61885522]
["bitfinex","SOLUSD",1725178892889,20.0,132.41,132.38,11.71071622]
["bitfinex","SOLUSD",1725178893099,20.0,132.44,132.39,52.5533]
["bitfinex","SOLUSD",1725178894175,27.551,132.44,132.39,45.0]
["bitfinex","SOLUSD",1725178895074,39.26171622,132.44,132.39,45.0]
["bitfinex","SOLUSD",1725178896059,27.551,132.44,132.39,45.0]
["bitfinex","SOLUSD",1725178897388,20.0,132.44,132.39,52.5532]
["bitfinex","SOLUSD",1725178899090,20.0,132.44,132.39,45.0]
["bitfinex","SOLUSD",1725178899387,40.57571506,132.46,132.41,7.5521]
["bitfinex","SOLUSD",1725178899588,40.57571506,132.46,132.42,45.0]
["bitfinex","SOLUSD",1725178900186,40.57571506,132.46,132.41,45.0]
["bitfinex","SOLUSD",1725178902769,7.5501,132.45,132.41,45.0]
["bitfinex","SOLUSD",1725178903067,20.0,132.44,132.41,45.0]
["bitfinex","SOLUSD",1725178904482,20.0,132.44,132.4,7.5527]
["bitfinex","SOLUSD",1725178906798,20.0,132.44,132.41,45.0]
["bitfinex","SOLUSD",1725178914096,21.31549884,132.46,132.43,7.551]
["bitfinex","SOLUSD",1725178914304,20.0,132.47,132.43,7.551]
["bitfinex","SOLUSD",1725178914474,19.25841622,132.49,132.44,52.5504]
["bitfinex","SOLUSD",1725178915189,19.25841622,132.49,132.44,45.0]
["bitfinex","SOLUSD",1725178915776,20.0,132.48,132.44,45.0]
["bitfinex","SOLUSD",1725178916800,27.5484,132.48,132.44,45.0]
["bitfinex","SOLUSD",1725178918200,20.0,132.48,132.44,45.0]
["bitfinex","SOLUSD",1725178918404,20.0,132.48,132.44,52.5504]
["bitfinex","SOLUSD",1725178918587,20.0,132.48,132.44,45.0]
["bitfinex","SOLUSD",1725178919505,20.0,132.48,132.44,52.5503]
["bitfinex","SOLUSD",1725178920520,20.0,132.48,132.43,7.5511]
["bitfinex","SOLUSD",1725178920801,11.71071622,132.45,132.4,7.5528]
["bitfinex","SOLUSD",1725178920993,7.5489,132.47,132.41,7.5521]
["bitfinex","SOLUSD",1725178921195,31.71071622,132.46,132.41,7.5521]
["bitfinex","SOLUSD",1725178921998,39.26031622,132.46,132.41,7.5521]
["bitfinex","SOLUSD",1725178922173,39.26031622,132.46,132.42,45.0]
["bitfinex","SOLUSD",1725178922373,7.5502,132.45,132.41,45.0]
["bitfinex","SOLUSD",1725178922576,20.0,132.44,132.41,45.0]
["bitfinex","SOLUSD",1725178923494,20.0,132.45,132.41,45.0]
["bitfinex","SOLUSD",1725178923700,20.0,132.45,132.41,52.552]
["bitfinex","SOLUSD",1725178924903,20.0,132.45,132.41,63.8799]
["bitfinex","SOLUSD",1725178925089,20.0,132.47,132.41,63.8799]
["bitfinex","SOLUSD",1725178925281,20.0,132.47,132.42,7.5515]
["bitfinex","SOLUSD",1725178925481,20.0,132.47,132.43,45.0]
["bitfinex","SOLUSD",1725178929302,11.71071622,132.46,132.43,45.0]
["bitfinex","SOLUSD",1725178929604,20.0,132.45,132.42,45.0]
["bitfinex","SOLUSD",1725178930026,20.0,132.45,132.41,26.4321]
["bitfinex","SOLUSD",1725178931225,20.0,132.45,132.42,45.0]
["bitfinex","SOLUSD",1725178932912,20.0,132.45,132.42,52.5515]
["bitfinex","SOLUSD",1725178933110,20.0,132.46,132.43,7.5511]
["bitfinex","SOLUSD",1725178933326,20.0,132.47,132.44,45.0]
["bitfinex","SOLUSD",1725178934720,11.71071622,132.46,132.41,18.8799]
["bitfinex","SOLUSD",1725178934902,20.0,132.45,132.41,18.8799]
["bitfinex","SOLUSD",1725178935505,1.31526641,132.48,132.41,18.8799]
["bitfinex","SOLUSD",1725178935717,21.31526641,132.48,132.41,18.8799]
["bitfinex","SOLUSD",1725178936026,21.31526641,132.48,132.42,45.0]
["bitfinex","SOLUSD",1725178936525,7.5489,132.47,132.42,52.5515]
["bitfinex","SOLUSD",1725178936710,20.0,132.46,132.42,52.5515]
["bitfinex","SOLUSD",1725178938405,1.31526641,132.48,132.43,18.8772]
["bitfinex","SOLUSD",1725178938602,19.25821622,132.5,132.45,7.5499]
["bitfinex","SOLUSD",1725178939530,7.5477,132.49,132.44,52.5505]
["bitfinex","SOLUSD",1725178940007,20.0,132.48,132.44,52.5505]
["bitfinex","SOLUSD",1725178941608,20.0,132.49,132.44,52.5505]
["bitfinex","SOLUSD",1725178942028,11.71071622,132.48,132.44,52.5505]
["bitfinex","SOLUSD",1725178942229,20.0,132.47,132.44,52.5505]
["bitfinex","SOLUSD",1725178948533,20.0,132.48,132.44,52.5505]
["bitfinex","SOLUSD",1725178953058,39.25941622,132.48,132.44,45.0]
["bitfinex","SOLUSD",1725178953235,7.5489,132.47,132.43,18.8772]
["bitfinex","SOLUSD",1725178953539,20.0,132.46,132.43,18.8772]
["bitfinex","SOLUSD",1725178956041,20.0,132.46,132.4,18.8813]
["bitfinex","SOLUSD",1725178956042,31.71071622,132.46,132.4,18.8813]
["bitfinex","SOLUSD",1725178956212,11.71071622,132.44,132.4,18.8813]
["bitfinex","SOLUSD",1725178956541,20.0,132.43,132.4,18.8813]
["bitfinex","SOLUSD",1725178966970,27.5513,132.43,132.38,7.5538]
["bitfinex","SOLUSD",1725178967138,11.71071622,132.42,132.37,18.886]
["bitfinex","SOLUSD",1725178967459,20.0,132.41,132.37,18.886]
["bitfinex","SOLUSD",1725178968361,20.0,132.41,132.37,26.4405]
["bitfinex","SOLUSD",1725178969352,27.5523,132.41,132.37,26.4405]
["bitfinex","SOLUSD",1725178969563,27.5523,132.41,132.37,18.886]
["bitfinex","SOLUSD",1725178971035,20.0,132.41,132.37,18.886]
["bitfinex","SOLUSD",1725178975356,27.5524,132.41,132.37,18.886]
["bitfinex","SOLUSD",1725178975670,11.71071622,132.4,132.37,18.886]
["bitfinex","SOLUSD",1725178978766,27.5524,132.41,132.36,0.06375522]
["bitfinex","SOLUSD",1725178978767,11.71071622,132.38,132.36,0.06375522]
["bitfinex","SOLUSD",1725178979061,27.5545,132.37,132.36,0.06375522]
["bitfinex","SOLUSD",1725178980161,46.4409,132.37,132.36,0.06375522]
["bitfinex","SOLUSD",1725178980350,7.5567,132.34,132.28,32.4827]
["bitfinex","SOLUSD",1725178980550,20.0,132.33,132.28,32.4827]
["bitfinex","SOLUSD",1725178981165,20.0,132.33,132.28,24.9231]
["bitfinex","SOLUSD",1725178981475,20.0,132.35,132.28,24.9231]
["bitfinex","SOLUSD",1725178982049,27.556,132.35,132.3,7.5581]
["bitfinex","SOLUSD",1725178982353,27.556,132.35,132.31,45.0]
["bitfinex","SOLUSD",1725178982555,20.0,132.35,132.31,52.558]
["bitfinex","SOLUSD",1725178983098,20.0,132.35,132.32,7.5572]
["bitfinex","SOLUSD",1725178983275,11.71071622,132.37,132.33,45.0]
["bitfinex","SOLUSD",1725178983276,20.0,132.36,132.33,45.0]
["bitfinex","SOLUSD",1725178983564,20.0,132.36,132.32,7.5572]
["bitfinex","SOLUSD",1725178984547,20.0,132.36,132.33,45.0]
["bitfinex","SOLUSD",1725178984763,37.14701611,132.4,132.33,52.5566]
["bitfinex","SOLUSD",1725178984764,19.26451622,132.39,132.33,52.5566]
["bitfinex","SOLUSD",1725178986453,20.0,132.38,132.34,7.5562]
["bitfinex","SOLUSD",1725178986658,20.0,132.38,132.35,45.0]
["bitfinex","SOLUSD",1725178990454,20.0,132.4,132.35,45.0]
["bitfinex","SOLUSD",1725178991069,20.0,132.4,132.36,7.555]
["bitfinex","SOLUSD",1725178991571,27.5529,132.4,132.35,52.5556]
["bitfinex","SOLUSD",1725178992567,39.26361622,132.4,132.35,52.5556]
["bitfinex","SOLUSD",1725178999064,39.26361622,132.4,132.36,7.5551]
["bitfinex","SOLUSD",1725178999265,27.5529,132.4,132.37,45.0]
["bitfinex","SOLUSD",1725179005495,7.5546,132.37,132.31,26.4518]
["bitfinex","SOLUSD",1725179005688,20.0,132.36,132.31,26.4518]
["bitfinex","SOLUSD",1725179005873,20.0,132.36,132.32,7.5574]
["bitfinex","SOLUSD",1725179006373,20.0,132.39,132.32,7.5574]
["bitfinex","SOLUSD",1725179006881,7.5546,132.37,132.33,45.0]
["bitfinex","SOLUSD",1725179007087,20.0,132.36,132.33,52.5567]
["bitfinex","SOLUSD",1725179007289,7.554,132.38,132.33,52.5567]
["bitfinex","SOLUSD",1725179007473,20.0,132.37,132.33,52.5567]
["bitfinex","SOLUSD",1725179008281,20.0,132.37,132.34,7.5561]
["bitfinex","SOLUSD",1725179008492,20.0,132.38,132.35,45.0]
["bitfinex","SOLUSD",1725179010198,27.5541,132.38,132.35,45.0]
["bitfinex","SOLUSD",1725179011499,27.5541,132.38,132.34,45.0]
["bitfinex","SOLUSD",1725179012405,7.5546,132.37,132.34,45.0]
["bitfinex","SOLUSD",1725179023914,7.5546,132.37,132.33,45.0]
["bitfinex","SOLUSD",1725179025693,27.554,132.38,132.33,7.5566]
["bitfinex","SOLUSD",1725179025885,27.554,132.38,132.34,45.0]
["bitfinex","SOLUSD",1725179028143,27.554,132.38,132.34,52.5562]
["bitfinex","SOLUSD",1725179028289,20.0,132.38,132.34,52.5562]
["bitfinex","SOLUSD",1725179030600,20.0,132.38,132.34,67.9513]
["bitfinex","SOLUSD",1725179030802,7.5517,132.42,132.37,7.5544]
["bitfinex","SOLUSD",1725179031119,7.5517,132.42,132.38,45.0]
["bitfinex","SOLUSD",1725179031295,7.5517,132.42,132.38,52.5539]
["bitfinex","SOLUSD",1725179031811,19.26171622,132.44,132.39,7.5532]
["bitfinex","SOLUSD",1725179032015,7.5513,132.43,132.4,45.0]
["bitfinex","SOLUSD",1725179032228,7.5513,132.43,132.38,52.5539]
["bitfinex","SOLUSD",1725179032409,20.0,132.42,132.38,52.5539]
["bitfinex","SOLUSD",1725179033624,27.5518,132.42,132.38,52.5539]
["bitfinex","SOLUSD",1725179034011,27.5518,132.42,132.38,45.0]
["bitfinex","SOLUSD",1725179034719,39.26251622,132.42,132.38,45.0]
["bitfinex","SOLUSD",1725179035723,7.5524,132.41,132.37,18.8854]
["bitfinex","SOLUSD",1725179037121,7.5524,132.41,132.38,45.0]
["bitfinex","SOLUSD",1725179041721,20.0,132.4,132.38,45.0]
["bitfinex","SOLUSD",1725179042417,19.92014404,132.4,132.38,45.0]
["bitfinex","SOLUSD",1725179043719,27.47294404,132.4,132.38,45.0]
["bitfinex","SOLUSD",1725179045425,27.47294404,132.4,132.35,7.5555]
["bitfinex","SOLUSD",1725179045637,27.47294404,132.4,132.36,45.0]
["bitfinex","SOLUSD",1725179047621,31.63086026,132.4,132.34,26.4464]
["bitfinex","SOLUSD",1725179047823,31.63086026,132.4,132.33,7.5567]
["bitfinex","SOLUSD",1725179047824,11.71071622,132.38,132.33,7.5567]
["bitfinex","SOLUSD",1725179048045,20.0,132.37,132.33,7.5567]
["bitfinex","SOLUSD",1725179048340,27.555,132.37,132.31,48.6631]
["bitfinex","SOLUSD",1725179049630,27.555,132.37,132.32,52.5574]
["bitfinex","SOLUSD",1725179050227,27.555,132.37,132.33,7.5567]
["bitfinex","SOLUSD",1725179050443,27.555,132.37,132.34,45.0]
["bitfinex","SOLUSD",1725179053349,7.5551,132.36,132.34,45.0]
["bitfinex","SOLUSD",1725179053522,7.5551,132.36,132.33,45.0]
["bitfinex","SOLUSD",1725179058349,7.5551,132.36,132.32,45.0]
["bitfinex","SOLUSD",1725179059051,7.5558,132.35,132.32,45.0]
["bitfinex","SOLUSD",1725179059258,20.0,132.34,132.32,45.0]
["bitfinex","SOLUSD",1725179066743,20.0,132.37,132.32,45.0]
["bitfinex","SOLUSD",1725179067458,20.0,132.37,132.33,7.5568]
["bitfinex","SOLUSD",1725179067748,20.0,132.37,132.34,45.0]
["bitfinex","SOLUSD",1725179068556,27.5547,132.37,132.34,45.0]
["bitfinex","SOLUSD",1725179071352,27.5547,132.37,132.33,45.0]
["bitfinex","SOLUSD",1725179071561,7.5551,132.36,132.33,45.0]
["bitfinex","SOLUSD",1725179071850,20.0,132.35,132.33,45.0]
["bitfinex","SOLUSD",1725179073182,27.5558,132.35,132.33,45.0]
["bitfinex","SOLUSD",1725179073352,27.5558,132.35,132.32,45.0]
["bitfinex","SOLUSD",1725179073859,27.5558,132.35,132.31,18.8945]
["bitfinex","SOLUSD",1725179074161,7.5575,132.32,132.28,18.8987]
["bitfinex","SOLUSD",1725179074334,7.5569,132.33,132.28,26.4582]
["bitfinex","SOLUSD",1725179074540,20.0,132.32,132.28,26.4582]
["bitfinex","SOLUSD",1725179076545,20.0,132.32,132.29,45.0]
["bitfinex","SOLUSD",1725179077359,27.5574,132.32,132.29,45.0]
["bitfinex","SOLUSD",1725179078350,27.5574,132.32,132.28,18.8987]
["bitfinex","SOLUSD",1725179079666,39.26811622,132.32,132.28,18.8987]
["bitfinex","SOLUSD",1725179087948,39.26811622,132.32,132.29,45.0]
["bitfinex","SOLUSD",1725179088746,20.0,132.32,132.29,45.0]
["bitfinex","SOLUSD",1725179089148,20.0,132.33,132.3,18.8956]
["bitfinex","SOLUSD",1725179089475,20.0,132.36,132.31,45.0]
["bitfinex","SOLUSD",1725179090048,20.0,132.36,132.32,7.5574]
["bitfinex","SOLUSD",1725179090261,27.5551,132.36,132.33,45.0]
["bitfinex","SOLUSD",1725179091561,27.5551,132.36,132.32,45.0]
["bitfinex","SOLUSD",1725179096552,27.5551,132.36,132.32,52.5573]
["bitfinex","SOLUSD",1725179097273,20.0,132.36,132.32,52.5573]
["bitfinex","SOLUSD",1725179099771,20.0,132.36,132.32,63.8927]
["bitfinex","SOLUSD",1725179099978,7.5534,132.39,132.32,63.8927]
["bitfinex","SOLUSD",1725179099979,7.5534,132.39,132.34,7.556]
["bitfinex","SOLUSD",1725179100183,7.5534,132.39,132.35,45.0]
["bitfinex","SOLUSD",1725179100474,11.71071622,132.42,132.35,45.0]
["bitfinex","SOLUSD",1725179101092,15.0946,132.44,132.35,45.0]
["bitfinex","SOLUSD",1725179101379,7.5518,132.42,132.37,7.5544]
["bitfinex","SOLUSD",1725179101581,22.6457,132.44,132.38,52.5538]
["bitfinex","SOLUSD",1725179101779,27.5516,132.43,132.38,52.5538]
["bitfinex","SOLUSD",1725179102083,39.26231622,132.43,132.38,52.5538]
["bitfinex","SOLUSD",1725179102278,27.5516,132.43,132.38,52.5538]
["bitfinex","SOLUSD",1725179102575,20.0,132.43,132.39,7.5533]
["bitfinex","SOLUSD",1725179102759,20.0,132.43,132.4,45.0]
["bitfinex","SOLUSD",1725179102959,27.5511,132.43,132.4,45.0]
["bitfinex","SOLUSD",1725179103159,27.5511,132.43,132.39,45.0]
["bitfinex","SOLUSD",1725179104261,39.26181622,132.43,132.39,45.0]
["bitfinex","SOLUSD",1725179104469,7.5517,132.42,132.39,45.0]
["bitfinex","SOLUSD",1725179104675,20.0,132.41,132.38,45.0]
["bitfinex","SOLUSD",1725179105580,20.0,132.41,132.38,52.554]
["bitfinex","SOLUSD",1725179105782,20.0,132.42,132.38,52.554]
["bitfinex","SOLUSD",1725179106258,20.0,132.42,132.39,7.5532]
["bitfinex","SOLUSD",1725179106593,11.71071622,132.45,132.4,45.0]
["bitfinex","SOLUSD",1725179106759,20.0,132.44,132.4,45.0]
["bitfinex","SOLUSD",1725179107255,27.5507,132.44,132.4,45.0]
["bitfinex","SOLUSD",1725179107768,7.5512,132.43,132.4,45.0]
["bitfinex","SOLUSD",1725179108081,20.0,132.42,132.39,45.0]
["bitfinex","SOLUSD",1725179109265,27.5518,132.42,132.39,45.0]
["bitfinex","SOLUSD",1725179109457,27.5518,132.42,132.38,45.0]
["bitfinex","SOLUSD",1725179112873,7.5523,132.41,132.38,45.0]
["bitfinex","SOLUSD",1725179116897,27.5518,132.42,132.38,45.0]
["bitfinex","SOLUSD",1725179118777,27.5518,132.42,132.38,52.5539]
["bitfinex","SOLUSD",1725179120988,20.0,132.42,132.38,52.5539]
["bitfinex","SOLUSD",1725179121787,23.96052765,132.47,132.39,18.8824]
["bitfinex","SOLUSD",1725179121966,23.96052765,132.47,132.38,72.04261622]
["bitfinex","SOLUSD",1725179121967,7.5494,132.47,132.42,7.5515]
["bitfinex","SOLUSD",1725179122173,7.5483,132.48,132.43,52.551]
["bitfinex","SOLUSD",1725179122485,19.25851622,132.49,132.44,7.5505]
["bitfinex","SOLUSD",1725179122694,19.25851622,132.49,132.45,45.0]
["bitfinex","SOLUSD",1725179123779,7.5486,132.48,132.45,45.0]
["bitfinex","SOLUSD",1725179124079,7.5491,132.47,132.45,45.0]
["bitfinex","SOLUSD",1725179124281,20.0,132.46,132.45,45.0]
["bitfinex","SOLUSD",1725179124974,20.0,132.46,132.41,18.8799]
["bitfinex","SOLUSD",1725179125174,20.0,132.46,132.42,45.0]
["bitfinex","SOLUSD",1725179125378,11.71071622,132.45,132.42,45.0]
["bitfinex","SOLUSD",1725179125706,20.0,132.44,132.39,7.5533]
["bitfinex","SOLUSD",1725179126398,27.5506,132.44,132.39,7.5533]
["bitfinex","SOLUSD",1725179127072,7.5512,132.43,132.39,7.5533]
["bitfinex","SOLUSD",1725179127391,20.0,132.42,132.38,48.1303]
["bitfinex","SOLUSD",1725179128483,20.0,132.42,132.39,45.0]
["bitfinex","SOLUSD",1725179129374,20.0,132.42,132.39,52.5533]
["bitfinex","SOLUSD",1725179129579,20.0,132.43,132.39,52.5533]
["bitfinex","SOLUSD",1725179131097,20.0,132.43,132.39,45.0]
["bitfinex","SOLUSD",1725179131271,23.0361,132.46,132.39,45.0]
["bitfinex","SOLUSD",1725179131694,23.0361,132.46,132.41,7.5522]
["bitfinex","SOLUSD",1725179131896,23.0361,132.46,132.42,45.0]
["bitfinex","SOLUSD",1725179132395,27.5501,132.45,132.42,45.0]
["bitfinex","SOLUSD",1725179132598,27.5501,132.45,132.41,45.0]
["bitfinex","SOLUSD",1725179133481,7.5516,132.43,132.38,26.4379]
["bitfinex","SOLUSD",1725179133697,20.0,132.42,132.38,18.8845]
["bitfinex","SOLUSD",1725179134178,20.0,132.44,132.38,18.8845]
["bitfinex","SOLUSD",1725179134592,7.5515,132.43,132.38,26.4383]
["bitfinex","SOLUSD",1725179134772,27.5518,132.42,132.38,26.4383]
["bitfinex","SOLUSD",1725179134974,20.0,132.41,132.38,26.4383]
["bitfinex","SOLUSD",1725179135378,20.0,132.41,132.39,45.0]
["bitfinex","SOLUSD",1725179135781,20.0,132.42,132.39,45.0]
["bitfinex","SOLUSD",1725179135989,20.0,132.42,132.39,52.5534]
["bitfinex","SOLUSD",1725179138882,20.0,132.44,132.39,52.5534]
["bitfinex","SOLUSD",1725179139083,20.0,132.45,132.39,52.5534]
["bitfinex","SOLUSD",1725179140305,7.5508,132.44,132.39,52.5534]
["bitfinex","SOLUSD",1725179140599,20.0,132.43,132.39,52.5534]
["bitfinex","SOLUSD",1725179142619,27.19691622,132.46,132.4,7.5528]
["bitfinex","SOLUSD",1725179142620,24.35263164,132.46,132.4,7.5528]
["bitfinex","SOLUSD",1725179142907,7.55,132.46,132.41,52.5521]
["bitfinex","SOLUSD",1725179143281,7.55,132.46,132.42,7.5517]
["bitfinex","SOLUSD",1725179143476,7.55,132.46,132.43,45.0]
["bitfinex","SOLUSD",1725179144604,20.0,132.45,132.43,45.0]
["bitfinex","SOLUSD",1725179147082,19.5,132.46,132.43,45.0]
["bitfinex","SOLUSD",1725179150004,19.5,132.46,132.44,7.5504]
["bitfinex","SOLUSD",1725179150189,8.86401979,132.49,132.45,45.0]
["bitfinex","SOLUSD",1725179150388,1.31621979,132.49,132.45,52.5495]
["bitfinex","SOLUSD",1725179150592,35.0167,132.53,132.45,52.5495]
["bitfinex","SOLUSD",1725179150593,7.5466,132.51,132.46,7.5494]
["bitfinex","SOLUSD",1725179150791,7.5466,132.51,132.47,45.0]
["bitfinex","SOLUSD",1725179151204,6.0176,132.55,132.47,45.0]
["bitfinex","SOLUSD",1725179151506,11.71071622,132.55,132.47,45.0]
["bitfinex","SOLUSD",1725179152114,7.5459,132.53,132.48,7.5481]
["bitfinex","SOLUSD",1725179152312,7.5459,132.53,132.49,45.0]
["bitfinex","SOLUSD",1725179153320,11.71071622,132.55,132.49,45.0]
["bitfinex","SOLUSD",1725179153485,11.71071622,132.51,132.46,18.8727]
["bitfinex","SOLUSD",1725179153684,20.0,132.5,132.46,18.8727]
["bitfinex","SOLUSD",1725179153912,20.0,132.5,132.46,26.422]
["bitfinex","SOLUSD",1725179154707,20.0,132.5,132.47,45.0]
["bitfinex","SOLUSD",1725179157514,20.0,132.5,132.47,52.5488]
["bitfinex","SOLUSD",1725179157716,20.0,132.5,132.48,1.5070953]
["bitfinex","SOLUSD",1725179158699,20.0,132.5,132.47,52.5488]
["bitfinex","SOLUSD",1725179159615,20.0,132.5,132.47,45.0]
["bitfinex","SOLUSD",1725179161424,20.0,132.5,132.47,52.5488]
["bitfinex","SOLUSD",1725179161593,20.0,132.51,132.47,52.5488]
["bitfinex","SOLUSD",1725179162312,20.0,132.51,132.48,29.2718]
["bitfinex","SOLUSD",1725179162490,20.0,132.52,132.49,45.0]
["bitfinex","SOLUSD",1725179162696,20.0,132.52,132.49,52.5477]
["bitfinex","SOLUSD",1725179164014,20.0,132.52,132.49,45.0]
["bitfinex","SOLUSD",1725179165597,27.5461,132.52,132.47,7.5488]
["bitfinex","SOLUSD",1725179166998,20.0,132.52,132.48,52.5482]
["bitfinex","SOLUSD",1725179169597,27.546,132.52,132.48,52.5482]
["bitfinex","SOLUSD",1725179172009,7.5466,132.51,132.48,45.0]
["bitfinex","SOLUSD",1725179172416,7.5466,132.51,132.47,45.0]
["bitfinex","SOLUSD",1725179172617,20.0,132.5,132.47,45.0]
["bitfinex","SOLUSD",1725179173727,27.5472,132.5,132.47,45.0]
["bitfinex","SOLUSD",1725179176433,20.0,132.5,132.47,45.0]
["bitfinex","SOLUSD",1725179179242,7.5449,132.54,132.49,26.4169]
["bitfinex","SOLUSD",1725179179450,20.0,132.53,132.5,45.0]
["bitfinex","SOLUSD",1725179185648,1.3154758,132.56,132.5,45.0]
["bitfinex","SOLUSD",1725179185649,1.3154758,132.56,132.51,7.5465]
["bitfinex","SOLUSD",1725179185848,7.5436,132.57,132.52,52.5458]
["bitfinex","SOLUSD",1725179186145,7.5436,132.57,132.53,45.0]
["bitfinex","SOLUSD",1725179187927,20.0,132.56,132.53,45.0]
["bitfinex","SOLUSD",1725179189653,27.5438,132.56,132.53,45.0]
["bitfinex","SOLUSD",1725179189827,27.5438,132.56,132.52,45.0]
["bitfinex","SOLUSD",1725179200661,27.5438,132.56,132.52,52.5459]
["bitfinex","SOLUSD",1725179205558,27.5438,132.56,132.52,45.0]
["bitfinex","SOLUSD",1725179205737,11.71071622,132.55,132.49,380.0]
["bitfinex","SOLUSD",1725179206052,7.5455,132.53,132.49,380.0]
["bitfinex","SOLUSD",1725179207853,7.5455,132.53,132.48,26.4177]
["bitfinex","SOLUSD",1725179208054,7.546,132.52,132.48,18.8699]
["bitfinex","SOLUSD",1725179208281,11.71071622,132.53,132.46,23.5244]
["bitfinex","SOLUSD",1725179208282,7.5466,132.51,132.46,23.5244]
["bitfinex","SOLUSD",1725179208455,7.5466,132.51,132.46,7.5493]
["bitfinex","SOLUSD",1725179209353,7.5466,132.51,132.47,45.0]
["bitfinex","SOLUSD",1725179209537,19.25731622,132.51,132.46,7.5493]
["bitfinex","SOLUSD",1725179209741,7.5472,132.5,132.45,26.4244]
["bitfinex","SOLUSD",1725179210752,7.5478,132.49,132.46,45.0]
["bitfinex","SOLUSD",1725179210933,20.0,132.48,132.46,45.0]
["bitfinex","SOLUSD",1725179211834,20.0,132.48,132.45,18.8745]
["bitfinex","SOLUSD",1725179213166,20.0,132.48,132.46,45.0]
["bitfinex","SOLUSD",1725179213670,27.5483,132.48,132.46,45.0]
["bitfinex","SOLUSD",1725179216862,27.5483,132.48,132.45,45.0]
["bitfinex","SOLUSD",1725179219165,20.0,132.48,132.45,45.0]
["bitfinex","SOLUSD",1725179219378,20.0,132.48,132.45,52.5498]
["bitfinex","SOLUSD",1725179219746,20.0,132.49,132.45,52.5498]
["bitfinex","SOLUSD",1725179220570,20.0,132.49,132.46,7.5494]
["bitfinex","SOLUSD",1725179220740,20.0,132.5,132.47,45.0]
["bitfinex","SOLUSD",1725179222168,20.0,132.5,132.47,52.5487]
["bitfinex","SOLUSD",1725179222352,31.71071622,132.51,132.47,45.0]
["bitfinex","SOLUSD",1725179222552,31.71071622,132.51,132.46,45.0]
["bitfinex","SOLUSD",1725179223474,7.5481,132.49,132.46,45.0]
["bitfinex","SOLUSD",1725179223774,20.0,132.48,132.46,45.0]
["bitfinex","SOLUSD",1725179227174,20.0,132.49,132.46,45.0]
["bitfinex","SOLUSD",1725179232371,27.5478,132.49,132.46,45.0]
["bitfinex","SOLUSD",1725179235476,7.5506,132.44,132.39,29.764]
["bitfinex","SOLUSD",1725179235684,20.0,132.49,132.39,22.2111]
["bitfinex","SOLUSD",1725179235685,11.71071622,132.45,132.39,22.2111]
["bitfinex","SOLUSD",1725179237076,7.5501,132.45,132.4,7.5523]
["bitfinex","SOLUSD",1725179237261,7.5501,132.45,132.4,52.5523]
["bitfinex","SOLUSD",1725179237587,7.5495,132.46,132.41,7.5521]
["bitfinex","SOLUSD",1725179237789,20.0,132.45,132.42,45.0]
["bitfinex","SOLUSD",1725179238094,27.5501,132.45,132.42,45.0]
["bitfinex","SOLUSD",1725179238268,27.5501,132.45,132.41,45.0]
["bitfinex","SOLUSD",1725179240295,27.5501,132.45,132.41,425.0]
["bitfinex","SOLUSD",1725179246890,8.86504954,132.48,132.43,7.5509]
["bitfinex","SOLUSD",1725179247097,8.86504954,132.48,132.44,45.0]
["bitfinex","SOLUSD",1725179247098,7.5487,132.48,132.44,45.0]
["bitfinex","SOLUSD",1725179248505,20.0,132.47,132.44,45.0]
["bitfinex","SOLUSD",1725179251491,20.0,132.47,132.41,398.8799]
["bitfinex","SOLUSD",1725179251492,11.71071622,132.46,132.41,380.0]
["bitfinex","SOLUSD",1725179251683,20.0,132.45,132.41,380.0]
["bitfinex","SOLUSD",1725179252290,20.0,132.45,132.39,22.2111]
["bitfinex","SOLUSD",1725179252490,20.0,132.45,132.39,30.66951607]
["bitfinex","SOLUSD",1725179252883,27.5501,132.45,132.4,52.5527]
["bitfinex","SOLUSD",1725179260095,20.0,132.45,132.41,7.5522]
["bitfinex","SOLUSD",1725179260304,20.0,132.45,132.42,45.0]
["bitfinex","SOLUSD",1725179260499,20.0,132.45,132.42,52.5514]
["bitfinex","SOLUSD",1725179260707,20.0,132.46,132.42,52.5514]
["bitfinex","SOLUSD",1725179261492,20.0,132.46,132.43,7.5509]
["bitfinex","SOLUSD",1725179261677,20.0,132.47,132.44,45.0]
["bitfinex","SOLUSD",1725179263288,27.549,132.47,132.44,45.0]
["bitfinex","SOLUSD",1725179263486,27.549,132.47,132.43,45.0]
["bitfinex","SOLUSD",1725179267614,27.549,132.47,132.43,52.551]
["bitfinex","SOLUSD",1725179270009,27.549,132.47,132.43,45.0]
["bitfinex","SOLUSD",1725179272088,19.26021622,132.46,132.43,45.0]
["bitfinex","SOLUSD",1725179272587,7.5507,132.44,132.39,428.6469]
["bitfinex","SOLUSD",1725179272789,7.5507,132.44,132.4,21.16623478]
["bitfinex","SOLUSD",1725179272990,7.5507,132.44,132.41,5.1551343]
["bitfinex","SOLUSD",1725179273296,7.5507,132.44,132.4,7.5527]
["bitfinex","SOLUSD",1725179273516,7.5507,132.44,132.41,5.15531521]
["bitfinex","SOLUSD",1725179273690,7.5507,132.44,132.42,45.0]
["bitfinex","SOLUSD",1725179273894,7.5507,132.44,132.41,45.0]
["bitfinex","SOLUSD",1725179274891,7.5507,132.44,132.4,53.45874192]
["bitfinex","SOLUSD",1725179275091,7.5507,132.44,132.41,5.15534264]
["bitfinex","SOLUSD",1725179275298,7.5507,132.44,132.42,45.0]
["bitfinex","SOLUSD",1725179275495,7.5507,132.44,132.4,45.0]
["bitfinex","SOLUSD",1725179275893,7.5501,132.45,132.4,52.5528]
["bitfinex","SOLUSD",1725179276109,20.0,132.44,132.4,52.5528]
["bitfinex","SOLUSD",1725179279007,20.0,132.44,132.4,432.5528]
["bitfinex","SOLUSD",1725179279414,20.0,132.44,132.41,7.5522]
["bitfinex","SOLUSD",1725179279612,20.0,132.45,132.42,45.0]
["bitfinex","SOLUSD",1725179279815,20.0,132.46,132.42,45.0]
["bitfinex","SOLUSD",1725179281016,27.5495,132.46,132.42,45.0]
["bitfinex","SOLUSD",1725179282512,20.0,132.46,132.42,52.5516]
["bitfinex","SOLUSD",1725179284793,20.0,132.46,132.42,45.0]
["bitfinex","SOLUSD",1725179284997,15.1519,132.5,132.42,94.46871622]
["bitfinex","SOLUSD",1725179285296,33.75631622,132.53,132.42,94.46871622]
["bitfinex","SOLUSD",1725179285617,33.75631622,132.53,132.47,7.5487]
["bitfinex","SOLUSD",1725179285618,7.5464,132.52,132.47,7.5487]
["bitfinex","SOLUSD",1725179285923,7.5464,132.52,132.48,45.0]
["bitfinex","SOLUSD",1725179287898,20.0,132.51,132.48,45.0]
["bitfinex","SOLUSD",1725179288102,27.5466,132.51,132.48,45.0]
["bitfinex","SOLUSD",1725179289207,20.0,132.51,132.48,45.0]
["bitfinex","SOLUSD",1725179294413,20.0,132.51,132.48,52.5481]
["bitfinex","SOLUSD",1725179294622,20.0,132.52,132.48,52.5481]
["bitfinex","SOLUSD",1725179295519,27.546,132.52,132.48,52.5481]
["bitfinex","SOLUSD",1725179304537,27.546,132.52,132.48,45.0]
["bitfinex","SOLUSD",1725179304744,11.71071622,132.51,132.48,45.0]
["bitfinex","SOLUSD",1725179305045,20.0,132.5,132.48,45.0]
["bitfinex","SOLUSD",1725179308516,20.0,132.51,132.48,45.0]
["bitfinex","SOLUSD",1725179313330,31.71071622,132.51,132.48,45.0]
["bitfinex","SOLUSD",1725179317464,39.25731622,132.51,132.48,45.0]
["bitfinex","SOLUSD",1725179329543,7.5431,132.58,132.52,7.5455]
["bitfinex","SOLUSD",1725179329858,16.3509,132.59,132.53,45.0]
["bitfinex","SOLUSD",1725179329859,11.71071622,132.57,132.53,45.0]
["bitfinex","SOLUSD",1725179330046,19.25331622,132.59,132.54,1.50873399]
["bitfinex","SOLUSD",1725179330246,7.5426,132.59,132.55,1.5087116]
["bitfinex","SOLUSD",1725179330448,7.5426,132.59,132.55,46.5087116]
["bitfinex","SOLUSD",1725179330749,19.25221622,132.6,132.55,46.5087116]
["bitfinex","SOLUSD",1725179331072,19.25221622,132.6,132.55,52.5442]
["bitfinex","SOLUSD",1725179331646,7.5409,132.61,132.56,7.5436]
["bitfinex","SOLUSD",1725179331852,7.5409,132.61,132.57,45.0]
["bitfinex","SOLUSD",1725179333158,19.25221622,132.6,132.57,45.0]
["bitfinex","SOLUSD",1725179333356,7.542,132.59,132.57,45.0]
["bitfinex","SOLUSD",1725179333848,20.0,132.58,132.57,45.0]
["bitfinex","SOLUSD",1725179336281,20.0,132.58,132.56,45.0]
["bitfinex","SOLUSD",1725179336585,20.0,132.59,132.56,45.0]
["bitfinex","SOLUSD",1725179338065,27.542,132.59,132.56,45.0]
["bitfinex","SOLUSD",1725179338453,27.542,132.59,132.55,45.0]
["bitfinex","SOLUSD",1725179342655,11.71071622,132.58,132.55,45.0]
["bitfinex","SOLUSD",1725179342954,20.0,132.57,132.55,45.0]
["bitfinex","SOLUSD",1725179343281,20.0,132.57,132.55,44.80924]
["bitfinex","SOLUSD",1725179343979,27.5432,132.57,132.53,18.8625]
["bitfinex","SOLUSD",1725179344196,7.5438,132.56,132.51,29.5586]
["bitfinex","SOLUSD",1725179344355,20.0,132.55,132.51,29.5586]
["bitfinex","SOLUSD",1725179345458,20.0,132.55,132.52,45.0]
["bitfinex","SOLUSD",1725179346383,20.0,132.55,132.5,26.4144]
["bitfinex","SOLUSD",1725179346384,27.5443,132.55,132.5,26.4144]
["bitfinex","SOLUSD",1725179348053,43.4921,132.55,132.51,45.0]
["bitfinex","SOLUSD",1725179348375,7.5484,132.48,132.43,18.8773]
["bitfinex","SOLUSD",1725179348575,19.25911622,132.48,132.43,406.4282]
["bitfinex","SOLUSD",1725179348772,20.0,132.47,132.43,406.4282]
["bitfinex","SOLUSD",1725179349664,20.0,132.47,132.44,45.0]
["bitfinex","SOLUSD",1725179350383,20.0,132.47,132.43,406.4282]
["bitfinex","SOLUSD",1725179351077,27.5491,132.47,132.43,380.0]
["bitfinex","SOLUSD",1725179351757,19.26011622,132.46,132.43,380.0]
["bitfinex","SOLUSD",1725179351957,20.0,132.45,132.43,380.0]
["bitfinex","SOLUSD",1725179352159,20.0,132.45,132.44,45.0]
["bitfinex","SOLUSD",1725179355460,20.0,132.45,132.39,15.5334]
["bitfinex","SOLUSD",1725179355461,6.0578,132.43,132.26,21.8851]
["bitfinex","SOLUSD",1725179355665,6.0578,132.43,132.24,1.31619816]
["bitfinex","SOLUSD",1725179355666,11.71071622,132.32,132.27,19.19154682]
["bitfinex","SOLUSD",1725179355884,20.0,132.31,132.27,10.73205829]
["bitfinex","SOLUSD",1725179356089,20.0,132.31,132.23,11.71071622]
["bitfinex","SOLUSD",1725179356685,7.5574,132.32,132.26,26.462]
["bitfinex","SOLUSD",1725179356893,40.8922,132.37,132.27,7.5602]
["bitfinex","SOLUSD",1725179356894,20.0,132.31,132.27,7.5602]
["bitfinex","SOLUSD",1725179357586,19.26751622,132.33,132.27,7.5602]
["bitfinex","SOLUSD",1725179357587,20.0,132.32,132.27,7.5602]
["bitfinex","SOLUSD",1725179358890,51.35493326,132.37,132.3,7.5583]
["bitfinex","SOLUSD",1725179359063,22.0056,132.37,132.3,7.5583]
["bitfinex","SOLUSD",1725179359260,22.0056,132.37,132.31,45.0]
["bitfinex","SOLUSD",1725179359509,51.35493326,132.37,132.31,45.0]
["bitfinex","SOLUSD",1725179360267,27.5551,132.36,132.31,45.0]
["bitfinex","SOLUSD",1725179361186,7.5558,132.35,132.29,26.4567]
["bitfinex","SOLUSD",1725179361583,27.5553,132.36,132.3,7.5585]
["bitfinex","SOLUSD",1725179362181,20.0,132.36,132.3,6.3517]
["bitfinex","SOLUSD",1725179362386,7.5546,132.37,132.31,45.0]
["bitfinex","SOLUSD",1725179362584,20.0,132.36,132.31,45.0]
["bitfinex","SOLUSD",1725179363478,20.0,132.36,132.3,13.9097]
["bitfinex","SOLUSD",1725179363479,7.5558,132.35,132.3,13.9097]
["bitfinex","SOLUSD",1725179363674,20.0,132.36,132.32,7.5572]
["bitfinex","SOLUSD",1725179363975,7.5546,132.37,132.32,7.5572]
["bitfinex","SOLUSD",1725179364290,20.0,132.36,132.32,7.5572]
["bitfinex","SOLUSD",1725179364691,20.0,132.36,132.3,6.3517]
["bitfinex","SOLUSD",1725179364692,20.0,132.36,132.33,45.0]
["bitfinex","SOLUSD",1725179364999,27.5551,132.36,132.33,45.0]
["bitfinex","SOLUSD",1725179365397,27.5551,132.36,132.32,45.0]
["bitfinex","SOLUSD",1725179366673,20.0,132.36,132.32,52.5574]
["bitfinex","SOLUSD",1725179366887,20.0,132.37,132.32,52.5574]
["bitfinex","SOLUSD",1725179367101,20.0,132.38,132.32,52.5574]
["bitfinex","SOLUSD",1725179368298,7.5547,132.37,132.32,52.5574]
["bitfinex","SOLUSD",1725179368478,20.0,132.36,132.32,52.5574]
["bitfinex","SOLUSD",1725179369184,20.0,132.36,132.32,45.0]
["bitfinex","SOLUSD",1725179371301,29.34933326,132.37,132.29,18.8976]
["bitfinex","SOLUSD",1725179371602,20.0,132.36,132.29,18.8976]
["bitfinex","SOLUSD",1725179372603,20.0,132.36,132.3,45.0]
["bitfinex","SOLUSD",1725179373204,20.0,132.36,132.29,18.8976]
["bitfinex","SOLUSD",1725179373503,7.5557,132.35,132.3,7.5585]
["bitfinex","SOLUSD",1725179373688,20.0,132.34,132.3,7.5585]
["bitfinex","SOLUSD",1725179374405,20.0,132.34,132.31,45.0]
["bitfinex","SOLUSD",1725179379107,20.0,132.34,132.3,7.5585]
["bitfinex","SOLUSD",1725179379503,7.5563,132.34,132.29,18.8976]
["bitfinex","SOLUSD",1725179379803,20.0,132.33,132.29,26.4566]
["bitfinex","SOLUSD",1725179380925,20.0,132.33,132.3,45.0]
["bitfinex","SOLUSD",1725179383515,7.5563,132.34,132.3,45.0]
["bitfinex","SOLUSD",1725179384516,11.73404732,132.35,132.27,386.5829]
["bitfinex","SOLUSD",1725179384688,7.558,132.31,132.26,26.4618]
["bitfinex","SOLUSD",1725179386420,7.558,132.31,132.26,27.97364252]
["bitfinex","SOLUSD",1725179386627,7.558,132.31,132.26,26.4618]
["bitfinex","SOLUSD",1725179387421,11.73404732,132.29,132.24,7.5619]
["bitfinex","SOLUSD",1725179387799,20.0,132.28,132.24,7.5619]
["bitfinex","SOLUSD",1725179388121,27.5597,132.28,132.23,26.4688]
["bitfinex","SOLUSD",1725179388438,27.5597,132.28,132.22,7.5631]
["bitfinex","SOLUSD",1725179388439,19.29484732,132.27,132.22,7.5631]
["bitfinex","SOLUSD",1725179388997,20.0,132.26,132.22,7.5631]
["bitfinex","SOLUSD",1725179389315,27.5608,132.26,132.21,7.5636]
["bitfinex","SOLUSD",1725179389616,27.5611,132.26,132.2,18.9103]
["bitfinex","SOLUSD",1725179390114,20.0,132.26,132.2,18.9103]
["bitfinex","SOLUSD",1725179390414,20.0,132.26,132.21,7.5632]
["bitfinex","SOLUSD",1725179390999,20.0,132.26,132.22,45.0]
["bitfinex","SOLUSD",1725179391317,20.0,132.26,132.22,52.563]
["bitfinex","SOLUSD",1725179392495,20.0,132.26,132.23,7.5625]
["bitfinex","SOLUSD",1725179392725,20.0,132.27,132.24,45.0]
["bitfinex","SOLUSD",1725179393098,31.73404732,132.27,132.24,45.0]
["bitfinex","SOLUSD",1725179393307,31.73404732,132.27,132.17,380.0]
["bitfinex","SOLUSD",1725179393308,7.563,132.23,132.18,7.5651]
["bitfinex","SOLUSD",1725179393496,7.563,132.23,132.16,25.3954]
["bitfinex","SOLUSD",1725179393497,11.73404732,132.23,132.16,25.3954]
["bitfinex","SOLUSD",1725179393693,20.0,132.22,132.16,25.3954]
["bitfinex","SOLUSD",1725179394328,31.73404732,132.22,132.16,18.9155]
["bitfinex","SOLUSD",1725179394535,31.73404732,132.22,132.17,7.5658]
["bitfinex","SOLUSD",1725179394536,39.29724732,132.22,132.17,7.5658]
["bitfinex","SOLUSD",1725179395208,7.5653,132.19,132.13,18.9203]
["bitfinex","SOLUSD",1725179395508,20.0,132.18,132.15,7.567]
["bitfinex","SOLUSD",1725179396013,20.0,132.19,132.15,7.567]
["bitfinex","SOLUSD",1725179396222,20.0,132.19,132.13,18.9203]
["bitfinex","SOLUSD",1725179396402,29.40904941,132.21,132.13,26.4884]
["bitfinex","SOLUSD",1725179396403,7.5655,132.18,132.13,26.4884]
["bitfinex","SOLUSD",1725179396604,20.0,132.17,132.13,26.4884]
["bitfinex","SOLUSD",1725179397306,7.5655,132.18,132.13,26.4884]
["bitfinex","SOLUSD",1725179397504,20.0,132.17,132.13,26.4884]
["bitfinex","SOLUSD",1725179398110,20.0,132.17,132.14,7.5674]
["bitfinex","SOLUSD",1725179398310,23.543,132.19,132.14,7.5674]
["bitfinex","SOLUSD",1725179398311,20.0,132.18,132.14,7.5674]
["bitfinex","SOLUSD",1725179399235,20.0,132.18,132.15,45.0]
["bitfinex","SOLUSD",1725179399529,20.0,132.18,132.13,26.4885]
["bitfinex","SOLUSD",1725179399835,27.5655,132.18,132.13,26.4885]
["bitfinex","SOLUSD",1725179400206,20.0,132.18,132.14,7.5677]
["bitfinex","SOLUSD",1725179400716,27.5654,132.18,132.13,26.4885]
["bitfinex","SOLUSD",1725179401228,27.5654,132.18,132.14,45.0]
["bitfinex","SOLUSD",1725179402005,20.0,132.18,132.14,45.0]
["bitfinex","SOLUSD",1725179402204,20.0,132.18,132.14,52.5677]
["bitfinex","SOLUSD",1725179402727,20.0,132.18,132.15,7.5671]
["bitfinex","SOLUSD",1725179403029,20.0,132.19,132.16,45.0]
["bitfinex","SOLUSD",1725179404107,20.0,132.19,132.16,52.5664]
["bitfinex","SOLUSD",1725179404313,20.0,132.2,132.16,52.5664]
["bitfinex","SOLUSD",1725179405324,20.0,132.2,132.12,7.5688]
["bitfinex","SOLUSD",1725179405325,36.97434941,132.19,132.12,7.5688]
["bitfinex","SOLUSD",1725179405522,7.5661,132.17,132.11,26.4916]
["bitfinex","SOLUSD",1725179405726,20.0,132.16,132.11,26.4916]
["bitfinex","SOLUSD",1725179405907,27.5666,132.16,132.11,26.4916]
["bitfinex","SOLUSD",1725179407643,7.5677,132.14,132.09,7.5701]
["bitfinex","SOLUSD",1725179408137,7.5717,132.07,132.02,26.5105]
["bitfinex","SOLUSD",1725179408435,7.5717,132.07,132.03,7.574]
["bitfinex","SOLUSD",1725179408436,20.0,132.07,132.03,7.574]
["bitfinex","SOLUSD",1725179408631,7.5694,132.12,132.05,7.5727]
["bitfinex","SOLUSD",1725179408930,20.0,132.11,132.05,18.932]
["bitfinex","SOLUSD",1725179409230,20.0,132.11,132.08,7.5707]
["bitfinex","SOLUSD",1725179409727,20.0,132.12,132.08,7.5707]
["bitfinex","SOLUSD",1725179410530,20.0,132.12,132.07,7.5715]
["bitfinex","SOLUSD",1725179412729,20.0,132.12,132.09,7.5705]
["bitfinex","SOLUSD",1725179413033,20.0,132.12,132.1,45.0]
["bitfinex","SOLUSD",1725179413236,20.0,132.13,132.1,45.0]
["bitfinex","SOLUSD",1725179413531,27.5685,132.13,132.1,45.0]
["bitfinex","SOLUSD",1725179413729,27.5685,132.13,132.09,45.0]
["bitfinex","SOLUSD",1725179415834,7.5696,132.11,132.09,45.0]
["bitfinex","SOLUSD",1725179416032,20.0,132.1,132.08,45.0]
["bitfinex","SOLUSD",1725179416339,20.0,132.1,132.08,52.5709]
["bitfinex","SOLUSD",1725179416836,20.0,132.12,132.08,52.5709]
["bitfinex","SOLUSD",1725179418237,27.5693,132.12,132.07,18.9279]
["bitfinex","SOLUSD",1725179418636,20.0,132.12,132.07,18.9279]
["bitfinex","SOLUSD",1725179418941,19.342714,132.15,132.09,18.9256]
["bitfinex","SOLUSD",1725179419119,7.5672,132.15,132.09,18.9256]
["bitfinex","SOLUSD",1725179419314,19.342714,132.15,132.09,18.9256]
["bitfinex","SOLUSD",1725179419515,19.342714,132.15,132.1,45.0]
["bitfinex","SOLUSD",1725179420210,7.5672,132.15,132.1,45.0]
["bitfinex","SOLUSD",1725179420410,7.5672,132.15,132.1,52.5699]
["bitfinex","SOLUSD",1725179420411,20.0,132.14,132.1,52.5699]
["bitfinex","SOLUSD",1725179420734,15.1602,132.16,132.12,7.5683]
["bitfinex","SOLUSD",1725179420953,15.1602,132.16,132.13,45.0]
["bitfinex","SOLUSD",1725179421124,15.1602,132.16,132.12,45.0]
["bitfinex","SOLUSD",1725179421946,20.0,132.15,132.12,45.0]
["bitfinex","SOLUSD",1725179424541,7.569,132.12,132.08,18.9278]
["bitfinex","SOLUSD",1725179424840,20.0,132.11,132.08,18.9278]
["bitfinex","SOLUSD",1725179426346,20.0,132.11,132.06,30.8667189]
["bitfinex","SOLUSD",1725179426523,7.57,132.1,132.06,30.8667189]
["bitfinex","SOLUSD",1725179426853,20.0,132.09,132.06,38.4389189]
["bitfinex","SOLUSD",1725179427435,20.0,132.11,132.06,38.4389189]
["bitfinex","SOLUSD",1725179428121,20.0,132.11,132.07,45.0]
["bitfinex","SOLUSD",1725179429421,20.0,132.13,132.08,7.5709]
["bitfinex","SOLUSD",1725179429619,20.0,132.13,132.09,45.0]
["bitfinex","SOLUSD",1725179430143,20.0,132.13,132.09,52.5704]
["bitfinex","SOLUSD",1725179430535,20.0,132.15,132.09,45.0]
["bitfinex","SOLUSD",1725179431522,20.0,132.15,132.09,52.5705]
["bitfinex","SOLUSD",1725179431723,16.5839,132.1,132.06,30.8667189]
["bitfinex","SOLUSD",1725179431923,20.0,132.09,132.06,30.8667189]
["bitfinex","SOLUSD",1725179432445,49.42485049,132.09,132.06,30.8667189]
["bitfinex","SOLUSD",1725179433350,7.5753,132.01,131.96,26.5228]
["bitfinex","SOLUSD",1725179433529,36.99935049,132.03,131.96,26.5228]
["bitfinex","SOLUSD",1725179433732,36.99935049,132.03,131.97,7.5774]
["bitfinex","SOLUSD",1725179433733,1.318,132.0,131.97,7.5774]
["bitfinex","SOLUSD",1725179435348,1.318,132.0,131.96,26.5226]
["bitfinex","SOLUSD",1725179435655,1.318,132.0,131.96,18.9448]
["bitfinex","SOLUSD",1725179435837,1.318,132.0,131.99,7.5763]
["bitfinex","SOLUSD",1725179436026,1.318,132.0,131.98,7.5768]
["bitfinex","SOLUSD",1725179436350,1.318,132.0,131.99,7.5763]
["bitfinex","SOLUSD",1725179436655,1.318,132.0,131.99,71.5171]
["bitfinex","SOLUSD",1725179437537,1.318,132.0,131.99,18.9408]
["bitfinex","SOLUSD",1725179437736,1.318,132.0,131.99,26.5171]
["bitfinex","SOLUSD",1725179439058,1.318,132.0,131.99,71.5171]
["bitfinex","SOLUSD",1725179439347,1.318,132.0,131.91,22.73]
["bitfinex","SOLUSD",1725179439348,1.318,132.0,131.96,18.9449]
["bitfinex","SOLUSD",1725179439922,7.5752,132.01,131.96,18.9449]
["bitfinex","SOLUSD",1725179440323,26.1081,132.0,131.93,18.9494]
["bitfinex","SOLUSD",1725179440555,26.1081,132.0,131.93,26.5286]
["bitfinex","SOLUSD",1725179440556,7.5763,131.99,131.93,26.5286]
["bitfinex","SOLUSD",1725179440746,26.1081,132.0,131.93,18.9494]
["bitfinex","SOLUSD",1725179440981,33.6838,132.0,131.95,7.5785]
["bitfinex","SOLUSD",1725179441257,33.6838,132.0,131.94,7.5791]
["bitfinex","SOLUSD",1725179441959,7.5764,131.99,131.94,7.5791]
["bitfinex","SOLUSD",1725179442250,26.1081,132.0,131.93,18.9494]
["bitfinex","SOLUSD",1725179443036,20.0,132.0,131.93,18.9494]
["bitfinex","SOLUSD",1725179443342,20.0,132.02,131.93,18.9494]
["bitfinex","SOLUSD",1725179443543,7.5757,132.01,131.95,7.578]
["bitfinex","SOLUSD",1725179443732,20.0,132.0,131.95,7.578]
["bitfinex","SOLUSD",1725179444249,20.0,132.0,131.96,45.0]
["bitfinex","SOLUSD",1725179444653,20.0,132.0,131.95,7.578]
["bitfinex","SOLUSD",1725179444857,7.5791,131.95,131.89,42.6987]
["bitfinex","SOLUSD",1725179445163,7.5781,131.96,131.89,35.1168]
["bitfinex","SOLUSD",1725179445348,20.0,131.95,131.91,7.5809]
["bitfinex","SOLUSD",1725179445551,20.0,131.95,131.89,35.1168]
["bitfinex","SOLUSD",1725179445867,7.5793,131.94,131.89,35.1168]
["bitfinex","SOLUSD",1725179446046,49.42485049,131.95,131.86,16.1624]
["bitfinex","SOLUSD",1725179446238,12.4169,131.96,131.86,16.1624]
["bitfinex","SOLUSD",1725179446442,12.4169,131.96,131.88,7.5823]
["bitfinex","SOLUSD",1725179446443,20.0,131.95,131.88,7.5823]
["bitfinex","SOLUSD",1725179446661,20.0,131.95,131.88,7.582]
["bitfinex","SOLUSD",1725179446859,20.0,131.95,131.89,7.5818]
["bitfinex","SOLUSD",1725179447471,20.0,131.95,131.9,45.0]
["bitfinex","SOLUSD",1725179447649,20.0,131.95,131.9,52.5811]
["bitfinex","SOLUSD",1725179448053,20.0,131.95,131.91,7.5809]
["bitfinex","SOLUSD",1725179448275,20.0,131.95,131.88,18.9553]
["bitfinex","SOLUSD",1725179448483,20.0,131.95,131.89,7.582]
["bitfinex","SOLUSD",1725179448791,20.0,131.95,131.85,18.9607]
["bitfinex","SOLUSD",1725179448792,6.0236,131.94,131.85,18.9607]
["bitfinex","SOLUSD",1725179448973,6.0236,131.94,131.87,7.5831]
["bitfinex","SOLUSD",1725179448974,29.42485049,131.93,131.87,7.5831]
["bitfinex","SOLUSD",1725179449145,20.0,131.92,131.87,7.5831]
["bitfinex","SOLUSD",1725179449346,20.0,131.92,131.88,7.5824]
["bitfinex","SOLUSD",1725179449555,20.0,131.92,131.87,18.9567]
["bitfinex","SOLUSD",1725179449771,20.0,131.93,131.89,7.5815]
["bitfinex","SOLUSD",1725179450076,20.0,131.93,131.9,18.9535]
["bitfinex","SOLUSD",1725179450649,20.0,131.95,131.9,18.9535]
["bitfinex","SOLUSD",1725179450849,20.0,131.97,131.91,45.0]
["bitfinex","SOLUSD",1725179451067,20.0,131.97,131.92,7.5803]
["bitfinex","SOLUSD",1725179451546,29.42485049,131.97,131.86,37.9177]
["bitfinex","SOLUSD",1725179451747,37.00235049,131.97,131.91,7.5807]
["bitfinex","SOLUSD",1725179452266,7.5784,131.96,131.9,7.5814]
["bitfinex","SOLUSD",1725179452873,20.0,131.95,131.9,7.5814]
["bitfinex","SOLUSD",1725179454473,20.0,131.95,131.91,52.5806]
["bitfinex","SOLUSD",1725179456778,20.0,131.95,131.92,7.5801]
["bitfinex","SOLUSD",1725179457079,27.5783,131.96,131.91,45.0]
["bitfinex","SOLUSD",1725179457460,27.5783,131.96,131.91,52.5807]
["bitfinex","SOLUSD",1725179457661,20.0,131.96,131.93,18.9488]
["bitfinex","SOLUSD",1725179457863,20.0,131.97,131.93,18.9488]
["bitfinex","SOLUSD",1725179458269,27.5779,131.97,131.92,7.5798]
["bitfinex","SOLUSD",1725179458660,20.0,131.97,131.92,7.5798]
["bitfinex","SOLUSD",1725179458989,20.0,131.97,131.93,52.5795]
["bitfinex","SOLUSD",1725179459985,7.5758,132.0,131.95,7.5786]
["bitfinex","SOLUSD",1725179461165,20.0,131.99,131.95,7.5786]
["bitfinex","SOLUSD",1725179462660,20.0,131.99,131.95,26.524]
["bitfinex","SOLUSD",1725179462876,20.0,131.99,131.95,18.9455]
["bitfinex","SOLUSD",1725179463076,20.0,132.02,131.95,18.9455]
["bitfinex","SOLUSD",1725179463470,7.5766,131.99,131.95,18.9455]
["bitfinex","SOLUSD",1725179463774,20.0,131.98,131.95,18.9455]
["bitfinex","SOLUSD",1725179464387,20.0,132.01,131.95,18.9455]
["bitfinex","SOLUSD",1725179465285,7.5763,131.99,131.95,18.9455]
["bitfinex","SOLUSD",1725179465582,20.0,131.98,131.95,26.5239]
["bitfinex","SOLUSD",1725179465773,18.9327,132.05,131.95,18.9455]
["bitfinex","SOLUSD",1725179465961,18.9327,132.05,131.92,7.5798]
["bitfinex","SOLUSD",1725179465962,7.5769,131.98,131.92,7.5798]
["bitfinex","SOLUSD",1725179466161,7.5775,131.97,131.92,7.5798]
["bitfinex","SOLUSD",1725179466467,7.5769,131.98,131.93,7.5796]
["bitfinex","SOLUSD",1725179466680,7.5769,131.98,131.91,34.4621]
["bitfinex","SOLUSD",1725179466681,7.5763,131.99,131.94,7.5789]
["bitfinex","SOLUSD",1725179467261,20.0,131.98,131.94,7.5789]
["bitfinex","SOLUSD",1725179468679,20.0,131.99,131.94,7.5789]
["bitfinex","SOLUSD",1725179468985,20.0,131.99,131.95,52.5785]
["bitfinex","SOLUSD",1725179469201,20.0,131.99,131.96,7.5778]
["bitfinex","SOLUSD",1725179469367,20.0,132.01,131.97,7.5773]
["bitfinex","SOLUSD",1725179472596,27.5756,132.01,131.95,7.5784]
["bitfinex","SOLUSD",1725179472788,27.5756,132.01,131.96,7.5779]
["bitfinex","SOLUSD",1725179473399,7.5757,132.0,131.96,7.5779]
["bitfinex","SOLUSD",1725179473595,20.0,131.99,131.96,7.5779]
["bitfinex","SOLUSD",1725179473783,20.0,132.01,131.97,16.5571]
["bitfinex","SOLUSD",1725179473978,20.0,132.01,131.99,7.5763]
["bitfinex","SOLUSD",1725179474188,20.0,132.06,131.99,7.5763]
["bitfinex","SOLUSD",1725179474579,7.574,132.03,131.98,52.5768]
["bitfinex","SOLUSD",1725179474880,20.0,132.02,131.98,52.5768]
["bitfinex","SOLUSD",1725179475201,20.0,132.02,131.98,52.5767]
["bitfinex","SOLUSD",1725179475801,20.0,132.02,131.99,7.5762]
["bitfinex","SOLUSD",1725179476379,20.0,132.03,131.98,63.9408]
["bitfinex","SOLUSD",1725179476581,20.0,132.06,132.01,7.5751]
["bitfinex","SOLUSD",1725179476795,20.0,132.07,132.02,45.0]
["bitfinex","SOLUSD",1725179476982,7.5728,132.06,132.02,45.0]
["bitfinex","SOLUSD",1725179477181,6.0599,132.08,132.02,45.0]
["bitfinex","SOLUSD",1725179477377,6.0599,132.08,132.01,45.0]
["bitfinex","SOLUSD",1725179477577,7.5729,132.05,132.01,45.0]
["bitfinex","SOLUSD",1725179478512,20.0,132.04,132.01,52.5751]
["bitfinex","SOLUSD",1725179478705,20.0,132.05,132.01,52.5751]
["bitfinex","SOLUSD",1725179480104,27.5729,132.05,132.01,45.0]
["bitfinex","SOLUSD",1725179480403,7.5735,132.04,131.99,7.5763]
["bitfinex","SOLUSD",1725179480582,20.0,132.03,132.0,7.5757]
["bitfinex","SOLUSD",1725179480783,20.0,132.03,132.01,7.5749]
["bitfinex","SOLUSD",1725179481293,20.0,132.05,132.01,7.5749]
["bitfinex","SOLUSD",1725179481999,20.0,132.05,132.02,45.0]
["bitfinex","SOLUSD",1725179483897,20.0,132.05,132.02,52.5745]
["bitfinex","SOLUSD",1725179485301,20.0,132.06,132.02,52.5745]
["bitfinex","SOLUSD",1725179486084,20.0,132.06,132.03,22.6403]
["bitfinex","SOLUSD",1725179486300,7.5706,132.09,132.04,52.5733]
["bitfinex","SOLUSD",1725179487890,20.0,132.08,132.04,52.5733]
["bitfinex","SOLUSD",1725179488102,7.67324904,132.14,132.04,45.0]
["bitfinex","SOLUSD",1725179488289,18.9183,132.15,132.04,45.0]
["bitfinex","SOLUSD",1725179488507,18.9183,132.15,132.06,18.9299]
["bitfinex","SOLUSD",1725179488703,7.5682,132.14,132.07,45.0]
["bitfinex","SOLUSD",1725179488999,29.42485049,132.16,132.08,7.5711]
["bitfinex","SOLUSD",1725179489382,7.5678,132.14,132.09,7.5705]
["bitfinex","SOLUSD",1725179489586,7.5684,132.13,132.1,45.0]
["bitfinex","SOLUSD",1725179489917,29.42485049,132.16,132.08,15.6456]
["bitfinex","SOLUSD",1725179490092,7.569,132.12,132.09,45.0]
["bitfinex","SOLUSD",1725179490415,7.5685,132.13,132.09,45.0]
["bitfinex","SOLUSD",1725179490903,7.569,132.12,132.09,45.0]
["bitfinex","SOLUSD",1725179491086,29.42485049,132.16,132.09,45.0]
["bitfinex","SOLUSD",1725179491402,20.0,132.15,132.09,45.0]
["bitfinex","SOLUSD",1725179491609,7.5689,132.12,132.09,45.0]
["bitfinex","SOLUSD",1725179491812,20.0,132.11,132.09,45.0]
["bitfinex","SOLUSD",1725179494512,7.5712,132.08,132.04,15.6456]
["bitfinex","SOLUSD",1725179495987,27.5718,132.07,132.04,15.6456]
["bitfinex","SOLUSD",1725179496192,7.5718,132.07,132.04,15.6456]
["bitfinex","SOLUSD",1725179496391,20.0,132.06,132.04,15.6456]
["bitfinex","SOLUSD",1725179497110,29.42485049,132.12,132.04,15.6456]
["bitfinex","SOLUSD",1725179497111,7.5712,132.08,132.04,15.6456]
["bitfinex","SOLUSD",1725179497410,20.0,132.07,132.04,15.6456]
["bitfinex","SOLUSD",1725179497724,7.5724,132.06,132.04,15.6456]
["bitfinex","SOLUSD",1725179498018,20.0,132.05,132.04,15.6456]
["bitfinex","SOLUSD",1725179501083,20.0,132.05,131.95,15.6456]
["bitfinex","SOLUSD",1725179501283,7.5751,132.02,131.95,23.224]
["bitfinex","SOLUSD",1725179501490,20.0,132.01,131.95,15.6456]
["bitfinex","SOLUSD",1725179501992,7.5768,131.99,131.95,15.6456]
["bitfinex","SOLUSD",1725179502196,20.0,131.98,131.95,15.6456]
["bitfinex","SOLUSD",1725179503296,18.45950105,131.98,131.95,15.6456]
["bitfinex","SOLUSD",1725179503991,7.5757,132.0,131.95,15.6456]
["bitfinex","SOLUSD",1725179504193,7.5757,132.0,131.96,45.0]
["bitfinex","SOLUSD",1725179505525,20.0,131.99,131.96,45.0]
["bitfinex","SOLUSD",1725179505897,20.0,132.0,131.96,45.0]
["bitfinex","SOLUSD",1725179506095,20.0,132.02,131.96,45.0]
["bitfinex","SOLUSD",1725179506312,7.5762,132.0,131.96,45.0]
["bitfinex","SOLUSD",1725179506505,20.0,131.99,131.96,45.0]
["bitfinex","SOLUSD",1725179507105,20.0,132.02,131.96,45.0]
["bitfinex","SOLUSD",1725179507319,7.5763,131.99,131.96,45.0]
["bitfinex","SOLUSD",1725179507518,20.0,131.98,131.96,45.0]
["bitfinex","SOLUSD",1725179508308,27.5769,131.98,131.96,45.0]
["bitfinex","SOLUSD",1725179508697,20.0,131.98,131.96,45.0]
["bitfinex","SOLUSD",1725179511425,20.0,131.99,131.96,45.0]
["bitfinex","SOLUSD",1725179512134,7.5768,131.99,131.96,45.0]
["bitfinex","SOLUSD",1725179512303,20.0,131.98,131.96,45.0]
["bitfinex","SOLUSD",1725179513637,20.0,131.99,131.96,45.0]
["bitfinex","SOLUSD",1725179516706,20.0,131.99,131.95,15.6456]
["bitfinex","SOLUSD",1725179516937,20.0,132.02,131.95,15.6456]
["bitfinex","SOLUSD",1725179517111,7.5764,131.99,131.95,15.6456]
["bitfinex","SOLUSD",1725179517429,20.0,131.98,131.95,15.6456]
["bitfinex","SOLUSD",1725179518129,20.0,131.98,131.96,45.0]
["bitfinex","SOLUSD",1725179518611,20.0,132.0,131.96,45.0]
["bitfinex","SOLUSD",1725179518931,27.5762,132.0,131.96,45.0]
["bitfinex","SOLUSD",1725179519724,20.0,132.0,131.96,45.0]
["bitfinex","SOLUSD",1725179519920,20.0,132.02,131.96,45.0]
["bitfinex","SOLUSD",1725179521036,7.5762,132.0,131.96,45.0]
["bitfinex","SOLUSD",1725179521235,20.0,131.99,131.96,45.0]
["bitfinex","SOLUSD",1725179521610,20.0,131.99,131.96,52.5778]
["bitfinex","SOLUSD",1725179521929,20.0,132.0,131.96,52.5778]
["bitfinex","SOLUSD",1725179522437,20.0,132.0,131.96,45.0]
["bitfinex","SOLUSD",1725179522733,7.5768,131.99,131.96,45.0]
["bitfinex","SOLUSD",1725179528141,7.5757,132.01,131.96,45.0]
["bitfinex","SOLUSD",1725179528327,7.5757,132.01,131.96,52.5779]
["bitfinex","SOLUSD",1725179528328,20.0,132.0,131.96,52.5779]
["bitfinex","SOLUSD",1725179528745,20.0,132.0,131.96,45.0]
["bitfinex","SOLUSD",1725179528746,27.5759,132.0,131.96,45.0]
["bitfinex","SOLUSD",1725179529224,7.5766,131.99,131.96,45.0]
["bitfinex","SOLUSD",1725179529424,20.0,131.98,131.96,45.0]
["bitfinex","SOLUSD",1725179530741,20.0,131.99,131.96,45.0]
["bitfinex","SOLUSD",1725179532921,20.0,131.99,131.96,52.578]
["bitfinex","SOLUSD",1725179533127,20.0,131.99,131.97,7.5771]
["bitfinex","SOLUSD",1725179533332,20.0,132.03,131.98,45.0]
["bitfinex","SOLUSD",1725179533621,7.5751,132.01,131.98,45.0]
["bitfinex","SOLUSD",1725179533934,20.0,132.0,131.97,45.0]
["bitfinex","SOLUSD",1725179535848,25.1662,132.07,131.97,63.9428]
["bitfinex","SOLUSD",1725179536028,7.5735,132.04,131.99,7.5763]
["bitfinex","SOLUSD",1725179536346,7.5735,132.04,132.01,15.434]
["bitfinex","SOLUSD",1725179536940,30.72334286,132.07,132.01,15.434]
["bitfinex","SOLUSD",1725179536941,7.5728,132.06,132.01,15.434]
["bitfinex","SOLUSD",1725179537149,7.5728,132.06,132.02,45.0]
["bitfinex","SOLUSD",1725179537535,20.0,132.05,132.02,45.0]
["bitfinex","SOLUSD",1725179538565,11.79344286,132.08,132.02,45.0]
["bitfinex","SOLUSD",1725179538566,19.36514286,132.08,132.02,45.0]
["bitfinex","SOLUSD",1725179538752,7.5718,132.07,132.02,52.5745]
["bitfinex","SOLUSD",1725179539153,7.5723,132.06,132.02,45.0]
["bitfinex","SOLUSD",1725179539341,11.79344286,132.08,132.01,15.434]
["bitfinex","SOLUSD",1725179539739,7.5717,132.07,132.02,7.5745]
["bitfinex","SOLUSD",1725179539960,20.0,132.06,132.02,7.5745]
["bitfinex","SOLUSD",1725179540649,20.0,132.06,132.03,45.0]
["bitfinex","SOLUSD",1725179541450,27.5723,132.06,132.03,45.0]
["bitfinex","SOLUSD",1725179541750,27.5723,132.06,132.01,23.0091]
["bitfinex","SOLUSD",1725179541751,27.5723,132.06,132.02,45.0]
["bitfinex","SOLUSD",1725179542328,20.0,132.06,132.02,45.0]
["bitfinex","SOLUSD",1725179542562,7.5695,132.11,132.06,7.5722]
["bitfinex","SOLUSD",1725179542733,7.5695,132.11,132.07,45.0]
["bitfinex","SOLUSD",1725179543245,7.5701,132.1,132.06,45.0]
["bitfinex","SOLUSD",1725179543445,7.5706,132.09,132.06,45.0]
["bitfinex","SOLUSD",1725179543649,7.5706,132.09,132.04,14.1706]
["bitfinex","SOLUSD",1725179543650,7.5706,132.09,132.05,45.0]
["bitfinex","SOLUSD",1725179543833,11.79344286,132.1,132.05,45.0]
["bitfinex","SOLUSD",1725179544153,7.5718,132.07,132.01,29.6062]
["bitfinex","SOLUSD",1725179544560,7.5718,132.07,132.02,7.5745]
["bitfinex","SOLUSD",1725179546158,7.5723,132.06,132.01,29.6062]
["bitfinex","SOLUSD",1725179546734,20.0,132.05,132.01,15.434]
["bitfinex","SOLUSD",1725179547564,20.0,132.05,131.98,15.1899]
["bitfinex","SOLUSD",1725179547950,20.0,132.05,131.99,45.0]
["bitfinex","SOLUSD",1725179548563,20.0,132.07,131.99,45.0]
["bitfinex","SOLUSD",1725179549337,7.5729,132.05,132.0,7.5756]
["bitfinex","SOLUSD",1725179549660,20.0,132.04,132.01,45.0]
["bitfinex","SOLUSD",1725179550863,20.0,132.04,132.01,52.5751]
["bitfinex","SOLUSD",1725179551564,7.5729,132.05,132.01,45.0]
["bitfinex","SOLUSD",1725179551736,20.0,132.04,132.01,45.0]
["bitfinex","SOLUSD",1725179553539,27.5734,132.04,132.01,45.0]
["bitfinex","SOLUSD",1725179553742,27.5734,132.04,132.0,45.0]
["bitfinex","SOLUSD",1725179554264,7.5741,132.03,132.0,45.0]
["bitfinex","SOLUSD",1725179554957,27.5736,132.04,132.0,45.0]
["bitfinex","SOLUSD",1725179560171,27.5736,132.04,132.0,52.5756]
["bitfinex","SOLUSD",1725179564251,20.0,132.04,132.0,52.5756]
["bitfinex","SOLUSD",1725179565305,27.5735,132.04,132.0,52.5756]
["bitfinex","SOLUSD",1725179568684,20.0,132.04,132.0,52.5756]
["bitfinex","SOLUSD",1725179573897,27.5736,132.04,132.0,45.0]
["bitfinex","SOLUSD",1725179575792,20.0,132.04,131.98,15.1899]
["bitfinex","SOLUSD",1725179575995,7.5752,132.01,131.98,15.1899]
["bitfinex","SOLUSD",1725179577575,7.5752,132.01,131.99,45.0]
["bitfinex","SOLUSD",1725179583299,7.5757,132.0,131.99,45.0]
["bitfinex","SOLUSD",1725179583776,7.5753,132.01,131.99,45.0]
["bitfinex","SOLUSD",1725179589714,7.5736,132.04,131.99,45.0]
["bitfinex","SOLUSD",1725179589878,20.0,132.03,131.99,52.5758]
["bitfinex","SOLUSD",1725179590877,20.0,132.03,132.0,7.5756]
["bitfinex","SOLUSD",1725179591080,6.4264,132.09,132.01,45.0]
["bitfinex","SOLUSD",1725179591297,20.0,132.08,132.01,45.0]
["bitfinex","SOLUSD",1725179591492,20.0,132.08,132.0,45.0]
["bitfinex","SOLUSD",1725179592397,7.5724,132.06,132.01,7.575]
["bitfinex","SOLUSD",1725179592594,20.0,132.05,132.02,45.0]
["bitfinex","SOLUSD",1725179595095,7.5735,132.04,132.02,45.0]
["bitfinex","SOLUSD",1725179595415,20.0,132.03,132.02,52.5746]
["bitfinex","SOLUSD",1725179597212,25.4307,132.12,132.02,45.0]
["bitfinex","SOLUSD",1725179597415,11.79344286,132.11,132.01,61.0644]
["bitfinex","SOLUSD",1725179598295,11.79344286,132.11,132.04,7.5732]
["bitfinex","SOLUSD",1725179598496,20.0,132.1,132.05,45.0]
["bitfinex","SOLUSD",1725179598807,11.79344286,132.11,132.05,45.0]
["bitfinex","SOLUSD",1725179599418,7.5713,132.08,132.05,45.0]
["bitfinex","SOLUSD",1725179600399,20.0,132.07,132.05,45.0]
["bitfinex","SOLUSD",1725179601114,20.0,132.08,132.05,45.0]
["bitfinex","SOLUSD",1725179601797,20.0,132.08,132.05,63.9308]
["bitfinex","SOLUSD",1725179602002,20.0,132.12,132.05,63.9308]
["bitfinex","SOLUSD",1725179602199,20.0,132.12,132.05,79.9952]
["bitfinex","SOLUSD",1725179602795,7.57,132.1,132.05,87.568]
["bitfinex","SOLUSD",1725179602998,20.0,132.09,132.05,87.568]
["bitfinex","SOLUSD",1725179606322,20.0,132.09,132.06,7.5722]
["bitfinex","SOLUSD",1725179606617,20.0,132.1,132.07,45.0]
["bitfinex","SOLUSD",1725179608218,20.0,132.1,132.07,52.5715]
["bitfinex","SOLUSD",1725179612298,20.0,132.1,132.07,45.0]
["bitfinex","SOLUSD",1725179612499,20.0,132.1,132.07,52.5715]
["bitfinex","SOLUSD",1725179612815,31.79344286,132.14,132.07,52.5715]
["bitfinex","SOLUSD",1725179614197,31.79344286,132.14,132.07,45.0]
["bitfinex","SOLUSD",1725179614419,7.57,132.1,132.06,45.0]
["bitfinex","SOLUSD",1725179614617,20.0,132.09,132.06,45.0]
["bitfinex","SOLUSD",1725179615910,20.0,132.09,132.06,52.5719]
["bitfinex","SOLUSD",1725179616116,20.0,132.1,132.06,52.5719]
["bitfinex","SOLUSD",1725179618518,27.5701,132.1,132.06,52.5719]
["bitfinex","SOLUSD",1725179619802,20.0,132.1,132.07,7.5717]
["bitfinex","SOLUSD",1725179620119,20.0,132.14,132.08,45.0]
["bitfinex","SOLUSD",1725179620324,7.5695,132.11,132.08,45.0]
["bitfinex","SOLUSD",1725179620626,20.0,132.1,132.07,45.0]
["bitfinex","SOLUSD",1725179621616,20.0,132.1,132.07,52.5717]
["bitfinex","SOLUSD",1725179623320,20.0,132.1,132.07,45.0]
["bitfinex","SOLUSD",1725179624405,27.5701,132.1,132.07,45.0]
["bitfinex","SOLUSD",1725179629809,20.0,132.1,132.07,45.0]
["bitfinex","SOLUSD",1725179635134,20.0,132.1,132.07,52.5716]
["bitfinex","SOLUSD",1725179638740,20.0,132.11,132.07,52.5716]
["bitfinex","SOLUSD",1725179642623,27.5695,132.11,132.07,52.5716]
["bitfinex","SOLUSD",1725179644136,7.5705,132.1,132.07,45.0]
["bitfinex","SOLUSD",1725179644328,20.0,132.09,132.06,52.5723]
["bitfinex","SOLUSD",1725179647731,7.5695,132.11,132.06,52.5723]
["bitfinex","SOLUSD",1725179648045,20.0,132.1,132.06,52.5723]
["bitfinex","SOLUSD",1725179648825,27.5702,132.1,132.06,52.5723]
["bitfinex","SOLUSD",1725179649020,20.0,132.1,132.05,34.9952]
["bitfinex","SOLUSD",1725179649237,20.0,132.1,131.98,16.2397]
["bitfinex","SOLUSD",1725179649238,11.79344286,132.07,131.98,16.2397]
["bitfinex","SOLUSD",1725179649422,11.79344286,132.05,131.98,16.2397]
["bitfinex","SOLUSD",1725179649626,20.0,132.04,131.98,16.2397]
["bitfinex","SOLUSD",1725179649829,20.0,132.04,131.97,7.5773]
["bitfinex","SOLUSD",1725179650847,11.79344286,132.03,131.95,16.2397]
["bitfinex","SOLUSD",1725179651050,7.5758,132.0,131.95,23.8178]
["bitfinex","SOLUSD",1725179651243,7.5752,132.01,131.96,7.578]
["bitfinex","SOLUSD",1725179651438,20.0,132.0,131.96,7.578]
["bitfinex","SOLUSD",1725179653022,20.0,132.0,131.97,45.0]
["bitfinex","SOLUSD",1725179654029,20.0,132.01,131.97,45.0]
["bitfinex","SOLUSD",1725179654837,20.0,132.01,131.98,7.5766]
["bitfinex","SOLUSD",1725179655038,11.79344286,132.05,131.99,45.0]
["bitfinex","SOLUSD",1725179655355,20.0,132.04,131.99,45.0]
["bitfinex","SOLUSD",1725179656043,7.5746,132.03,131.99,45.0]
["bitfinex","SOLUSD",1725179656244,20.0,132.02,131.99,45.0]
["bitfinex","SOLUSD",1725179657051,27.5746,132.02,131.99,45.0]
["bitfinex","SOLUSD",1725179659250,20.0,132.02,131.99,45.0]
["bitfinex","SOLUSD",1725179659454,20.0,132.03,132.0,7.5756]
["bitfinex","SOLUSD",1725179659653,20.0,132.04,132.01,52.5751]
["bitfinex","SOLUSD",1725179659947,7.5723,132.06,132.01,52.5751]
["bitfinex","SOLUSD",1725179660746,7.573,132.05,132.01,45.0]
["bitfinex","SOLUSD",1725179660955,7.573,132.05,132.0,52.5756]
["bitfinex","SOLUSD",1725179661134,7.5724,132.06,132.01,7.5751]
["bitfinex","SOLUSD",1725179661335,20.0,132.05,132.02,45.0]
["bitfinex","SOLUSD",1725179662952,7.5718,132.07,132.02,52.5745]
["bitfinex","SOLUSD",1725179663251,7.5712,132.08,132.02,52.5745]
["bitfinex","SOLUSD",1725179663555,7.5712,132.08,132.03,7.5739]
["bitfinex","SOLUSD",1725179663748,7.5706,132.09,132.04,52.5734]
["bitfinex","SOLUSD",1725179663940,7.5706,132.09,132.04,7.5734]
["bitfinex","SOLUSD",1725179664144,7.5706,132.09,132.05,45.0]
["bitfinex","SOLUSD",1725179665352,20.0,132.08,132.05,45.0]
["bitfinex","SOLUSD",1725179668232,20.0,132.08,132.04,45.0]
["bitfinex","SOLUSD",1725179670829,20.0,132.09,132.03,45.0]
["bitfinex","SOLUSD",1725179671234,7.5718,132.07,132.03,45.0]
["bitfinex","SOLUSD",1725179671428,20.0,132.06,132.03,45.0]
["bitfinex","SOLUSD",1725179671657,20.0,132.06,132.03,52.5739]
["bitfinex","SOLUSD",1725179671837,20.0,132.07,132.03,52.5739]
["bitfinex","SOLUSD",1725179674561,20.0,132.07,132.04,7.5734]
["bitfinex","SOLUSD",1725179674860,27.5711,132.08,132.05,45.0]
["bitfinex","SOLUSD",1725179675051,27.5711,132.08,132.03,52.5739]
["bitfinex","SOLUSD",1725179681773,27.5711,132.08,132.04,7.5734]
["bitfinex","SOLUSD",1725179681976,20.0,132.08,132.0,16.2397]
["bitfinex","SOLUSD",1725179682151,11.79344286,132.07,132.0,16.2397]
["bitfinex","SOLUSD",1725179682476,20.0,132.06,132.0,16.2397]
["bitfinex","SOLUSD",1725179683254,7.5734,132.04,132.0,16.2397]
["bitfinex","SOLUSD",1725179683575,20.0,132.03,132.0,16.2397]
["bitfinex","SOLUSD",1725179683765,20.0,132.03,132.01,45.0]
["bitfinex","SOLUSD",1725179684248,20.0,132.03,131.99,380.0]
["bitfinex","SOLUSD",1725179684452,7.5752,132.01,131.99,380.0]
["bitfinex","SOLUSD",1725179684653,20.0,132.04,131.99,380.0]
["bitfinex","SOLUSD",1725179684968,7.5751,132.02,131.99,380.0]
["bitfinex","SOLUSD",1725179685149,20.0,132.01,131.99,380.0]
["bitfinex","SOLUSD",1725179685552,7.5757,132.0,131.99,380.0]
["bitfinex","SOLUSD",1725179685785,7.5757,132.0,131.95,380.0]
["bitfinex","SOLUSD",1725179685786,20.0,132.0,131.95,380.0]
["bitfinex","SOLUSD",1725179686081,20.0,131.99,131.95,380.0]
["bitfinex","SOLUSD",1725179686863,7.5775,131.97,131.95,380.0]
["bitfinex","SOLUSD",1725179687060,20.0,131.96,131.89,15.0703]
["bitfinex","SOLUSD",1725179687278,11.79344286,131.95,131.89,15.0703]
["bitfinex","SOLUSD",1725179687451,7.5797,131.93,131.89,15.0703]
["bitfinex","SOLUSD",1725179687779,20.0,131.92,131.87,13.9173]
["bitfinex","SOLUSD",1725179688483,27.5805,131.92,131.86,22.6539]
["bitfinex","SOLUSD",1725179688781,20.0,131.92,131.86,22.6539]
["bitfinex","SOLUSD",1725179688955,20.0,131.94,131.86,22.6539]
["bitfinex","SOLUSD",1725179689157,7.5804,131.92,131.86,22.6539]
["bitfinex","SOLUSD",1725179689358,20.0,131.91,131.86,22.6539]
["bitfinex","SOLUSD",1725179689587,7.5817,131.9,131.86,15.0703]
["bitfinex","SOLUSD",1725179689879,20.0,131.91,131.86,22.654]
["bitfinex","SOLUSD",1725179690254,20.0,131.91,131.86,15.0703]
["bitfinex","SOLUSD",1725179690454,20.0,131.94,131.86,15.0703]
["bitfinex","SOLUSD",1725179690976,7.5797,131.93,131.87,7.583]
["bitfinex","SOLUSD",1725179691165,20.0,131.92,131.87,7.583]
["bitfinex","SOLUSD",1725179691762,20.0,131.92,131.88,45.0]
["bitfinex","SOLUSD",1725179692470,20.0,131.92,131.88,52.5825]
["bitfinex","SOLUSD",1725179692779,20.0,131.93,131.88,52.5825]
["bitfinex","SOLUSD",1725179693153,27.5797,131.93,131.88,52.5825]
["bitfinex","SOLUSD",1725179693366,27.5797,131.93,131.88,45.0]
["bitfinex","SOLUSD",1725179694759,27.5802,131.93,131.88,45.0]
["bitfinex","SOLUSD",1725179694958,27.5802,131.93,131.87,45.0]
["bitfinex","SOLUSD",1725179695382,27.5802,131.93,131.87,52.5831]
["bitfinex","SOLUSD",1725179695964,27.5802,131.93,131.88,7.5821]
["bitfinex","SOLUSD",1725179695965,20.0,131.93,131.88,7.5821]
["bitfinex","SOLUSD",1725179696190,20.0,131.93,131.89,45.0]
["bitfinex","SOLUSD",1725179698473,20.0,131.93,131.89,52.582]
["bitfinex","SOLUSD",1725179698689,20.0,131.93,131.9,7.5813]
["bitfinex","SOLUSD",1725179698870,20.0,131.94,131.91,45.0]
["bitfinex","SOLUSD",1725179699484,20.0,131.95,131.91,45.0]
["bitfinex","SOLUSD",1725179700365,27.5786,131.95,131.91,45.0]
["bitfinex","SOLUSD",1725179701888,7.5792,131.94,131.91,45.0]
["bitfinex","SOLUSD",1725179702090,20.0,131.93,131.91,45.0]
["bitfinex","SOLUSD",1725179704166,27.5781,131.96,131.91,52.5808]
["bitfinex","SOLUSD",1725179704594,20.0,131.96,131.92,7.5802]
["bitfinex","SOLUSD",1725179704897,7.5775,131.97,131.93,45.0]
["bitfinex","SOLUSD",1725179705187,31.8046,132.0,131.9,18.9533]
["bitfinex","SOLUSD",1725179705369,11.79344286,131.96,131.9,18.9533]
["bitfinex","SOLUSD",1725179705569,11.79344286,131.96,131.91,45.0]
["bitfinex","SOLUSD",1725179706076,7.5792,131.94,131.91,45.0]
["bitfinex","SOLUSD",1725179706592,7.5792,131.94,131.83,417.9258]
["bitfinex","SOLUSD",1725179706593,7.5809,131.91,131.85,26.5441]
["bitfinex","SOLUSD",1725179706769,20.0,131.9,131.86,7.5833]
["bitfinex","SOLUSD",1725179709585,20.0,131.9,131.87,7.5829]
["bitfinex","SOLUSD",1725179709893,20.0,131.91,131.87,52.5829]
["bitfinex","SOLUSD",1725179710483,27.5811,131.91,131.87,45.0]
["bitfinex","SOLUSD",1725179710685,20.0,131.91,131.87,45.0]
["bitfinex","SOLUSD",1725179710885,31.79344286,131.93,131.85,18.9601]
["bitfinex","SOLUSD",1725179711085,7.5809,131.91,131.86,7.5836]
["bitfinex","SOLUSD",1725179711389,20.0,131.9,131.86,7.5836]
["bitfinex","SOLUSD",1725179711896,20.0,131.9,131.87,7.5831]
["bitfinex","SOLUSD",1725179712094,20.0,131.92,131.85,18.9601]
["bitfinex","SOLUSD",1725179712268,7.5813,131.91,131.86,7.5837]
["bitfinex","SOLUSD",1725179712473,20.0,131.9,131.86,7.5837]
["bitfinex","SOLUSD",1725179712687,27.5815,131.9,131.85,26.5443]
["bitfinex","SOLUSD",1725179713599,20.0,131.9,131.86,7.5837]
["bitfinex","SOLUSD",1725179713779,27.5808,131.92,131.86,7.5837]
["bitfinex","SOLUSD",1725179713979,7.581,131.91,131.86,7.5837]
["bitfinex","SOLUSD",1725179714300,20.0,131.9,131.86,7.5837]
["bitfinex","SOLUSD",1725179714600,20.0,131.9,131.87,45.0]
["bitfinex","SOLUSD",1725179715693,20.0,131.9,131.87,52.5831]
["bitfinex","SOLUSD",1725179715895,20.0,131.91,131.87,52.5831]
["bitfinex","SOLUSD",1725179717610,27.5813,131.91,131.87,45.0]
["bitfinex","SOLUSD",1725179717811,20.0,131.91,131.86,45.0]
["bitfinex","SOLUSD",1725179718112,27.5806,131.92,131.87,7.5828]
["bitfinex","SOLUSD",1725179718319,27.5806,131.92,131.88,45.0]
["bitfinex","SOLUSD",1725179721322,27.5806,131.92,131.88,52.5825]
["bitfinex","SOLUSD",1725179721620,20.0,131.92,131.88,52.5825]
["bitfinex","SOLUSD",1725179723203,27.5806,131.92,131.88,45.0]
["bitfinex","SOLUSD",1725179725197,27.5806,131.92,131.87,26.5404]
["bitfinex","SOLUSD",1725179726605,20.0,131.92,131.88,45.0]
["bitfinex","SOLUSD",1725179726923,7.582,131.9,131.87,45.0]
["bitfinex","SOLUSD",1725179727119,20.0,131.89,131.86,52.5837]
["bitfinex","SOLUSD",1725179728011,20.0,131.89,131.87,7.583]
["bitfinex","SOLUSD",1725179728216,50.3783,131.97,131.86,63.9588]
["bitfinex","SOLUSD",1725179728217,20.0,131.93,131.88,52.5823]
["bitfinex","SOLUSD",1725179728523,7.5791,131.95,131.89,18.9551]
["bitfinex","SOLUSD",1725179728823,7.5791,131.95,131.9,52.5814]
["bitfinex","SOLUSD",1725179729528,12.7464,132.0,131.91,18.9511]
["bitfinex","SOLUSD",1725179729828,20.3226,132.0,131.92,45.0]
["bitfinex","SOLUSD",1725179730128,13.885,132.0,131.94,7.5791]
["bitfinex","SOLUSD",1725179730320,7.5769,131.98,131.95,45.0]
["bitfinex","SOLUSD",1725179730631,7.5769,131.98,131.94,45.0]
["bitfinex","SOLUSD",1725179731001,7.5764,131.99,131.94,52.579]
["bitfinex","SOLUSD",1725179731202,20.0,131.98,131.94,52.579]
["bitfinex","SOLUSD",1725179735513,20.0,131.98,131.95,18.9451]
["bitfinex","SOLUSD",1725179735718,20.0,132.01,131.97,7.5774]
["bitfinex","SOLUSD",1725179736027,20.0,132.01,131.98,45.0]
["bitfinex","SOLUSD",1725179738311,7.5744,132.03,131.98,52.5768]
["bitfinex","SOLUSD",1725179738535,20.0,132.02,131.98,52.5768]
["bitfinex","SOLUSD",1725179739732,7.573,132.05,132.0,7.5756]
["bitfinex","SOLUSD",1725179740041,7.573,132.05,132.01,45.0]
["bitfinex","SOLUSD",1725179741026,7.574,132.03,132.01,45.0]
["bitfinex","SOLUSD",1725179741240,20.0,132.02,132.0,45.0]
["bitfinex","SOLUSD",1725179742833,20.0,132.03,132.0,45.0]
["bitfinex","SOLUSD",1725179743217,20.0,132.03,132.0,52.5757]
["bitfinex","SOLUSD",1725179743423,20.0,132.04,132.0,52.5757]
["bitfinex","SOLUSD",1725179746339,27.5736,132.04,132.0,45.0]
["bitfinex","SOLUSD",1725179750438,7.574,132.03,132.0,45.0]
["bitfinex","SOLUSD",1725179750641,20.0,132.02,132.0,45.0]
["bitfinex","SOLUSD",1725179752140,7.5711,132.08,132.02,18.9365]
["bitfinex","SOLUSD",1725179752420,11.79344286,132.09,132.03,45.0]
["bitfinex","SOLUSD",1725179752626,7.5718,132.07,132.03,45.0]
["bitfinex","SOLUSD",1725179753531,11.79344286,132.07,132.03,45.0]
["bitfinex","SOLUSD",1725179753955,7.5724,132.06,132.03,45.0]
["bitfinex","SOLUSD",1725179754360,20.0,132.05,132.03,45.0]
["bitfinex","SOLUSD",1725179756360,31.79344286,132.05,131.99,18.9402]
["bitfinex","SOLUSD",1725179756539,7.574,132.03,131.99,18.9402]
["bitfinex","SOLUSD",1725179757247,7.574,132.04,131.99,18.9402]
["bitfinex","SOLUSD",1725179757564,20.0,132.03,131.99,26.5164]
["bitfinex","SOLUSD",1725179757870,20.0,132.03,132.0,45.0]
["bitfinex","SOLUSD",1725179758569,27.5741,132.03,132.0,45.0]
["bitfinex","SOLUSD",1725179760633,7.5746,132.02,132.0,45.0]
["bitfinex","SOLUSD",1725179760833,7.5746,132.02,131.99,45.0]
["bitfinex","SOLUSD",1725179761758,11.79344286,132.01,131.96,18.9444]
["bitfinex","SOLUSD",1725179761949,20.0,132.0,131.96,18.9444]
["bitfinex","SOLUSD",1725179763164,20.0,132.0,131.97,45.0]
["bitfinex","SOLUSD",1725179763370,27.5757,132.0,131.97,45.0]
["bitfinex","SOLUSD",1725179764464,20.0,132.0,131.97,45.0]
["bitfinex","SOLUSD",1725179764963,20.0,132.0,131.97,52.5774]
["bitfinex","SOLUSD",1725179765145,20.0,132.01,131.97,52.5774]
["bitfinex","SOLUSD",1725179765467,20.0,132.01,131.98,7.5767]
["bitfinex","SOLUSD",1725179765660,20.0,132.02,131.99,52.5762]
["bitfinex","SOLUSD",1725179766167,20.0,132.03,132.0,7.5757]
["bitfinex","SOLUSD",1725179766365,20.0,132.03,132.01,45.0]
["bitfinex","SOLUSD",1725179766544,7.5735,132.04,132.01,45.0]
["bitfinex","SOLUSD",1725179766545,7.5729,132.05,132.01,45.0]
["bitfinex","SOLUSD",1725179767664,7.5723,132.06,132.01,52.5749]
["bitfinex","SOLUSD",1725179768961,20.0,132.05,132.01,52.5749]
["bitfinex","SOLUSD",1725179770770,7.5718,132.07,132.02,7.5745]
["bitfinex","SOLUSD",1725179770973,7.5718,132.07,132.03,45.0]
["bitfinex","SOLUSD",1725179772467,20.0,132.06,132.03,45.0]
["bitfinex","SOLUSD",1725179772768,20.0,132.06,132.04,7.5734]
["bitfinex","SOLUSD",1725179772968,7.5706,132.09,132.05,45.0]
["bitfinex","SOLUSD",1725179773873,7.5712,132.08,132.05,45.0]
["bitfinex","SOLUSD",1725179774055,18.9241,132.11,132.05,45.0]
["bitfinex","SOLUSD",1725179774258,20.0,132.1,132.05,45.0]
["bitfinex","SOLUSD",1725179774474,7.571,132.09,132.05,45.0]
["bitfinex","SOLUSD",1725179774646,20.0,132.08,132.05,45.0]
["bitfinex","SOLUSD",1725179778663,27.5712,132.08,132.05,45.0]
["bitfinex","SOLUSD",1725179784473,20.0,132.08,132.05,45.0]
["bitfinex","SOLUSD",1725179784876,20.0,132.08,132.05,52.5727]
["bitfinex","SOLUSD",1725179786665,20.0,132.08,132.05,45.0]
["bitfinex","SOLUSD",1725179787253,27.5713,132.08,132.05,45.0]
["bitfinex","SOLUSD",1725179787658,27.5713,132.08,132.04,21.4905]
["bitfinex","SOLUSD",1725179789160,27.5713,132.08,132.05,45.0]
["bitfinex","SOLUSD",1725179790676,7.5736,132.04,132.0,40.4913]
["bitfinex","SOLUSD",1725179792178,7.5736,132.04,132.01,45.0]
["bitfinex","SOLUSD",1725179794578,19.36704286,132.04,132.01,45.0]
["bitfinex","SOLUSD",1725179794780,11.79344286,132.02,131.97,6.324]
["bitfinex","SOLUSD",1725179794991,7.5752,132.01,131.97,6.324]
["bitfinex","SOLUSD",1725179795974,19.36814286,132.02,131.97,13.9014]
["bitfinex","SOLUSD",1725179796179,7.5747,132.02,131.98,45.0]
["bitfinex","SOLUSD",1725179797592,7.5751,132.01,131.98,45.0]
["bitfinex","SOLUSD",1725179799295,7.5763,131.99,131.96,15.2283]
["bitfinex","SOLUSD",1725179799670,7.5757,132.01,131.96,15.2283]
["bitfinex","SOLUSD",1725179799993,7.5757,132.01,131.96,395.2283]
["bitfinex","SOLUSD",1725179800165,11.79344286,132.02,131.96,395.2283]
["bitfinex","SOLUSD",1725179800366,20.0,132.01,131.97,7.5773]
["bitfinex","SOLUSD",1725179800571,20.0,132.01,131.98,45.0]
["bitfinex","SOLUSD",1725179801488,27.5752,132.01,131.98,45.0]
["bitfinex","SOLUSD",1725179801679,27.5752,132.01,131.97,45.0]
["bitfinex","SOLUSD",1725179803676,37.50080285,132.44,132.25,12.74671196]
["bitfinex","SOLUSD",1725179803889,25.0,132.25,132.21,91.18401806]
["bitfinex","SOLUSD",1725179804098,25.0,132.25,132.24,11.79344286]
["bitfinex","SOLUSD",1725179804297,50.0,132.4,132.24,20.0]
["bitfinex","SOLUSD",1725179804602,36.67702857,132.39,132.24,20.0]
["bitfinex","SOLUSD",1725179804770,36.67702857,132.39,132.24,18.905]
["bitfinex","SOLUSD",1725179804969,36.67702857,132.39,132.31,9.47781976]
["bitfinex","SOLUSD",1725179805184,36.67702857,132.33,132.23,9.47781976]
["bitfinex","SOLUSD",1725179805384,36.67702857,132.3,132.24,24.46731282]
["bitfinex","SOLUSD",1725179805672,36.67702857,132.3,132.2,2.3379]
["bitfinex","SOLUSD",1725179805673,86.67702857,132.3,132.25,8.50298435]
["bitfinex","SOLUSD",1725179805885,7.5618,132.25,132.2,2.3379]
["bitfinex","SOLUSD",1725179806088,7.5605,132.27,132.21,5.16180975]
["bitfinex","SOLUSD",1725179806393,7.5605,132.27,132.2,2.3379]
["bitfinex","SOLUSD",1725179806394,20.0,132.26,132.22,5.16180975]
["bitfinex","SOLUSD",1725179806703,20.0,132.28,132.23,0.71083413]
["bitfinex","SOLUSD",1725179806871,27.5593,132.29,132.24,5.16061299]
["bitfinex","SOLUSD",1725179807072,27.5593,132.29,132.25,45.0]
["bitfinex","SOLUSD",1725179807793,27.5593,132.29,132.2,9.9019]
["bitfinex","SOLUSD",1725179807794,20.0,132.29,132.2,2.3379]
["bitfinex","SOLUSD",1725179808005,36.67702857,132.28,132.2,2.3379]
["bitfinex","SOLUSD",1725179808291,20.0,132.27,132.2,2.3379]
["bitfinex","SOLUSD",1725179809076,20.0,132.27,132.21,1.51246674]
["bitfinex","SOLUSD",1725179809404,27.5604,132.27,132.21,46.51203151]
["bitfinex","SOLUSD",1725179810202,27.5604,132.27,132.14,36.67702857]
["bitfinex","SOLUSD",1725179810203,1.41897874,131.92,131.77,3.95994637]
["bitfinex","SOLUSD",1725179810503,36.67702857,131.93,131.77,5.0]
["bitfinex","SOLUSD",1725179810802,1.51203151,132.01,131.85,36.67702857]
["bitfinex","SOLUSD",1725179810978,30.415833,132.0,131.89,5.0]
["bitfinex","SOLUSD",1725179811179,30.415833,132.0,131.95,18.9458]
["bitfinex","SOLUSD",1725179811391,5.298,132.06,131.99,18.9401]
["bitfinex","SOLUSD",1725179811578,5.298,132.06,132.04,7.573]
["bitfinex","SOLUSD",1725179812714,1.51203151,132.19,132.12,7.5686]
["bitfinex","SOLUSD",1725179812883,1.51203151,132.21,132.01,5.0]
["bitfinex","SOLUSD",1725179813077,36.67702857,132.17,132.02,0.25098]
["bitfinex","SOLUSD",1725179813284,36.67702857,132.17,132.02,45.25098]
["bitfinex","SOLUSD",1725179813604,36.67702857,132.17,132.09,7.5701]
["bitfinex","SOLUSD",1725179813777,36.67702857,132.17,132.1,45.0]
["bitfinex","SOLUSD",1725179813978,1.51203151,132.16,132.07,7.5716]
["bitfinex","SOLUSD",1725179814191,1.51203151,132.16,132.08,45.0]
["bitfinex","SOLUSD",1725179814586,9.07883151,132.16,132.07,7.5716]
["bitfinex","SOLUSD",1725179814787,10.81822758,132.16,132.07,7.5716]
["bitfinex","SOLUSD",1725179815008,20.0,132.15,132.07,7.5716]
["bitfinex","SOLUSD",1725179815210,1.51203151,132.14,132.07,7.5716]
["bitfinex","SOLUSD",1725179815386,1.51203151,132.14,132.05,18.9312]
["bitfinex","SOLUSD",1725179815584,1.73939607,132.14,132.09,18.9258]
["bitfinex","SOLUSD",1725179815784,21.51203151,132.19,132.09,18.9258]
["bitfinex","SOLUSD",1725179816003,1.73939607,132.18,132.11,7.5691]
["bitfinex","SOLUSD",1725179816203,1.51203151,132.17,132.11,7.5691]
["bitfinex","SOLUSD",1725179817205,1.51203151,132.17,132.09,18.9258]
["bitfinex","SOLUSD",1725179817385,39.92845615,132.17,132.09,18.9258]
["bitfinex","SOLUSD",1725179817584,39.92845615,132.17,132.09,26.496]
["bitfinex","SOLUSD",1725179817585,21.73939607,132.16,132.09,26.496]
["bitfinex","SOLUSD",1725179817791,1.51203151,132.15,132.09,26.496]
["bitfinex","SOLUSD",1725179818675,23.25142758,132.16,132.1,45.0]
["bitfinex","SOLUSD",1725179819787,23.25142758,132.16,132.09,26.4961]
["bitfinex","SOLUSD",1725179821983,23.25142758,132.16,132.09,18.9258]
["bitfinex","SOLUSD",1725179823496,1.73939607,132.16,132.09,18.9258]
["bitfinex","SOLUSD",1725179823695,1.51203151,132.19,132.1,45.0]
["bitfinex","SOLUSD",1725179823900,7.5639,132.21,132.13,7.568]
["bitfinex","SOLUSD",1725179824111,1.51203151,132.2,132.14,45.0]
["bitfinex","SOLUSD",1725179824597,1.51203151,132.2,132.13,7.568]
["bitfinex","SOLUSD",1725179825614,1.51203151,132.2,132.11,7.5691]
["bitfinex","SOLUSD",1725179825783,1.51203151,132.2,132.12,45.0]
["bitfinex","SOLUSD",1725179825784,9.07653151,132.2,132.12,45.0]
["bitfinex","SOLUSD",1725179826102,21.51203151,132.19,132.12,45.0]
["bitfinex","SOLUSD",1725179827206,29.07703151,132.19,132.12,45.0]
["bitfinex","SOLUSD",1725179828092,38.41642464,132.18,132.09,18.9258]
["bitfinex","SOLUSD",1725179828406,21.51203151,132.17,132.1,7.5698]
["bitfinex","SOLUSD",1725179829289,21.51203151,132.17,132.11,7.5692]
["bitfinex","SOLUSD",1725179829492,20.0,132.17,132.12,45.0]
["bitfinex","SOLUSD",1725179829695,1.73939607,132.18,132.12,45.0]
["bitfinex","SOLUSD",1725179830380,1.73939607,132.18,132.12,52.5686]
["bitfinex","SOLUSD",1725179832298,1.73939607,132.18,132.1,7.5695]
["bitfinex","SOLUSD",1725179832299,1.51203151,132.17,132.1,7.5695]
["bitfinex","SOLUSD",1725179832500,7.5668,132.16,132.09,18.9258]
["bitfinex","SOLUSD",1725179832686,21.51203151,132.15,132.04,18.9322]
["bitfinex","SOLUSD",1725179832887,65.75666008,132.15,132.04,18.9322]
["bitfinex","SOLUSD",1725179833103,58.18906008,132.15,132.07,7.5716]
["bitfinex","SOLUSD",1725179833685,7.5683,132.13,132.07,7.5716]
["bitfinex","SOLUSD",1725179833891,21.51203151,132.12,132.07,7.5716]
["bitfinex","SOLUSD",1725179835710,21.51203151,132.12,132.05,7.5723]
["bitfinex","SOLUSD",1725179835913,21.51203151,132.12,132.06,45.0]
["bitfinex","SOLUSD",1725179836602,21.51203151,132.12,132.06,52.5722]
["bitfinex","SOLUSD",1725179836914,20.0,132.12,132.06,52.5722]
["bitfinex","SOLUSD",1725179837089,20.0,132.12,132.07,7.5714]
["bitfinex","SOLUSD",1725179837290,20.0,132.12,132.08,63.9276]
["bitfinex","SOLUSD",1725179837601,3.25142758,132.16,132.08,18.9276]
["bitfinex","SOLUSD",1725179837792,1.73939607,132.16,132.09,45.0]
["bitfinex","SOLUSD",1725179838407,1.73939607,132.16,132.1,7.5698]
["bitfinex","SOLUSD",1725179838617,1.73939607,132.16,132.11,45.0]
["bitfinex","SOLUSD",1725179838784,21.73939607,132.16,132.11,45.0]
["bitfinex","SOLUSD",1725179839387,1.51203151,132.21,132.12,1.51341854]
["bitfinex","SOLUSD",1725179839796,1.51203151,132.21,132.11,63.923]
["bitfinex","SOLUSD",1725179840395,7.5648,132.19,132.13,7.5682]
["bitfinex","SOLUSD",1725179840589,7.5648,132.19,132.14,45.0]
["bitfinex","SOLUSD",1725179840789,20.0,132.18,132.14,45.0]
["bitfinex","SOLUSD",1725179842417,27.5654,132.18,132.14,45.0]
["bitfinex","SOLUSD",1725179842596,20.0,132.18,132.14,45.0]
["bitfinex","SOLUSD",1725179842804,9.07683151,132.2,132.14,45.0]
["bitfinex","SOLUSD",1725179843506,1.51203151,132.21,132.14,63.9192]
["bitfinex","SOLUSD",1725179843689,9.07603151,132.21,132.15,7.567]
["bitfinex","SOLUSD",1725179843897,20.0,132.2,132.16,45.0]
["bitfinex","SOLUSD",1725179845220,27.5645,132.2,132.16,45.0]
["bitfinex","SOLUSD",1725179845394,27.5645,132.2,132.15,45.0]
["bitfinex","SOLUSD",1725179846091,9.07693151,132.19,132.14,18.9192]
["bitfinex","SOLUSD",1725179846289,20.0,132.18,132.14,18.9192]
["bitfinex","SOLUSD",1725179847013,20.0,132.18,132.14,26.4865]
["bitfinex","SOLUSD",1725179847307,7.5645,132.2,132.15,45.0]
["bitfinex","SOLUSD",1725179847308,20.0,132.19,132.15,45.0]
["bitfinex","SOLUSD",1725179848506,20.0,132.19,132.15,52.5666]
["bitfinex","SOLUSD",1725179848712,20.0,132.2,132.15,52.5666]
["bitfinex","SOLUSD",1725179848907,20.0,132.2,132.16,7.5665]
["bitfinex","SOLUSD",1725179849219,20.0,132.2,132.17,45.0]
["bitfinex","SOLUSD",1725179849413,20.0,132.2,132.17,52.5659]
["bitfinex","SOLUSD",1725179849614,1.51203151,132.23,132.17,45.0]
["bitfinex","SOLUSD",1725179849919,9.07333151,132.26,132.19,26.4762]
["bitfinex","SOLUSD",1725179850089,9.07333151,132.26,132.2,45.0]
["bitfinex","SOLUSD",1725179850295,7.5616,132.25,132.2,45.0]
["bitfinex","SOLUSD",1725179851202,20.0,132.24,132.2,45.0]
["bitfinex","SOLUSD",1725179852496,27.562,132.24,132.2,45.0]
["bitfinex","SOLUSD",1725179853196,9.07453151,132.23,132.19,18.9119]
["bitfinex","SOLUSD",1725179853394,7.5625,132.23,132.19,18.9119]
["bitfinex","SOLUSD",1725179853619,9.07453151,132.23,132.19,18.9119]
["bitfinex","SOLUSD",1725179853799,7.5625,132.23,132.19,18.9119]
["bitfinex","SOLUSD",1725179854807,7.5625,132.23,132.18,7.5653]
["bitfinex","SOLUSD",1725179855321,7.5625,132.23,132.19,45.0]
["bitfinex","SOLUSD",1725179855616,7.562,132.24,132.19,52.5648]
["bitfinex","SOLUSD",1725179873136,7.5613,132.26,132.21,7.5637]
["bitfinex","SOLUSD",1725179881124,7.5613,132.26,132.22,45.0]
["bitfinex","SOLUSD",1725179881724,7.5613,132.26,132.21,7.5637]
["bitfinex","SOLUSD",1725179882043,7.5615,132.25,132.2,26.4742]
["bitfinex","SOLUSD",1725179882223,7.5615,132.25,132.21,45.0]
["bitfinex","SOLUSD",1725179883551,7.5622,132.24,132.2,26.4742]
["bitfinex","SOLUSD",1725179884628,7.5622,132.24,132.2,18.91]
["bitfinex","SOLUSD",1725179885047,7.5622,132.24,132.2,26.4741]
["bitfinex","SOLUSD",1725179885347,7.5615,132.25,132.2,26.4741]
["bitfinex","SOLUSD",1725179885544,7.5615,132.25,132.21,45.0]
["bitfinex","SOLUSD",1725179889243,7.5615,132.25,132.21,52.5636]
["bitfinex","SOLUSD",1725179889440,9.07283151,132.27,132.22,7.563]
["bitfinex","SOLUSD",1725179889635,7.5608,132.27,132.23,45.0]
["bitfinex","SOLUSD",1725179890751,7.5608,132.27,132.23,52.5624]
["bitfinex","SOLUSD",1725179892733,7.5598,132.28,132.23,52.5624]
["bitfinex","SOLUSD",1725179893757,7.5592,132.29,132.24,7.5619]
["bitfinex","SOLUSD",1725179893963,20.0,132.28,132.25,45.0]
["bitfinex","SOLUSD",1725179894836,7.5603,132.27,132.22,26.4703]
["bitfinex","SOLUSD",1725179895057,7.5603,132.27,132.23,45.0]
["bitfinex","SOLUSD",1725179899634,9.07303151,132.26,132.22,26.4703]
["bitfinex","SOLUSD",1725179899834,9.07383151,132.25,132.2,7.5642]
["bitfinex","SOLUSD",1725179900240,7.562,132.24,132.2,7.5642]
["bitfinex","SOLUSD",1725179900750,29.38648478,132.27,132.19,18.912]
["bitfinex","SOLUSD",1725179900955,7.562,132.24,132.19,26.4767]
["bitfinex","SOLUSD",1725179902158,7.562,132.24,132.2,45.0]
["bitfinex","SOLUSD",1725179903765,7.562,132.24,132.2,52.5642]
["bitfinex","SOLUSD",1725179907361,7.5626,132.23,132.2,45.0]
["bitfinex","SOLUSD",1725179907542,1.51203151,132.25,132.2,45.0]
["bitfinex","SOLUSD",1725179907861,7.5621,132.24,132.2,52.5641]
["bitfinex","SOLUSD",1725179909763,7.5603,132.27,132.22,7.5631]
["bitfinex","SOLUSD",1725179910661,9.07303151,132.26,132.21,26.4721]
["bitfinex","SOLUSD",1725179910959,7.561,132.26,132.21,26.4721]
["bitfinex","SOLUSD",1725179912153,2.82929388,132.28,132.19,7.5643]
["bitfinex","SOLUSD",1725179912154,7.562,132.24,132.19,7.5643]
["bitfinex","SOLUSD",1725179913949,7.562,132.24,132.2,7.5642]
["bitfinex","SOLUSD",1725179914671,7.562,132.24,132.19,7.5647]
["bitfinex","SOLUSD",1725179917570,1.51203151,132.23,132.15,25.2696]
["bitfinex","SOLUSD",1725179917775,7.5638,132.21,132.17,7.5659]
["bitfinex","SOLUSD",1725179917953,7.5638,132.21,132.18,45.0]
["bitfinex","SOLUSD",1725179918469,7.5632,132.22,132.18,45.0]
["bitfinex","SOLUSD",1725179919150,1.51203151,132.21,132.11,41.2486]
["bitfinex","SOLUSD",1725179919459,1.51203151,132.21,132.11,22.3263]
["bitfinex","SOLUSD",1725179920387,7.5643,132.2,132.15,7.5671]
["bitfinex","SOLUSD",1725179921861,9.07683151,132.19,132.14,7.5676]
["bitfinex","SOLUSD",1725179922078,7.5648,132.19,132.15,45.0]
["bitfinex","SOLUSD",1725179922549,7.5643,132.2,132.15,45.0]
["bitfinex","SOLUSD",1725179923668,1.51203151,132.19,132.15,45.0]
["bitfinex","SOLUSD",1725179925379,7.5655,132.18,132.13,26.4879]
["bitfinex","SOLUSD",1725179926058,1.51203151,132.17,132.1,18.9247]
["bitfinex","SOLUSD",1725179926383,11.76205192,132.17,132.1,18.9247]
["bitfinex","SOLUSD",1725179926675,7.5672,132.15,132.1,26.4946]
["bitfinex","SOLUSD",1725179927455,1.51203151,132.14,132.1,26.4946]
["bitfinex","SOLUSD",1725179927963,7.5684,132.13,132.08,7.5708]
["bitfinex","SOLUSD",1725179928372,9.07973151,132.14,132.09,7.5705]
["bitfinex","SOLUSD",1725179930470,1.51203151,132.14,132.1,7.5698]
["bitfinex","SOLUSD",1725179930676,7.5671,132.16,132.09,18.926]
["bitfinex","SOLUSD",1725179930677,7.5671,132.16,132.11,45.0]
["bitfinex","SOLUSD",1725179930867,20.0,132.15,132.1,45.0]
["bitfinex","SOLUSD",1725179931760,20.0,132.15,132.11,7.5689]
["bitfinex","SOLUSD",1725179932591,6.1148,132.17,132.12,52.5687]
["bitfinex","SOLUSD",1725179932760,20.0,132.16,132.12,52.5687]
["bitfinex","SOLUSD",1725179934664,27.5666,132.16,132.12,45.0]
["bitfinex","SOLUSD",1725179936572,7.5672,132.15,132.1,7.5699]
["bitfinex","SOLUSD",1725179936876,7.5672,132.15,132.11,45.0]
["bitfinex","SOLUSD",1725179939393,7.5672,132.15,132.1,7.5699]
["bitfinex","SOLUSD",1725179941968,21.51203151,132.16,132.09,18.926]
["bitfinex","SOLUSD",1725179942173,21.51203151,132.16,132.1,52.5699]
["bitfinex","SOLUSD",1725179943389,7.5673,132.15,132.1,52.5699]
["bitfinex","SOLUSD",1725179943600,1.51203151,132.14,132.1,7.5699]
["bitfinex","SOLUSD",1725179944581,1.51203151,132.14,132.09,18.926]
["bitfinex","SOLUSD",1725179944582,7.5683,132.13,132.09,18.926]
["bitfinex","SOLUSD",1725179945280,7.5683,132.13,132.09,26.4965]
["bitfinex","SOLUSD",1725179951598,1.51203151,132.12,132.09,26.4965]
["bitfinex","SOLUSD",1725179951901,9.08093151,132.12,132.09,18.926]
["bitfinex","SOLUSD",1725179952490,9.08093151,132.12,132.07,7.5716]
["bitfinex","SOLUSD",1725179958802,9.08093151,132.12,132.03,18.9344]
["bitfinex","SOLUSD",1725179958803,7.5712,132.08,132.03,18.9344]
["bitfinex","SOLUSD",1725179959099,7.5717,132.07,132.03,26.5084]
["bitfinex","SOLUSD",1725179959302,1.51203151,132.08,132.03,26.5084]
["bitfinex","SOLUSD",1725179959611,9.08323151,132.08,132.03,26.5084]
["bitfinex","SOLUSD",1725179960705,1.51203151,132.08,132.04,52.5734]
["bitfinex","SOLUSD",1725179961216,9.08323151,132.08,132.04,45.0]
["bitfinex","SOLUSD",1725179961513,1.51203151,132.07,132.04,45.0]
["bitfinex","SOLUSD",1725179961704,1.51203151,132.07,132.03,26.5083]
["bitfinex","SOLUSD",1725179962111,1.51203151,132.07,132.04,7.5734]
["bitfinex","SOLUSD",1725179962290,1.51203151,132.07,132.03,26.5082]
["bitfinex","SOLUSD",1725179964223,7.5729,132.05,132.0,26.5144]
["bitfinex","SOLUSD",1725179966219,13.27408343,132.07,131.99,7.5763]
["bitfinex","SOLUSD",1725179966220,9.08603151,132.04,131.99,7.5763]
["bitfinex","SOLUSD",1725179966520,27.574,132.03,131.98,7.5763]
["bitfinex","SOLUSD",1725179966703,1.51203151,132.02,131.98,7.5763]
["bitfinex","SOLUSD",1725179970711,1.51203151,132.02,131.97,26.5205]
["bitfinex","SOLUSD",1725179970712,1.51203151,132.01,131.97,26.5205]
["bitfinex","SOLUSD",1725179972906,13.8285,132.02,131.98,7.5768]
["bitfinex","SOLUSD",1725179972907,7.76593151,132.02,131.98,7.5768]
["bitfinex","SOLUSD",1725179973121,7.76593151,132.02,131.99,7.5762]
["bitfinex","SOLUSD",1725179973937,7.76593151,132.02,131.98,7.5769]
["bitfinex","SOLUSD",1725179974626,1.51203151,132.01,131.98,7.5769]
["bitfinex","SOLUSD",1725179974919,7.76593151,132.02,131.98,7.5769]
["bitfinex","SOLUSD",1725179977339,7.76593151,132.02,131.99,7.5758]
["bitfinex","SOLUSD",1725179978217,7.76593151,132.02,131.98,7.5768]
["bitfinex","SOLUSD",1725179978724,7.76593151,132.02,131.99,7.5758]
["bitfinex","SOLUSD",1725179978922,15.4614,132.04,132.01,7.5751]
["bitfinex","SOLUSD",1725179979114,16.97343151,132.04,132.01,7.5751]
["bitfinex","SOLUSD",1725179979319,16.97343151,132.04,132.0,7.5756]
["bitfinex","SOLUSD",1725179979716,15.4614,132.04,132.0,7.5756]
["bitfinex","SOLUSD",1725179980028,16.97343151,132.04,132.0,7.5756]
["bitfinex","SOLUSD",1725179981454,6.2539,132.06,131.99,18.9396]
["bitfinex","SOLUSD",1725179981606,7.76593151,132.06,132.0,45.0]
["bitfinex","SOLUSD",1725179981807,15.33843151,132.06,132.01,7.575]
["bitfinex","SOLUSD",1725179982018,7.76593151,132.06,132.0,7.5756]
["bitfinex","SOLUSD",1725179983429,7.5732,132.05,132.0,7.5756]
["bitfinex","SOLUSD",1725179983731,1.51203151,132.04,132.0,7.5756]
["bitfinex","SOLUSD",1725179984036,9.08523151,132.05,132.0,7.5756]
["bitfinex","SOLUSD",1725179984629,1.51203151,132.04,132.0,7.5756]
["bitfinex","SOLUSD",1725179985510,9.08523151,132.05,132.0,7.5756]
["bitfinex","SOLUSD",1725179985710,1.51203151,132.05,132.01,7.5749]
["bitfinex","SOLUSD",1725179985914,15.33843151,132.06,132.01,7.5749]
["bitfinex","SOLUSD",1725179986933,7.76593151,132.06,132.01,18.9372]
["bitfinex","SOLUSD",1725179987124,6.2539,132.06,132.02,7.5745]
["bitfinex","SOLUSD",1725179988426,1.51203151,132.05,132.01,18.9372]
["bitfinex","SOLUSD",1725179988627,9.08493151,132.05,132.01,18.9372]
["bitfinex","SOLUSD",1725179989341,1.51203151,132.05,132.01,26.5123]
["bitfinex","SOLUSD",1725179990125,15.33833151,132.06,132.01,26.5123]
["bitfinex","SOLUSD",1725179991044,13.8263,132.06,132.01,26.5123]
["bitfinex","SOLUSD",1725179991544,6.2539,132.06,132.01,18.9372]
["bitfinex","SOLUSD",1725179991840,6.2539,132.06,132.02,45.0]
["bitfinex","SOLUSD",1725179992422,6.2539,132.06,132.03,7.5739]
["bitfinex","SOLUSD",1725179992917,24.54473151,132.08,132.03,7.5739]
["bitfinex","SOLUSD",1725179993123,20.0,132.07,132.03,7.5739]
["bitfinex","SOLUSD",1725179999641,15.05786958,132.1,132.05,7.5724]
["bitfinex","SOLUSD",1725179999949,13.7391,132.1,132.05,7.5727]
["bitfinex","SOLUSD",1725180000151,1.51203151,132.09,132.03,18.9343]
["bitfinex","SOLUSD",1725180000336,7.5716,132.08,132.03,26.5082]
["bitfinex","SOLUSD",1725180001258,9.08273151,132.09,132.03,26.5082]
["bitfinex","SOLUSD",1725180001426,11.76205192,132.08,132.0,18.9389]
["bitfinex","SOLUSD",1725180001737,9.08383151,132.07,132.01,7.5746]
["bitfinex","SOLUSD",1725180002045,9.08383151,132.07,132.02,7.5744]
["bitfinex","SOLUSD",1725180007845,1.51203151,132.07,132.03,7.5738]
["bitfinex","SOLUSD",1725180008030,13.7394,132.1,132.05,7.5728]
["bitfinex","SOLUSD",1725180008238,21.51203151,132.09,132.02,18.9356]
["bitfinex","SOLUSD",1725180008558,27.5706,132.09,132.04,7.5729]
["bitfinex","SOLUSD",1725180008847,1.51203151,132.08,132.04,7.5729]
["bitfinex","SOLUSD",1725180010239,9.08323151,132.08,132.04,7.5729]
["bitfinex","SOLUSD",1725180010430,1.51203151,132.08,132.04,7.5729]
["bitfinex","SOLUSD",1725180010833,29.08273151,132.09,132.04,7.5729]
["bitfinex","SOLUSD",1725180011047,29.08273151,132.09,132.05,7.5728]
["bitfinex","SOLUSD",1725180011247,20.0,132.09,132.05,7.5728]
["bitfinex","SOLUSD",1725180011550,15.25123151,132.1,132.05,7.5728]
["bitfinex","SOLUSD",1725180012130,15.25123151,132.1,132.04,18.9325]
["bitfinex","SOLUSD",1725180012131,11.76205192,132.09,132.04,18.9325]
["bitfinex","SOLUSD",1725180012330,1.51203151,132.08,132.04,18.9325]
["bitfinex","SOLUSD",1725180013339,9.08323151,132.08,132.04,18.9325]
["bitfinex","SOLUSD",1725180016744,7.5712,132.08,132.04,26.5058]
["bitfinex","SOLUSD",1725180016952,6.1691,132.1,132.06,7.5722]
["bitfinex","SOLUSD",1725180017347,7.68113151,132.1,132.06,7.5722]
["bitfinex","SOLUSD",1725180017550,15.25113151,132.1,132.06,7.5722]
["bitfinex","SOLUSD",1725180018336,15.25113151,132.1,132.05,7.5727]
["bitfinex","SOLUSD",1725180018561,7.68113151,132.1,132.04,18.9325]
["bitfinex","SOLUSD",1725180018740,7.68113151,132.1,132.06,7.5722]
["bitfinex","SOLUSD",1725180018964,15.25123151,132.1,132.06,7.5722]
["bitfinex","SOLUSD",1725180019148,9.08153151,132.11,132.06,7.5722]
["bitfinex","SOLUSD",1725180019351,29.08203151,132.1,132.06,7.5722]
["bitfinex","SOLUSD",1725180019658,29.08203151,132.1,132.05,52.5728]
["bitfinex","SOLUSD",1725180020659,7.5706,132.09,132.05,7.5728]
["bitfinex","SOLUSD",1725180021464,7.5706,132.09,132.04,26.5059]
["bitfinex","SOLUSD",1725180021661,1.51203151,132.08,132.04,26.5059]
["bitfinex","SOLUSD",1725180024761,9.08263151,132.09,132.04,26.5059]
["bitfinex","SOLUSD",1725180030064,11.76205192,132.07,131.96,44.0267]
["bitfinex","SOLUSD",1725180030362,27.38765192,132.05,131.96,7.5779]
["bitfinex","SOLUSD",1725180030661,7.5752,132.01,131.96,7.5779]
["bitfinex","SOLUSD",1725180031446,9.08723151,132.01,131.96,7.5779]
["bitfinex","SOLUSD",1725180031847,9.08663151,132.02,131.97,7.5773]
["bitfinex","SOLUSD",1725180032066,7.5746,132.02,131.97,7.5773]
["bitfinex","SOLUSD",1725180032963,3.25142758,132.04,131.98,18.9421]
["bitfinex","SOLUSD",1725180033273,21.73939607,132.04,131.98,18.9421]
["bitfinex","SOLUSD",1725180034151,21.73939607,132.04,131.99,45.0]
["bitfinex","SOLUSD",1725180034363,29.31289607,132.04,131.99,52.5762]
["bitfinex","SOLUSD",1725180034564,20.0,132.04,132.0,7.5755]
["bitfinex","SOLUSD",1725180034875,20.0,132.04,132.01,45.0]
["bitfinex","SOLUSD",1725180035552,7.5729,132.05,132.01,45.0]
["bitfinex","SOLUSD",1725180037974,7.5735,132.04,131.99,7.5761]
["bitfinex","SOLUSD",1725180038175,7.5735,132.04,132.0,45.0]
["bitfinex","SOLUSD",1725180038469,6.4735,132.04,132.0,45.0]
["bitfinex","SOLUSD",1725180038670,7.574,132.03,131.99,7.5761]
["bitfinex","SOLUSD",1725180040359,7.5734,132.05,132.0,7.5756]
["bitfinex","SOLUSD",1725180040863,7.5734,132.05,132.01,45.0]
["bitfinex","SOLUSD",1725180042658,9.08553151,132.04,132.0,7.5756]
["bitfinex","SOLUSD",1725180043063,9.08553151,132.04,131.99,7.5762]
["bitfinex","SOLUSD",1725180043266,7.5741,132.03,131.98,26.5189]
["bitfinex","SOLUSD",1725180043459,7.5754,132.01,131.96,7.5775]
["bitfinex","SOLUSD",1725180043965,7.5754,132.01,131.97,7.5774]
["bitfinex","SOLUSD",1725180044166,9.08673151,132.02,131.97,7.5774]
["bitfinex","SOLUSD",1725180044369,7.5747,132.02,131.97,7.5774]
["bitfinex","SOLUSD",1725180044880,7.5741,132.03,131.98,7.5769]
["bitfinex","SOLUSD",1725180045358,7.5741,132.03,131.99,45.0]
["bitfinex","SOLUSD",1725180045559,7.5741,132.03,131.98,7.5769]
["bitfinex","SOLUSD",1725180045760,9.08663151,132.02,131.98,7.5769]
["bitfinex","SOLUSD",1725180046069,7.5746,132.02,131.98,7.5769]
["bitfinex","SOLUSD",1725180046760,1.51203151,132.01,131.97,26.5197]
["bitfinex","SOLUSD",1725180046968,9.08663151,132.02,131.97,26.5197]
["bitfinex","SOLUSD",1725180047169,7.5746,132.02,131.97,26.5197]
["bitfinex","SOLUSD",1725180049578,7.5746,132.02,131.98,45.0]
["bitfinex","SOLUSD",1725180050477,7.5746,132.02,131.98,52.5768]
["bitfinex","SOLUSD",1725180050783,7.5741,132.03,131.98,52.5768]
["bitfinex","SOLUSD",1725180051492,7.5741,132.03,131.99,7.5762]
["bitfinex","SOLUSD",1725180052990,7.5734,132.04,132.0,7.5755]
["bitfinex","SOLUSD",1725180053877,7.5734,132.04,131.99,7.5762]
["bitfinex","SOLUSD",1725180054185,9.08613151,132.03,131.99,7.5762]
["bitfinex","SOLUSD",1725180054491,7.5741,132.03,131.99,7.5762]
["bitfinex","SOLUSD",1725180055085,7.5735,132.04,132.0,7.5757]
["bitfinex","SOLUSD",1725180059269,32.00890075,132.07,131.99,18.9401]
["bitfinex","SOLUSD",1725180059270,2.82878034,132.07,131.99,18.9401]
["bitfinex","SOLUSD",1725180059594,23.64529607,132.08,132.0,56.76205192]
["bitfinex","SOLUSD",1725180060267,23.64529607,132.08,132.01,18.9366]
["bitfinex","SOLUSD",1725180060470,23.64529607,132.08,132.02,45.0]
["bitfinex","SOLUSD",1725180060688,7.5718,132.07,132.02,45.0]
["bitfinex","SOLUSD",1725180060888,7.5723,132.06,132.02,52.5744]
["bitfinex","SOLUSD",1725180061399,7.5723,132.06,132.01,26.5117]
["bitfinex","SOLUSD",1725180062900,1.51203151,132.05,132.01,26.5117]
["bitfinex","SOLUSD",1725180063084,9.08433151,132.06,132.01,26.5117]
["bitfinex","SOLUSD",1725180064098,9.08493151,132.05,132.01,26.5117]
["bitfinex","SOLUSD",1725180067996,9.08493151,132.05,132.01,18.9366]
["bitfinex","SOLUSD",1725180070102,7.5736,132.04,132.0,7.5756]
["bitfinex","SOLUSD",1725180070397,1.51203151,132.03,131.99,7.5763]
["bitfinex","SOLUSD",1725180070576,21.51203151,132.05,131.99,7.5763]
["bitfinex","SOLUSD",1725180070775,1.51203151,132.04,131.99,7.5763]
["bitfinex","SOLUSD",1725180071286,7.5741,132.03,131.99,7.5763]
["bitfinex","SOLUSD",1725180071690,9.08673151,132.02,131.98,18.9414]
["bitfinex","SOLUSD",1725180072000,9.08733151,132.01,131.97,7.5773]
["bitfinex","SOLUSD",1725180072172,7.5753,132.01,131.97,7.5773]
["bitfinex","SOLUSD",1725180076803,7.5747,132.02,131.97,7.5773]
["bitfinex","SOLUSD",1725180077004,1.51203151,132.01,131.97,7.5773]
["bitfinex","SOLUSD",1725180077500,20.84798343,132.04,131.98,7.5767]
["bitfinex","SOLUSD",1725180077695,27.574,132.03,131.98,7.5767]
["bitfinex","SOLUSD",1725180078698,27.574,132.03,131.99,7.5762]
["bitfinex","SOLUSD",1725180084877,29.08603151,132.03,131.99,7.5762]
["bitfinex","SOLUSD",1725180086081,20.0,132.03,131.99,7.5762]
["bitfinex","SOLUSD",1725180087499,27.5741,132.03,131.99,7.5762]
["bitfinex","SOLUSD",1725180089399,23.47533151,132.02,131.97,18.943]
["bitfinex","SOLUSD",1725180089594,19.33745192,132.01,131.97,18.943]
["bitfinex","SOLUSD",1725180092602,7.5754,132.01,131.97,18.943]
["bitfinex","SOLUSD",1725180093380,7.5754,132.01,131.97,26.5203]
["bitfinex","SOLUSD",1725180097884,23.47533151,132.02,131.98,7.5767]
["bitfinex","SOLUSD",1725180098203,15.3005,132.02,131.98,7.5767]
["bitfinex","SOLUSD",1725180098803,27.5741,132.03,131.98,7.5767]
["bitfinex","SOLUSD",1725180098987,27.5741,132.03,131.99,45.0]
["bitfinex","SOLUSD",1725180102507,20.0,132.03,131.99,52.5761]
["bitfinex","SOLUSD",1725180102713,8.88995406,132.06,132.01,7.575]
["bitfinex","SOLUSD",1725180103009,3.45961299,132.07,132.02,45.0]
["bitfinex","SOLUSD",1725180103211,3.45961299,132.07,131.99,56.76205192]
["bitfinex","SOLUSD",1725180103586,1.94758148,132.07,131.99,56.76205192]
["bitfinex","SOLUSD",1725180103786,15.0134795,132.08,131.99,56.76205192]
["bitfinex","SOLUSD",1725180104185,27.5722,132.07,132.02,7.5745]
["bitfinex","SOLUSD",1725180104814,1.51203151,132.06,132.02,7.5745]
["bitfinex","SOLUSD",1725180105305,29.08423151,132.07,132.02,7.5745]
["bitfinex","SOLUSD",1725180106384,27.5722,132.07,132.02,7.5745]
["bitfinex","SOLUSD",1725180107111,27.5722,132.07,132.01,18.9369]
["bitfinex","SOLUSD",1725180107409,27.5722,132.07,132.02,52.5741]
["bitfinex","SOLUSD",1725180113813,1.51203151,132.06,132.01,18.9369]
["bitfinex","SOLUSD",1725180113995,7.5734,132.05,132.01,18.9369]
["bitfinex","SOLUSD",1725180121213,7.5724,132.06,132.01,26.5119]
["bitfinex","SOLUSD",1725180121397,7.5724,132.06,132.02,45.0]
["bitfinex","SOLUSD",1725180121716,7.5724,132.06,132.02,52.5745]
["bitfinex","SOLUSD",1725180124420,7.5724,132.06,132.01,18.9369]
["bitfinex","SOLUSD",1725180124615,9.08503151,132.05,132.01,18.9369]
["bitfinex","SOLUSD",1725180125329,9.08503151,132.05,132.01,26.512]
["bitfinex","SOLUSD",1725180131606,9.08563151,132.04,131.98,18.9415]
["bitfinex","SOLUSD",1725180131809,9.08563151,132.04,131.99,7.5761]
["bitfinex","SOLUSD",1725180140018,15.58693151,132.04,131.99,7.5761]
["bitfinex","SOLUSD",1725180140818,8.01333151,132.04,131.98,18.9415]
["bitfinex","SOLUSD",1725180141022,27.5745,132.03,131.98,26.5182]
["bitfinex","SOLUSD",1725180141234,1.51203151,132.02,131.98,26.5182]
["bitfinex","SOLUSD",1725180146035,7.5747,132.02,131.98,26.5182]
["bitfinex","SOLUSD",1725180147135,7.5757,132.01,131.94,18.9468]
["bitfinex","SOLUSD",1725180147330,1.51203151,132.01,131.97,7.5773]
["bitfinex","SOLUSD",1725180151041,20.84878343,132.02,131.97,7.5773]
["bitfinex","SOLUSD",1725180151535,27.5741,132.03,131.99,7.5762]
["bitfinex","SOLUSD",1725180152421,27.5741,132.03,131.98,7.5767]
["bitfinex","SOLUSD",1725180152822,1.51203151,132.02,131.98,7.5767]
["bitfinex","SOLUSD",1725180160845,1.51203151,132.02,131.97,7.5773]
["bitfinex","SOLUSD",1725180160846,9.08673151,132.02,131.97,7.5773]
["bitfinex","SOLUSD",1725180161036,1.51203151,132.01,131.97,7.5773]
["bitfinex","SOLUSD",1725180164251,9.08723151,132.01,131.96,18.9444]
["bitfinex","SOLUSD",1725180164426,9.08723151,132.01,131.96,26.5223]
["bitfinex","SOLUSD",1725180165047,1.51203151,132.01,131.92,60.3082]
["bitfinex","SOLUSD",1725180165251,19.33785192,132.0,131.95,7.5785]
["bitfinex","SOLUSD",1725180165423,1.51203151,131.99,131.95,7.5785]
["bitfinex","SOLUSD",1725180166521,1.51203151,131.99,131.96,7.5779]
["bitfinex","SOLUSD",1725180166745,21.51203151,132.0,131.96,7.5779]
["bitfinex","SOLUSD",1725180167756,29.08783151,132.0,131.96,7.5779]
["bitfinex","SOLUSD",1725180167934,1.51203151,131.99,131.96,7.5779]
["bitfinex","SOLUSD",1725180168133,1.51203151,131.99,131.95,7.5785]
["bitfinex","SOLUSD",1725180171748,29.08783151,132.0,131.95,7.5785]
["bitfinex","SOLUSD",1725180172753,27.5758,132.0,131.95,7.5785]
["bitfinex","SOLUSD",1725180172951,1.51203151,131.99,131.95,7.5785]
["bitfinex","SOLUSD",1725180182961,9.08843151,131.99,131.95,7.5785]
["bitfinex","SOLUSD",1725180186647,20.0,132.0,131.96,52.5779]
["bitfinex","SOLUSD",1725180186959,7.5752,132.01,131.96,52.5779]
["bitfinex","SOLUSD",1725180187160,20.0,132.0,131.96,52.5779]
["bitfinex","SOLUSD",1725180191374,7.5747,132.02,131.97,7.5773]
["bitfinex","SOLUSD",1725180191595,20.0,132.01,131.97,7.5773]
["bitfinex","SOLUSD",1725180195067,20.0,132.01,131.98,45.0]
["bitfinex","SOLUSD",1725180198579,9.08613151,132.03,131.99,7.5761]
["bitfinex","SOLUSD",1725180198774,7.5741,132.03,131.99,7.5761]
["bitfinex","SOLUSD",1725180203256,3.40869209,132.07,132.03,7.5737]
["bitfinex","SOLUSD",1725180203564,10.82262758,132.08,132.03,7.5737]
["bitfinex","SOLUSD",1725180205977,1.51203151,132.07,132.03,7.5737]
["bitfinex","SOLUSD",1725180206968,10.82262758,132.08,132.03,7.5737]
["bitfinex","SOLUSD",1725180207882,1.51203151,132.07,132.03,7.5737]
["bitfinex","SOLUSD",1725180209383,10.82262758,132.08,132.03,7.5737]
["bitfinex","SOLUSD",1725180209855,1.73939607,132.08,132.05,7.5728]
["bitfinex","SOLUSD",1725180210176,21.73939607,132.08,132.04,26.5069]
["bitfinex","SOLUSD",1725180210476,20.0,132.08,132.04,26.5069]
["bitfinex","SOLUSD",1725180216659,1.51203151,132.07,132.04,18.9336]
["bitfinex","SOLUSD",1725180217270,27.5712,132.08,132.04,18.9336]
["bitfinex","SOLUSD",1725180221178,27.5712,132.08,132.04,26.5068]
["bitfinex","SOLUSD",1725180225078,20.0,132.08,132.04,26.5068]
["bitfinex","SOLUSD",1725180225271,20.0,132.08,132.05,7.5724]
["bitfinex","SOLUSD",1725180225491,20.0,132.09,132.06,45.0]
["bitfinex","SOLUSD",1725180225983,20.0,132.09,132.05,45.0]
["bitfinex","SOLUSD",1725180226482,20.0,132.09,132.06,7.5722]
["bitfinex","SOLUSD",1725180226865,1.51203151,132.12,132.07,18.9291]
["bitfinex","SOLUSD",1725180227071,9.08043151,132.13,132.08,45.0]
["bitfinex","SOLUSD",1725180227492,9.07973151,132.14,132.08,45.0]
["bitfinex","SOLUSD",1725180227784,9.07923151,132.15,132.1,7.5699]
["bitfinex","SOLUSD",1725180228088,7.5672,132.15,132.1,7.5699]
["bitfinex","SOLUSD",1725180228388,7.5667,132.16,132.11,7.5694]
["bitfinex","SOLUSD",1725180229107,1.51203151,132.15,132.11,7.5694]
["bitfinex","SOLUSD",1725180229675,21.51203151,132.15,132.11,7.5694]
["bitfinex","SOLUSD",1725180235294,20.0,132.15,132.11,7.5694]
["bitfinex","SOLUSD",1725180239501,9.07803151,132.17,132.12,52.5687]
["bitfinex","SOLUSD",1725180239700,20.0,132.16,132.12,52.5687]
["bitfinex","SOLUSD",1725180245711,20.0,132.16,132.12,7.5687]
["bitfinex","SOLUSD",1725180245712,29.07863151,132.16,132.12,7.5687]
["bitfinex","SOLUSD",1725180250400,29.07863151,132.16,132.11,18.9229]
["bitfinex","SOLUSD",1725180250986,21.51203151,132.16,132.11,18.9229]
["bitfinex","SOLUSD",1725180251208,7.5693,132.12,132.08,15.3335]
["bitfinex","SOLUSD",1725180251392,9.08033151,132.13,132.08,22.9045]
["bitfinex","SOLUSD",1725180251585,9.08033151,132.13,132.08,15.3335]
["bitfinex","SOLUSD",1725180251787,7.569,132.12,132.07,7.5716]
["bitfinex","SOLUSD",1725180252408,21.51203151,132.11,132.05,34.3993]
["bitfinex","SOLUSD",1725180252792,7.5708,132.09,132.05,18.9314]
["bitfinex","SOLUSD",1725180252997,1.51203151,132.08,132.02,15.4679]
["bitfinex","SOLUSD",1725180253184,1.51203151,132.08,132.02,34.4043]
["bitfinex","SOLUSD",1725180253389,1.51203151,132.08,132.03,7.5739]
["bitfinex","SOLUSD",1725180253894,9.08343151,132.08,132.03,7.5739]
["bitfinex","SOLUSD",1725180254113,20.0,132.07,132.03,7.5739]
["bitfinex","SOLUSD",1725180254489,1.51203151,132.06,132.03,7.5739]
["bitfinex","SOLUSD",1725180256805,1.51203151,132.06,132.02,18.9364]
["bitfinex","SOLUSD",1725180260018,9.08453151,132.06,132.02,18.9364]
["bitfinex","SOLUSD",1725180260218,20.0,132.05,132.02,18.9364]
["bitfinex","SOLUSD",1725180260614,13.27408343,132.04,131.96,22.0453]
["bitfinex","SOLUSD",1725180260915,11.76205192,132.02,131.96,15.4679]
["bitfinex","SOLUSD",1725180261123,21.51203151,132.01,131.96,15.4679]
["bitfinex","SOLUSD",1725180261495,29.08743151,132.01,131.96,15.4679]
["bitfinex","SOLUSD",1725180262220,29.08743151,132.01,131.96,23.0457]
["bitfinex","SOLUSD",1725180262431,20.0,132.01,131.97,7.5773]
["bitfinex","SOLUSD",1725180262913,29.08673151,132.02,131.97,7.5773]
["bitfinex","SOLUSD",1725180267329,9.08723151,132.01,131.96,7.578]
["bitfinex","SOLUSD",1725180267640,20.0,132.0,131.96,7.578]
["bitfinex","SOLUSD",1725180267792,1.51203151,131.99,131.96,7.578]
["bitfinex","SOLUSD",1725180268797,1.51203151,131.99,131.95,18.9452]
["bitfinex","SOLUSD",1725180269011,1.51203151,132.0,131.95,18.9452]
["bitfinex","SOLUSD",1725180269921,9.08783151,132.0,131.95,26.5232]
["bitfinex","SOLUSD",1725180270128,20.0,131.99,131.95,26.5232]
["bitfinex","SOLUSD",1725180270620,20.0,131.99,131.96,52.5779]
["bitfinex","SOLUSD",1725180270794,20.0,132.0,131.96,52.5779]
["bitfinex","SOLUSD",1725180272712,20.0,132.0,131.97,7.5774]
["bitfinex","SOLUSD",1725180273215,9.08553151,132.04,131.99,7.5763]
["bitfinex","SOLUSD",1725180274824,20.0,132.03,131.99,7.5763]
["bitfinex","SOLUSD",1725180275418,1.51203151,132.02,131.94,18.9473]
["bitfinex","SOLUSD",1725180275721,13.27408343,132.01,131.94,18.9473]
["bitfinex","SOLUSD",1725180276019,20.0,132.0,131.94,18.9473]
["bitfinex","SOLUSD",1725180276401,27.5762,132.0,131.95,7.5786]
["bitfinex","SOLUSD",1725180276626,29.08823151,132.0,131.95,7.5786]
["bitfinex","SOLUSD",1725180284631,1.51203151,132.04,131.97,11.76205192]
["bitfinex","SOLUSD",1725180284921,1.51203151,132.04,131.96,45.0]
["bitfinex","SOLUSD",1725180285120,11.76205192,132.01,131.91,49.66565192]
["bitfinex","SOLUSD",1725180285322,1.51203151,132.0,131.96,7.5779]
["bitfinex","SOLUSD",1725180285909,21.51203151,132.0,131.96,7.5779]
["bitfinex","SOLUSD",1725180286926,21.51203151,132.0,131.97,7.5774]
["bitfinex","SOLUSD",1725180287127,1.51203151,132.0,131.97,7.5774]
["bitfinex","SOLUSD",1725180287307,1.51203151,132.01,131.97,7.5774]
["bitfinex","SOLUSD",1725180288525,20.0,132.02,131.97,18.9425]
["bitfinex","SOLUSD",1725180288741,35.0134795,132.04,131.99,7.5761]
["bitfinex","SOLUSD",1725180288925,7.5741,132.03,131.98,7.5768]
["bitfinex","SOLUSD",1725180289111,21.51203151,132.02,131.98,7.5768]
["bitfinex","SOLUSD",1725180289317,21.51203151,132.02,131.99,7.5761]
["bitfinex","SOLUSD",1725180289318,20.0,132.02,131.99,7.5761]
["bitfinex","SOLUSD",1725180289822,21.51203151,132.03,131.99,7.5761]
["bitfinex","SOLUSD",1725180292302,20.0,132.03,132.0,7.5756]
["bitfinex","SOLUSD",1725180292615,1.31664407,132.07,132.02,7.5744]
["bitfinex","SOLUSD",1725180292817,9.08433151,132.06,132.01,26.5121]
["bitfinex","SOLUSD",1725180295339,20.0,132.05,132.01,26.5121]
["bitfinex","SOLUSD",1725180296004,1.51203151,132.04,132.01,26.5121]
["bitfinex","SOLUSD",1725180296325,1.51203151,132.04,132.01,18.9371]
["bitfinex","SOLUSD",1725180301308,13.27408343,132.04,131.98,26.518]
["bitfinex","SOLUSD",1725180301516,20.0,132.03,131.98,26.518]
["bitfinex","SOLUSD",1725180301711,1.51203151,132.02,131.98,26.518]
["bitfinex","SOLUSD",1725180302835,7.5751,132.01,131.96,7.5775]
["bitfinex","SOLUSD",1725180303136,21.51203151,132.0,131.96,7.5775]
["bitfinex","SOLUSD",1725180312338,20.0,132.0,131.97,7.5773]
["bitfinex","SOLUSD",1725180312526,21.51203151,132.01,131.97,7.5773]
["bitfinex","SOLUSD",1725180313536,20.0,132.01,131.97,7.5773]
["bitfinex","SOLUSD",1725180314634,20.0,132.01,131.98,7.5768]
["bitfinex","SOLUSD",1725180314837,20.0,132.02,131.97,18.943]
["bitfinex","SOLUSD",1725180315036,20.0,132.03,131.98,45.0]
["bitfinex","SOLUSD",1725180316538,21.51203151,132.03,132.0,7.5756]
["bitfinex","SOLUSD",1725180316725,21.51203151,132.03,131.99,7.5761]
["bitfinex","SOLUSD",1725180316928,33.27408343,132.03,131.98,7.5767]
["bitfinex","SOLUSD",1725180318245,40.84808343,132.03,131.98,7.5767]
["bitfinex","SOLUSD",1725180319941,40.84808343,132.03,131.97,18.943]
["bitfinex","SOLUSD",1725180319942,7.5748,132.02,131.97,18.943]
["bitfinex","SOLUSD",1725180320135,21.51203151,132.01,131.97,18.943]
["bitfinex","SOLUSD",1725180320742,21.51203151,132.01,131.98,7.5769]
["bitfinex","SOLUSD",1725180320743,20.0,132.01,131.98,7.5769]
["bitfinex","SOLUSD",1725180321038,20.0,132.02,131.98,7.5769]
["bitfinex","SOLUSD",1725180325125,1.51203151,132.01,131.98,7.5769]
["bitfinex","SOLUSD",1725180325319,7.5758,132.0,131.95,7.5785]
["bitfinex","SOLUSD",1725180325635,20.0,131.99,131.96,7.5779]
["bitfinex","SOLUSD",1725180326427,20.0,132.0,131.96,7.5779]
["bitfinex","SOLUSD",1725180330252,1.51203151,131.99,131.96,7.5779]
["bitfinex","SOLUSD",1725180331952,21.51203151,132.0,131.96,7.5779]
["bitfinex","SOLUSD",1725180335340,33.27408343,132.0,131.94,39.15950026]
["bitfinex","SOLUSD",1725180335542,33.27408343,132.0,131.94,41.566]
["bitfinex","SOLUSD",1725180335841,7.5767,131.99,131.94,41.566]
["bitfinex","SOLUSD",1725180336032,21.51203151,131.98,131.94,41.566]
["bitfinex","SOLUSD",1725180336931,21.51203151,131.98,131.94,26.5264]
["bitfinex","SOLUSD",1725180339153,20.0,131.98,131.94,26.5264]
["bitfinex","SOLUSD",1725180340350,20.0,131.98,131.95,7.5785]
["bitfinex","SOLUSD",1725180340552,1.51203151,131.99,131.95,7.5785]
["bitfinex","SOLUSD",1725180340553,20.0,131.99,131.95,7.5785]
["bitfinex","SOLUSD",1725180341695,1.51203151,131.98,131.95,7.5785]
["bitfinex","SOLUSD",1725180348861,29.08843151,131.99,131.95,7.5785]
["bitfinex","SOLUSD",1725180349565,1.51203151,131.98,131.95,7.5785]
["bitfinex","SOLUSD",1725180350867,27.5764,131.99,131.95,7.5785]
["bitfinex","SOLUSD",1725180351065,29.08843151,131.99,131.95,7.5785]
["bitfinex","SOLUSD",1725180351362,20.0,131.99,131.95,7.5785]
["bitfinex","SOLUSD",1725180351562,21.51203151,131.99,131.95,7.5785]
["bitfinex","SOLUSD",1725180351863,20.0,131.99,131.96,7.5778]
["bitfinex","SOLUSD",1725180352162,7.5756,132.01,131.96,7.5778]
["bitfinex","SOLUSD",1725180352163,9.08763151,132.01,131.96,7.5778]
["bitfinex","SOLUSD",1725180352362,20.0,132.0,131.96,7.5778]
["bitfinex","SOLUSD",1725180352671,13.27408343,131.99,131.93,6.5774]
["bitfinex","SOLUSD",1725180352954,13.27408343,131.99,131.91,72.1465]
["bitfinex","SOLUSD",1725180352955,19.33965192,131.97,131.92,7.5799]
["bitfinex","SOLUSD",1725180353269,21.51203151,131.96,131.92,7.5799]
["bitfinex","SOLUSD",1725180353463,1.51203151,131.95,131.92,7.5799]
["bitfinex","SOLUSD",1725180359245,1.51203151,131.95,131.91,18.9518]
["bitfinex","SOLUSD",1725180359645,1.51203151,131.95,131.91,26.5326]
["bitfinex","SOLUSD",1725180360672,9.09113151,131.95,131.91,18.9518]
["bitfinex","SOLUSD",1725180360964,20.0,131.94,131.91,18.9518]
["bitfinex","SOLUSD",1725180362169,7.5799,131.93,131.88,42.782]
["bitfinex","SOLUSD",1725180362347,20.0,131.92,131.88,42.782]
["bitfinex","SOLUSD",1725180363146,1.51203151,131.91,131.88,18.9561]
["bitfinex","SOLUSD",1725180364364,1.51203151,131.91,131.85,18.9605]
["bitfinex","SOLUSD",1725180364365,7.5816,131.9,131.85,18.9605]
["bitfinex","SOLUSD",1725180364566,21.51203151,131.89,131.85,26.5447]
["bitfinex","SOLUSD",1725180369080,7.5827,131.88,131.83,7.5852]
["bitfinex","SOLUSD",1725180369272,21.51203151,131.87,131.83,7.5852]
["bitfinex","SOLUSD",1725180371458,20.0,131.86,131.83,7.5852]
["bitfinex","SOLUSD",1725180372064,7.5827,131.88,131.83,7.5852]
["bitfinex","SOLUSD",1725180372458,11.76205192,131.9,131.82,18.9649]
["bitfinex","SOLUSD",1725180372677,7.5833,131.87,131.82,18.9649]
["bitfinex","SOLUSD",1725180373175,17.83129813,131.89,131.83,7.5855]
["bitfinex","SOLUSD",1725180373176,7.5826,131.88,131.83,7.5855]
["bitfinex","SOLUSD",1725180373376,20.0,131.87,131.83,7.5855]
["bitfinex","SOLUSD",1725180373582,20.0,131.87,131.84,7.5849]
["bitfinex","SOLUSD",1725180373873,20.0,131.88,131.84,7.5849]
["bitfinex","SOLUSD",1725180375180,20.0,131.88,131.86,7.5837]
["bitfinex","SOLUSD",1725180375497,1.73829813,131.89,131.86,7.5837]
["bitfinex","SOLUSD",1725180377476,20.0,131.9,131.86,7.5837]
["bitfinex","SOLUSD",1725180380881,27.5815,131.9,131.86,7.5837]
["bitfinex","SOLUSD",1725180381760,20.0,131.9,131.86,7.5837]
["bitfinex","SOLUSD",1725180381967,20.0,131.9,131.87,7.5832]
["bitfinex","SOLUSD",1725180384299,87.8797,132.0,131.86,18.9584]
["bitfinex","SOLUSD",1725180384300,7.5787,131.95,131.9,26.5341]
["bitfinex","SOLUSD",1725180386383,20.0,131.94,131.9,26.5341]
["bitfinex","SOLUSD",1725180389469,27.5792,131.94,131.9,26.5341]
["bitfinex","SOLUSD",1725180390173,8.89819701,131.98,131.93,7.5797]
["bitfinex","SOLUSD",1725180390378,7.577,131.98,131.93,7.5797]
["bitfinex","SOLUSD",1725180391872,20.0,131.97,131.93,7.5797]
["bitfinex","SOLUSD",1725180394368,20.0,131.97,131.94,18.9472]
["bitfinex","SOLUSD",1725180394568,1.32094923,132.01,131.94,18.9472]
["bitfinex","SOLUSD",1725180395379,7.5758,132.0,131.95,7.578]
["bitfinex","SOLUSD",1725180395875,20.0,131.99,131.95,7.578]
["bitfinex","SOLUSD",1725180396291,20.0,131.99,131.96,7.5779]
["bitfinex","SOLUSD",1725180396488,20.0,132.0,131.96,7.5779]
["bitfinex","SOLUSD",1725180396691,8.89664923,132.01,131.96,7.5779]
["bitfinex","SOLUSD",1725180397874,20.0,132.0,131.96,7.5779]
["bitfinex","SOLUSD",1725180398694,20.0,132.0,131.95,7.5785]
["bitfinex","SOLUSD",1725180400297,7.5763,131.99,131.95,7.5785]
["bitfinex","SOLUSD",1725180400492,20.0,131.98,131.95,7.5785]
["bitfinex","SOLUSD",1725180401296,20.0,131.99,131.95,7.5785]
["bitfinex","SOLUSD",1725180403007,7.5782,131.96,131.91,42.765]
["bitfinex","SOLUSD",1725180403490,20.0,131.95,131.91,42.765]
["bitfinex","SOLUSD",1725180403695,1.73829813,131.99,131.94,18.9478]
["bitfinex","SOLUSD",1725180403898,1.73829813,131.99,131.94,26.5268]
["bitfinex","SOLUSD",1725180404071,29.31489813,131.99,131.94,26.5268]
["bitfinex","SOLUSD",1725180404276,7.5781,131.96,131.91,42.7653]
["bitfinex","SOLUSD",1725180404578,20.0,131.95,131.92,7.5803]
["bitfinex","SOLUSD",1725180404890,20.0,131.95,131.91,42.7654]
["bitfinex","SOLUSD",1725180406382,20.0,131.95,131.92,7.5802]
["bitfinex","SOLUSD",1725180406582,27.5782,131.96,131.91,26.5328]
["bitfinex","SOLUSD",1725180407873,7.5787,131.95,131.91,18.952]
["bitfinex","SOLUSD",1725180408084,20.0,131.94,131.91,18.952]
["bitfinex","SOLUSD",1725180409292,9.31569813,131.98,131.93,7.5792]
["bitfinex","SOLUSD",1725180409492,27.5774,131.97,131.93,7.5792]
["bitfinex","SOLUSD",1725180409713,7.5774,131.97,131.93,7.5792]
["bitfinex","SOLUSD",1725180409904,20.0,131.96,131.92,7.5801]
["bitfinex","SOLUSD",1725180411590,27.5781,131.96,131.91,26.5329]
["bitfinex","SOLUSD",1725180411804,7.5786,131.95,131.91,26.5329]
["bitfinex","SOLUSD",1725180412006,27.5793,131.94,131.88,18.9565]
["bitfinex","SOLUSD",1725180412197,7.5793,131.94,131.89,7.5816]
["bitfinex","SOLUSD",1725180412403,20.0,131.93,131.89,7.5816]
["bitfinex","SOLUSD",1725180415818,20.0,131.93,131.88,26.539]
["bitfinex","SOLUSD",1725180417606,27.5798,131.93,131.88,18.9565]
["bitfinex","SOLUSD",1725180419218,7.5808,131.92,131.87,16.2326]
["bitfinex","SOLUSD",1725180419428,20.0,131.91,131.87,16.2326]
["bitfinex","SOLUSD",1725180421413,20.0,131.92,131.88,7.5821]
["bitfinex","SOLUSD",1725180421719,20.0,131.93,131.88,7.5821]
["bitfinex","SOLUSD",1725180422619,20.0,131.93,131.89,18.9543]
["bitfinex","SOLUSD",1725180422793,27.5788,131.95,131.9,7.5814]
["bitfinex","SOLUSD",1725180422994,27.5788,131.95,131.89,26.5362]
["bitfinex","SOLUSD",1725180424116,27.5788,131.95,131.9,45.0]
["bitfinex","SOLUSD",1725180425109,20.0,131.95,131.91,7.5807]
["bitfinex","SOLUSD",1725180425433,20.0,131.96,131.91,7.5807]
["bitfinex","SOLUSD",1725180425724,7.5781,131.96,131.91,7.5807]
["bitfinex","SOLUSD",1725180427523,20.0,131.95,131.91,7.5807]
["bitfinex","SOLUSD",1725180429314,20.0,131.95,131.92,52.5797]
["bitfinex","SOLUSD",1725180429515,10.63657204,131.98,131.92,52.5797]
["bitfinex","SOLUSD",1725180429516,20.0,131.97,131.92,52.5797]
["bitfinex","SOLUSD",1725180429899,27.5777,131.97,131.91,26.5321]
["bitfinex","SOLUSD",1725180431426,7.5786,131.95,131.91,18.9514]
["bitfinex","SOLUSD",1725180431627,20.0,131.94,131.91,18.9514]
["bitfinex","SOLUSD",1725180432733,27.5794,131.94,131.89,7.5819]
["bitfinex","SOLUSD",1725180432906,7.5805,131.92,131.87,23.8157]
["bitfinex","SOLUSD",1725180433107,20.0,131.91,131.87,23.8157]
["bitfinex","SOLUSD",1725180433931,20.0,131.91,131.87,16.2326]
["bitfinex","SOLUSD",1725180441741,20.0,131.91,131.82,16.1366]
["bitfinex","SOLUSD",1725180441923,11.76205192,131.9,131.82,40.27744811]
["bitfinex","SOLUSD",1725180442129,20.0,131.89,131.83,7.5854]
["bitfinex","SOLUSD",1725180442440,27.5822,131.89,131.82,35.1013]
["bitfinex","SOLUSD",1725180442646,27.5822,131.89,131.84,7.5847]
["bitfinex","SOLUSD",1725180445038,7.5826,131.88,131.84,7.5847]
["bitfinex","SOLUSD",1725180445351,20.0,131.87,131.84,7.5847]
["bitfinex","SOLUSD",1725180446426,27.5833,131.87,131.82,18.9647]
["bitfinex","SOLUSD",1725180447425,27.5833,131.87,131.82,26.5506]
["bitfinex","SOLUSD",1725180448731,7.5842,131.86,131.82,18.9647]
["bitfinex","SOLUSD",1725180448935,20.0,131.85,131.82,18.9647]
["bitfinex","SOLUSD",1725180449133,20.0,131.85,131.81,7.5866]
["bitfinex","SOLUSD",1725180449425,27.5844,131.85,131.8,7.5871]
["bitfinex","SOLUSD",1725180450343,27.5844,131.85,131.7,35.77526311]
["bitfinex","SOLUSD",1725180450344,7.5873,131.8,131.76,18.9735]
["bitfinex","SOLUSD",1725180450564,7.5873,131.8,131.75,7.5897]
["bitfinex","SOLUSD",1725180450726,20.0,131.79,131.75,7.5897]
["bitfinex","SOLUSD",1725180451139,20.0,131.79,131.77,7.5889]
["bitfinex","SOLUSD",1725180451324,20.0,131.84,131.77,7.5889]
["bitfinex","SOLUSD",1725180451525,7.5855,131.83,131.77,7.5889]
["bitfinex","SOLUSD",1725180451852,20.0,131.82,131.77,7.5889]
["bitfinex","SOLUSD",1725180452448,20.0,131.82,131.78,45.0]
["bitfinex","SOLUSD",1725180452651,27.5861,131.82,131.78,45.0]
["bitfinex","SOLUSD",1725180452940,20.0,131.82,131.77,45.0]
["bitfinex","SOLUSD",1725180453137,20.0,131.82,131.77,7.5887]
["bitfinex","SOLUSD",1725180453536,20.0,131.82,131.78,45.0]
["bitfinex","SOLUSD",1725180454046,20.0,131.82,131.78,52.5883]
["bitfinex","SOLUSD",1725180454249,20.0,131.82,131.77,7.5889]
["bitfinex","SOLUSD",1725180455848,27.5864,131.82,131.77,7.5889]
["bitfinex","SOLUSD",1725180456232,7.5867,131.81,131.76,7.5894]
["bitfinex","SOLUSD",1725180456426,20.0,131.8,131.76,7.5894]
["bitfinex","SOLUSD",1725180458251,7.5861,131.82,131.76,7.5894]
["bitfinex","SOLUSD",1725180458252,20.0,131.81,131.76,7.5894]
["bitfinex","SOLUSD",1725180459126,20.0,131.81,131.77,52.5888]
["bitfinex","SOLUSD",1725180461866,20.0,131.81,131.79,7.5877]
["bitfinex","SOLUSD",1725180462149,8.05349813,131.85,131.8,45.0]
["bitfinex","SOLUSD",1725180462554,15.63839813,131.85,131.8,7.5872]
["bitfinex","SOLUSD",1725180463444,27.5849,131.84,131.79,52.5877]
["bitfinex","SOLUSD",1725180464159,7.5857,131.83,131.78,7.5881]
["bitfinex","SOLUSD",1725180464450,20.0,131.82,131.78,7.5881]
["bitfinex","SOLUSD",1725180464943,27.5861,131.82,131.78,7.5881]
["bitfinex","SOLUSD",1725180467133,20.0,131.82,131.78,7.5881]
["bitfinex","SOLUSD",1725180467747,20.0,131.82,131.79,7.5877]
["bitfinex","SOLUSD",1725180467957,20.0,131.82,131.78,7.5883]
["bitfinex","SOLUSD",1725180469439,20.0,131.82,131.79,7.5877]
["bitfinex","SOLUSD",1725180469643,20.0,131.83,131.8,7.5871]
["bitfinex","SOLUSD",1725180470153,7.5862,131.82,131.77,26.5602]
["bitfinex","SOLUSD",1725180470457,20.0,131.81,131.77,26.5602]
["bitfinex","SOLUSD",1725180470759,20.0,131.81,131.78,7.5881]
["bitfinex","SOLUSD",1725180471066,20.0,131.82,131.78,7.5881]
["bitfinex","SOLUSD",1725180471962,27.5861,131.82,131.78,7.5881]
["bitfinex","SOLUSD",1725180476867,27.5861,131.82,131.77,26.5601]
["bitfinex","SOLUSD",1725180477067,27.5861,131.82,131.78,45.0]
["bitfinex","SOLUSD",1725180481749,27.5861,131.82,131.78,52.5883]
["bitfinex","SOLUSD",1725180482567,20.0,131.82,131.79,7.5876]
["bitfinex","SOLUSD",1725180482869,27.5856,131.83,131.79,7.5876]
["bitfinex","SOLUSD",1725180483074,27.5856,131.83,131.78,52.5883]
["bitfinex","SOLUSD",1725180485575,27.5856,131.83,131.78,45.0]
["bitfinex","SOLUSD",1725180485779,15.6844,131.82,131.74,34.8656]
["bitfinex","SOLUSD",1725180485970,20.0,131.81,131.74,34.8656]
["bitfinex","SOLUSD",1725180486172,27.5867,131.81,131.74,42.4562]
["bitfinex","SOLUSD",1725180486685,7.5874,131.8,131.74,42.4562]
["bitfinex","SOLUSD",1725180486885,20.0,131.79,131.74,42.4562]
["bitfinex","SOLUSD",1725180487271,20.0,131.79,131.75,52.59]
["bitfinex","SOLUSD",1725180487473,20.0,131.79,131.75,42.6372]
["bitfinex","SOLUSD",1725180488274,27.5878,131.79,131.75,40.2765]
["bitfinex","SOLUSD",1725180488475,27.5878,131.79,131.75,37.3912]
["bitfinex","SOLUSD",1725180488685,27.5878,131.79,131.74,35.8719]
["bitfinex","SOLUSD",1725180488983,27.5878,131.79,131.74,26.5667]
["bitfinex","SOLUSD",1725180488984,7.5884,131.78,131.74,26.5667]
["bitfinex","SOLUSD",1725180489196,27.5879,131.79,131.74,7.5906]
["bitfinex","SOLUSD",1725180489489,27.5879,131.79,131.73,2.0718]
["bitfinex","SOLUSD",1725180489670,27.5879,131.79,131.72,11.76205192]
["bitfinex","SOLUSD",1725180490670,27.5879,131.79,131.73,45.0]
["bitfinex","SOLUSD",1725180491168,27.5879,131.79,131.73,37.6519]
["bitfinex","SOLUSD",1725180491370,27.5879,131.79,131.53,30.10998882]
["bitfinex","SOLUSD",1725180491371,15.6524,131.78,131.65,640.6]
["bitfinex","SOLUSD",1725180491569,6.1207,131.76,131.67,11.76205192]
["bitfinex","SOLUSD",1725180491770,20.0,131.75,131.67,5.18161067]
["bitfinex","SOLUSD",1725180491974,20.0,131.75,131.66,16.94366259]
["bitfinex","SOLUSD",1725180492181,7.5913,131.73,131.66,16.94366259]
["bitfinex","SOLUSD",1725180492378,20.0,131.72,131.66,5.18161067]
["bitfinex","SOLUSD",1725180492897,20.0,131.72,131.65,32.13063795]
["bitfinex","SOLUSD",1725180493187,20.0,131.72,131.68,26.5785]
["bitfinex","SOLUSD",1725180493378,20.0,131.74,131.68,26.5785]
["bitfinex","SOLUSD",1725180493896,27.5907,131.74,131.69,7.5933]
["bitfinex","SOLUSD",1725180494191,7.5913,131.73,131.69,7.5933]
["bitfinex","SOLUSD",1725180494380,20.0,131.72,131.69,7.5933]
["bitfinex","SOLUSD",1725180494773,27.5918,131.72,131.66,5.18278603]
["bitfinex","SOLUSD",1725180495080,20.0,131.72,131.68,7.5936]
["bitfinex","SOLUSD",1725180497597,20.0,131.72,131.69,18.9831]
["bitfinex","SOLUSD",1725180499392,20.0,131.72,131.7,7.5928]
["bitfinex","SOLUSD",1725180501595,20.0,131.72,131.71,7.5924]
["bitfinex","SOLUSD",1725180503131,29.3628,131.76,131.71,7.5924]
["bitfinex","SOLUSD",1725180503296,29.3628,131.76,131.72,7.5915]
["bitfinex","SOLUSD",1725180503297,21.7731,131.76,131.72,7.5915]
["bitfinex","SOLUSD",1725180503489,21.7731,131.76,131.73,7.5912]
["bitfinex","SOLUSD",1725180504977,20.0,131.75,131.73,7.5912]
["bitfinex","SOLUSD",1725180507701,20.0,131.75,131.74,7.5907]
["bitfinex","SOLUSD",1725180507905,6.1207,131.79,131.73,18.9775]
["bitfinex","SOLUSD",1725180509002,6.1207,131.79,131.76,7.5894]
["bitfinex","SOLUSD",1725180509192,20.0,131.78,131.76,7.5894]
["bitfinex","SOLUSD",1725180510292,27.5886,131.78,131.73,7.5908]
["bitfinex","SOLUSD",1725180512199,27.5886,131.78,131.72,18.9795]
["bitfinex","SOLUSD",1725180512200,7.59,131.76,131.72,18.9795]
["bitfinex","SOLUSD",1725180512401,20.0,131.78,131.74,7.5905]
["bitfinex","SOLUSD",1725180513211,27.5884,131.78,131.74,7.5905]
["bitfinex","SOLUSD",1725180513885,20.0,131.78,131.74,7.5905]
["bitfinex","SOLUSD",1725180515185,27.5884,131.78,131.73,7.5912]
["bitfinex","SOLUSD",1725180515384,7.5894,131.77,131.72,18.9795]
["bitfinex","SOLUSD",1725180515585,27.5898,131.76,131.72,26.5713]
["bitfinex","SOLUSD",1725180515807,7.5898,131.76,131.72,26.5713]
["bitfinex","SOLUSD",1725180516112,20.0,131.75,131.72,26.5713]
["bitfinex","SOLUSD",1725180517793,20.0,131.76,131.72,26.5713]
["bitfinex","SOLUSD",1725180518887,27.5897,131.76,131.72,26.5713]
["bitfinex","SOLUSD",1725180521908,20.0,131.76,131.72,26.5713]
["bitfinex","SOLUSD",1725180525212,20.0,131.76,131.68,380.0]
["bitfinex","SOLUSD",1725180525213,7.5923,131.72,131.68,380.0]
["bitfinex","SOLUSD",1725180525417,27.5925,131.71,131.68,380.0]
["bitfinex","SOLUSD",1725180529204,50.6902,131.71,131.66,18.9879]
["bitfinex","SOLUSD",1725180529999,7.593,131.7,131.66,26.5832]
["bitfinex","SOLUSD",1725180530199,20.0,131.69,131.66,26.5832]
["bitfinex","SOLUSD",1725180531020,20.0,131.7,131.66,26.5832]
["bitfinex","SOLUSD",1725180532300,20.0,131.7,131.67,7.5946]
["bitfinex","SOLUSD",1725180533030,20.0,131.7,131.66,26.5831]
["bitfinex","SOLUSD",1725180534797,27.593,131.7,131.66,26.5831]
["bitfinex","SOLUSD",1725180535002,7.5936,131.69,131.65,7.5957]
["bitfinex","SOLUSD",1725180535223,20.0,131.68,131.65,7.5957]
["bitfinex","SOLUSD",1725180536032,20.0,131.69,131.65,7.5957]
["bitfinex","SOLUSD",1725180536835,20.0,131.69,131.66,7.5952]
["bitfinex","SOLUSD",1725180537505,20.0,131.7,131.66,7.5952]
["bitfinex","SOLUSD",1725180538328,20.0,131.7,131.68,7.594]
["bitfinex","SOLUSD",1725180538514,7.5914,131.73,131.68,7.594]
["bitfinex","SOLUSD",1725180539723,20.0,131.72,131.68,7.594]
["bitfinex","SOLUSD",1725180540427,20.0,131.72,131.69,7.5935]
["bitfinex","SOLUSD",1725180544440,20.0,131.73,131.7,7.5929]
["bitfinex","SOLUSD",1725180544841,20.0,131.73,131.69,7.5933]
["bitfinex","SOLUSD",1725180546244,27.5914,131.73,131.68,7.5941]
["bitfinex","SOLUSD",1725180546621,7.592,131.72,131.68,7.5941]
["bitfinex","SOLUSD",1725180546816,20.0,131.71,131.68,7.5941]
["bitfinex","SOLUSD",1725180547630,20.0,131.71,131.69,7.5933]
["bitfinex","SOLUSD",1725180547844,20.0,131.73,131.71,7.5923]
["bitfinex","SOLUSD",1725180548162,27.5901,131.75,131.69,26.5761]
["bitfinex","SOLUSD",1725180548356,7.5909,131.74,131.69,26.5761]
["bitfinex","SOLUSD",1725180548651,20.0,131.73,131.7,7.593]
["bitfinex","SOLUSD",1725180548846,27.5902,131.75,131.7,7.593]
["bitfinex","SOLUSD",1725180549031,20.0,131.75,131.69,18.983]
["bitfinex","SOLUSD",1725180549230,7.5905,131.75,131.7,7.5928]
["bitfinex","SOLUSD",1725180549546,20.0,131.74,131.7,7.5928]
["bitfinex","SOLUSD",1725180551048,20.0,131.74,131.72,7.5914]
["bitfinex","SOLUSD",1725180551347,20.0,131.76,131.72,7.5914]
["bitfinex","SOLUSD",1725180552142,20.0,131.76,131.71,18.9801]
["bitfinex","SOLUSD",1725180552143,20.0,131.76,131.73,7.5912]
["bitfinex","SOLUSD",1725180552346,20.0,131.77,131.73,7.5912]
["bitfinex","SOLUSD",1725180555425,20.0,131.77,131.71,18.9801]
["bitfinex","SOLUSD",1725180555632,20.0,131.77,131.74,7.5906]
["bitfinex","SOLUSD",1725180555833,27.588,131.79,131.75,7.59]
["bitfinex","SOLUSD",1725180556148,20.0,131.79,131.75,7.59]
["bitfinex","SOLUSD",1725180556340,27.5877,131.8,131.75,7.59]
["bitfinex","SOLUSD",1725180557547,31.76205192,131.8,131.73,18.9772]
["bitfinex","SOLUSD",1725180558147,7.5884,131.78,131.73,26.5684]
["bitfinex","SOLUSD",1725180558355,20.0,131.77,131.73,26.5684]
["bitfinex","SOLUSD",1725180559570,7.5896,131.76,131.71,7.5918]
["bitfinex","SOLUSD",1725180559772,20.0,131.75,131.71,7.5918]
["bitfinex","SOLUSD",1725180560459,9.72942778,131.75,131.71,7.5918]
["bitfinex","SOLUSD",1725180560657,7.589,131.77,131.73,7.5912]
["bitfinex","SOLUSD",1725180561354,11.76205192,131.8,131.74,7.5905]
["bitfinex","SOLUSD",1725180561755,13.50035005,131.8,131.72,26.57]
["bitfinex","SOLUSD",1725180561955,7.589,131.77,131.72,26.57]
["bitfinex","SOLUSD",1725180562757,20.0,131.76,131.72,26.57]
["bitfinex","SOLUSD",1725180565968,20.0,131.76,131.73,7.5912]
["bitfinex","SOLUSD",1725180566569,13.50035005,131.8,131.73,7.5912]
["bitfinex","SOLUSD",1725180566570,7.5885,131.78,131.73,7.5912]
["bitfinex","SOLUSD",1725180567571,7.5885,131.78,131.74,7.5906]
["bitfinex","SOLUSD",1725180567777,7.5879,131.79,131.74,7.5906]
["bitfinex","SOLUSD",1725180568778,20.0,131.78,131.75,7.59]
["bitfinex","SOLUSD",1725180570169,20.0,131.79,131.76,7.5895]
["bitfinex","SOLUSD",1725180570470,21.73829813,131.8,131.76,7.5895]
["bitfinex","SOLUSD",1725180571058,20.0,131.8,131.76,7.5895]
["bitfinex","SOLUSD",1725180571977,20.0,131.8,131.77,7.5888]
["bitfinex","SOLUSD",1725180572549,27.5869,131.81,131.76,26.5624]
["bitfinex","SOLUSD",1725180572968,27.5869,131.81,131.77,7.5888]
["bitfinex","SOLUSD",1725180574472,27.5869,131.81,131.76,26.5624]
["bitfinex","SOLUSD",1725180585264,27.5869,131.81,131.77,7.5887]
["bitfinex","SOLUSD",1725180592261,20.0,131.81,131.77,7.5887]
["bitfinex","SOLUSD",1725180593867,20.0,131.81,131.78,7.5883]
["bitfinex","SOLUSD",1725180595386,27.5867,131.81,131.76,26.5619]
["bitfinex","SOLUSD",1725180595674,27.5867,131.81,131.76,18.973]
["bitfinex","SOLUSD",1725180596275,27.5867,131.81,131.77,7.5889]
["bitfinex","SOLUSD",1725180598057,20.0,131.81,131.77,7.5889]
["bitfinex","SOLUSD",1725180599092,27.5867,131.81,131.77,7.5889]
["bitfinex","SOLUSD",1725180601086,20.0,131.81,131.78,7.5881]
["bitfinex","SOLUSD",1725180601284,20.0,131.83,131.78,7.5881]
["bitfinex","SOLUSD",1725180601490,20.0,131.84,131.78,7.5881]
["bitfinex","SOLUSD",1725180601675,27.5849,131.84,131.78,18.9702]
["bitfinex","SOLUSD",1725180601875,20.0,131.84,131.79,7.5878]
["bitfinex","SOLUSD",1725180602785,31.76205192,131.84,131.75,18.9746]
["bitfinex","SOLUSD",1725180602962,31.76205192,131.84,131.77,7.5888]
["bitfinex","SOLUSD",1725180603164,7.5877,131.8,131.74,22.895]
["bitfinex","SOLUSD",1725180603364,7.5877,131.8,131.74,15.3045]
["bitfinex","SOLUSD",1725180603589,7.5868,131.81,131.76,7.5894]
["bitfinex","SOLUSD",1725180603772,20.0,131.8,131.76,7.5894]
["bitfinex","SOLUSD",1725180605795,20.0,131.8,131.77,7.5888]
["bitfinex","SOLUSD",1725180605965,20.0,131.81,131.77,7.5888]
["bitfinex","SOLUSD",1725180607671,1.73829813,131.84,131.78,16.214]
["bitfinex","SOLUSD",1725180607871,33.32865192,131.89,131.79,56.76205192]
["bitfinex","SOLUSD",1725180608083,7.5829,131.88,131.8,18.9672]
["bitfinex","SOLUSD",1725180608278,35.06695005,131.89,131.79,56.76205192]
["bitfinex","SOLUSD",1725180608789,23.30489813,131.89,131.79,56.76205192]
["bitfinex","SOLUSD",1725180608991,23.30489813,131.89,131.82,18.9639]
["bitfinex","SOLUSD",1725180609181,23.30489813,131.89,131.8,7.5871]
["bitfinex","SOLUSD",1725180609182,11.76205192,131.88,131.8,7.5871]
["bitfinex","SOLUSD",1725180609368,11.76205192,131.86,131.8,7.5871]
["bitfinex","SOLUSD",1725180609563,20.0,131.85,131.8,7.5871]
["bitfinex","SOLUSD",1725180610373,27.5848,131.85,131.8,7.5871]
["bitfinex","SOLUSD",1725180611993,7.586,131.83,131.79,18.9692]
["bitfinex","SOLUSD",1725180612180,20.0,131.82,131.79,18.9692]
["bitfinex","SOLUSD",1725180614686,27.5861,131.82,131.78,7.5879]
["bitfinex","SOLUSD",1725180616393,20.0,131.82,131.77,7.5888]
["bitfinex","SOLUSD",1725180616585,7.5888,131.78,131.73,18.9774]
["bitfinex","SOLUSD",1725180616788,7.5895,131.76,131.7,35.1961]
["bitfinex","SOLUSD",1725180617091,27.5902,131.75,131.7,42.7885]
["bitfinex","SOLUSD",1725180617271,27.5902,131.75,131.7,26.5745]
["bitfinex","SOLUSD",1725180619087,7.5907,131.74,131.7,18.9821]
["bitfinex","SOLUSD",1725180619289,20.0,131.73,131.7,18.9821]
["bitfinex","SOLUSD",1725180621294,7.5902,131.75,131.7,18.9821]
["bitfinex","SOLUSD",1725180626901,7.5897,131.76,131.71,7.5921]
["bitfinex","SOLUSD",1725180627083,20.0,131.75,131.71,7.5921]
["bitfinex","SOLUSD",1725180627413,27.5901,131.75,131.7,26.575]
["bitfinex","SOLUSD",1725180630178,7.5908,131.74,131.7,18.9821]
["bitfinex","SOLUSD",1725180630384,20.0,131.75,131.67,16.214]
["bitfinex","SOLUSD",1725180630385,7.5913,131.73,131.68,7.594]
["bitfinex","SOLUSD",1725180635517,13.50035005,131.73,131.64,34.5128]
["bitfinex","SOLUSD",1725180635714,20.0,131.72,131.64,34.5128]
["bitfinex","SOLUSD",1725180636095,20.0,131.72,131.64,18.9904]
["bitfinex","SOLUSD",1725180636491,21.9659,131.69,131.64,18.9904]
["bitfinex","SOLUSD",1725180636695,7.5942,131.68,131.64,18.9904]
["bitfinex","SOLUSD",1725180637505,7.5948,131.67,131.62,7.5975]
["bitfinex","SOLUSD",1725180638501,33.72795192,131.69,131.62,7.5975]
["bitfinex","SOLUSD",1725180638701,27.5942,131.68,131.63,7.597]
["bitfinex","SOLUSD",1725180643621,7.5948,131.67,131.62,7.5975]
["bitfinex","SOLUSD",1725180643915,19.35685192,131.67,131.62,7.5975]
["bitfinex","SOLUSD",1725180644424,7.5948,131.67,131.62,7.5975]
["bitfinex","SOLUSD",1725180644610,27.5942,131.68,131.63,7.5969]
["bitfinex","SOLUSD",1725180645316,21.9659,131.69,131.65,7.5957]
["bitfinex","SOLUSD",1725180645499,21.9659,131.69,131.66,7.5952]
["bitfinex","SOLUSD",1725180646126,21.9659,131.69,131.65,7.5958]
["bitfinex","SOLUSD",1725180648007,8.91212634,131.71,131.65,18.9886]
["bitfinex","SOLUSD",1725180648705,8.91212634,131.71,131.66,7.5952]
["bitfinex","SOLUSD",1725180648706,7.5925,131.71,131.66,7.5952]
["bitfinex","SOLUSD",1725180649835,7.593,131.7,131.65,26.5844]
["bitfinex","SOLUSD",1725180650020,27.593,131.7,131.65,26.5844]
["bitfinex","SOLUSD",1725180651312,20.0,131.7,131.66,7.5951]
["bitfinex","SOLUSD",1725180651507,7.5925,131.71,131.66,7.5951]
["bitfinex","SOLUSD",1725180651930,7.5925,131.71,131.67,7.5946]
["bitfinex","SOLUSD",1725180652426,21.6463,131.72,131.67,7.5946]
["bitfinex","SOLUSD",1725180652733,20.0,131.71,131.67,7.5946]
["bitfinex","SOLUSD",1725180653323,27.5924,131.71,131.67,7.5946]
["bitfinex","SOLUSD",1725180655634,27.5924,131.71,131.66,7.5952]
["bitfinex","SOLUSD",1725180660321,27.5924,131.71,131.67,7.5945]
["bitfinex","SOLUSD",1725180661642,7.5936,131.69,131.65,18.9886]
["bitfinex","SOLUSD",1725180661814,7.5931,131.7,131.65,18.9886]
["bitfinex","SOLUSD",1725180662236,7.5942,131.68,131.64,7.5964]
["bitfinex","SOLUSD",1725180664318,7.5936,131.69,131.64,7.5964]
["bitfinex","SOLUSD",1725180665019,7.5936,131.69,131.63,7.5969]
["bitfinex","SOLUSD",1725180665233,7.5942,131.68,131.63,7.5969]
["bitfinex","SOLUSD",1725180665725,7.5947,131.67,131.62,18.9936]
["bitfinex","SOLUSD",1725180666433,7.5947,131.67,131.6,7.5987]
["bitfinex","SOLUSD",1725180666434,6.2437,131.67,131.6,7.5987]
["bitfinex","SOLUSD",1725180666739,7.5953,131.66,131.61,7.5981]
["bitfinex","SOLUSD",1725180667326,13.8385,131.67,131.62,7.5975]
["bitfinex","SOLUSD",1725180667540,15.4026,131.68,131.61,18.9945]
["bitfinex","SOLUSD",1725180667733,22.9967,131.68,131.63,7.5969]
["bitfinex","SOLUSD",1725180667945,7.5937,131.69,131.64,7.5963]
["bitfinex","SOLUSD",1725180668140,20.0,131.68,131.64,7.5963]
["bitfinex","SOLUSD",1725180668339,27.5943,131.68,131.64,7.5963]
["bitfinex","SOLUSD",1725180668534,27.5943,131.68,131.63,7.5969]
["bitfinex","SOLUSD",1725180668739,7.5947,131.67,131.63,7.5969]
["bitfinex","SOLUSD",1725180669549,7.5947,131.67,131.62,7.5976]
["bitfinex","SOLUSD",1725180671056,7.5947,131.67,131.63,7.597]
["bitfinex","SOLUSD",1725180672049,20.0,131.68,131.61,18.9945]
["bitfinex","SOLUSD",1725180672238,20.0,131.68,131.63,7.5969]
["bitfinex","SOLUSD",1725180672435,20.0,131.69,131.63,7.5969]
["bitfinex","SOLUSD",1725180673245,7.5943,131.68,131.64,7.5963]
["bitfinex","SOLUSD",1725180674733,7.5943,131.68,131.63,7.597]
["bitfinex","SOLUSD",1725180679460,6.2437,131.7,131.66,7.5952]
["bitfinex","SOLUSD",1725180679632,6.2437,131.7,131.67,7.5946]
["bitfinex","SOLUSD",1725180679840,15.8284,131.71,131.67,7.5946]
["bitfinex","SOLUSD",1725180680033,15.8284,131.71,131.68,7.5941]
["bitfinex","SOLUSD",1725180680654,15.8284,131.71,131.67,7.5945]
["bitfinex","SOLUSD",1725180682057,23.4209,131.71,131.67,7.5945]
["bitfinex","SOLUSD",1725180683551,23.4209,131.71,131.66,7.5951]
["bitfinex","SOLUSD",1725180684131,15.8284,131.71,131.68,7.594]
["bitfinex","SOLUSD",1725180686063,7.94369813,131.73,131.69,18.9833]
["bitfinex","SOLUSD",1725180686239,7.94369813,131.73,131.7,7.5929]
["bitfinex","SOLUSD",1725180686640,7.94369813,131.73,131.69,18.9833]
["bitfinex","SOLUSD",1725180688363,15.53509813,131.73,131.69,18.9833]
["bitfinex","SOLUSD",1725180688659,15.53509813,131.73,131.68,7.594]
["bitfinex","SOLUSD",1725180689664,14.53509813,131.73,131.68,7.594]
["bitfinex","SOLUSD",1725180691649,6.94369813,131.73,131.69,7.5934]
["bitfinex","SOLUSD",1725180692965,14.53499813,131.73,131.68,26.5788]
["bitfinex","SOLUSD",1725180693259,14.53499813,131.73,131.68,18.9847]
["bitfinex","SOLUSD",1725180693434,7.5919,131.72,131.68,18.9847]
["bitfinex","SOLUSD",1725180693862,14.53499813,131.73,131.68,26.5787]
["bitfinex","SOLUSD",1725180694046,20.0,131.72,131.68,26.5787]
["bitfinex","SOLUSD",1725180695064,20.0,131.72,131.69,7.5935]
["bitfinex","SOLUSD",1725180697268,20.0,131.72,131.7,7.5929]
["bitfinex","SOLUSD",1725180697467,20.0,131.73,131.7,7.5929]
["bitfinex","SOLUSD",1725180699275,20.0,131.73,131.69,7.5934]
["bitfinex","SOLUSD",1725180701781,20.0,131.73,131.68,18.9847]
["bitfinex","SOLUSD",1725180701975,6.642,131.76,131.72,7.5918]
["bitfinex","SOLUSD",1725180701976,20.0,131.75,131.72,7.5918]
["bitfinex","SOLUSD",1725180702678,20.0,131.75,131.73,7.591]
["bitfinex","SOLUSD",1725180703056,15.3922,131.77,131.73,7.591]
["bitfinex","SOLUSD",1725180703057,20.0,131.76,131.73,7.591]
["bitfinex","SOLUSD",1725180704257,20.0,131.76,131.72,26.5704]
["bitfinex","SOLUSD",1725180707866,20.0,131.76,131.73,7.5911]
["bitfinex","SOLUSD",1725180708259,20.0,131.77,131.73,7.5911]
["bitfinex","SOLUSD",1725180708858,16.6217,131.81,131.74,18.9755]
["bitfinex","SOLUSD",1725180709070,24.2088,131.81,131.76,7.5895]
["bitfinex","SOLUSD",1725180709566,24.2084,131.81,131.76,7.5894]
["bitfinex","SOLUSD",1725180711374,20.0,131.8,131.76,7.5894]
["bitfinex","SOLUSD",1725180711580,27.5875,131.8,131.75,7.5899]
["bitfinex","SOLUSD",1725180720683,7.589,131.77,131.72,7.5914]
["bitfinex","SOLUSD",1725180720895,20.0,131.76,131.72,7.5914]
["bitfinex","SOLUSD",1725180724092,20.0,131.76,131.72,8.44121129]
["bitfinex","SOLUSD",1725180724605,20.0,131.76,131.72,7.5914]
["bitfinex","SOLUSD",1725180726117,20.0,131.76,131.71,18.9804]
["bitfinex","SOLUSD",1725180726118,20.0,131.76,131.73,7.5912]
["bitfinex","SOLUSD",1725180726713,20.0,131.77,131.74,45.0]
["bitfinex","SOLUSD",1725180726897,20.0,131.78,131.76,7.5894]
["bitfinex","SOLUSD",1725180727091,20.0,131.79,131.76,7.5894]
["bitfinex","SOLUSD",1725180727402,27.5873,131.8,131.75,26.5646]
["bitfinex","SOLUSD",1725180729011,7.5878,131.79,131.75,26.5646]
["bitfinex","SOLUSD",1725180729311,20.0,131.78,131.75,18.9746]
["bitfinex","SOLUSD",1725180729906,27.5885,131.78,131.74,7.5906]
["bitfinex","SOLUSD",1725180730111,7.5885,131.78,131.74,7.5906]
["bitfinex","SOLUSD",1725180730606,7.5885,131.78,131.73,7.5911]
["bitfinex","SOLUSD",1725180731482,7.589,131.77,131.73,7.5911]
["bitfinex","SOLUSD",1725180732693,7.5884,131.78,131.74,7.5905]
["bitfinex","SOLUSD",1725180733899,7.5884,131.78,131.73,7.5912]
["bitfinex","SOLUSD",1725180736312,7.5889,131.77,131.73,7.5912]
["bitfinex","SOLUSD",1725180737937,7.5885,131.78,131.73,7.5912]
["bitfinex","SOLUSD",1725180739028,11.76205192,131.8,131.72,18.979]
["bitfinex","SOLUSD",1725180739247,11.76205192,131.76,131.69,34.6518]
["bitfinex","SOLUSD",1725180739432,27.5901,131.75,131.7,7.5925]
["bitfinex","SOLUSD",1725180746435,20.0,131.75,131.71,7.5923]
["bitfinex","SOLUSD",1725180747128,20.0,131.75,131.72,7.5917]
["bitfinex","SOLUSD",1725180748618,20.0,131.76,131.72,7.5917]
["bitfinex","SOLUSD",1725180750229,20.0,131.76,131.71,18.9801]
["bitfinex","SOLUSD",1725180750430,27.5895,131.76,131.72,7.5917]
["bitfinex","SOLUSD",1725180752246,16.5637,131.8,131.73,18.9774]
["bitfinex","SOLUSD",1725180753444,24.1509,131.8,131.75,7.5896]
["bitfinex","SOLUSD",1725180753630,20.0,131.79,131.75,7.5896]
["bitfinex","SOLUSD",1725180754947,20.0,131.79,131.77,7.5889]
["bitfinex","SOLUSD",1725180755246,20.0,131.8,131.76,7.5895]
["bitfinex","SOLUSD",1725180759250,7.5891,131.77,131.72,18.9793]
["bitfinex","SOLUSD",1725180761131,7.5896,131.76,131.72,18.9793]
["bitfinex","SOLUSD",1725180775558,7.5902,131.75,131.71,7.5923]
["bitfinex","SOLUSD",1725180778366,7.5902,131.75,131.7,7.5928]
["bitfinex","SOLUSD",1725180784972,7.5902,131.75,131.71,7.5924]
["bitfinex","SOLUSD",1725180789176,7.5897,131.76,131.71,7.5924]
["bitfinex","SOLUSD",1725180790056,44.77178554,131.8,131.72,7.5917]
["bitfinex","SOLUSD",1725180790057,7.5891,131.77,131.72,7.5917]
["bitfinex","SOLUSD",1725180790365,7.5891,131.77,131.73,7.5911]
["bitfinex","SOLUSD",1725180792656,42.8826,131.8,131.72,45.0]
["bitfinex","SOLUSD",1725180792861,22.2662,131.83,131.75,11.76205192]
["bitfinex","SOLUSD",1725180793080,15.6713,131.83,131.77,30.73335192]
["bitfinex","SOLUSD",1725180793383,15.6713,131.83,131.78,1.51716522]
["bitfinex","SOLUSD",1725180793569,15.6713,131.83,131.79,7.5873]
["bitfinex","SOLUSD",1725180793775,7.5843,131.85,131.8,1.51693499]
["bitfinex","SOLUSD",1725180794459,7.5843,131.85,131.8,7.5867]
["bitfinex","SOLUSD",1725180794769,7.5843,131.85,131.79,26.5562]
["bitfinex","SOLUSD",1725180795757,7.5855,131.83,131.78,7.5883]
["bitfinex","SOLUSD",1725180796477,7.5863,131.82,131.76,31.74273871]
["bitfinex","SOLUSD",1725180796685,7.5863,131.82,131.77,45.0]
["bitfinex","SOLUSD",1725180796686,7.0863,131.82,131.77,45.0]
["bitfinex","SOLUSD",1725180797871,7.0863,131.82,131.77,52.5888]
["bitfinex","SOLUSD",1725180801882,7.5866,131.81,131.77,52.5888]
["bitfinex","SOLUSD",1725180802085,7.5866,131.81,131.76,26.5628]
["bitfinex","SOLUSD",1725180802267,23.2579,131.81,131.76,26.5628]
["bitfinex","SOLUSD",1725180806792,23.2579,131.81,131.77,45.0]
["bitfinex","SOLUSD",1725180807003,15.6713,131.81,131.77,52.5885]
["bitfinex","SOLUSD",1725180808297,23.258,131.81,131.77,52.5885]
["bitfinex","SOLUSD",1725180809695,15.6713,131.81,131.77,52.5885]
["bitfinex","SOLUSD",1725180809877,7.5861,131.83,131.78,7.5882]
["bitfinex","SOLUSD",1725180810072,20.0,131.82,131.78,7.5882]
["bitfinex","SOLUSD",1725180811378,27.5861,131.82,131.78,7.5882]
["bitfinex","SOLUSD",1725180811700,20.0,131.82,131.78,7.5882]
["bitfinex","SOLUSD",1725180811994,7.5856,131.83,131.78,7.5882]
["bitfinex","SOLUSD",1725180812399,7.5856,131.83,131.79,45.0]
["bitfinex","SOLUSD",1725180813004,15.5481,131.84,131.8,7.5871]
["bitfinex","SOLUSD",1725180814302,23.1331,131.84,131.8,26.5545]
["bitfinex","SOLUSD",1725180818116,14.1791,131.86,131.82,7.5858]
["bitfinex","SOLUSD",1725180818319,27.5844,131.85,131.81,7.5866]
["bitfinex","SOLUSD",1725180818704,27.5844,131.85,131.81,9.10359611]
["bitfinex","SOLUSD",1725180819219,27.5844,131.85,131.81,1.51699611]
["bitfinex","SOLUSD",1725180820909,27.5844,131.85,131.8,26.5545]
["bitfinex","SOLUSD",1725180821624,7.585,131.84,131.8,26.5545]
["bitfinex","SOLUSD",1725180821818,20.0,131.83,131.79,45.0]
["bitfinex","SOLUSD",1725180822118,20.0,131.83,131.79,52.5873]
["bitfinex","SOLUSD",1725180823820,7.5844,131.85,131.8,7.587]
["bitfinex","SOLUSD",1725180824138,20.0,131.84,131.8,7.587]
["bitfinex","SOLUSD",1725180829222,20.0,131.84,131.81,7.5866]
["bitfinex","SOLUSD",1725180830709,6.34920221,131.83,131.81,7.5866]
["bitfinex","SOLUSD",1725180836948,6.34920221,131.83,131.82,7.5861]
["bitfinex","SOLUSD",1725180837241,6.34920221,131.83,131.82,52.5861]
["bitfinex","SOLUSD",1725180839837,6.34920221,131.83,131.81,26.5526]
["bitfinex","SOLUSD",1725180842321,6.34920221,131.83,131.82,64.34815192]
["bitfinex","SOLUSD",1725180842520,6.34920221,131.83,131.82,73.39846131]
["bitfinex","SOLUSD",1725180842715,6.34920221,131.83,131.82,72.84404169]
["bitfinex","SOLUSD",1725180843121,6.34920221,131.83,131.82,72.84398064]
["bitfinex","SOLUSD",1725180843724,6.34920221,131.83,131.82,52.5861]
["bitfinex","SOLUSD",1725180844239,6.34920221,131.83,131.82,7.5861]
["bitfinex","SOLUSD",1725180845341,7.5837,131.87,131.82,7.5861]
["bitfinex","SOLUSD",1725180845534,20.0,131.86,131.82,7.5861]
["bitfinex","SOLUSD",1725180846329,26.34920221,131.86,131.82,7.5861]
["bitfinex","SOLUSD",1725180847244,26.34920221,131.86,131.83,7.5853]
["bitfinex","SOLUSD",1725180848627,26.34920221,131.86,131.81,18.9661]
["bitfinex","SOLUSD",1725180848843,26.34920221,131.86,131.82,45.0]
["bitfinex","SOLUSD",1725180849752,26.34920221,131.86,131.83,7.585]
["bitfinex","SOLUSD",1725180850453,26.34920221,131.86,131.84,1.51462195]
["bitfinex","SOLUSD",1725180850655,26.34920221,131.86,131.84,7.5848]
["bitfinex","SOLUSD",1725180851526,6.34920221,131.86,131.84,7.5848]
["bitfinex","SOLUSD",1725180856331,6.34920221,131.86,131.83,18.9628]
["bitfinex","SOLUSD",1725180856332,6.34920221,131.86,131.85,7.5843]
["bitfinex","SOLUSD",1725180856747,6.34920221,131.86,131.85,52.5843]
["bitfinex","SOLUSD",1725180857255,6.34920221,131.86,131.85,7.5843]
["bitfinex","SOLUSD",1725180860249,6.34920221,131.86,131.85,52.5843]
["bitfinex","SOLUSD",1725180861371,22.9529,131.91,131.86,7.5834]
["bitfinex","SOLUSD",1725180861558,20.0,131.9,131.86,7.5834]
["bitfinex","SOLUSD",1725180862553,20.0,131.9,131.85,63.96]
["bitfinex","SOLUSD",1725180864351,20.0,131.9,131.86,7.5833]
["bitfinex","SOLUSD",1725180867474,27.5815,131.9,131.86,7.5833]
["bitfinex","SOLUSD",1725180868363,27.5815,131.9,131.85,63.96]
["bitfinex","SOLUSD",1725180868364,7.5822,131.89,131.85,26.5442]
["bitfinex","SOLUSD",1725180868560,20.0,131.88,131.85,26.5442]
["bitfinex","SOLUSD",1725180871182,20.0,131.88,131.82,18.965]
["bitfinex","SOLUSD",1725180871390,7.5844,131.85,131.81,387.5866]
["bitfinex","SOLUSD",1725180871686,22.544,131.87,131.81,380.0]
["bitfinex","SOLUSD",1725180871981,20.0,131.86,131.82,0.76506581]
["bitfinex","SOLUSD",1725180872187,20.0,131.86,131.82,8.35056581]
["bitfinex","SOLUSD",1725180874756,20.0,131.86,131.82,7.5855]
["bitfinex","SOLUSD",1725180875358,27.5838,131.86,131.82,7.5855]
["bitfinex","SOLUSD",1725180875587,27.5838,131.86,131.81,406.5517]
["bitfinex","SOLUSD",1725180876775,27.5838,131.86,131.81,26.5517]
["bitfinex","SOLUSD",1725180881086,11.76205192,131.85,131.79,7.5873]
["bitfinex","SOLUSD",1725180881278,20.0,131.84,131.78,18.9705]
["bitfinex","SOLUSD",1725180882392,27.5851,131.84,131.8,7.5872]
["bitfinex","SOLUSD",1725180882576,20.0,131.84,131.81,7.5865]
["bitfinex","SOLUSD",1725180882767,20.0,131.85,131.81,7.5865]
["bitfinex","SOLUSD",1725180887398,27.5845,131.85,131.81,7.5865]
["bitfinex","SOLUSD",1725180887578,34.30605192,131.87,131.83,7.5853]
["bitfinex","SOLUSD",1725180887579,22.544,131.87,131.83,7.5853]
["bitfinex","SOLUSD",1725180888975,20.0,131.86,131.83,7.5853]
["bitfinex","SOLUSD",1725180893901,20.0,131.86,131.84,7.5847]
["bitfinex","SOLUSD",1725180897900,22.5678,131.9,131.84,18.9617]
["bitfinex","SOLUSD",1725180898587,22.5678,131.9,131.86,7.5833]
["bitfinex","SOLUSD",1725180898880,16.0717,131.9,131.87,1.110611]
["bitfinex","SOLUSD",1725180899096,14.0763,131.93,131.88,7.5825]
["bitfinex","SOLUSD",1725180900085,7.5804,131.92,131.87,7.5831]
["bitfinex","SOLUSD",1725180900286,20.0,131.91,131.87,7.5831]
["bitfinex","SOLUSD",1725180900490,7.5815,131.9,131.85,7.5838]
["bitfinex","SOLUSD",1725180900692,20.0,131.89,131.86,45.0]
["bitfinex","SOLUSD",1725180900906,27.581,131.91,131.86,52.5836]
["bitfinex","SOLUSD",1725180902488,27.581,131.91,131.87,7.5831]
["bitfinex","SOLUSD",1725180903008,20.0,131.91,131.88,7.5825]
["bitfinex","SOLUSD",1725180903314,20.0,131.91,131.86,45.0]
["bitfinex","SOLUSD",1725180904307,20.0,131.91,131.87,7.5832]
["bitfinex","SOLUSD",1725180910614,27.5809,131.91,131.87,7.5832]
["bitfinex","SOLUSD",1725180910905,27.5809,131.91,131.86,7.5836]
["bitfinex","SOLUSD",1725180919714,20.0,131.91,131.87,7.5829]
["bitfinex","SOLUSD",1725180921097,27.581,131.91,131.86,7.5837]
["bitfinex","SOLUSD",1725180922400,27.581,131.91,131.87,7.583]
["bitfinex","SOLUSD",1725180923319,20.0,131.91,131.87,7.583]
["bitfinex","SOLUSD",1725180925020,20.0,131.91,131.87,18.9573]
["bitfinex","SOLUSD",1725180925201,20.0,131.92,131.87,18.9573]
["bitfinex","SOLUSD",1725180925402,20.0,131.92,131.89,7.582]
["bitfinex","SOLUSD",1725180937008,20.0,131.92,131.9,7.5814]
["bitfinex","SOLUSD",1725180937223,20.0,131.92,131.89,18.9543]
["bitfinex","SOLUSD",1725180937224,20.0,131.92,131.89,26.5362]
["bitfinex","SOLUSD",1725180950218,20.0,131.92,131.89,18.9543]
["bitfinex","SOLUSD",1725180950426,23.32254582,131.97,131.94,7.5791]
["bitfinex","SOLUSD",1725180950618,16.88454582,131.97,131.93,18.9484]
["bitfinex","SOLUSD",1725180950815,15.57,131.97,131.93,18.9484]
["bitfinex","SOLUSD",1725180951213,18.20005192,132.0,131.95,18.9455]
["bitfinex","SOLUSD",1725180951214,6.438,132.0,131.95,18.9455]
["bitfinex","SOLUSD",1725180952137,14.0137,132.0,131.96,7.5775]
["bitfinex","SOLUSD",1725180953532,20.0,131.99,131.95,26.524]
["bitfinex","SOLUSD",1725180953738,7.5769,131.98,131.93,7.5797]
["bitfinex","SOLUSD",1725180953949,31.76205192,131.97,131.93,7.5797]
["bitfinex","SOLUSD",1725180954117,15.57,131.96,131.92,26.5308]
["bitfinex","SOLUSD",1725180954432,20.0,131.95,131.92,26.5308]
["bitfinex","SOLUSD",1725180954735,20.0,131.95,131.92,18.9505]
["bitfinex","SOLUSD",1725180955119,27.5786,131.95,131.9,7.5814]
["bitfinex","SOLUSD",1725180956823,27.5786,131.95,131.91,7.5808]
["bitfinex","SOLUSD",1725180957444,20.0,131.95,131.91,7.5808]
["bitfinex","SOLUSD",1725180959649,27.5786,131.95,131.91,7.5808]
["bitfinex","SOLUSD",1725180960132,27.5786,131.95,131.9,7.5814]
["bitfinex","SOLUSD",1725180960537,39.34065192,131.95,131.9,7.5814]
["bitfinex","SOLUSD",1725180980751,39.34065192,131.95,131.81,15.0844]
["bitfinex","SOLUSD",1725180980752,16.4925,131.9,131.81,15.0844]
["bitfinex","SOLUSD",1725180980949,7.5833,131.87,131.81,8.4963092]
["bitfinex","SOLUSD",1725180981265,7.5833,131.87,131.8,26.5551]
["bitfinex","SOLUSD",1725180981266,19.34535192,131.87,131.8,26.5551]
["bitfinex","SOLUSD",1725180981469,20.0,131.86,131.81,7.5865]
["bitfinex","SOLUSD",1725180982557,27.5838,131.86,131.81,7.5865]
["bitfinex","SOLUSD",1725180984955,44.0763,131.86,131.81,7.5865]
["bitfinex","SOLUSD",1725180990569,7.5845,131.85,131.8,26.555]
["bitfinex","SOLUSD",1725180990776,7.5845,131.85,131.81,45.0]
["bitfinex","SOLUSD",1725180991756,7.5845,131.85,131.81,52.5865]
["bitfinex","SOLUSD",1725180993857,36.4925,131.86,131.82,7.5857]
["bitfinex","SOLUSD",1725180999576,6.6455,131.88,131.82,18.9642]
["bitfinex","SOLUSD",1725180999765,20.0,131.87,131.83,45.0]
["bitfinex","SOLUSD",1725181000276,20.0,131.87,131.84,7.5848]
["bitfinex","SOLUSD",1725181000791,16.5382,131.89,131.85,7.5842]
["bitfinex","SOLUSD",1725181000961,7.5815,131.9,131.85,7.5842]
["bitfinex","SOLUSD",1725181001274,7.581,131.91,131.86,52.5837]
["bitfinex","SOLUSD",1725181002374,20.0,131.9,131.86,52.5837]
["bitfinex","SOLUSD",1725181002759,20.0,131.9,131.87,7.5831]
["bitfinex","SOLUSD",1725181002959,20.0,131.91,131.87,7.5831]
["bitfinex","SOLUSD",1725181010488,20.0,131.91,131.88,45.0]
["bitfinex","SOLUSD",1725181017383,20.0,131.91,131.87,7.5831]
["bitfinex","SOLUSD",1725181022271,20.0,131.91,131.86,18.9586]
["bitfinex","SOLUSD",1725181022470,20.0,131.91,131.87,52.5831]
["bitfinex","SOLUSD",1725181023595,27.581,131.91,131.87,52.5831]
["bitfinex","SOLUSD",1725181024580,27.581,131.91,131.86,26.5423]
["bitfinex","SOLUSD",1725181024783,7.5815,131.9,131.86,26.5423]
["bitfinex","SOLUSD",1725181024987,20.0,131.89,131.86,26.5423]
["bitfinex","SOLUSD",1725181027785,20.0,131.89,131.87,52.5831]
["bitfinex","SOLUSD",1725181028104,27.5809,131.91,131.87,52.5831]
["bitfinex","SOLUSD",1725181028276,27.5809,131.91,131.87,7.5831]
["bitfinex","SOLUSD",1725181030588,27.5809,131.91,131.86,26.5422]
["bitfinex","SOLUSD",1725181033807,7.5816,131.9,131.86,26.5422]
["bitfinex","SOLUSD",1725181033994,20.0,131.89,131.86,26.5422]
["bitfinex","SOLUSD",1725181040393,27.5823,131.89,131.83,18.963]
["bitfinex","SOLUSD",1725181040593,27.5823,131.89,131.84,52.5845]
["bitfinex","SOLUSD",1725181041212,27.5823,131.89,131.85,7.5842]
["bitfinex","SOLUSD",1725181044203,20.0,131.89,131.85,7.5842]
["bitfinex","SOLUSD",1725181046107,20.0,131.89,131.86,5.1774998]
["bitfinex","SOLUSD",1725181046285,20.0,131.89,131.85,7.5842]
["bitfinex","SOLUSD",1725181046489,20.0,131.89,131.86,5.17749784]
["bitfinex","SOLUSD",1725181046688,20.0,131.89,131.85,7.5842]
["bitfinex","SOLUSD",1725181046885,20.0,131.89,131.86,5.17749786]
["bitfinex","SOLUSD",1725181047090,20.0,131.89,131.85,7.5842]
["bitfinex","SOLUSD",1725181047520,20.0,131.89,131.86,5.17749786]
["bitfinex","SOLUSD",1725181047726,20.0,131.89,131.85,7.5842]
["bitfinex","SOLUSD",1725181047914,20.0,131.89,131.86,5.17746768]
["bitfinex","SOLUSD",1725181048114,20.0,131.89,131.85,7.5842]
["bitfinex","SOLUSD",1725181048312,20.0,131.89,131.86,5.17749982]
["bitfinex","SOLUSD",1725181048614,20.0,131.89,131.85,7.5842]
["bitfinex","SOLUSD",1725181048816,20.0,131.89,131.86,5.17753329]
["bitfinex","SOLUSD",1725181049010,20.0,131.89,131.85,7.5842]
["bitfinex","SOLUSD",1725181049599,20.0,131.89,131.86,5.17750818]
["bitfinex","SOLUSD",1725181049922,20.0,131.89,131.85,7.5842]
["bitfinex","SOLUSD",1725181052927,20.0,131.89,131.86,7.5837]
["bitfinex","SOLUSD",1725181053129,20.0,131.9,131.86,7.5837]
["bitfinex","SOLUSD",1725181053642,20.0,131.9,131.87,7.5827]
["bitfinex","SOLUSD",1725181053926,1.32176143,131.93,131.89,11.76205192]
["bitfinex","SOLUSD",1725181054128,1.32176143,131.93,131.9,45.0]
["bitfinex","SOLUSD",1725181054332,16.2443,131.95,131.93,7.5796]
["bitfinex","SOLUSD",1725181055643,16.2443,131.95,131.92,7.5802]
["bitfinex","SOLUSD",1725181064950,20.0,131.94,131.91,26.5323]
["bitfinex","SOLUSD",1725181065252,20.0,131.94,131.91,18.9515]
["bitfinex","SOLUSD",1725181066548,20.0,131.94,131.91,26.5323]
["bitfinex","SOLUSD",1725181071559,20.0,131.94,131.87,26.86975192]
["bitfinex","SOLUSD",1725181071560,20.0,131.94,131.86,44.2441]
["bitfinex","SOLUSD",1725181071747,27.5792,131.94,131.89,7.5816]
["bitfinex","SOLUSD",1725181076646,20.0,131.94,131.9,7.5814]
["bitfinex","SOLUSD",1725181078852,27.5793,131.94,131.9,7.5814]
["bitfinex","SOLUSD",1725181079053,27.5793,131.94,131.89,7.5819]
["bitfinex","SOLUSD",1725181082362,7.5799,131.93,131.89,7.5819]
["bitfinex","SOLUSD",1725181082550,20.0,131.92,131.89,7.5819]
["bitfinex","SOLUSD",1725181082754,20.0,131.92,131.88,26.5383]
["bitfinex","SOLUSD",1725181086566,6.3924,131.94,131.89,7.5818]
["bitfinex","SOLUSD",1725181086567,13.9717,131.94,131.89,7.5818]
["bitfinex","SOLUSD",1725181086764,20.0,131.93,131.89,7.5818]
["bitfinex","SOLUSD",1725181101092,27.5799,131.93,131.88,26.5384]
["bitfinex","SOLUSD",1725181102670,27.5799,131.93,131.89,7.582]
["bitfinex","SOLUSD",1725181105601,31.76205192,131.93,131.86,10.77467359]
["bitfinex","SOLUSD",1725181105794,31.76205192,131.93,131.85,29.73487359]
["bitfinex","SOLUSD",1725181107080,31.76205192,131.93,131.86,45.0]
["bitfinex","SOLUSD",1725181107279,7.581,131.91,131.87,7.5831]
["bitfinex","SOLUSD",1725181107483,20.0,131.9,131.87,7.5831]
["bitfinex","SOLUSD",1725181107879,20.0,131.91,131.87,7.5831]
["bitfinex","SOLUSD",1725181111182,20.0,131.91,131.85,18.9602]
["bitfinex","SOLUSD",1725181111385,7.582,131.89,131.85,18.9602]
["bitfinex","SOLUSD",1725181111581,20.0,131.88,131.85,18.9602]
["bitfinex","SOLUSD",1725181115000,7.582,131.89,131.85,18.9602]
["bitfinex","SOLUSD",1725181115300,20.0,131.88,131.85,18.9602]
["bitfinex","SOLUSD",1725181115886,7.5815,131.9,131.85,26.5445]
["bitfinex","SOLUSD",1725181116105,20.0,131.89,131.85,26.5445]
["bitfinex","SOLUSD",1725181121101,27.5822,131.89,131.85,26.5444]
["bitfinex","SOLUSD",1725181121495,20.0,131.89,131.85,26.5444]
["bitfinex","SOLUSD",1725181124005,20.0,131.89,131.84,7.5848]
["bitfinex","SOLUSD",1725181125397,7.5828,131.88,131.84,7.5848]
["bitfinex","SOLUSD",1725181128313,23.468,131.88,131.84,7.5848]
["bitfinex","SOLUSD",1725181128490,20.0,131.87,131.84,7.5848]
["bitfinex","SOLUSD",1725181130400,20.0,131.87,131.83,7.5854]
["bitfinex","SOLUSD",1725181130605,27.5834,131.87,131.83,7.5854]
["bitfinex","SOLUSD",1725181130798,27.5834,131.87,131.82,26.5507]
["bitfinex","SOLUSD",1725181131322,7.5839,131.86,131.82,18.9647]
["bitfinex","SOLUSD",1725181131811,7.5839,131.86,131.82,26.5507]
["bitfinex","SOLUSD",1725181134509,20.0,131.87,131.82,26.5507]
["bitfinex","SOLUSD",1725181134510,27.5833,131.87,131.82,26.5507]
["bitfinex","SOLUSD",1725181137205,27.5833,131.87,131.83,7.5855]
["bitfinex","SOLUSD",1725181140328,27.5833,131.87,131.82,26.5506]
["bitfinex","SOLUSD",1725181141523,7.5844,131.85,131.81,12.76475123]
["bitfinex","SOLUSD",1725181141729,7.5844,131.85,131.79,29.74713515]
["bitfinex","SOLUSD",1725181141730,27.5851,131.84,131.8,7.5871]
["bitfinex","SOLUSD",1725181144409,20.0,131.84,131.8,7.5871]
["bitfinex","SOLUSD",1725181145009,20.0,131.84,131.81,7.5866]
["bitfinex","SOLUSD",1725181145609,20.0,131.85,131.81,7.5866]
["bitfinex","SOLUSD",1725181149439,20.0,131.85,131.82,7.586]
["bitfinex","SOLUSD",1725181150522,20.0,131.85,131.81,7.5866]
["bitfinex","SOLUSD",1725181153836,27.5846,131.85,131.81,7.5866]
["bitfinex","SOLUSD",1725181156261,7.5822,131.89,131.85,7.5843]
["bitfinex","SOLUSD",1725181156539,22.8976,131.91,131.82,56.76205192]
["bitfinex","SOLUSD",1725181156540,8.90372515,131.9,131.84,7.5848]
["bitfinex","SOLUSD",1725181156851,8.90372515,131.9,131.85,7.5842]
["bitfinex","SOLUSD",1725181157841,13.08417707,131.9,131.84,7.5848]
["bitfinex","SOLUSD",1725181158441,20.0,131.89,131.84,7.5848]
["bitfinex","SOLUSD",1725181159430,7.5827,131.88,131.84,7.5848]
["bitfinex","SOLUSD",1725181159626,20.0,131.87,131.84,7.5848]
["bitfinex","SOLUSD",1725181159931,20.0,131.87,131.83,18.963]
["bitfinex","SOLUSD",1725181160147,20.0,131.87,131.83,26.5482]
["bitfinex","SOLUSD",1725181161759,27.5833,131.87,131.77,16.5755]
["bitfinex","SOLUSD",1725181161938,11.76205192,131.85,131.79,18.9684]
["bitfinex","SOLUSD",1725181162255,7.586,131.83,131.78,10.77906961]
["bitfinex","SOLUSD",1725181162558,19.34705192,131.84,131.78,7.5881]
["bitfinex","SOLUSD",1725181162958,19.34705192,131.84,131.79,7.5876]
["bitfinex","SOLUSD",1725181163159,7.5858,131.83,131.77,380.0]
["bitfinex","SOLUSD",1725181163737,19.34705192,131.84,131.78,7.5879]
["bitfinex","SOLUSD",1725181163934,20.0,131.83,131.78,7.5879]
["bitfinex","SOLUSD",1725181165650,20.0,131.83,131.76,26.5626]
["bitfinex","SOLUSD",1725181165651,16.1393,131.82,131.76,26.5626]
["bitfinex","SOLUSD",1725181165960,16.1393,131.82,131.73,18.978]
["bitfinex","SOLUSD",1725181165961,7.5873,131.8,131.73,18.978]
["bitfinex","SOLUSD",1725181166142,20.0,131.79,131.73,18.978]
["bitfinex","SOLUSD",1725181166344,20.0,131.79,131.74,7.5904]
["bitfinex","SOLUSD",1725181166738,20.0,131.79,131.75,7.59]
["bitfinex","SOLUSD",1725181168343,20.0,131.79,131.73,18.978]
["bitfinex","SOLUSD",1725181168660,20.0,131.81,131.73,18.978]
["bitfinex","SOLUSD",1725181169040,7.5878,131.79,131.74,7.5902]
["bitfinex","SOLUSD",1725181169266,20.0,131.78,131.74,7.5902]
["bitfinex","SOLUSD",1725181169759,20.83526175,131.83,131.76,11.76205192]
["bitfinex","SOLUSD",1725181169760,1.87046175,131.83,131.76,11.76205192]
["bitfinex","SOLUSD",1725181169934,1.32223519,131.88,131.8,11.76205192]
["bitfinex","SOLUSD",1725181170135,6.0057,131.91,131.83,26.5489]
["bitfinex","SOLUSD",1725181170136,11.76205192,131.89,131.83,26.5489]
["bitfinex","SOLUSD",1725181170565,1.32201923,131.9,131.83,26.5489]
["bitfinex","SOLUSD",1725181170867,13.08407115,131.9,131.84,7.5849]
["bitfinex","SOLUSD",1725181171247,20.66557115,131.9,131.84,7.5849]
["bitfinex","SOLUSD",1725181172056,7.582,131.89,131.84,7.5849]
["bitfinex","SOLUSD",1725181172653,20.0,131.88,131.84,7.5849]
["bitfinex","SOLUSD",1725181180951,20.0,131.88,131.83,26.5488]
["bitfinex","SOLUSD",1725181181159,20.0,131.88,131.81,7.5862]
["bitfinex","SOLUSD",1725181181160,31.76205192,131.88,131.81,7.5862]
["bitfinex","SOLUSD",1725181181465,19.34585192,131.86,131.81,7.5862]
["bitfinex","SOLUSD",1725181181664,20.0,131.85,131.81,7.5862]
["bitfinex","SOLUSD",1725181182473,20.0,131.85,131.82,7.586]
["bitfinex","SOLUSD",1725181182648,20.0,131.86,131.82,7.586]
["bitfinex","SOLUSD",1725181192686,20.0,131.86,131.83,7.5853]
["bitfinex","SOLUSD",1725181192885,20.0,131.85,131.83,7.5853]
["bitfinex","SOLUSD",1725181193085,20.0,131.87,131.83,7.5853]
["bitfinex","SOLUSD",1725181194781,27.5833,131.87,131.83,7.5853]
["bitfinex","SOLUSD",1725181195683,27.5833,131.87,131.82,26.5502]
["bitfinex","SOLUSD",1725181201489,7.5838,131.86,131.82,26.5502]
["bitfinex","SOLUSD",1725181201790,11.76205192,131.84,131.79,18.9689]
["bitfinex","SOLUSD",1725181201970,7.5862,131.82,131.77,7.5885]
["bitfinex","SOLUSD",1725181202165,7.5862,131.82,131.76,34.8442]
["bitfinex","SOLUSD",1725181202372,20.0,131.81,131.78,7.5883]
["bitfinex","SOLUSD",1725181202588,20.0,131.81,131.77,7.5889]
["bitfinex","SOLUSD",1725181203093,20.0,131.81,131.78,18.97]
["bitfinex","SOLUSD",1725181203387,7.5853,131.84,131.79,7.5873]
["bitfinex","SOLUSD",1725181203388,20.0,131.83,131.79,7.5873]
["bitfinex","SOLUSD",1725181205769,27.586,131.83,131.78,18.97]
["bitfinex","SOLUSD",1725181206777,7.5861,131.82,131.78,26.5583]
["bitfinex","SOLUSD",1725181207298,27.5856,131.83,131.78,26.5583]
["bitfinex","SOLUSD",1725181215088,7.5861,131.82,131.78,26.5583]
["bitfinex","SOLUSD",1725181215294,20.0,131.81,131.78,26.5583]
["bitfinex","SOLUSD",1725181216073,19.34755192,131.83,131.78,26.5583]
["bitfinex","SOLUSD",1725181216275,7.5855,131.83,131.78,26.5583]
["bitfinex","SOLUSD",1725181216478,20.0,131.82,131.78,26.5583]
["bitfinex","SOLUSD",1725181221484,20.0,131.82,131.79,7.5877]
["bitfinex","SOLUSD",1725181224879,20.0,131.82,131.8,7.587]
["bitfinex","SOLUSD",1725181225085,22.5789,131.86,131.8,7.587]
["bitfinex","SOLUSD",1725181225086,27.5848,131.85,131.8,7.587]
["bitfinex","SOLUSD",1725181225384,7.5851,131.84,131.8,7.587]
["bitfinex","SOLUSD",1725181225585,20.0,131.83,131.8,7.587]
["bitfinex","SOLUSD",1725181226305,20.0,131.83,131.79,7.5877]
["bitfinex","SOLUSD",1725181229101,27.5857,131.83,131.78,26.5582]
["bitfinex","SOLUSD",1725181234616,27.5856,131.83,131.78,26.5583]
["bitfinex","SOLUSD",1725181234790,7.5865,131.82,131.78,18.97]
["bitfinex","SOLUSD",1725181234985,20.0,131.81,131.78,18.97]
["bitfinex","SOLUSD",1725181235199,20.0,131.81,131.78,26.5582]
["bitfinex","SOLUSD",1725181238528,27.5855,131.83,131.78,26.5582]
["bitfinex","SOLUSD",1725181245628,27.5855,131.83,131.76,395.8708]
["bitfinex","SOLUSD",1725181245629,7.5871,131.81,131.76,15.8708]
["bitfinex","SOLUSD",1725181245931,20.0,131.8,131.77,7.5888]
["bitfinex","SOLUSD",1725181246104,20.67102268,131.82,131.77,7.5888]
["bitfinex","SOLUSD",1725181246304,20.0,131.81,131.77,7.5888]
["bitfinex","SOLUSD",1725181246729,7.5884,131.78,131.73,26.5685]
["bitfinex","SOLUSD",1725181246930,7.5879,131.79,131.74,7.5906]
["bitfinex","SOLUSD",1725181247433,20.0,131.78,131.74,7.5906]
["bitfinex","SOLUSD",1725181247929,27.5884,131.78,131.74,7.5906]
["bitfinex","SOLUSD",1725181248629,20.0,131.78,131.75,7.59]
["bitfinex","SOLUSD",1725181248829,27.5881,131.79,131.74,7.5906]
["bitfinex","SOLUSD",1725181249601,7.5884,131.78,131.74,7.5906]
["bitfinex","SOLUSD",1725181249803,20.0,131.77,131.74,7.5906]
["bitfinex","SOLUSD",1725181250206,20.0,131.77,131.73,18.9777]
["bitfinex","SOLUSD",1725181250207,27.5891,131.77,131.73,18.9777]
["bitfinex","SOLUSD",1725181255320,20.0,131.77,131.73,26.5687]
["bitfinex","SOLUSD",1725181257743,7.59,131.76,131.7,15.4324]
["bitfinex","SOLUSD",1725181257916,27.589,131.77,131.72,7.5914]
["bitfinex","SOLUSD",1725181258611,27.589,131.77,131.73,7.5912]
["bitfinex","SOLUSD",1725181259014,27.5894,131.77,131.72,7.5918]
["bitfinex","SOLUSD",1725181259211,27.5894,131.77,131.73,7.5912]
["bitfinex","SOLUSD",1725181259628,27.5894,131.77,131.72,7.5917]
["bitfinex","SOLUSD",1725181261518,27.5894,131.77,131.73,7.5912]
["bitfinex","SOLUSD",1725181262137,20.0,131.77,131.74,7.5906]
["bitfinex","SOLUSD",1725181262337,7.5882,131.79,131.74,7.5906]
["bitfinex","SOLUSD",1725181262541,20.0,131.76,131.74,7.5906]
["bitfinex","SOLUSD",1725181263231,27.5884,131.78,131.74,7.5906]
["bitfinex","SOLUSD",1725181264741,20.0,131.78,131.74,26.5673]
["bitfinex","SOLUSD",1725181266244,27.5884,131.78,131.74,26.5673]
["bitfinex","SOLUSD",1725181267952,20.0,131.78,131.74,26.5673]
["bitfinex","SOLUSD",1725181268117,27.5884,131.78,131.72,7.5914]
["bitfinex","SOLUSD",1725181269853,20.0,131.78,131.73,18.9771]
["bitfinex","SOLUSD",1725181270141,7.5884,131.78,131.74,7.5905]
["bitfinex","SOLUSD",1725181270325,20.0,131.77,131.73,26.5683]
["bitfinex","SOLUSD",1725181271147,27.589,131.77,131.73,18.9771]
["bitfinex","SOLUSD",1725181273756,20.0,131.77,131.74,7.5906]
["bitfinex","SOLUSD",1725181274046,20.0,131.78,131.74,7.5906]
["bitfinex","SOLUSD",1725181275844,20.0,131.78,131.73,18.9771]
["bitfinex","SOLUSD",1725181277231,7.5894,131.77,131.73,18.9771]
["bitfinex","SOLUSD",1725181277428,20.0,131.76,131.73,18.9771]
["bitfinex","SOLUSD",1725181280038,20.0,131.76,131.73,26.5681]
["bitfinex","SOLUSD",1725181280240,20.0,131.77,131.73,26.5681]
["bitfinex","SOLUSD",1725181281250,27.5891,131.77,131.7,34.4143]
["bitfinex","SOLUSD",1725181281461,27.5891,131.77,131.72,7.5917]
["bitfinex","SOLUSD",1725181283957,27.5891,131.77,131.73,7.5912]
["bitfinex","SOLUSD",1725181284157,20.0,131.77,131.73,7.5912]
["bitfinex","SOLUSD",1725181284335,27.5885,131.78,131.73,7.5912]
["bitfinex","SOLUSD",1725181287452,7.5894,131.77,131.72,26.5703]
["bitfinex","SOLUSD",1725181287658,20.0,131.76,131.72,26.5703]
["bitfinex","SOLUSD",1725181287962,20.0,131.76,131.72,18.9786]
["bitfinex","SOLUSD",1725181287963,27.5895,131.76,131.72,18.9786]
["bitfinex","SOLUSD",1725181291662,27.5895,131.76,131.71,7.5923]
["bitfinex","SOLUSD",1725181291864,20.0,131.76,131.69,18.9833]
["bitfinex","SOLUSD",1725181292171,7.5902,131.75,131.7,7.5929]
["bitfinex","SOLUSD",1725181292345,20.0,131.74,131.7,7.5929]
["bitfinex","SOLUSD",1725181293054,20.0,131.74,131.71,7.5922]
["bitfinex","SOLUSD",1725181293249,20.0,131.75,131.73,7.5911]
["bitfinex","SOLUSD",1725181293565,20.0,131.76,131.72,7.5917]
["bitfinex","SOLUSD",1725181295740,27.5895,131.76,131.71,26.5726]
["bitfinex","SOLUSD",1725181296051,20.0,131.76,131.71,18.9803]
["bitfinex","SOLUSD",1725181296256,31.76205192,131.76,131.71,18.9803]
["bitfinex","SOLUSD",1725181296458,7.5915,131.73,131.68,18.9848]
["bitfinex","SOLUSD",1725181296763,31.76205192,131.76,131.68,18.9848]
["bitfinex","SOLUSD",1725181297571,7.5911,131.74,131.69,7.5935]
["bitfinex","SOLUSD",1725181297939,31.76205192,131.76,131.68,18.9848]
["bitfinex","SOLUSD",1725181297940,27.5917,131.73,131.68,18.9848]
["bitfinex","SOLUSD",1725181299254,27.5917,131.73,131.68,26.5788]
["bitfinex","SOLUSD",1725181304247,27.5917,131.73,131.68,28.09744109]
["bitfinex","SOLUSD",1725181304472,27.5917,131.73,131.68,26.5788]
["bitfinex","SOLUSD",1725181307480,7.5919,131.72,131.68,18.9848]
["bitfinex","SOLUSD",1725181307642,20.0,131.71,131.68,18.9848]
["bitfinex","SOLUSD",1725181311777,15.4686,131.73,131.68,18.9848]
["bitfinex","SOLUSD",1725181311981,20.0,131.72,131.68,18.9848]
["bitfinex","SOLUSD",1725181312568,20.0,131.72,131.68,26.5785]
["bitfinex","SOLUSD",1725181314250,7.5924,131.71,131.67,380.0]
["bitfinex","SOLUSD",1725181314552,20.0,131.7,131.67,380.0]
["bitfinex","SOLUSD",1725181315456,20.0,131.7,131.68,7.594]
["bitfinex","SOLUSD",1725181315656,20.0,131.72,131.68,7.594]
["bitfinex","SOLUSD",1725181315973,20.0,131.72,131.67,398.9859]
["bitfinex","SOLUSD",1725181316157,20.0,131.72,131.69,7.5933]
["bitfinex","SOLUSD",1725181317968,20.0,131.72,131.7,7.5929]
["bitfinex","SOLUSD",1725181318159,1.32370302,131.75,131.71,7.5924]
["bitfinex","SOLUSD",1725181318356,1.32370302,131.75,131.72,7.5918]
["bitfinex","SOLUSD",1725181318580,7.5896,131.76,131.72,7.5918]
["bitfinex","SOLUSD",1725181319976,20.0,131.75,131.72,7.5918]
["bitfinex","SOLUSD",1725181323887,20.0,131.75,131.71,7.5923]
["bitfinex","SOLUSD",1725181324765,0.16075112,131.74,131.71,7.5923]
["bitfinex","SOLUSD",1725181332399,0.16075112,131.74,131.72,7.5915]
["bitfinex","SOLUSD",1725181332603,0.16075112,131.74,131.71,18.9804]
["bitfinex","SOLUSD",1725181332804,0.16075112,131.74,131.73,7.5912]
["bitfinex","SOLUSD",1725181339092,1.48388493,131.74,131.73,7.5912]
["bitfinex","SOLUSD",1725181342097,1.48388493,131.74,131.72,7.5917]
["bitfinex","SOLUSD",1725181343929,0.16075112,131.74,131.71,26.5727]
["bitfinex","SOLUSD",1725181345601,7.75145112,131.74,131.68,44.06902163]
["bitfinex","SOLUSD",1725181345817,27.5917,131.73,131.68,26.5783]
["bitfinex","SOLUSD",1725181346003,0.16075112,131.72,131.68,26.5783]
["bitfinex","SOLUSD",1725181347604,0.16075112,131.72,131.69,7.5935]
["bitfinex","SOLUSD",1725181347923,0.16075112,131.72,131.68,26.5787]
["bitfinex","SOLUSD",1725181351826,0.16075112,131.72,131.69,7.593]
["bitfinex","SOLUSD",1725181352509,0.16075112,131.72,131.7,7.5928]
["bitfinex","SOLUSD",1725181355208,0.16075112,131.72,131.68,18.9846]
["bitfinex","SOLUSD",1725181355209,0.16075112,131.72,131.71,7.5924]
["bitfinex","SOLUSD",1725181355932,0.104137,131.75,131.71,7.5924]
["bitfinex","SOLUSD",1725181356225,25.39363008,131.76,131.71,7.5924]
["bitfinex","SOLUSD",1725181357612,16.4807,131.76,131.73,7.5912]
["bitfinex","SOLUSD",1725181358327,20.0,131.75,131.74,7.5907]
["bitfinex","SOLUSD",1725181360312,16.4807,131.79,131.76,7.5893]
["bitfinex","SOLUSD",1725181360528,20.0,131.78,131.76,7.5893]
["bitfinex","SOLUSD",1725181361111,20.0,131.78,131.75,7.59]
["bitfinex","SOLUSD",1725181363439,16.4807,131.79,131.76,7.5895]
["bitfinex","SOLUSD",1725181364217,16.4807,131.79,131.75,7.59]
["bitfinex","SOLUSD",1725181365039,16.4807,131.79,131.74,18.9754]
["bitfinex","SOLUSD",1725181365334,7.5889,131.78,131.74,18.9754]
["bitfinex","SOLUSD",1725181365645,13.8267,131.81,131.76,18.9729]
["bitfinex","SOLUSD",1725181366509,7.5867,131.81,131.76,26.5619]
["bitfinex","SOLUSD",1725181366735,7.5861,131.82,131.77,7.5887]
["bitfinex","SOLUSD",1725181367344,7.5861,131.82,131.77,8.43908505]
["bitfinex","SOLUSD",1725181368842,25.38908805,131.83,131.78,7.5883]
["bitfinex","SOLUSD",1725181369939,24.0662,131.83,131.78,7.5883]
["bitfinex","SOLUSD",1725181370740,7.5855,131.83,131.78,7.5883]
["bitfinex","SOLUSD",1725181374534,1.32236807,131.85,131.81,7.5864]
["bitfinex","SOLUSD",1725181374736,23.0189,131.86,131.81,7.5864]
["bitfinex","SOLUSD",1725181375040,18.24735192,131.88,131.79,1.51708755]
["bitfinex","SOLUSD",1725181375249,7.585,131.84,131.79,52.5878]
["bitfinex","SOLUSD",1725181375538,7.585,131.84,131.8,7.5872]
["bitfinex","SOLUSD",1725181376131,7.585,131.84,131.78,22.9193]
["bitfinex","SOLUSD",1725181376132,7.5857,131.83,131.78,22.9193]
["bitfinex","SOLUSD",1725181377143,11.76205192,131.84,131.79,52.5876]
["bitfinex","SOLUSD",1725181377144,7.5849,131.84,131.79,52.5876]
["bitfinex","SOLUSD",1725181381128,11.76205192,131.86,131.8,7.5871]
["bitfinex","SOLUSD",1725181381129,7.5844,131.85,131.8,7.5871]
["bitfinex","SOLUSD",1725181382745,19.34715192,131.84,131.79,7.5877]
["bitfinex","SOLUSD",1725181387567,7.5855,131.83,131.77,26.5601]
["bitfinex","SOLUSD",1725181387782,7.5862,131.82,131.77,26.5601]
["bitfinex","SOLUSD",1725181391342,11.76205192,131.87,131.8,7.5869]
["bitfinex","SOLUSD",1725181391848,20.0,131.86,131.8,7.5869]
["bitfinex","SOLUSD",1725181392165,20.0,131.86,131.8,9.10405971]
["bitfinex","SOLUSD",1725181392363,7.585,131.84,131.8,9.10405971]
["bitfinex","SOLUSD",1725181392675,7.5843,131.86,131.8,9.10405971]
["bitfinex","SOLUSD",1725181392843,20.0,131.85,131.8,1.51715971]
["bitfinex","SOLUSD",1725181393050,1.32206098,131.89,131.8,1.51715971]
["bitfinex","SOLUSD",1725181393051,13.0841129,131.89,131.82,7.586]
["bitfinex","SOLUSD",1725181393365,7.5833,131.87,131.83,1.51686718]
["bitfinex","SOLUSD",1725181396463,7.5827,131.88,131.83,7.5849]
["bitfinex","SOLUSD",1725181396969,20.0,131.87,131.83,7.5849]
["bitfinex","SOLUSD",1725181403673,7.5821,131.89,131.84,7.5845]
["bitfinex","SOLUSD",1725181403970,7.5833,131.87,131.82,7.5857]
["bitfinex","SOLUSD",1725181404564,7.5826,131.88,131.83,7.5855]
["bitfinex","SOLUSD",1725181405261,7.5826,131.88,131.84,1.13571012]
["bitfinex","SOLUSD",1725181405464,20.0,131.87,131.84,1.13571012]
["bitfinex","SOLUSD",1725181409480,20.0,131.87,131.83,7.5855]
["bitfinex","SOLUSD",1725181412479,31.76205192,131.87,131.79,18.9689]
["bitfinex","SOLUSD",1725181413267,7.5844,131.85,131.8,7.5867]
["bitfinex","SOLUSD",1725181413468,20.0,131.84,131.8,7.5867]
["bitfinex","SOLUSD",1725181415087,20.0,131.84,131.74,37.9533]
["bitfinex","SOLUSD",1725181415088,1.322,131.76,131.66,6.0723]
["bitfinex","SOLUSD",1725181415265,7.5908,131.74,131.66,6.0723]
["bitfinex","SOLUSD",1725181415463,20.0,131.73,131.66,6.0723]
["bitfinex","SOLUSD",1725181415667,28.01076734,131.73,131.66,17.83435192]
["bitfinex","SOLUSD",1725181416077,28.01076734,131.73,131.66,36.82155192]
["bitfinex","SOLUSD",1725181416278,20.0,131.73,131.66,36.82155192]
["bitfinex","SOLUSD",1725181416685,27.5915,131.73,131.66,44.41645192]
["bitfinex","SOLUSD",1725181417068,7.5915,131.73,131.66,44.41645192]
["bitfinex","SOLUSD",1725181417980,7.5919,131.72,131.66,32.6544]
["bitfinex","SOLUSD",1725181418187,7.5919,131.72,131.67,45.0]
["bitfinex","SOLUSD",1725181425292,7.5938,131.69,131.67,45.0]
["bitfinex","SOLUSD",1725181425500,7.593,131.7,131.67,45.0]
["bitfinex","SOLUSD",1725181425696,19.35505192,131.7,131.66,45.0]
["bitfinex","SOLUSD",1725181427493,19.35505192,131.7,131.65,16.3301]
["bitfinex","SOLUSD",1725181428801,19.35505192,131.7,131.66,45.0]
["bitfinex","SOLUSD",1725181433192,19.35505192,131.7,131.65,45.0]
["bitfinex","SOLUSD",1725181434010,7.5945,131.68,131.65,45.0]
["bitfinex","SOLUSD",1725181434197,7.5945,131.68,131.63,6.2308]
["bitfinex","SOLUSD",1725181435403,7.5945,131.68,131.63,13.8277]
["bitfinex","SOLUSD",1725181436288,7.5936,131.69,131.64,45.0]
["bitfinex","SOLUSD",1725181436599,25.5198,131.73,131.65,7.5955]
["bitfinex","SOLUSD",1725181436600,7.5926,131.71,131.65,7.5955]
["bitfinex","SOLUSD",1725181436800,20.0,131.7,131.66,45.0]
["bitfinex","SOLUSD",1725181437494,11.76205192,131.72,131.66,45.0]
["bitfinex","SOLUSD",1725181437495,20.0,131.71,131.66,45.0]
["bitfinex","SOLUSD",1725181438499,7.593,131.7,131.66,45.0]
["bitfinex","SOLUSD",1725181441206,27.5924,131.71,131.66,52.5952]
["bitfinex","SOLUSD",1725181445006,7.5931,131.7,131.66,52.5952]
["bitfinex","SOLUSD",1725181449804,7.5935,131.69,131.66,45.0]
["bitfinex","SOLUSD",1725181450104,27.5935,131.69,131.65,45.0]
["bitfinex","SOLUSD",1725181450296,7.5935,131.69,131.65,45.0]
["bitfinex","SOLUSD",1725181451315,7.5935,131.69,131.65,52.5957]
["bitfinex","SOLUSD",1725181452010,7.5935,131.69,131.65,45.0]
["bitfinex","SOLUSD",1725181454604,7.5944,131.68,131.64,18.99]
["bitfinex","SOLUSD",1725181455710,7.5944,131.68,131.65,45.0]
["bitfinex","SOLUSD",1725181455914,7.5944,131.68,131.66,1.35210791]
["bitfinex","SOLUSD",1725181456303,7.5944,131.68,131.65,45.0]
["bitfinex","SOLUSD",1725181458712,7.5936,131.69,131.65,45.0]
["bitfinex","SOLUSD",1725181460631,7.593,131.7,131.65,52.5957]
["bitfinex","SOLUSD",1725181460925,20.0,131.69,131.66,0.5948375]
["bitfinex","SOLUSD",1725181461304,20.0,131.69,131.65,52.5957]
["bitfinex","SOLUSD",1725181464534,20.0,131.69,131.66,7.5951]
["bitfinex","SOLUSD",1725181464824,20.0,131.69,131.67,45.0]
["bitfinex","SOLUSD",1725181466216,7.5925,131.71,131.67,45.0]
["bitfinex","SOLUSD",1725181466217,20.0,131.7,131.67,45.0]
["bitfinex","SOLUSD",1725181467519,27.5931,131.7,131.67,45.0]
["bitfinex","SOLUSD",1725181467723,27.5931,131.7,131.66,45.0]
["bitfinex","SOLUSD",1725181468408,39.35515192,131.7,131.66,45.0]
["bitfinex","SOLUSD",1725181470014,7.5938,131.69,131.66,45.0]
["bitfinex","SOLUSD",1725181470519,7.5938,131.69,131.64,26.5863]
["bitfinex","SOLUSD",1725181470824,19.35615192,131.68,131.65,5.18534333]
["bitfinex","SOLUSD",1725181470999,19.35615192,131.68,131.66,5.18534333]
["bitfinex","SOLUSD",1725181471200,19.35615192,131.68,131.62,404.2445]
["bitfinex","SOLUSD",1725181471201,27.5949,131.67,131.62,404.2445]
["bitfinex","SOLUSD",1725181471404,11.76205192,131.66,131.63,13.69339713]
["bitfinex","SOLUSD",1725181471621,11.76205192,131.66,131.64,5.18540868]
["bitfinex","SOLUSD",1725181471824,11.76205192,131.66,131.62,8.50946266]
["bitfinex","SOLUSD",1725181472009,20.0,131.65,131.63,5.18631377]
["bitfinex","SOLUSD",1725181472209,20.0,131.65,131.61,7.5981]
["bitfinex","SOLUSD",1725181472424,20.0,131.65,131.62,13.6958033]
["bitfinex","SOLUSD",1725181472610,20.0,131.65,131.61,7.5981]
["bitfinex","SOLUSD",1725181472611,20.0,131.65,131.63,5.18632044]
["bitfinex","SOLUSD",1725181472810,20.0,131.65,131.62,8.50986586]
["bitfinex","SOLUSD",1725181473007,20.0,131.65,131.63,5.18655316]
["bitfinex","SOLUSD",1725181473212,20.0,131.65,131.61,7.5981]
["bitfinex","SOLUSD",1725181473511,27.5959,131.65,131.62,5.18655729]
["bitfinex","SOLUSD",1725181473718,27.5959,131.65,131.61,8.51017353]
["bitfinex","SOLUSD",1725181474007,19.35845192,131.64,131.62,5.18674328]
["bitfinex","SOLUSD",1725181474214,20.0,131.63,131.6,1.357]
["bitfinex","SOLUSD",1725181474424,20.0,131.63,131.61,5.18681261]
["bitfinex","SOLUSD",1725181474725,20.0,131.63,131.6,1.357]
["bitfinex","SOLUSD",1725181474914,20.0,131.63,131.61,5.18686462]
["bitfinex","SOLUSD",1725181475112,20.0,131.63,131.6,9.86737686]
["bitfinex","SOLUSD",1725181475325,7.5982,131.61,131.6,1.357]
["bitfinex","SOLUSD",1725181475528,11.76205192,131.62,131.6,1.357]
["bitfinex","SOLUSD",1725181475737,20.0,131.61,131.6,1.357]
["bitfinex","SOLUSD",1725181477333,43.9584,131.61,131.6,1.357]
["bitfinex","SOLUSD",1725181478034,55.72045192,131.61,131.6,1.357]
["bitfinex","SOLUSD",1725181479515,48.12225192,131.61,131.6,1.357]
["bitfinex","SOLUSD",1725181479816,55.72045192,131.61,131.6,1.357]
["bitfinex","SOLUSD",1725181482821,20.0,131.61,131.6,1.357]
["bitfinex","SOLUSD",1725181487156,31.76205192,131.61,131.6,1.357]
["bitfinex","SOLUSD",1725181487441,39.36025192,131.61,131.6,1.357]
["bitfinex","SOLUSD",1725181490238,27.5982,131.61,131.6,1.357]
["bitfinex","SOLUSD",1725181490441,39.36025192,131.61,131.6,1.357]
["bitfinex","SOLUSD",1725181496542,7.6015,131.56,131.53,380.0]
["bitfinex","SOLUSD",1725181496732,20.0,131.55,131.53,380.0]
["bitfinex","SOLUSD",1725181497236,25.0966,131.61,131.51,19.0097]
["bitfinex","SOLUSD",1725181497439,11.76205192,131.59,131.51,19.0097]
["bitfinex","SOLUSD",1725181497629,20.0,131.58,131.54,7.6021]
["bitfinex","SOLUSD",1725181498348,27.6,131.58,131.53,7.6027]
["bitfinex","SOLUSD",1725181498557,27.5999,131.58,131.53,7.6027]
["bitfinex","SOLUSD",1725181499133,11.76205192,131.57,131.53,7.6027]
["bitfinex","SOLUSD",1725181499340,20.0,131.56,131.53,7.6027]
["bitfinex","SOLUSD",1725181499859,27.6009,131.57,131.52,7.6033]
["bitfinex","SOLUSD",1725181501148,11.76205192,131.56,131.51,19.0097]
["bitfinex","SOLUSD",1725181501349,27.6017,131.55,131.5,15.799]
["bitfinex","SOLUSD",1725181501550,20.0,131.55,131.5,15.799]
["bitfinex","SOLUSD",1725181502351,20.0,131.55,131.5,23.403]
["bitfinex","SOLUSD",1725181503053,20.0,131.55,131.49,14.1071]
["bitfinex","SOLUSD",1725181503738,20.0,131.55,131.5,7.6044]
["bitfinex","SOLUSD",1725181505071,20.0,131.55,131.48,19.0138]
["bitfinex","SOLUSD",1725181505072,7.6028,131.53,131.48,19.0138]
["bitfinex","SOLUSD",1725181505240,20.0,131.52,131.48,26.6195]
["bitfinex","SOLUSD",1725181505444,20.0,131.52,131.49,7.6051]
["bitfinex","SOLUSD",1725181505765,20.0,131.52,131.5,7.6045]
["bitfinex","SOLUSD",1725181505944,27.6024,131.54,131.48,19.0138]
["bitfinex","SOLUSD",1725181506140,20.0,131.54,131.47,15.799]
["bitfinex","SOLUSD",1725181506360,27.6023,131.54,131.47,15.799]
["bitfinex","SOLUSD",1725181506747,27.6023,131.54,131.48,45.0]
["bitfinex","SOLUSD",1725181506950,20.0,131.54,131.49,7.6051]
["bitfinex","SOLUSD",1725181507152,27.6022,131.54,131.49,7.6051]
["bitfinex","SOLUSD",1725181507444,20.0,131.54,131.48,45.0]
["bitfinex","SOLUSD",1725181507671,20.0,131.54,131.49,7.605]
["bitfinex","SOLUSD",1725181508357,27.6024,131.54,131.48,52.6056]
["bitfinex","SOLUSD",1725181509174,27.6024,131.54,131.48,7.6056]
["bitfinex","SOLUSD",1725181509869,20.0,131.54,131.49,52.605]
["bitfinex","SOLUSD",1725181510365,27.6024,131.54,131.49,7.605]
["bitfinex","SOLUSD",1725181510570,20.0,131.54,131.49,7.605]
["bitfinex","SOLUSD",1725181510770,20.0,131.54,131.5,7.6044]
["bitfinex","SOLUSD",1725181511267,20.0,131.55,131.5,7.6044]
["bitfinex","SOLUSD",1725181512373,27.6017,131.55,131.5,7.6044]
["bitfinex","SOLUSD",1725181514650,27.6017,131.55,131.49,7.605]
["bitfinex","SOLUSD",1725181515268,7.6024,131.54,131.49,7.605]
["bitfinex","SOLUSD",1725181515469,20.0,131.53,131.49,7.605]
["bitfinex","SOLUSD",1725181519751,20.0,131.54,131.49,7.605]
["bitfinex","SOLUSD",1725181520675,20.0,131.54,131.5,0.69967833]
["bitfinex","SOLUSD",1725181520968,20.0,131.54,131.5,7.6045]
["bitfinex","SOLUSD",1725181521368,20.0,131.54,131.51,7.6037]
["bitfinex","SOLUSD",1725181521553,20.0,131.55,131.51,7.6037]
["bitfinex","SOLUSD",1725181524758,20.0,131.55,131.53,7.6027]
["bitfinex","SOLUSD",1725181524958,20.0,131.57,131.55,7.6013]
["bitfinex","SOLUSD",1725181525166,20.0,131.58,131.54,7.6022]
["bitfinex","SOLUSD",1725181525363,23.9103,131.59,131.54,7.6022]
["bitfinex","SOLUSD",1725181525364,16.311,131.59,131.57,7.6005]
["bitfinex","SOLUSD",1725181525554,11.76205192,131.61,131.51,34.21985192]
["bitfinex","SOLUSD",1725181525866,7.6002,131.58,131.53,7.6025]
["bitfinex","SOLUSD",1725181526068,7.6002,131.58,131.54,45.0]
["bitfinex","SOLUSD",1725181526871,7.6005,131.57,131.52,26.6111]
["bitfinex","SOLUSD",1725181527069,7.6012,131.56,131.48,41.4708]
["bitfinex","SOLUSD",1725181527274,7.6012,131.56,131.5,7.6043]
["bitfinex","SOLUSD",1725181527566,20.0,131.55,131.5,7.6043]
["bitfinex","SOLUSD",1725181528478,20.0,131.55,131.51,7.6039]
["bitfinex","SOLUSD",1725181529162,20.0,131.55,131.52,45.0]
["bitfinex","SOLUSD",1725181529363,7.6005,131.57,131.52,45.0]
["bitfinex","SOLUSD",1725181529364,20.0,131.56,131.52,45.0]
["bitfinex","SOLUSD",1725181529767,11.76205192,131.6,131.52,64.0071]
["bitfinex","SOLUSD",1725181529959,11.76205192,131.6,131.52,19.0071]
["bitfinex","SOLUSD",1725181530154,19.36075192,131.6,131.53,45.99394476]
["bitfinex","SOLUSD",1725181530571,7.5987,131.6,131.53,45.0]
["bitfinex","SOLUSD",1725181531264,7.5987,131.6,131.55,7.6016]
["bitfinex","SOLUSD",1725181531469,25.77175192,131.61,131.55,7.6016]
["bitfinex","SOLUSD",1725181531859,6.4115,131.61,131.56,19.002]
["bitfinex","SOLUSD",1725181532064,25.77185192,131.61,131.56,26.603]
["bitfinex","SOLUSD",1725181532783,25.77185192,131.61,131.56,19.002]
["bitfinex","SOLUSD",1725181532969,27.5987,131.6,131.56,19.002]
["bitfinex","SOLUSD",1725181534185,27.5987,131.6,131.55,7.6015]
["bitfinex","SOLUSD",1725181537406,20.0,131.6,131.56,7.601]
["bitfinex","SOLUSD",1725181539507,20.0,131.6,131.57,19.0004]
["bitfinex","SOLUSD",1725181539688,20.0,131.61,131.57,19.0004]
["bitfinex","SOLUSD",1725181540292,20.0,131.61,131.58,0.70963244]
["bitfinex","SOLUSD",1725181540900,27.5982,131.61,131.57,19.0004]
["bitfinex","SOLUSD",1725181541203,27.5983,131.61,131.56,7.6005]
["bitfinex","SOLUSD",1725181541381,27.5983,131.61,131.57,45.0]
["bitfinex","SOLUSD",1725181542194,27.5983,131.61,131.56,7.6005]
["bitfinex","SOLUSD",1725181542195,7.5988,131.6,131.56,7.6005]
["bitfinex","SOLUSD",1725181542399,20.0,131.59,131.56,7.6005]
["bitfinex","SOLUSD",1725181543389,20.0,131.59,131.54,19.005]
["bitfinex","SOLUSD",1725181543589,27.5989,131.6,131.55,52.6015]
["bitfinex","SOLUSD",1725181543808,20.0,131.6,131.56,7.6009]
["bitfinex","SOLUSD",1725181543989,20.0,131.6,131.57,45.0]
["bitfinex","SOLUSD",1725181546697,18.17355192,131.59,131.52,7.6032]
["bitfinex","SOLUSD",1725181546903,18.17355192,131.59,131.52,7.6034]
["bitfinex","SOLUSD",1725181546904,11.76205192,131.57,131.52,7.6034]
["bitfinex","SOLUSD",1725181547085,20.0,131.56,131.52,7.6034]
["bitfinex","SOLUSD",1725181548490,20.0,131.56,131.53,45.0]
["bitfinex","SOLUSD",1725181548793,20.0,131.56,131.53,52.6026]
["bitfinex","SOLUSD",1725181548986,22.709,131.58,131.53,52.6026]
["bitfinex","SOLUSD",1725181548987,20.0,131.57,131.53,52.6026]
["bitfinex","SOLUSD",1725181550388,7.6011,131.56,131.52,7.6033]
["bitfinex","SOLUSD",1725181550694,20.0,131.57,131.52,7.6032]
["bitfinex","SOLUSD",1725181550695,20.0,131.55,131.52,7.6032]
["bitfinex","SOLUSD",1725181550903,27.601,131.57,131.52,7.6032]
["bitfinex","SOLUSD",1725181552011,27.601,131.57,131.53,45.0]
["bitfinex","SOLUSD",1725181554393,20.0,131.57,131.53,52.6027]
["bitfinex","SOLUSD",1725181558218,20.0,131.57,131.54,7.6021]
["bitfinex","SOLUSD",1725181558523,20.0,131.57,131.55,45.0]
["bitfinex","SOLUSD",1725181558699,11.76205192,131.6,131.55,45.0]
["bitfinex","SOLUSD",1725181558700,20.0,131.59,131.55,45.0]
["bitfinex","SOLUSD",1725181559315,7.6,131.58,131.55,45.0]
["bitfinex","SOLUSD",1725181559502,20.0,131.57,131.55,45.0]
["bitfinex","SOLUSD",1725181560415,27.6005,131.57,131.53,26.6084]
["bitfinex","SOLUSD",1725181560617,27.6005,131.57,131.53,19.0057]
["bitfinex","SOLUSD",1725181560806,20.0,131.57,131.53,19.0057]
["bitfinex","SOLUSD",1725181562110,20.0,131.57,131.54,7.6021]
["bitfinex","SOLUSD",1725181562316,20.0,131.57,131.54,52.6021]
["bitfinex","SOLUSD",1725181562518,20.0,131.57,131.54,45.0]
["bitfinex","SOLUSD",1725181563018,20.0,131.57,131.55,1.52008578]
["bitfinex","SOLUSD",1725181563317,20.0,131.57,131.54,45.0]
["bitfinex","SOLUSD",1725181564013,15.7094,131.61,131.55,1.5200256]
["bitfinex","SOLUSD",1725181564217,27.5987,131.6,131.55,9.1215256]
["bitfinex","SOLUSD",1725181564523,27.5987,131.6,131.56,45.0]
["bitfinex","SOLUSD",1725181564696,27.5987,131.6,131.57,1.51979454]
["bitfinex","SOLUSD",1725181565820,7.5977,131.62,131.57,7.6]
["bitfinex","SOLUSD",1725181566119,7.5982,131.61,131.58,45.0]
["bitfinex","SOLUSD",1725181566415,7.5982,131.61,131.56,7.6009]
["bitfinex","SOLUSD",1725181566620,7.5982,131.61,131.57,45.0]
["bitfinex","SOLUSD",1725181566918,19.36025192,131.61,131.57,45.0]
["bitfinex","SOLUSD",1725181567298,20.0,131.6,131.57,45.0]
["bitfinex","SOLUSD",1725181568414,20.0,131.6,131.57,52.6003]
["bitfinex","SOLUSD",1725181568802,20.0,131.61,131.57,52.6003]
["bitfinex","SOLUSD",1725181571213,27.5983,131.61,131.57,52.6003]
["bitfinex","SOLUSD",1725181571705,27.5983,131.61,131.57,45.0]
["bitfinex","SOLUSD",1725181572216,20.0,131.61,131.57,52.6004]
["bitfinex","SOLUSD",1725181572409,19.35965192,131.62,131.57,52.6004]
["bitfinex","SOLUSD",1725181572599,27.5983,131.61,131.57,52.6004]
["bitfinex","SOLUSD",1725181573027,27.5983,131.61,131.57,45.0]
["bitfinex","SOLUSD",1725181575205,15.7752,131.67,131.58,25.1373]
["bitfinex","SOLUSD",1725181575508,19.35745192,131.66,131.61,7.5981]
["bitfinex","SOLUSD",1725181575721,7.5943,131.68,131.62,52.5975]
["bitfinex","SOLUSD",1725181575919,7.5936,131.69,131.62,63.9932]
["bitfinex","SOLUSD",1725181576111,19.35565192,131.69,131.64,7.5963]
["bitfinex","SOLUSD",1725181576422,19.35565192,131.69,131.65,45.0]
["bitfinex","SOLUSD",1725181576634,19.35565192,131.69,131.65,45.73262126]
["bitfinex","SOLUSD",1725181576923,19.35565192,131.69,131.65,45.0]
["bitfinex","SOLUSD",1725181578606,7.5943,131.68,131.63,7.597]
["bitfinex","SOLUSD",1725181578921,20.0,131.67,131.64,45.0]
["bitfinex","SOLUSD",1725181582127,20.0,131.67,131.64,52.5964]
["bitfinex","SOLUSD",1725181582518,20.0,131.68,131.64,52.5964]
["bitfinex","SOLUSD",1725181582826,20.0,131.68,131.65,18.9895]
["bitfinex","SOLUSD",1725181583134,20.0,131.7,131.66,45.0]
["bitfinex","SOLUSD",1725181583433,7.5935,131.69,131.65,18.9895]
["bitfinex","SOLUSD",1725181583616,20.0,131.68,131.65,18.9895]
["bitfinex","SOLUSD",1725181586123,27.5947,131.68,131.62,16.2938]
["bitfinex","SOLUSD",1725181586325,27.5947,131.68,131.63,52.5965]
["bitfinex","SOLUSD",1725181587130,27.5947,131.68,131.64,7.5964]
["bitfinex","SOLUSD",1725181587331,27.5947,131.68,131.65,45.0]
["bitfinex","SOLUSD",1725181588815,20.0,131.68,131.65,45.0]
["bitfinex","SOLUSD",1725181589019,20.0,131.7,131.64,45.0]
["bitfinex","SOLUSD",1725181589328,23.3677,131.71,131.66,7.5952]
["bitfinex","SOLUSD",1725181589520,7.5925,131.71,131.67,46.27042183]
["bitfinex","SOLUSD",1725181589718,7.5925,131.71,131.68,1.27062467]
["bitfinex","SOLUSD",1725181591232,7.5925,131.71,131.67,45.0]
["bitfinex","SOLUSD",1725181591423,7.5925,131.71,131.67,52.5946]
["bitfinex","SOLUSD",1725181592732,20.0,131.7,131.67,52.5946]
["bitfinex","SOLUSD",1725181596037,7.5925,131.71,131.67,52.5946]
["bitfinex","SOLUSD",1725181596340,20.0,131.7,131.67,52.5946]
["bitfinex","SOLUSD",1725181596739,27.5931,131.7,131.67,45.0]
["bitfinex","SOLUSD",1725181597033,27.5931,131.7,131.62,396.2938]
["bitfinex","SOLUSD",1725181597034,11.76205192,131.68,131.62,396.2938]
["bitfinex","SOLUSD",1725181597418,20.0,131.67,131.62,403.8913]
["bitfinex","SOLUSD",1725181597832,27.5949,131.67,131.62,403.8913]
["bitfinex","SOLUSD",1725181598242,20.0,131.67,131.63,7.597]
["bitfinex","SOLUSD",1725181598418,20.0,131.67,131.64,45.0]
["bitfinex","SOLUSD",1725181602629,20.0,131.67,131.62,16.2938]
["bitfinex","SOLUSD",1725181602833,7.5957,131.66,131.63,45.0]
["bitfinex","SOLUSD",1725181603934,20.0,131.67,131.63,45.0]
["bitfinex","SOLUSD",1725181603935,27.5948,131.67,131.63,45.0]
["bitfinex","SOLUSD",1725181604525,20.0,131.67,131.63,52.5966]
["bitfinex","SOLUSD",1725181604937,27.5948,131.67,131.63,52.5966]
["bitfinex","SOLUSD",1725181606046,27.5948,131.67,131.63,45.0]
["bitfinex","SOLUSD",1725181606250,11.76205192,131.66,131.58,35.08]
["bitfinex","SOLUSD",1725181606449,16.3506,131.69,131.58,42.6798]
["bitfinex","SOLUSD",1725181606450,7.597,131.63,131.58,42.6798]
["bitfinex","SOLUSD",1725181606748,20.0,131.62,131.58,42.6798]
["bitfinex","SOLUSD",1725181606953,20.0,131.62,131.59,7.5992]
["bitfinex","SOLUSD",1725181607437,20.0,131.63,131.59,7.5992]
["bitfinex","SOLUSD",1725181607638,20.0,131.63,131.6,45.0]
["bitfinex","SOLUSD",1725181610945,27.5971,131.63,131.6,45.0]
["bitfinex","SOLUSD",1725181611257,27.5971,131.63,131.59,45.0]
["bitfinex","SOLUSD",1725181613132,27.5971,131.63,131.55,444.78945192]
["bitfinex","SOLUSD",1725181613133,7.5983,131.61,131.56,7.601]
["bitfinex","SOLUSD",1725181613333,27.5988,131.6,131.55,26.6054]
["bitfinex","SOLUSD",1725181613559,1.324,131.59,131.55,26.6054]
["bitfinex","SOLUSD",1725181614441,1.324,131.59,131.56,52.6008]
["bitfinex","SOLUSD",1725181615133,1.324,131.59,131.57,0.8911518]
["bitfinex","SOLUSD",1725181616434,1.324,131.59,131.56,52.6008]
["bitfinex","SOLUSD",1725181619561,39.36085192,131.6,131.56,52.6008]
["bitfinex","SOLUSD",1725181619737,39.36085192,131.6,131.56,45.0]
["bitfinex","SOLUSD",1725181619942,39.36085192,131.6,131.55,26.6054]
["bitfinex","SOLUSD",1725181621460,19.36195192,131.58,131.55,380.0]
["bitfinex","SOLUSD",1725181621674,7.601,131.56,131.55,380.0]
["bitfinex","SOLUSD",1725181621859,20.0,131.56,131.52,19.0079]
["bitfinex","SOLUSD",1725181622158,20.0,131.55,131.52,19.0079]
["bitfinex","SOLUSD",1725181622863,20.0,131.57,131.52,19.0079]
["bitfinex","SOLUSD",1725181623063,20.0,131.57,131.53,45.0]
["bitfinex","SOLUSD",1725181623261,27.6006,131.57,131.53,45.0]
["bitfinex","SOLUSD",1725181626468,20.0,131.57,131.53,52.6027]
["bitfinex","SOLUSD",1725181629960,20.0,131.57,131.53,45.0]
["bitfinex","SOLUSD",1725181630167,20.0,131.58,131.53,45.0]
["bitfinex","SOLUSD",1725181630363,20.0,131.58,131.54,7.6022]
["bitfinex","SOLUSD",1725181630669,27.5999,131.58,131.54,7.6022]
["bitfinex","SOLUSD",1725181631161,27.5999,131.58,131.53,52.6027]
["bitfinex","SOLUSD",1725181632453,7.6006,131.57,131.53,52.6027]
["bitfinex","SOLUSD",1725181632753,20.0,131.56,131.53,52.6027]
["bitfinex","SOLUSD",1725181633967,20.0,131.56,131.53,45.0]
["bitfinex","SOLUSD",1725181635270,20.0,131.56,131.52,26.6111]
["bitfinex","SOLUSD",1725181641065,27.6011,131.56,131.52,26.6111]
["bitfinex","SOLUSD",1725181641247,27.6011,131.56,131.52,19.0079]
["bitfinex","SOLUSD",1725181641849,16.0008,131.54,131.48,7.6057]
["bitfinex","SOLUSD",1725181642057,20.0,131.53,131.49,7.605]
["bitfinex","SOLUSD",1725181642348,20.0,131.53,131.46,6.06056811]
["bitfinex","SOLUSD",1725181642554,20.0,131.53,131.5,7.6041]
["bitfinex","SOLUSD",1725181644566,20.0,131.53,131.51,7.6038]
["bitfinex","SOLUSD",1725181644768,16.0008,131.54,131.51,52.6038]
["bitfinex","SOLUSD",1725181644953,20.0,131.53,131.51,52.6038]
["bitfinex","SOLUSD",1725181645152,20.0,131.53,131.51,7.6038]
["bitfinex","SOLUSD",1725181645765,20.0,131.53,131.46,0.05436811]
["bitfinex","SOLUSD",1725181645766,22.2658,131.52,131.46,0.05436811]
["bitfinex","SOLUSD",1725181645956,31.76205192,131.51,131.46,0.05436811]
["bitfinex","SOLUSD",1725181646472,20.0,131.51,131.46,0.05436811]
["bitfinex","SOLUSD",1725181646781,20.0,131.51,131.47,7.6062]
["bitfinex","SOLUSD",1725181646948,20.0,131.51,131.48,1.52090119]
["bitfinex","SOLUSD",1725181647148,20.0,131.51,131.49,1.52080837]
["bitfinex","SOLUSD",1725181647656,20.0,131.51,131.47,9.12712899]
["bitfinex","SOLUSD",1725181648654,20.0,131.51,131.48,45.0]
["bitfinex","SOLUSD",1725181648971,20.0,131.51,131.47,7.6062]
["bitfinex","SOLUSD",1725181650184,20.0,131.51,131.46,0.05436811]
["bitfinex","SOLUSD",1725181651069,27.604,131.51,131.46,7.66116811]
["bitfinex","SOLUSD",1725181651276,27.604,131.51,131.47,45.0]
["bitfinex","SOLUSD",1725181652081,20.0,131.51,131.49,7.6049]
["bitfinex","SOLUSD",1725181652582,20.0,131.54,131.49,7.6049]
["bitfinex","SOLUSD",1725181652761,19.5,131.54,131.5,1.52067077]
["bitfinex","SOLUSD",1725181652955,19.5,131.54,131.5,9.12507077]
["bitfinex","SOLUSD",1725181653153,19.5,131.54,131.5,9.12489525]
["bitfinex","SOLUSD",1725181653579,19.5,131.54,131.5,7.6044]
["bitfinex","SOLUSD",1725181654279,19.5,131.54,131.49,19.012]
["bitfinex","SOLUSD",1725181654280,27.1026,131.54,131.49,19.012]
["bitfinex","SOLUSD",1725181654664,27.1026,131.54,131.49,26.617]
["bitfinex","SOLUSD",1725181655173,7.6028,131.53,131.49,19.012]
["bitfinex","SOLUSD",1725181655383,20.0,131.52,131.49,19.012]
["bitfinex","SOLUSD",1725181655582,20.0,131.52,131.5,7.6045]
["bitfinex","SOLUSD",1725181655774,20.0,131.52,131.5,45.0]
["bitfinex","SOLUSD",1725181655976,20.0,131.53,131.5,45.0]
["bitfinex","SOLUSD",1725181656172,20.0,131.53,131.49,26.617]
["bitfinex","SOLUSD",1725181656369,27.6028,131.53,131.49,26.617]
["bitfinex","SOLUSD",1725181656569,20.0,131.53,131.49,26.617]
["bitfinex","SOLUSD",1725181656877,20.0,131.53,131.5,52.6045]
["bitfinex","SOLUSD",1725181657275,20.0,131.54,131.5,52.6045]
["bitfinex","SOLUSD",1725181657883,27.6023,131.54,131.5,45.0]
["bitfinex","SOLUSD",1725181658288,20.0,131.54,131.5,52.6045]
["bitfinex","SOLUSD",1725181659280,27.6027,131.54,131.5,45.0]
["bitfinex","SOLUSD",1725181659489,27.6027,131.54,131.49,26.6171]
["bitfinex","SOLUSD",1725181660486,27.6027,131.54,131.5,45.0]
["bitfinex","SOLUSD",1725181660704,20.0,131.54,131.5,52.6043]
["bitfinex","SOLUSD",1725181661581,20.0,131.54,131.53,7.6028]
["bitfinex","SOLUSD",1725181661790,11.76205192,131.57,131.53,52.6028]
["bitfinex","SOLUSD",1725181661975,11.76205192,131.57,131.54,1.52026228]
["bitfinex","SOLUSD",1725181662577,15.5404,131.58,131.55,1.52024506]
["bitfinex","SOLUSD",1725181662771,15.5404,131.58,131.55,7.6015]
["bitfinex","SOLUSD",1725181662970,15.5404,131.58,131.56,1.5200892]
["bitfinex","SOLUSD",1725181663175,11.76205192,131.59,131.55,9.12155925]
["bitfinex","SOLUSD",1725181663394,11.76205192,131.59,131.55,7.6015]
["bitfinex","SOLUSD",1725181663994,20.0,131.58,131.55,7.6015]
["bitfinex","SOLUSD",1725181664173,11.76205192,131.59,131.56,1.52002906]
["bitfinex","SOLUSD",1725181664774,11.76205192,131.59,131.53,19.006]
["bitfinex","SOLUSD",1725181664982,11.76205192,131.59,131.54,45.0]
["bitfinex","SOLUSD",1725181665486,20.0,131.58,131.54,45.0]
["bitfinex","SOLUSD",1725181666185,27.6,131.58,131.53,26.6086]
["bitfinex","SOLUSD",1725181666712,19.36265192,131.57,131.53,19.006]
["bitfinex","SOLUSD",1725181666901,20.0,131.56,131.53,19.006]
["bitfinex","SOLUSD",1725181668193,27.6014,131.56,131.51,7.6039]
["bitfinex","SOLUSD",1725181668503,27.6014,131.56,131.52,45.0]
["bitfinex","SOLUSD",1725181673908,20.0,131.56,131.52,45.0]
["bitfinex","SOLUSD",1725181675307,27.6012,131.56,131.52,45.0]
["bitfinex","SOLUSD",1725181679097,20.0,131.56,131.53,7.6028]
["bitfinex","SOLUSD",1725181680192,20.0,131.56,131.53,9.12309305]
["bitfinex","SOLUSD",1725181684997,20.0,131.56,131.53,7.6028]
["bitfinex","SOLUSD",1725181686010,20.0,131.56,131.53,9.12309343]
["bitfinex","SOLUSD",1725181687810,7.6,131.58,131.54,1.52029228]
["bitfinex","SOLUSD",1725181688108,19.36155192,131.59,131.54,54.12249228]
["bitfinex","SOLUSD",1725181688415,20.0,131.58,131.55,1.520115]
["bitfinex","SOLUSD",1725181688617,20.0,131.58,131.55,9.121715]
["bitfinex","SOLUSD",1725181689004,20.0,131.58,131.56,54.12087148]
["bitfinex","SOLUSD",1725181689206,20.0,131.59,131.57,7.6002]
["bitfinex","SOLUSD",1725181689404,20.0,131.6,131.57,7.6002]
["bitfinex","SOLUSD",1725181690510,19.35965192,131.62,131.57,7.6002]
["bitfinex","SOLUSD",1725181690714,19.35965192,131.62,131.58,45.0]
["bitfinex","SOLUSD",1725181690920,19.35965192,131.62,131.58,52.5998]
["bitfinex","SOLUSD",1725181692011,20.0,131.61,131.58,52.5998]
["bitfinex","SOLUSD",1725181693318,20.0,131.61,131.58,45.0]
["bitfinex","SOLUSD",1725181695620,20.0,131.61,131.58,52.5994]
["bitfinex","SOLUSD",1725181695807,20.0,131.62,131.58,52.5994]
["bitfinex","SOLUSD",1725181697093,27.5976,131.62,131.58,52.5994]
["bitfinex","SOLUSD",1725181699298,27.5976,131.62,131.58,45.0]
["bitfinex","SOLUSD",1725181699496,20.0,131.62,131.59,7.5993]
["bitfinex","SOLUSD",1725181699717,20.0,131.63,131.6,45.0]
["bitfinex","SOLUSD",1725181699924,27.5971,131.63,131.6,45.0]
["bitfinex","SOLUSD",1725181700217,7.6005,131.57,131.52,7.6032]
["bitfinex","SOLUSD",1725181701120,11.76205192,131.6,131.51,19.0097]
["bitfinex","SOLUSD",1725181701320,20.0,131.59,131.51,19.0097]
["bitfinex","SOLUSD",1725181701706,20.0,131.59,131.52,45.0]
["bitfinex","SOLUSD",1725181702018,20.0,131.59,131.51,19.0097]
["bitfinex","SOLUSD",1725181702922,20.0,131.59,131.53,7.6023]
["bitfinex","SOLUSD",1725181702923,7.6,131.58,131.53,7.6023]
["bitfinex","SOLUSD",1725181703303,7.6,131.58,131.54,45.0]
["bitfinex","SOLUSD",1725181703506,7.5994,131.59,131.54,52.6021]
["bitfinex","SOLUSD",1725181706724,7.5994,131.59,131.55,7.6016]
["bitfinex","SOLUSD",1725181709923,19.36095192,131.6,131.55,7.6016]
["bitfinex","SOLUSD",1725181710121,20.0,131.59,131.55,7.6016]
["bitfinex","SOLUSD",1725181713802,19.36095192,131.6,131.55,7.6016]
["bitfinex","SOLUSD",1725181713803,7.5989,131.6,131.55,7.6016]
["bitfinex","SOLUSD",1725181714010,7.5983,131.61,131.56,7.601]
["bitfinex","SOLUSD",1725181714333,11.76205192,131.65,131.57,64.0]
["bitfinex","SOLUSD",1725181714908,23.2582,131.64,131.59,7.5992]
["bitfinex","SOLUSD",1725181716014,20.0,131.63,131.59,7.5992]
["bitfinex","SOLUSD",1725181718014,27.5972,131.63,131.58,7.5998]
["bitfinex","SOLUSD",1725181718217,27.5972,131.63,131.59,45.0]
["bitfinex","SOLUSD",1725181718835,20.0,131.63,131.59,45.0]
["bitfinex","SOLUSD",1725181719035,27.597,131.63,131.58,52.5998]
["bitfinex","SOLUSD",1725181720413,7.5976,131.62,131.58,45.0]
["bitfinex","SOLUSD",1725181720635,20.0,131.61,131.58,45.0]
["bitfinex","SOLUSD",1725181720821,27.5983,131.61,131.57,19.0]
["bitfinex","SOLUSD",1725181721929,20.0,131.61,131.57,26.6004]
["bitfinex","SOLUSD",1725181722131,20.0,131.62,131.58,45.0]
["bitfinex","SOLUSD",1725181722532,27.5976,131.62,131.58,52.5999]
["bitfinex","SOLUSD",1725181727644,20.0,131.62,131.58,52.5999]
["bitfinex","SOLUSD",1725181727830,27.597,131.63,131.58,52.5999]
["bitfinex","SOLUSD",1725181728020,20.0,131.63,131.58,45.0]
["bitfinex","SOLUSD",1725181728335,27.5975,131.63,131.58,45.0]
["bitfinex","SOLUSD",1725181728522,27.5975,131.63,131.58,52.5997]
["bitfinex","SOLUSD",1725181728720,7.5976,131.62,131.58,52.5997]
["bitfinex","SOLUSD",1725181731957,7.5976,131.62,131.58,45.0]
["bitfinex","SOLUSD",1725181733924,7.39674665,131.62,131.58,45.0]
["bitfinex","SOLUSD",1725181736251,7.5984,131.61,131.58,45.0]
["bitfinex","SOLUSD",1725181736627,7.5977,131.62,131.58,45.0]
["bitfinex","SOLUSD",1725181737153,7.5989,131.6,131.54,25.2392]
["bitfinex","SOLUSD",1725181737327,7.5989,131.6,131.55,5.18893947]
["bitfinex","SOLUSD",1725181737525,7.5989,131.6,131.55,12.79013947]
["bitfinex","SOLUSD",1725181737748,11.76205192,131.61,131.55,7.6012]
["bitfinex","SOLUSD",1725181738062,20.0,131.6,131.55,7.6012]
["bitfinex","SOLUSD",1725181739362,27.5989,131.6,131.55,7.6012]
["bitfinex","SOLUSD",1725181741458,7.5989,131.6,131.55,7.6012]
["bitfinex","SOLUSD",1725181741772,7.5989,131.6,131.56,7.6009]
["bitfinex","SOLUSD",1725181741958,7.5989,131.6,131.57,45.0]
["bitfinex","SOLUSD",1725181742426,19.36035192,131.61,131.57,45.0]
["bitfinex","SOLUSD",1725181742630,20.0,131.6,131.57,45.0]
["bitfinex","SOLUSD",1725181746063,20.0,131.6,131.57,52.6003]
["bitfinex","SOLUSD",1725181746359,20.0,131.61,131.57,52.6003]
["bitfinex","SOLUSD",1725181747760,20.0,131.61,131.58,7.5993]
["bitfinex","SOLUSD",1725181747953,27.597,131.63,131.59,45.0]
["bitfinex","SOLUSD",1725181749871,27.597,131.63,131.58,7.5993]
["bitfinex","SOLUSD",1725181751461,7.5976,131.62,131.58,7.5993]
["bitfinex","SOLUSD",1725181751648,20.0,131.61,131.58,7.5993]
["bitfinex","SOLUSD",1725181756748,15.6613,131.64,131.59,45.0]
["bitfinex","SOLUSD",1725181757051,20.0,131.63,131.6,26.5949]
["bitfinex","SOLUSD",1725181757248,20.0,131.64,131.6,26.5949]
["bitfinex","SOLUSD",1725181758268,7.5971,131.63,131.59,45.0]
["bitfinex","SOLUSD",1725181758470,20.0,131.62,131.58,52.5993]
["bitfinex","SOLUSD",1725181758775,7.5971,131.63,131.58,52.5993]
["bitfinex","SOLUSD",1725181759070,20.0,131.62,131.59,7.5993]
["bitfinex","SOLUSD",1725181759254,20.0,131.62,131.6,45.0]
["bitfinex","SOLUSD",1725181759454,27.5971,131.63,131.59,7.5993]
["bitfinex","SOLUSD",1725181761177,27.5971,131.63,131.58,7.5997]
["bitfinex","SOLUSD",1725181761860,27.5971,131.63,131.59,45.0]
["bitfinex","SOLUSD",1725181765280,20.0,131.63,131.59,52.599]
["bitfinex","SOLUSD",1725181765867,20.0,131.63,131.6,7.5986]
["bitfinex","SOLUSD",1725181769683,20.0,131.63,131.61,45.0]
["bitfinex","SOLUSD",1725181770679,20.0,131.64,131.61,45.0]
["bitfinex","SOLUSD",1725181772562,27.5965,131.64,131.61,45.0]
["bitfinex","SOLUSD",1725181775272,20.0,131.64,131.61,45.0]
["bitfinex","SOLUSD",1725181775488,20.0,131.64,131.6,45.0]
["bitfinex","SOLUSD",1725181775688,20.0,131.64,131.6,52.5986]
["bitfinex","SOLUSD",1725181779474,20.0,131.64,131.61,7.5981]
["bitfinex","SOLUSD",1725181779690,20.0,131.65,131.62,45.0]
["bitfinex","SOLUSD",1725181784177,20.0,131.65,131.62,52.5971]
["bitfinex","SOLUSD",1725181784400,31.76205192,131.67,131.62,52.5971]
["bitfinex","SOLUSD",1725181784593,7.5947,131.67,131.62,52.5971]
["bitfinex","SOLUSD",1725181784907,7.5947,131.67,131.63,8.10162255]
["bitfinex","SOLUSD",1725181785071,7.5943,131.68,131.64,45.0]
["bitfinex","SOLUSD",1725181785275,7.5937,131.69,131.64,52.5962]
["bitfinex","SOLUSD",1725181785879,7.593,131.7,131.65,7.5956]
["bitfinex","SOLUSD",1725181786080,19.35505192,131.7,131.66,45.0]
["bitfinex","SOLUSD",1725181786286,20.0,131.69,131.66,45.0]
["bitfinex","SOLUSD",1725181786814,7.593,131.7,131.66,45.0]
["bitfinex","SOLUSD",1725181787002,7.5924,131.71,131.66,52.5951]
["bitfinex","SOLUSD",1725181787193,19.35335192,131.73,131.68,7.594]
["bitfinex","SOLUSD",1725181787376,19.35335192,131.73,131.69,45.0]
["bitfinex","SOLUSD",1725181788196,7.5907,131.74,131.69,52.5934]
["bitfinex","SOLUSD",1725181788695,19.35275192,131.74,131.69,52.5934]
["bitfinex","SOLUSD",1725181788888,20.0,131.73,131.69,45.0]
["bitfinex","SOLUSD",1725181789099,11.76205192,131.72,131.68,45.0]
["bitfinex","SOLUSD",1725181790808,7.5935,131.69,131.63,26.588]
["bitfinex","SOLUSD",1725181790976,11.76205192,131.68,131.63,26.588]
["bitfinex","SOLUSD",1725181791307,11.76205192,131.68,131.63,18.9915]
["bitfinex","SOLUSD",1725181792095,20.0,131.67,131.63,18.9915]
["bitfinex","SOLUSD",1725181793300,20.0,131.67,131.64,45.0]
["bitfinex","SOLUSD",1725181799207,27.5947,131.67,131.64,45.0]
["bitfinex","SOLUSD",1725181799406,7.596,131.65,131.6,35.4375]
["bitfinex","SOLUSD",1725181799611,19.35735192,131.66,131.6,35.4375]
["bitfinex","SOLUSD",1725181800015,7.5959,131.65,131.6,43.0358]
["bitfinex","SOLUSD",1725181800385,19.35745192,131.66,131.6,43.0358]
["bitfinex","SOLUSD",1725181800697,7.596,131.65,131.6,26.5947]
["bitfinex","SOLUSD",1725181800904,7.5965,131.64,131.58,7.5997]
["bitfinex","SOLUSD",1725181801085,7.5959,131.65,131.59,7.5993]
["bitfinex","SOLUSD",1725181801285,11.76205192,131.66,131.58,7.5998]
["bitfinex","SOLUSD",1725181801286,11.76205192,131.64,131.58,7.5998]
["bitfinex","SOLUSD",1725181801486,31.76205192,131.64,131.58,7.5998]
["bitfinex","SOLUSD",1725181801885,39.35855192,131.64,131.58,7.5998]
["bitfinex","SOLUSD",1725181802592,39.35855192,131.64,131.59,45.0]
["bitfinex","SOLUSD",1725181802792,27.5965,131.64,131.59,45.0]
["bitfinex","SOLUSD",1725181803511,20.0,131.64,131.59,52.5993]
["bitfinex","SOLUSD",1725181803900,20.0,131.65,131.6,7.5986]
["bitfinex","SOLUSD",1725181804088,20.0,131.65,131.61,45.0]
["bitfinex","SOLUSD",1725181804408,20.0,131.65,131.61,52.5979]
["bitfinex","SOLUSD",1725181807212,20.0,131.65,131.61,45.0]
["bitfinex","SOLUSD",1725181808293,27.5959,131.65,131.61,45.0]
["bitfinex","SOLUSD",1725181810809,27.5959,131.65,131.57,15.815]
["bitfinex","SOLUSD",1725181810810,7.5971,131.63,131.57,34.8157]
["bitfinex","SOLUSD",1725181810992,7.5971,131.63,131.58,45.0]
["bitfinex","SOLUSD",1725181811192,19.35865192,131.64,131.58,52.5995]
["bitfinex","SOLUSD",1725181811523,20.0,131.63,131.58,52.5995]
["bitfinex","SOLUSD",1725181812419,20.0,131.63,131.59,7.5992]
["bitfinex","SOLUSD",1725181812603,20.0,131.63,131.6,45.0]
["bitfinex","SOLUSD",1725181814503,20.0,131.64,131.6,45.0]
["bitfinex","SOLUSD",1725181814814,20.0,131.64,131.6,52.5985]
["bitfinex","SOLUSD",1725181815701,20.0,131.64,131.61,7.598]
["bitfinex","SOLUSD",1725181815899,20.0,131.65,131.61,7.598]
["bitfinex","SOLUSD",1725181817101,20.0,131.65,131.62,45.0]
["bitfinex","SOLUSD",1725181817903,20.0,131.66,131.62,45.0]
["bitfinex","SOLUSD",1725181818618,20.0,131.66,131.62,52.5975]
["bitfinex","SOLUSD",1725181820718,20.0,131.66,131.63,7.5969]
["bitfinex","SOLUSD",1725181821016,20.0,131.67,131.64,45.44907093]
["bitfinex","SOLUSD",1725181821609,7.5941,131.68,131.64,45.44907093]
["bitfinex","SOLUSD",1725181822517,19.35575192,131.69,131.64,52.5964]
["bitfinex","SOLUSD",1725181823008,20.0,131.68,131.64,52.5964]
["bitfinex","SOLUSD",1725181823800,19.35575192,131.69,131.64,52.5964]
["bitfinex","SOLUSD",1725181825508,20.0,131.68,131.64,52.5964]
["bitfinex","SOLUSD",1725181826915,20.0,131.68,131.65,1.51886465]
["bitfinex","SOLUSD",1725181827294,20.0,131.68,131.65,9.11456153]
["bitfinex","SOLUSD",1725181827614,20.0,131.68,131.66,45.0]
["bitfinex","SOLUSD",1725181827801,20.0,131.69,131.66,45.0]
["bitfinex","SOLUSD",1725181834915,20.0,131.69,131.65,7.5957]
["bitfinex","SOLUSD",1725181836739,20.0,131.69,131.66,45.0]
["bitfinex","SOLUSD",1725181837825,20.0,131.69,131.66,52.5952]
["bitfinex","SOLUSD",1725181838026,20.0,131.69,131.67,7.5947]
["bitfinex","SOLUSD",1725181838238,20.0,131.72,131.68,45.0]
["bitfinex","SOLUSD",1725181838437,20.0,131.72,131.69,1.51505115]
["bitfinex","SOLUSD",1725181838639,20.0,131.72,131.68,45.0]
["bitfinex","SOLUSD",1725181839420,27.592,131.72,131.68,45.0]
["bitfinex","SOLUSD",1725181848041,7.592,131.72,131.68,52.5941]
["bitfinex","SOLUSD",1725181849326,20.0,131.71,131.68,52.5941]
["bitfinex","SOLUSD",1725181850649,20.0,131.72,131.69,7.5934]
["bitfinex","SOLUSD",1725181850840,20.0,131.72,131.7,45.0]
["bitfinex","SOLUSD",1725181851242,20.0,131.72,131.7,52.5929]
["bitfinex","SOLUSD",1725181851441,20.0,131.73,131.7,52.5929]
["bitfinex","SOLUSD",1725181852543,20.0,131.73,131.7,45.0]
["bitfinex","SOLUSD",1725181855750,20.0,131.73,131.7,52.5929]
["bitfinex","SOLUSD",1725181860348,20.0,131.73,131.71,1.51821152]
["bitfinex","SOLUSD",1725181863034,20.0,131.73,131.7,52.5929]
["bitfinex","SOLUSD",1725181863740,20.0,131.73,131.67,18.9859]
["bitfinex","SOLUSD",1725181863949,20.0,131.73,131.68,7.594]
["bitfinex","SOLUSD",1725181863950,27.5913,131.73,131.68,7.594]
["bitfinex","SOLUSD",1725181864259,20.0,131.73,131.7,7.5926]
["bitfinex","SOLUSD",1725181864434,27.5907,131.74,131.7,7.5926]
["bitfinex","SOLUSD",1725181864635,39.35275192,131.74,131.69,32.8102]
["bitfinex","SOLUSD",1725181865036,39.35275192,131.74,131.7,45.0]
["bitfinex","SOLUSD",1725181865442,7.5913,131.73,131.7,45.0]
["bitfinex","SOLUSD",1725181865661,7.5913,131.73,131.69,26.5763]
["bitfinex","SOLUSD",1725181865845,20.0,131.72,131.69,18.9829]
["bitfinex","SOLUSD",1725181870162,20.0,131.72,131.7,45.0]
["bitfinex","SOLUSD",1725181874453,20.0,131.73,131.7,45.0]
["bitfinex","SOLUSD",1725181874763,7.5903,131.75,131.7,52.5927]
["bitfinex","SOLUSD",1725181875062,7.5903,131.75,131.71,7.5923]
["bitfinex","SOLUSD",1725181875261,7.5903,131.75,131.72,45.0]
["bitfinex","SOLUSD",1725181876450,20.0,131.74,131.72,45.0]
["bitfinex","SOLUSD",1725181877652,20.0,131.74,131.71,45.0]
["bitfinex","SOLUSD",1725181882686,20.0,131.74,131.66,21.7263]
["bitfinex","SOLUSD",1725181882874,7.5924,131.71,131.66,48.309]
["bitfinex","SOLUSD",1725181883069,7.5919,131.72,131.66,40.7139]
["bitfinex","SOLUSD",1725181883254,20.0,131.71,131.68,7.5941]
["bitfinex","SOLUSD",1725181883455,20.0,131.71,131.69,7.5935]
["bitfinex","SOLUSD",1725181883974,20.0,131.73,131.69,7.5935]
["bitfinex","SOLUSD",1725181884179,20.0,131.73,131.7,45.0]
["bitfinex","SOLUSD",1725181897691,20.0,131.73,131.71,1.51825514]
["bitfinex","SOLUSD",1725181898378,20.0,131.73,131.7,52.5929]
["bitfinex","SOLUSD",1725181900583,20.0,131.74,131.7,52.5929]
["bitfinex","SOLUSD",1725181905401,11.76205192,131.71,131.66,21.7263]
["bitfinex","SOLUSD",1725181905588,20.0,131.7,131.66,21.7263]
["bitfinex","SOLUSD",1725181906279,20.0,131.7,131.66,29.3215]
["bitfinex","SOLUSD",1725181906684,20.0,131.7,131.67,45.0]
["bitfinex","SOLUSD",1725181915107,20.0,131.7,131.68,7.5939]
["bitfinex","SOLUSD",1725181915412,20.0,131.72,131.69,45.0]
["bitfinex","SOLUSD",1725181915618,11.76205192,131.71,131.67,7.5946]
["bitfinex","SOLUSD",1725181915816,20.0,131.7,131.67,7.5946]
["bitfinex","SOLUSD",1725181917819,20.0,131.7,131.67,9.11324491]
["bitfinex","SOLUSD",1725181918106,20.0,131.7,131.68,1.51863506]
["bitfinex","SOLUSD",1725181919011,20.0,131.7,131.67,7.5946]
["bitfinex","SOLUSD",1725181922303,20.0,131.71,131.68,45.0]
["bitfinex","SOLUSD",1725181923004,20.0,131.71,131.67,7.5946]
["bitfinex","SOLUSD",1725181925016,27.5925,131.71,131.67,7.5946]
["bitfinex","SOLUSD",1725181930006,19.35515192,131.7,131.65,18.9892]
["bitfinex","SOLUSD",1725181930916,19.35515192,131.7,131.65,26.5846]
["bitfinex","SOLUSD",1725181931495,19.35515192,131.7,131.66,45.0]
["bitfinex","SOLUSD",1725181933816,7.5931,131.7,131.66,52.5952]
["bitfinex","SOLUSD",1725181934120,39.35485192,131.71,131.66,52.5952]
["bitfinex","SOLUSD",1725181935521,27.5928,131.71,131.67,7.5946]
["bitfinex","SOLUSD",1725181935737,27.5928,131.71,131.68,45.0]
["bitfinex","SOLUSD",1725181936625,20.0,131.71,131.68,45.0]
["bitfinex","SOLUSD",1725181941212,20.0,131.71,131.69,1.51854695]
["bitfinex","SOLUSD",1725181941417,20.0,131.72,131.69,1.51854695]
["bitfinex","SOLUSD",1725181941613,20.0,131.72,131.69,9.11164695]
["bitfinex","SOLUSD",1725181941819,20.0,131.73,131.7,45.0]
["bitfinex","SOLUSD",1725181944332,11.76205192,131.72,131.7,45.0]
["bitfinex","SOLUSD",1725181944506,20.0,131.71,131.67,26.5809]
["bitfinex","SOLUSD",1725181944835,20.0,131.71,131.68,45.0]
["bitfinex","SOLUSD",1725181945028,27.5925,131.71,131.68,45.0]
["bitfinex","SOLUSD",1725181946112,20.0,131.71,131.68,45.0]
["bitfinex","SOLUSD",1725181948827,20.0,131.71,131.68,52.5941]
["bitfinex","SOLUSD",1725181953624,20.0,131.71,131.68,45.0]
["bitfinex","SOLUSD",1725181954519,20.0,131.71,131.68,52.594]
["bitfinex","SOLUSD",1725181957916,20.0,131.72,131.68,52.594]
["bitfinex","SOLUSD",1725181961738,20.0,131.72,131.69,7.5935]
["bitfinex","SOLUSD",1725181961925,20.0,131.72,131.7,45.0]
["bitfinex","SOLUSD",1725181964040,20.0,131.72,131.69,45.0]
["bitfinex","SOLUSD",1725181965340,19.35345192,131.73,131.69,45.0]
["bitfinex","SOLUSD",1725181965533,20.0,131.72,131.69,45.0]
["bitfinex","SOLUSD",1725181968322,27.592,131.72,131.67,26.5807]
["bitfinex","SOLUSD",1725181969743,7.5924,131.71,131.67,26.5807]
["bitfinex","SOLUSD",1725181970045,27.5918,131.72,131.68,45.0]
["bitfinex","SOLUSD",1725181972123,27.5918,131.72,131.68,52.5941]
["bitfinex","SOLUSD",1725181973423,27.5918,131.72,131.68,45.0]
["bitfinex","SOLUSD",1725181973826,28.90994753,131.72,131.68,45.0]
["bitfinex","SOLUSD",1725181975126,27.5918,131.72,131.68,45.0]
["bitfinex","SOLUSD",1725181976038,27.5918,131.72,131.68,52.5941]
["bitfinex","SOLUSD",1725181980343,27.5918,131.72,131.67,26.5807]
["bitfinex","SOLUSD",1725181981534,27.5918,131.72,131.68,45.0]
["bitfinex","SOLUSD",1725181982853,20.0,131.72,131.68,45.0]
["bitfinex","SOLUSD",1725181983162,27.5913,131.73,131.68,52.594]
["bitfinex","SOLUSD",1725181984041,20.0,131.73,131.69,7.5933]
["bitfinex","SOLUSD",1725181984241,20.0,131.73,131.7,45.0]
["bitfinex","SOLUSD",1725181984641,20.0,131.73,131.7,52.5929]
["bitfinex","SOLUSD",1725181984858,20.0,131.73,131.71,0.54412617]
["bitfinex","SOLUSD",1725181985356,15.512,131.77,131.71,0.54412617]
["bitfinex","SOLUSD",1725181985357,19.35225192,131.75,131.71,0.54412617]
["bitfinex","SOLUSD",1725181985537,20.0,131.74,131.7,52.5929]
["bitfinex","SOLUSD",1725181985735,27.5907,131.74,131.7,52.5929]
["bitfinex","SOLUSD",1725181986256,20.0,131.74,131.7,52.5929]
["bitfinex","SOLUSD",1725181986861,20.0,131.74,131.71,8.15029962]
["bitfinex","SOLUSD",1725181987045,39.35205192,131.76,131.72,45.0]
["bitfinex","SOLUSD",1725181987456,7.5904,131.75,131.69,26.576]
["bitfinex","SOLUSD",1725181987745,20.0,131.74,131.7,45.0]
["bitfinex","SOLUSD",1725181989470,20.0,131.74,131.7,52.5929]
["bitfinex","SOLUSD",1725181992065,20.0,131.74,131.71,7.5924]
["bitfinex","SOLUSD",1725181992245,20.0,131.75,131.72,45.0]
["bitfinex","SOLUSD",1725181995964,20.0,131.75,131.72,52.5917]
["bitfinex","SOLUSD",1725181998950,20.0,131.76,131.72,52.5917]
["bitfinex","SOLUSD",1725182000978,27.5896,131.76,131.72,52.5917]
["bitfinex","SOLUSD",1725182001263,39.35165192,131.76,131.72,45.0]
["bitfinex","SOLUSD",1725182004375,7.5904,131.75,131.72,45.0]
["bitfinex","SOLUSD",1725182004557,20.0,131.74,131.71,45.0]
["bitfinex","SOLUSD",1725182007864,39.35285192,131.74,131.69,26.5763]
["bitfinex","SOLUSD",1725182008377,7.5912,131.73,131.69,26.5763]
["bitfinex","SOLUSD",1725182008678,39.35285192,131.74,131.69,26.5763]
["bitfinex","SOLUSD",1725182009176,39.35285192,131.74,131.7,45.0]
["bitfinex","SOLUSD",1725182010978,27.5908,131.74,131.7,45.0]
["bitfinex","SOLUSD",1725182011164,39.35285192,131.74,131.7,45.0]
["bitfinex","SOLUSD",1725182017656,31.76205192,131.74,131.7,45.0]
["bitfinex","SOLUSD",1725182017863,7.5913,131.73,131.7,45.0]
["bitfinex","SOLUSD",1725182018090,7.5913,131.73,131.69,52.5935]
["bitfinex","SOLUSD",1725182018883,39.35285192,131.74,131.69,52.5935]
["bitfinex","SOLUSD",1725182019558,27.5908,131.74,131.69,52.5935]
["bitfinex","SOLUSD",1725182019763,27.5908,131.74,131.7,0.50638618]
["bitfinex","SOLUSD",1725182019974,20.0,131.74,131.7,8.09928618]
["bitfinex","SOLUSD",1725182020176,20.0,131.74,131.71,45.0]
["bitfinex","SOLUSD",1725182022177,20.0,131.74,131.72,1.518196]
["bitfinex","SOLUSD",1725182022382,20.0,131.73,131.72,1.518196]
["bitfinex","SOLUSD",1725182023166,20.0,131.73,131.71,52.5923]
["bitfinex","SOLUSD",1725182023380,20.0,131.75,131.71,52.5923]
["bitfinex","SOLUSD",1725182030369,20.0,131.75,131.72,0.53616334]
["bitfinex","SOLUSD",1725182030787,1.31756185,131.76,131.72,0.53616334]
["bitfinex","SOLUSD",1725182031092,11.76205192,131.77,131.73,7.5911]
["bitfinex","SOLUSD",1725182031592,11.76205192,131.77,131.74,45.53608194]
["bitfinex","SOLUSD",1725182032388,20.0,131.76,131.74,45.53608194]
["bitfinex","SOLUSD",1725182032584,20.0,131.76,131.74,45.0]
["bitfinex","SOLUSD",1725182034189,20.0,131.76,131.74,45.68352221]
["bitfinex","SOLUSD",1725182034370,20.0,131.77,131.74,45.0]
["bitfinex","SOLUSD",1725182036084,20.0,131.77,131.74,52.5905]
["bitfinex","SOLUSD",1725182037989,20.0,131.78,131.74,52.5905]
["bitfinex","SOLUSD",1725182038880,20.0,131.78,131.75,7.59]
["bitfinex","SOLUSD",1725182039083,20.0,131.78,131.76,45.0]
["bitfinex","SOLUSD",1725182044394,20.0,131.79,131.76,45.0]
["bitfinex","SOLUSD",1725182050497,20.0,131.79,131.76,52.5895]
["bitfinex","SOLUSD",1725182050693,7.5867,131.81,131.77,7.5887]
["bitfinex","SOLUSD",1725182050896,20.0,131.8,131.78,45.0]
["bitfinex","SOLUSD",1725182052488,20.0,131.8,131.78,52.5882]
["bitfinex","SOLUSD",1725182052689,20.0,131.81,131.78,52.5882]
["bitfinex","SOLUSD",1725182053089,20.0,131.82,131.79,9.10484173]
["bitfinex","SOLUSD",1725182053403,20.0,131.82,131.8,45.0]
["bitfinex","SOLUSD",1725182053600,20.0,131.83,131.8,45.0]
["bitfinex","SOLUSD",1725182054291,27.5857,131.83,131.8,45.0]
["bitfinex","SOLUSD",1725182054489,27.5857,131.83,131.79,45.0]
["bitfinex","SOLUSD",1725182055009,39.34775192,131.83,131.79,52.5877]
["bitfinex","SOLUSD",1725182057285,31.76205192,131.83,131.79,52.5877]
["bitfinex","SOLUSD",1725182057485,19.34885192,131.81,131.76,7.5891]
["bitfinex","SOLUSD",1725182057994,27.5872,131.8,131.76,7.5891]
["bitfinex","SOLUSD",1725182059910,19.35005192,131.79,131.75,26.5646]
["bitfinex","SOLUSD",1725182060087,20.0,131.78,131.76,45.0]
["bitfinex","SOLUSD",1725182060288,40.4966,131.87,131.77,19.69543316]
["bitfinex","SOLUSD",1725182060484,7.5861,131.82,131.78,45.0]
["bitfinex","SOLUSD",1725182061503,19.34755192,131.83,131.78,52.5883]
["bitfinex","SOLUSD",1725182061708,20.0,131.82,131.78,52.5883]
["bitfinex","SOLUSD",1725182061912,20.0,131.82,131.79,7.5877]
["bitfinex","SOLUSD",1725182062084,20.0,131.82,131.8,45.0]
["bitfinex","SOLUSD",1725182063415,19.34705192,131.84,131.8,45.0]
["bitfinex","SOLUSD",1725182063713,20.0,131.83,131.8,45.0]
["bitfinex","SOLUSD",1725182065610,11.76205192,131.82,131.77,34.9141]
["bitfinex","SOLUSD",1725182065816,20.0,131.81,131.77,34.9141]
["bitfinex","SOLUSD",1725182066915,20.0,131.81,131.77,42.5028]
["bitfinex","SOLUSD",1725182067116,20.0,131.81,131.78,45.0]
["bitfinex","SOLUSD",1725182070518,20.0,131.82,131.78,45.0]
["bitfinex","SOLUSD",1725182074526,27.5861,131.82,131.78,45.0]
["bitfinex","SOLUSD",1725182074821,11.76205192,131.81,131.78,45.0]
["bitfinex","SOLUSD",1725182075025,19.34875192,131.81,131.77,18.9716]
["bitfinex","SOLUSD",1725182076122,27.5861,131.82,131.78,1.51758509]
["bitfinex","SOLUSD",1725182076439,27.5861,131.82,131.77,26.5605]
["bitfinex","SOLUSD",1725182077131,27.5861,131.82,131.78,45.0]
["bitfinex","SOLUSD",1725182077321,11.76205192,131.81,131.78,45.0]
["bitfinex","SOLUSD",1725182077525,11.76205192,131.81,131.77,18.9716]
["bitfinex","SOLUSD",1725182078416,20.0,131.8,131.77,18.9716]
["bitfinex","SOLUSD",1725182083117,20.0,131.8,131.78,45.0]
["bitfinex","SOLUSD",1725182083426,11.76205192,131.81,131.78,45.0]
["bitfinex","SOLUSD",1725182083632,20.0,131.8,131.78,45.0]
["bitfinex","SOLUSD",1725182092036,20.0,131.81,131.78,45.0]
["bitfinex","SOLUSD",1725182100641,27.5868,131.81,131.77,18.9716]
["bitfinex","SOLUSD",1725182104049,20.0,131.81,131.77,26.5604]
["bitfinex","SOLUSD",1725182104240,20.0,131.81,131.78,45.0]
["bitfinex","SOLUSD",1725182107847,20.0,131.81,131.78,53.65626423]
["bitfinex","SOLUSD",1725182109751,20.0,131.81,131.78,46.06796423]
["bitfinex","SOLUSD",1725182111541,20.0,131.81,131.78,45.0]
["bitfinex","SOLUSD",1725182111740,11.76205192,131.84,131.78,45.0]
["bitfinex","SOLUSD",1725182111950,20.0,131.83,131.79,7.5877]
["bitfinex","SOLUSD",1725182112145,20.0,131.83,131.8,45.0]
["bitfinex","SOLUSD",1725182116241,27.5855,131.83,131.8,45.0]
["bitfinex","SOLUSD",1725182122071,27.5855,131.83,131.8,46.5172537]
["bitfinex","SOLUSD",1725182125566,13.07942259,131.84,131.8,46.5172537]
["bitfinex","SOLUSD",1725182125567,1.31737067,131.84,131.8,45.0]
["bitfinex","SOLUSD",1725182125757,7.5833,131.87,131.82,7.5855]
["bitfinex","SOLUSD",1725182125953,7.5833,131.87,131.83,46.51691158]
["bitfinex","SOLUSD",1725182126160,7.5839,131.86,131.82,7.5855]
["bitfinex","SOLUSD",1725182126667,19.34535192,131.87,131.83,52.5855]
["bitfinex","SOLUSD",1725182126992,20.0,131.86,131.83,52.5855]
["bitfinex","SOLUSD",1725182127269,20.0,131.86,131.83,45.0]
["bitfinex","SOLUSD",1725182127473,20.0,131.86,131.83,52.5853]
["bitfinex","SOLUSD",1725182127661,20.0,131.87,131.84,7.5845]
["bitfinex","SOLUSD",1725182127861,20.0,131.88,131.85,45.0]
["bitfinex","SOLUSD",1725182128166,19.34425192,131.89,131.85,45.0]
["bitfinex","SOLUSD",1725182129376,20.0,131.88,131.85,45.0]
["bitfinex","SOLUSD",1725182132854,27.5827,131.88,131.83,26.5486]
["bitfinex","SOLUSD",1725182133957,28.89911166,131.88,131.83,26.5486]
["bitfinex","SOLUSD",1725182134164,28.89911166,131.88,131.84,45.0]
["bitfinex","SOLUSD",1725182136877,28.89911166,131.88,131.84,52.5848]
["bitfinex","SOLUSD",1725182137080,40.66116358,131.88,131.84,52.5848]
["bitfinex","SOLUSD",1725182137280,40.66116358,131.88,131.84,45.0]
["bitfinex","SOLUSD",1725182138169,40.66116358,131.88,131.84,52.5848]
["bitfinex","SOLUSD",1725182139861,40.66116358,131.88,131.84,45.0]
["bitfinex","SOLUSD",1725182141955,28.89911166,131.88,131.84,45.0]
["bitfinex","SOLUSD",1725182142153,21.31641166,131.88,131.84,53.85101077]
["bitfinex","SOLUSD",1725182142369,21.31641166,131.88,131.84,52.5847]
["bitfinex","SOLUSD",1725182146297,20.0,131.88,131.84,52.5847]
["bitfinex","SOLUSD",1725182147086,20.0,131.88,131.85,9.10087509]
["bitfinex","SOLUSD",1725182147287,20.0,131.88,131.86,45.0]
["bitfinex","SOLUSD",1725182147491,20.0,131.89,131.86,45.0]
["bitfinex","SOLUSD",1725182150075,20.0,131.89,131.86,52.5837]
["bitfinex","SOLUSD",1725182150571,7.5815,131.9,131.86,52.5837]
["bitfinex","SOLUSD",1725182150765,20.0,131.89,131.86,52.5837]
["bitfinex","SOLUSD",1725182151178,20.0,131.89,131.87,9.09935163]
["bitfinex","SOLUSD",1725182151385,20.0,131.9,131.88,45.0]
["bitfinex","SOLUSD",1725182152097,6.1539,131.95,131.9,7.5812]
["bitfinex","SOLUSD",1725182152098,7.5791,131.95,131.9,7.5812]
["bitfinex","SOLUSD",1725182152303,19.34015192,131.96,131.91,46.51592384]
["bitfinex","SOLUSD",1725182152482,7.5775,131.97,131.92,7.5803]
["bitfinex","SOLUSD",1725182152676,7.5775,131.97,131.87,33.95325192]
["bitfinex","SOLUSD",1725182152677,15.5832,131.99,131.93,45.0]
["bitfinex","SOLUSD",1725182152895,15.5832,131.99,131.94,7.5791]
["bitfinex","SOLUSD",1725182152896,23.1595,131.99,131.94,7.5791]
["bitfinex","SOLUSD",1725182153105,23.1595,131.99,131.95,45.0]
["bitfinex","SOLUSD",1725182153277,19.33905192,131.98,131.95,45.0]
["bitfinex","SOLUSD",1725182153477,19.33905192,131.98,131.94,45.0]
["bitfinex","SOLUSD",1725182153892,20.0,131.97,131.94,45.0]
["bitfinex","SOLUSD",1725182154305,20.0,131.97,131.94,52.579]
["bitfinex","SOLUSD",1725182154624,23.1595,131.99,131.94,52.579]
["bitfinex","SOLUSD",1725182154625,20.0,131.98,131.94,52.579]
["bitfinex","SOLUSD",1725182155279,20.0,131.98,131.95,7.5784]
["bitfinex","SOLUSD",1725182155588,11.76205192,132.01,131.96,45.0]
["bitfinex","SOLUSD",1725182155787,20.0,132.0,131.96,45.0]
["bitfinex","SOLUSD",1725182155987,27.5762,132.0,131.96,45.0]
["bitfinex","SOLUSD",1725182156481,19.33845192,131.99,131.96,45.0]
["bitfinex","SOLUSD",1725182156680,11.76205192,131.97,131.93,18.9484]
["bitfinex","SOLUSD",1725182156986,11.76205192,131.97,131.92,7.5802]
["bitfinex","SOLUSD",1725182157399,7.5779,131.97,131.92,7.5802]
["bitfinex","SOLUSD",1725182157572,11.76205192,131.97,131.93,7.5797]
["bitfinex","SOLUSD",1725182158002,19.33955192,131.97,131.92,7.5802]
["bitfinex","SOLUSD",1725182158195,7.5775,131.97,131.93,45.0]
["bitfinex","SOLUSD",1725182158413,19.33955192,131.97,131.93,45.0]
["bitfinex","SOLUSD",1725182159405,19.33955192,131.97,131.93,45.73825012]
["bitfinex","SOLUSD",1725182159583,19.33955192,131.97,131.93,45.0]
["bitfinex","SOLUSD",1725182160108,19.33955192,131.97,131.93,46.51572465]
["bitfinex","SOLUSD",1725182160304,11.76205192,131.97,131.93,54.09532465]
["bitfinex","SOLUSD",1725182160606,11.76205192,131.97,131.93,52.5796]
["bitfinex","SOLUSD",1725182160983,11.76205192,131.97,131.94,7.5791]
["bitfinex","SOLUSD",1725182161188,23.16,131.99,131.94,7.5791]
["bitfinex","SOLUSD",1725182161189,34.92205192,131.99,131.95,45.0]
["bitfinex","SOLUSD",1725182161409,20.0,131.98,131.95,45.0]
["bitfinex","SOLUSD",1725182161702,27.5769,131.98,131.95,45.0]
["bitfinex","SOLUSD",1725182161902,20.0,131.98,131.94,7.5791]
["bitfinex","SOLUSD",1725182162116,20.0,131.98,131.95,52.5785]
["bitfinex","SOLUSD",1725182162313,11.76205192,131.97,131.91,18.9516]
["bitfinex","SOLUSD",1725182162505,11.76205192,131.97,131.91,26.532]
["bitfinex","SOLUSD",1725182162804,19.33995192,131.97,131.91,26.532]
["bitfinex","SOLUSD",1725182163809,19.33995192,131.97,131.92,45.0]
["bitfinex","SOLUSD",1725182163990,7.5781,131.96,131.92,45.0]
["bitfinex","SOLUSD",1725182164197,7.5798,131.93,131.89,23.4978]
["bitfinex","SOLUSD",1725182164587,7.5793,131.94,131.9,1.51595641]
["bitfinex","SOLUSD",1725182164993,7.5793,131.94,131.89,23.4978]
["bitfinex","SOLUSD",1725182165395,7.5793,131.94,131.9,1.51582423]
["bitfinex","SOLUSD",1725182165595,7.5793,131.94,131.9,9.09722423]
["bitfinex","SOLUSD",1725182165797,7.5787,131.95,131.9,7.5814]
["bitfinex","SOLUSD",1725182166003,20.0,131.94,131.91,45.0]
["bitfinex","SOLUSD",1725182166202,20.0,131.94,131.91,52.5808]
["bitfinex","SOLUSD",1725182166714,20.0,131.95,131.91,52.5808]
["bitfinex","SOLUSD",1725182167804,27.5786,131.95,131.91,52.5808]
["bitfinex","SOLUSD",1725182168012,27.5786,131.95,131.91,45.0]
["bitfinex","SOLUSD",1725182169005,20.0,131.95,131.91,45.0]
["bitfinex","SOLUSD",1725182169914,27.5787,131.95,131.91,45.0]
["bitfinex","SOLUSD",1725182170403,7.5781,131.96,131.91,52.5807]
["bitfinex","SOLUSD",1725182170593,20.0,131.95,131.91,52.5807]
["bitfinex","SOLUSD",1725182172290,27.5787,131.95,131.91,52.5807]
["bitfinex","SOLUSD",1725182172724,27.5787,131.95,131.91,45.0]
["bitfinex","SOLUSD",1725182172898,27.5787,131.95,131.91,46.51587379]
["bitfinex","SOLUSD",1725182175491,27.5787,131.95,131.91,45.0]
["bitfinex","SOLUSD",1725182176217,7.5792,131.94,131.91,45.0]
["bitfinex","SOLUSD",1725182176409,7.5792,131.94,131.91,46.51587494]
["bitfinex","SOLUSD",1725182176924,7.5792,131.94,131.91,45.0]
["bitfinex","SOLUSD",1725182183401,7.5798,131.93,131.91,45.0]
["bitfinex","SOLUSD",1725182183616,11.76205192,131.94,131.88,7.5826]
["bitfinex","SOLUSD",1725182183826,7.5803,131.92,131.87,25.0886]
["bitfinex","SOLUSD",1725182184200,7.5803,131.92,131.87,32.6713]
["bitfinex","SOLUSD",1725182185320,7.581,131.91,131.87,32.6713]
["bitfinex","SOLUSD",1725182185636,7.581,131.91,131.86,22.8692]
["bitfinex","SOLUSD",1725182185915,20.0,131.9,131.86,22.8692]
["bitfinex","SOLUSD",1725182186302,27.5816,131.9,131.85,7.5842]
["bitfinex","SOLUSD",1725182186499,27.5816,131.9,131.84,25.4602]
["bitfinex","SOLUSD",1725182186500,7.5821,131.89,131.84,26.5465]
["bitfinex","SOLUSD",1725182186702,11.76205192,131.88,131.84,26.5465]
["bitfinex","SOLUSD",1725182187199,19.34475192,131.88,131.84,26.5465]
["bitfinex","SOLUSD",1725182188810,20.0,131.9,131.84,26.5465]
["bitfinex","SOLUSD",1725182188811,7.5825,131.89,131.85,9.10105114]
["bitfinex","SOLUSD",1725182189010,20.0,131.9,131.86,7.5837]
["bitfinex","SOLUSD",1725182189207,13.08398281,131.91,131.87,7.5832]
["bitfinex","SOLUSD",1725182189415,13.08398281,131.91,131.88,45.0]
["bitfinex","SOLUSD",1725182190404,20.66498281,131.91,131.86,7.5836]
["bitfinex","SOLUSD",1725182190611,20.0,131.9,131.87,45.0]
["bitfinex","SOLUSD",1725182192322,31.76205192,131.9,131.87,45.0]
["bitfinex","SOLUSD",1725182193232,39.34395192,131.9,131.84,26.5461]
["bitfinex","SOLUSD",1725182193402,31.76205192,131.9,131.86,7.5835]
["bitfinex","SOLUSD",1725182193602,31.76205192,131.9,131.86,9.0999769]
["bitfinex","SOLUSD",1725182194715,31.76205192,131.9,131.87,45.0]
["bitfinex","SOLUSD",1725182194924,20.0,131.9,131.87,52.583]
["bitfinex","SOLUSD",1725182196324,20.66498281,131.91,131.87,52.583]
["bitfinex","SOLUSD",1725182196530,20.0,131.9,131.87,52.583]
["bitfinex","SOLUSD",1725182196705,20.0,131.9,131.87,45.0]
["bitfinex","SOLUSD",1725182197111,20.0,131.9,131.86,7.5838]
["bitfinex","SOLUSD",1725182198206,20.0,131.9,131.87,45.0]
["bitfinex","SOLUSD",1725182199132,20.0,131.9,131.86,7.5838]
["bitfinex","SOLUSD",1725182200031,20.0,131.9,131.87,1.51654129]
["bitfinex","SOLUSD",1725182200231,20.0,131.9,131.87,46.51654129]
["bitfinex","SOLUSD",1725182201333,20.0,131.9,131.87,54.09954129]
["bitfinex","SOLUSD",1725182205625,1.32193089,131.91,131.88,7.5825]
["bitfinex","SOLUSD",1725182205942,23.5678,131.93,131.88,7.5825]
["bitfinex","SOLUSD",1725182205943,20.0,131.92,131.89,46.51621085]
["bitfinex","SOLUSD",1725182206132,20.0,131.92,131.89,54.09801085]
["bitfinex","SOLUSD",1725182206521,20.0,131.92,131.89,52.5818]
["bitfinex","SOLUSD",1725182214153,27.5804,131.92,131.88,26.5385]
["bitfinex","SOLUSD",1725182214749,7.5804,131.92,131.88,26.5385]
["bitfinex","SOLUSD",1725182215644,7.5804,131.92,131.89,45.0]
["bitfinex","SOLUSD",1725182219431,7.5809,131.91,131.89,45.0]
["bitfinex","SOLUSD",1725182219631,7.5809,131.91,131.88,45.0]
["bitfinex","SOLUSD",1725182220051,1.32177974,131.93,131.88,45.0]
["bitfinex","SOLUSD",1725182220253,20.0,131.93,131.89,1.51614836]
["bitfinex","SOLUSD",1725182220727,27.5801,131.93,131.88,52.5825]
["bitfinex","SOLUSD",1725182221667,20.0,131.93,131.9,7.5814]
["bitfinex","SOLUSD",1725182221956,20.0,131.93,131.91,45.0]
["bitfinex","SOLUSD",1725182222184,20.0,131.94,131.91,46.515946]
["bitfinex","SOLUSD",1725182222523,20.0,131.94,131.91,45.0]
["bitfinex","SOLUSD",1725182223332,20.0,131.94,131.91,46.51593206]
["bitfinex","SOLUSD",1725182224359,39.34125192,131.94,131.91,45.0]
["bitfinex","SOLUSD",1725182224541,39.34125192,131.94,131.9,45.0]
["bitfinex","SOLUSD",1725182225047,39.34125192,131.94,131.9,46.51610028]
["bitfinex","SOLUSD",1725182226267,39.34125192,131.94,131.9,54.09740028]
["bitfinex","SOLUSD",1725182226646,1.32178077,131.95,131.91,7.5809]
["bitfinex","SOLUSD",1725182226846,1.32178077,131.95,131.92,46.51586712]
["bitfinex","SOLUSD",1725182227054,20.0,131.95,131.92,46.51586712]
["bitfinex","SOLUSD",1725182227737,7.5776,131.97,131.92,54.09576712]
["bitfinex","SOLUSD",1725182227937,7.5776,131.97,131.93,7.5796]
["bitfinex","SOLUSD",1725182228260,7.577,131.98,131.94,46.51562314]
["bitfinex","SOLUSD",1725182229361,7.5764,131.99,131.94,54.09472314]
["bitfinex","SOLUSD",1725182229697,7.5764,131.99,131.94,52.5791]
["bitfinex","SOLUSD",1725182229855,20.0,131.98,131.94,52.5791]
["bitfinex","SOLUSD",1725182232766,16.3882,132.0,131.96,7.5779]
["bitfinex","SOLUSD",1725182232953,20.0,131.99,131.97,46.05174525]
["bitfinex","SOLUSD",1725182233158,20.0,132.0,131.97,46.51526173]
["bitfinex","SOLUSD",1725182233659,20.0,132.0,131.98,45.0]
["bitfinex","SOLUSD",1725182233847,20.0,132.0,131.97,1.51526173]
["bitfinex","SOLUSD",1725182234548,20.0,132.01,131.97,1.51526173]
["bitfinex","SOLUSD",1725182234750,19.33675192,132.02,131.97,1.51526173]
["bitfinex","SOLUSD",1725182235367,19.33675192,132.02,131.97,9.09266173]
["bitfinex","SOLUSD",1725182235558,19.33675192,132.02,131.98,45.0]
["bitfinex","SOLUSD",1725182236144,20.0,132.01,131.98,45.0]
["bitfinex","SOLUSD",1725182237146,7.5729,132.05,132.0,7.5755]
["bitfinex","SOLUSD",1725182237348,7.5729,132.05,132.01,46.51479379]
["bitfinex","SOLUSD",1725182239164,7.5729,132.05,132.02,1.51467905]
["bitfinex","SOLUSD",1725182239361,20.0,132.04,132.02,1.51467905]
["bitfinex","SOLUSD",1725182240375,20.0,132.04,132.01,52.575]
["bitfinex","SOLUSD",1725182240572,20.0,132.05,132.01,52.575]
["bitfinex","SOLUSD",1725182242852,20.0,132.05,132.02,26.5101]
["bitfinex","SOLUSD",1725182243059,20.0,132.06,132.03,45.0]
["bitfinex","SOLUSD",1725182243259,20.0,132.06,132.04,1.51441356]
["bitfinex","SOLUSD",1725182243461,22.9224,132.1,132.04,1.51441356]
["bitfinex","SOLUSD",1725182243668,7.5704,132.1,132.04,18.9327]
["bitfinex","SOLUSD",1725182243875,7.5704,132.1,132.05,52.5724]
["bitfinex","SOLUSD",1725182244081,7.5694,132.12,132.06,7.95405719]
["bitfinex","SOLUSD",1725182244253,7.5695,132.11,132.07,45.0]
["bitfinex","SOLUSD",1725182245970,7.5695,132.11,132.07,52.5716]
["bitfinex","SOLUSD",1725182246160,7.569,132.12,132.07,52.5716]
["bitfinex","SOLUSD",1725182246978,7.569,132.12,132.08,0.47428392]
["bitfinex","SOLUSD",1725182247357,20.0,132.11,132.08,0.47428392]
["bitfinex","SOLUSD",1725182248575,8.88792749,132.13,132.08,8.04528392]
["bitfinex","SOLUSD",1725182248777,1.31962749,132.13,132.09,45.0]
["bitfinex","SOLUSD",1725182248957,1.31962749,132.13,132.1,0.47446288]
["bitfinex","SOLUSD",1725182249157,1.31962749,132.13,132.08,0.47446288]
["bitfinex","SOLUSD",1725182250365,1.31962749,132.13,132.1,21.9525]
["bitfinex","SOLUSD",1725182250565,20.82060075,132.22,132.11,45.0]
["bitfinex","SOLUSD",1725182250757,20.82060075,132.22,132.14,7.5677]
["bitfinex","SOLUSD",1725182250758,19.32665192,132.2,132.14,7.5677]
["bitfinex","SOLUSD",1725182250962,19.32665192,132.2,132.15,45.0]
["bitfinex","SOLUSD",1725182251563,7.5637,132.21,132.15,45.0]
["bitfinex","SOLUSD",1725182251762,7.5645,132.2,132.14,45.0]
["bitfinex","SOLUSD",1725182252189,13.08115663,132.22,132.15,7.5671]
["bitfinex","SOLUSD",1725182252190,7.5637,132.21,132.15,7.5671]
["bitfinex","SOLUSD",1725182252371,7.5637,132.21,132.16,45.0]
["bitfinex","SOLUSD",1725182252664,13.08115663,132.22,132.16,45.0]
["bitfinex","SOLUSD",1725182252877,13.08115663,132.22,132.15,45.0]
["bitfinex","SOLUSD",1725182253381,13.08115663,132.22,132.15,52.567]
["bitfinex","SOLUSD",1725182253770,20.0,132.21,132.15,52.567]
["bitfinex","SOLUSD",1725182254477,7.5643,132.2,132.15,52.567]
["bitfinex","SOLUSD",1725182254659,20.0,132.19,132.15,52.567]
["bitfinex","SOLUSD",1725182254854,20.0,132.19,132.13,26.4873]
["bitfinex","SOLUSD",1725182254855,11.76205192,132.18,132.13,26.4873]
["bitfinex","SOLUSD",1725182255279,19.32765192,132.18,132.13,18.9196]
["bitfinex","SOLUSD",1725182255480,19.32765192,132.18,132.13,20.27417947]
["bitfinex","SOLUSD",1725182256276,19.32765192,132.18,132.14,45.0]
["bitfinex","SOLUSD",1725182256469,7.566,132.17,132.14,1.39629878]
["bitfinex","SOLUSD",1725182256655,7.566,132.17,132.13,20.43296473]
["bitfinex","SOLUSD",1725182257791,7.5654,132.18,132.13,28.00116473]
["bitfinex","SOLUSD",1725182257969,7.5654,132.18,132.14,45.0]
["bitfinex","SOLUSD",1725182260084,20.0,132.19,132.14,52.5677]
["bitfinex","SOLUSD",1725182260085,27.5649,132.19,132.14,52.5677]
["bitfinex","SOLUSD",1725182261093,20.0,132.19,132.15,7.567]
["bitfinex","SOLUSD",1725182261397,11.76205192,132.21,132.16,45.0]
["bitfinex","SOLUSD",1725182261569,20.0,132.2,132.16,45.0]
["bitfinex","SOLUSD",1725182261770,20.0,132.2,132.15,45.0]
["bitfinex","SOLUSD",1725182262178,7.5649,132.19,132.15,45.0]
["bitfinex","SOLUSD",1725182262584,20.0,132.2,132.16,7.5665]
["bitfinex","SOLUSD",1725182262788,20.0,132.2,132.17,45.0]
["bitfinex","SOLUSD",1725182262977,27.5643,132.2,132.15,7.567]
["bitfinex","SOLUSD",1725182263174,27.5643,132.2,132.16,45.0]
["bitfinex","SOLUSD",1725182265969,27.5643,132.2,132.16,52.5665]
["bitfinex","SOLUSD",1725182266179,27.5643,132.2,132.17,1.51296373]
["bitfinex","SOLUSD",1725182266471,27.5643,132.2,132.17,7.5657]
["bitfinex","SOLUSD",1725182266472,20.0,132.2,132.17,7.5657]
["bitfinex","SOLUSD",1725182266782,20.0,132.22,132.18,45.0]
["bitfinex","SOLUSD",1725182267392,27.5636,132.22,132.18,45.0]
["bitfinex","SOLUSD",1725182269498,27.5636,132.22,132.18,52.5653]
["bitfinex","SOLUSD",1725182269704,27.5636,132.22,132.19,1.51274442]
["bitfinex","SOLUSD",1725182269875,7.5639,132.21,132.18,45.0]
["bitfinex","SOLUSD",1725182270195,20.0,132.2,132.18,45.0]
["bitfinex","SOLUSD",1725182270503,20.0,132.2,132.17,45.0]
["bitfinex","SOLUSD",1725182270799,20.0,132.2,132.17,46.51293938]
["bitfinex","SOLUSD",1725182271015,20.0,132.2,132.17,52.5659]
["bitfinex","SOLUSD",1725182271684,20.0,132.21,132.17,52.5659]
["bitfinex","SOLUSD",1725182272491,20.0,132.21,132.18,1.51276712]
["bitfinex","SOLUSD",1725182274490,20.0,132.21,132.18,7.565]
["bitfinex","SOLUSD",1725182274688,20.0,132.22,132.19,45.0]
["bitfinex","SOLUSD",1725182278399,20.0,132.22,132.2,1.51267965]
["bitfinex","SOLUSD",1725182278604,20.0,132.22,132.19,45.0]
["bitfinex","SOLUSD",1725182279209,20.0,132.22,132.19,52.5648]
["bitfinex","SOLUSD",1725182279414,20.0,132.22,132.19,45.0]
["bitfinex","SOLUSD",1725182280719,27.5632,132.22,132.17,26.4801]
["bitfinex","SOLUSD",1725182281432,11.76205192,132.23,132.19,7.5644]
["bitfinex","SOLUSD",1725182282496,7.5621,132.24,132.2,45.0]
["bitfinex","SOLUSD",1725182282696,20.0,132.23,132.2,45.0]
["bitfinex","SOLUSD",1725182283809,27.5626,132.23,132.2,45.0]
["bitfinex","SOLUSD",1725182284315,20.0,132.23,132.2,45.0]
["bitfinex","SOLUSD",1725182286022,20.0,132.23,132.2,52.5642]
["bitfinex","SOLUSD",1725182286423,20.0,132.24,132.22,7.5627]
["bitfinex","SOLUSD",1725182286616,7.5609,132.26,132.21,18.9083]
["bitfinex","SOLUSD",1725182286921,20.0,132.25,132.22,45.0]
["bitfinex","SOLUSD",1725182288129,27.5614,132.25,132.22,45.0]
["bitfinex","SOLUSD",1725182290201,20.0,132.25,132.22,46.44242815]
["bitfinex","SOLUSD",1725182290408,20.0,132.25,132.22,45.0]
["bitfinex","SOLUSD",1725182291231,20.0,132.25,132.22,52.5631]
["bitfinex","SOLUSD",1725182293818,20.0,132.25,132.23,7.5625]
["bitfinex","SOLUSD",1725182294004,20.0,132.25,132.24,45.0]
["bitfinex","SOLUSD",1725182294614,34.68685192,132.28,132.24,45.0]
["bitfinex","SOLUSD",1725182294615,19.32185192,132.28,132.24,45.0]
["bitfinex","SOLUSD",1725182294804,19.32185192,132.28,132.24,46.13767934]
["bitfinex","SOLUSD",1725182295434,19.32185192,132.28,132.24,45.0]
["bitfinex","SOLUSD",1725182295627,11.76205192,132.26,132.22,7.5631]
["bitfinex","SOLUSD",1725182296007,20.0,132.25,132.22,7.5631]
["bitfinex","SOLUSD",1725182299733,20.0,132.25,132.21,18.9083]
["bitfinex","SOLUSD",1725182299734,20.0,132.25,132.21,26.4718]
["bitfinex","SOLUSD",1725182299912,20.0,132.25,132.22,45.0]
["bitfinex","SOLUSD",1725182300410,27.5614,132.25,132.22,45.0]
["bitfinex","SOLUSD",1725182300929,7.5614,132.25,132.22,45.0]
["bitfinex","SOLUSD",1725182301365,11.76205192,132.26,132.22,45.0]
["bitfinex","SOLUSD",1725182301366,19.32295192,132.26,132.22,45.0]
["bitfinex","SOLUSD",1725182301522,20.0,132.25,132.22,45.0]
["bitfinex","SOLUSD",1725182307350,20.0,132.25,132.22,52.5627]
["bitfinex","SOLUSD",1725182307944,20.0,132.25,132.23,9.07376206]
["bitfinex","SOLUSD",1725182308147,20.0,132.26,132.24,45.0]
["bitfinex","SOLUSD",1725182308528,11.76205192,132.28,132.24,45.0]
["bitfinex","SOLUSD",1725182308725,20.0,132.27,132.24,45.0]
["bitfinex","SOLUSD",1725182310456,20.0,132.27,132.25,1.51123348]
["bitfinex","SOLUSD",1725182310752,20.0,132.28,132.25,1.51123348]
["bitfinex","SOLUSD",1725182312135,20.0,132.28,132.24,52.5619]
["bitfinex","SOLUSD",1725182314252,15.1772,132.31,132.24,45.0]
["bitfinex","SOLUSD",1725182314433,11.76205192,132.3,132.24,45.0]
["bitfinex","SOLUSD",1725182315253,11.76205192,132.3,132.26,7.5607]
["bitfinex","SOLUSD",1725182315553,11.76205192,132.3,132.27,45.0]
["bitfinex","SOLUSD",1725182315734,20.0,132.29,132.27,45.0]
["bitfinex","SOLUSD",1725182317353,20.0,132.3,132.27,45.0]
["bitfinex","SOLUSD",1725182317849,7.5577,132.32,132.27,52.5602]
["bitfinex","SOLUSD",1725182318056,19.31975192,132.32,132.28,7.5596]
["bitfinex","SOLUSD",1725182318234,15.7752,132.34,132.28,7.5596]
["bitfinex","SOLUSD",1725182318235,19.31895192,132.33,132.29,45.0]
["bitfinex","SOLUSD",1725182319167,20.0,132.32,132.29,45.0]
["bitfinex","SOLUSD",1725182319451,27.5575,132.32,132.29,45.0]
["bitfinex","SOLUSD",1725182319841,20.0,132.32,132.29,45.0]
["bitfinex","SOLUSD",1725182320239,19.31895192,132.33,132.29,45.0]
["bitfinex","SOLUSD",1725182324241,19.31895192,132.33,132.28,7.5596]
["bitfinex","SOLUSD",1725182330262,7.5575,132.32,132.28,7.5596]
["bitfinex","SOLUSD",1725182330437,11.76205192,132.31,132.28,7.5596]
["bitfinex","SOLUSD",1725182332172,19.31895192,132.33,132.28,7.5596]
["bitfinex","SOLUSD",1725182332458,19.31895192,132.33,132.29,0.53922159]
["bitfinex","SOLUSD",1725182333160,19.31895192,132.33,132.29,1.51160925]
["bitfinex","SOLUSD",1725182333841,7.5569,132.33,132.29,1.51160925]
["bitfinex","SOLUSD",1725182334141,19.31895192,132.33,132.29,1.51160925]
["bitfinex","SOLUSD",1725182334963,19.31895192,132.33,132.28,7.5596]
["bitfinex","SOLUSD",1725182335337,7.5574,132.32,132.27,7.5601]
["bitfinex","SOLUSD",1725182335537,7.5574,132.32,132.28,45.0]
["bitfinex","SOLUSD",1725182336136,7.5574,132.32,132.28,52.5597]
["bitfinex","SOLUSD",1725182337139,7.5574,132.32,132.28,45.0]
["bitfinex","SOLUSD",1725182337459,19.32015192,132.31,132.26,18.902]
["bitfinex","SOLUSD",1725182337667,19.32015192,132.31,132.27,45.0]
["bitfinex","SOLUSD",1725182337848,19.32015192,132.31,132.26,26.4628]
["bitfinex","SOLUSD",1725182338468,7.5586,132.3,132.26,18.902]
["bitfinex","SOLUSD",1725182339161,11.76205192,132.27,132.23,35.0481]
["bitfinex","SOLUSD",1725182340043,11.76205192,132.27,132.23,18.9061]
["bitfinex","SOLUSD",1725182340244,7.561,132.26,132.21,7.5636]
["bitfinex","SOLUSD",1725182340449,7.561,132.26,132.22,3.00073422]
["bitfinex","SOLUSD",1725182340761,11.76205192,132.25,132.2,41.3095]
["bitfinex","SOLUSD",1725182340942,7.562,132.24,132.21,3.00122423]
["bitfinex","SOLUSD",1725182341144,7.562,132.24,132.19,12.71419554]
["bitfinex","SOLUSD",1725182341342,7.562,132.24,132.2,3.00142101]
["bitfinex","SOLUSD",1725182341537,11.76205192,132.23,132.19,7.5647]
["bitfinex","SOLUSD",1725182341760,11.76205192,132.23,132.21,3.00169126]
["bitfinex","SOLUSD",1725182341945,7.562,132.24,132.18,12.71588138]
["bitfinex","SOLUSD",1725182342162,11.76205192,132.23,132.19,3.00173547]
["bitfinex","SOLUSD",1725182342465,19.32475192,132.23,132.2,3.00173547]
["bitfinex","SOLUSD",1725182342769,19.32475192,132.23,132.18,12.71588138]
["bitfinex","SOLUSD",1725182342958,19.32475192,132.23,132.19,3.00186036]
["bitfinex","SOLUSD",1725182343160,19.32475192,132.23,132.2,3.00186036]
["bitfinex","SOLUSD",1725182343365,19.32475192,132.23,132.18,12.71588138]
["bitfinex","SOLUSD",1725182343569,7.5632,132.22,132.19,3.00181267]
["bitfinex","SOLUSD",1725182343866,20.81771896,132.29,132.17,18.9146]
["bitfinex","SOLUSD",1725182343867,11.76205192,132.21,132.17,18.9146]
["bitfinex","SOLUSD",1725182344251,11.76205192,132.21,132.15,5.1549383]
["bitfinex","SOLUSD",1725182344252,7.5642,132.2,132.15,12.7219383]
["bitfinex","SOLUSD",1725182344459,7.5642,132.2,132.16,3.00342841]
["bitfinex","SOLUSD",1725182344658,7.5642,132.2,132.15,11.11817349]
["bitfinex","SOLUSD",1725182344868,16.4729,132.24,132.14,18.9192]
["bitfinex","SOLUSD",1725182344869,39.32705192,132.19,132.14,18.9192]
["bitfinex","SOLUSD",1725182345075,39.32705192,132.19,132.15,3.00430752]
["bitfinex","SOLUSD",1725182345275,7.5654,132.18,132.14,18.9192]
["bitfinex","SOLUSD",1725182345766,31.76205192,132.19,132.14,26.4868]
["bitfinex","SOLUSD",1725182345961,31.76205192,132.19,132.14,18.9192]
["bitfinex","SOLUSD",1725182346170,7.5654,132.18,132.14,18.9192]
["bitfinex","SOLUSD",1725182346469,39.32695192,132.19,132.14,21.92376629]
["bitfinex","SOLUSD",1725182346861,39.32695192,132.19,132.15,1.04304508]
["bitfinex","SOLUSD",1725182347050,39.32695192,132.19,132.14,26.4868]
["bitfinex","SOLUSD",1725182347251,27.5649,132.19,132.14,26.4868]
["bitfinex","SOLUSD",1725182347451,19.32745192,132.18,132.13,7.568]
["bitfinex","SOLUSD",1725182347652,19.32745192,132.18,132.13,10.57255536]
["bitfinex","SOLUSD",1725182347854,19.32745192,132.18,132.13,7.568]
["bitfinex","SOLUSD",1725182349072,20.0,132.19,132.13,7.568]
["bitfinex","SOLUSD",1725182349269,7.5649,132.19,132.14,54.08087803]
["bitfinex","SOLUSD",1725182349473,20.0,132.18,132.14,54.08087803]
["bitfinex","SOLUSD",1725182349779,20.0,132.18,132.14,52.5676]
["bitfinex","SOLUSD",1725182350749,19.32805192,132.17,132.11,18.9232]
["bitfinex","SOLUSD",1725182351262,27.5654,132.18,132.11,18.9232]
["bitfinex","SOLUSD",1725182352252,27.5654,132.18,132.13,7.568]
["bitfinex","SOLUSD",1725182352470,27.5654,132.18,132.14,45.0]
["bitfinex","SOLUSD",1725182355772,20.0,132.18,132.14,52.5677]
["bitfinex","SOLUSD",1725182356573,34.59665192,132.19,132.14,52.5677]
["bitfinex","SOLUSD",1725182356755,20.0,132.18,132.14,52.5677]
["bitfinex","SOLUSD",1725182363295,7.566,132.17,132.13,26.4879]
["bitfinex","SOLUSD",1725182364281,20.0,132.18,132.13,26.4879]
["bitfinex","SOLUSD",1725182364282,27.5655,132.18,132.13,26.4879]
["bitfinex","SOLUSD",1725182364690,27.5655,132.18,132.14,45.0]
["bitfinex","SOLUSD",1725182367285,39.32755192,132.18,132.14,45.0]
["bitfinex","SOLUSD",1725182368902,11.76205192,132.16,132.09,380.0]
["bitfinex","SOLUSD",1725182369200,11.76205192,132.12,132.09,380.0]
["bitfinex","SOLUSD",1725182369391,19.33105192,132.12,132.09,380.0]
["bitfinex","SOLUSD",1725182369709,20.0,132.11,132.09,380.0]
["bitfinex","SOLUSD",1725182371099,27.5694,132.11,132.06,7.5722]
["bitfinex","SOLUSD",1725182371301,7.57,132.1,132.06,7.5722]
["bitfinex","SOLUSD",1725182371601,20.0,132.09,132.05,7.5728]
["bitfinex","SOLUSD",1725182371981,1.31984203,132.13,132.06,1.21973159]
["bitfinex","SOLUSD",1725182372188,19.32765192,132.18,132.13,7.568]
["bitfinex","SOLUSD",1725182372491,1.31909895,132.17,132.13,7.568]
["bitfinex","SOLUSD",1725182372694,19.32765192,132.18,132.13,7.568]
["bitfinex","SOLUSD",1725182372896,19.32765192,132.18,132.12,7.5687]
["bitfinex","SOLUSD",1725182373109,19.32765192,132.18,132.13,45.0]
["bitfinex","SOLUSD",1725182373285,11.76205192,132.18,132.13,52.5678]
["bitfinex","SOLUSD",1725182373810,19.32765192,132.18,132.13,52.5678]
["bitfinex","SOLUSD",1725182374896,20.0,132.17,132.13,52.5678]
["bitfinex","SOLUSD",1725182376683,7.5666,132.16,132.11,26.4913]
["bitfinex","SOLUSD",1725182377006,20.0,132.15,132.12,45.0]
["bitfinex","SOLUSD",1725182377300,20.0,132.15,132.11,26.4913]
["bitfinex","SOLUSD",1725182380804,20.0,132.15,132.13,7.5681]
["bitfinex","SOLUSD",1725182381004,20.0,132.17,132.13,7.5681]
["bitfinex","SOLUSD",1725182381212,20.0,132.17,132.14,54.08098916]
["bitfinex","SOLUSD",1725182381384,20.0,132.18,132.14,54.08098916]
["bitfinex","SOLUSD",1725182381587,20.0,132.18,132.14,52.5677]
["bitfinex","SOLUSD",1725182382103,8.88407788,132.19,132.14,52.5677]
["bitfinex","SOLUSD",1725182382288,23.7146,132.2,132.15,1.51322593]
["bitfinex","SOLUSD",1725182382488,16.1502,132.2,132.16,7.5665]
["bitfinex","SOLUSD",1725182383105,11.76205192,132.21,132.16,7.5665]
["bitfinex","SOLUSD",1725182383615,11.76205192,132.21,132.17,45.0]
["bitfinex","SOLUSD",1725182384516,7.5637,132.21,132.17,45.0]
["bitfinex","SOLUSD",1725182384686,20.0,132.2,132.17,45.0]
["bitfinex","SOLUSD",1725182387593,20.0,132.2,132.18,1.5129573]
["bitfinex","SOLUSD",1725182388115,8.88216436,132.22,132.18,1.5129573]
["bitfinex","SOLUSD",1725182388315,20.0,132.21,132.18,1.5129573]
["bitfinex","SOLUSD",1725182389003,20.0,132.21,132.18,9.0783573]
["bitfinex","SOLUSD",1725182389204,20.0,132.21,132.19,45.0]
["bitfinex","SOLUSD",1725182390389,20.0,132.21,132.15,24.9533]
["bitfinex","SOLUSD",1725182390704,20.0,132.21,132.16,45.0]
["bitfinex","SOLUSD",1725182391298,20.0,132.21,132.17,7.5657]
["bitfinex","SOLUSD",1725182391515,20.0,132.21,132.18,45.0]
["bitfinex","SOLUSD",1725182395523,20.0,132.21,132.18,46.51291247]
["bitfinex","SOLUSD",1725182396396,20.0,132.21,132.19,7.5645]
["bitfinex","SOLUSD",1725182396605,20.0,132.21,132.18,52.5653]
["bitfinex","SOLUSD",1725182397803,20.0,132.21,132.18,54.07818149]
["bitfinex","SOLUSD",1725182399298,20.0,132.21,132.18,52.5653]
["bitfinex","SOLUSD",1725182399714,20.0,132.21,132.18,54.07816752]
["bitfinex","SOLUSD",1725182400022,31.76205192,132.22,132.18,45.0]
["bitfinex","SOLUSD",1725182400601,7.5637,132.21,132.18,45.0]
["bitfinex","SOLUSD",1725182400814,31.76205192,132.2,132.13,18.9203]
["bitfinex","SOLUSD",1725182401003,7.5648,132.19,132.14,7.5672]
["bitfinex","SOLUSD",1725182401203,7.5665,132.17,132.12,6.0097]
["bitfinex","SOLUSD",1725182401429,20.0,132.16,132.12,6.0097]
["bitfinex","SOLUSD",1725182402115,20.0,132.16,132.12,13.5785]
["bitfinex","SOLUSD",1725182402336,20.0,132.17,132.13,7.5682]
["bitfinex","SOLUSD",1725182402827,20.0,132.17,132.13,9.08160341]
["bitfinex","SOLUSD",1725182403002,20.0,132.17,132.13,7.5682]
["bitfinex","SOLUSD",1725182403328,20.0,132.17,132.14,7.5673]
["bitfinex","SOLUSD",1725182403633,27.565,132.19,132.14,7.5673]
["bitfinex","SOLUSD",1725182403807,11.76205192,132.18,132.14,7.5673]
["bitfinex","SOLUSD",1725182404123,11.76205192,132.18,132.13,7.5682]
["bitfinex","SOLUSD",1725182404124,20.0,132.17,132.13,7.5682]
["bitfinex","SOLUSD",1725182404322,20.0,132.17,132.14,45.0]
["bitfinex","SOLUSD",1725182404627,11.76205192,132.18,132.14,46.51336941]
["bitfinex","SOLUSD",1725182404802,20.0,132.17,132.14,46.51336941]
["bitfinex","SOLUSD",1725182407237,20.0,132.17,132.15,20.43112371]
["bitfinex","SOLUSD",1725182407418,31.76205192,132.2,132.16,45.0]
["bitfinex","SOLUSD",1725182407932,39.32655192,132.2,132.16,45.0]
["bitfinex","SOLUSD",1725182414335,27.5645,132.2,132.16,45.0]
["bitfinex","SOLUSD",1725182414521,27.5645,132.2,132.16,46.51309864]
["bitfinex","SOLUSD",1725182415316,27.5645,132.2,132.16,45.0]
["bitfinex","SOLUSD",1725182416130,27.5645,132.2,132.16,46.51312457]
["bitfinex","SOLUSD",1725182417011,1.31887331,132.22,132.17,1.5130502]
["bitfinex","SOLUSD",1725182417207,34.5024,132.25,132.18,9.07814939]
["bitfinex","SOLUSD",1725182417208,19.32495192,132.23,132.18,9.07814939]
["bitfinex","SOLUSD",1725182417439,19.32495192,132.23,132.19,45.0]
["bitfinex","SOLUSD",1725182418611,20.0,132.22,132.19,45.0]
["bitfinex","SOLUSD",1725182428845,27.5632,132.22,132.19,45.0]
["bitfinex","SOLUSD",1725182429022,27.5632,132.22,132.19,46.51279186]
["bitfinex","SOLUSD",1725182429440,20.0,132.22,132.19,54.07749186]
["bitfinex","SOLUSD",1725182433242,1.31853386,132.26,132.19,46.51279186]
["bitfinex","SOLUSD",1725182433444,7.5601,132.28,132.23,7.5623]
["bitfinex","SOLUSD",1725182433617,19.32215192,132.28,132.24,46.51228588]
["bitfinex","SOLUSD",1725182433822,7.5601,132.28,132.24,46.51228588]
["bitfinex","SOLUSD",1725182434544,7.5586,132.3,132.25,9.07334932]
["bitfinex","SOLUSD",1725182434749,19.32065192,132.3,132.26,45.0]
["bitfinex","SOLUSD",1725182435126,7.558,132.31,132.26,52.5607]
["bitfinex","SOLUSD",1725182435453,11.76205192,132.3,132.26,45.0]
["bitfinex","SOLUSD",1725182435628,19.32075192,132.3,132.26,45.0]
["bitfinex","SOLUSD",1725182435828,20.0,132.29,132.26,45.0]
["bitfinex","SOLUSD",1725182436201,20.0,132.29,132.26,53.89057049]
["bitfinex","SOLUSD",1725182436465,20.0,132.3,132.26,52.5605]
["bitfinex","SOLUSD",1725182436665,20.0,132.31,132.26,52.5605]
["bitfinex","SOLUSD",1725182438264,20.0,132.31,132.26,45.0]
["bitfinex","SOLUSD",1725182438265,27.558,132.31,132.26,45.0]
["bitfinex","SOLUSD",1725182438572,39.32005192,132.31,132.26,45.0]
["bitfinex","SOLUSD",1725182439380,7.5586,132.3,132.26,45.0]
["bitfinex","SOLUSD",1725182439544,20.0,132.29,132.26,45.0]
["bitfinex","SOLUSD",1725182440073,20.0,132.29,132.26,46.5118848]
["bitfinex","SOLUSD",1725182440365,20.0,132.29,132.27,1.51182535]
["bitfinex","SOLUSD",1725182441571,20.0,132.29,132.27,9.07192535]
["bitfinex","SOLUSD",1725182441868,34.7364,132.35,132.27,1.51182535]
["bitfinex","SOLUSD",1725182441869,20.0,132.31,132.27,1.51182535]
["bitfinex","SOLUSD",1725182442047,11.76205192,132.31,132.27,1.51182535]
["bitfinex","SOLUSD",1725182442246,20.0,132.3,132.27,1.51182535]
["bitfinex","SOLUSD",1725182442465,11.76205192,132.32,132.27,1.51182535]
["bitfinex","SOLUSD",1725182442655,7.558,132.31,132.28,1.51181428]
["bitfinex","SOLUSD",1725182442853,19.31945192,132.32,132.28,1.51181428]
["bitfinex","SOLUSD",1725182443038,19.31945192,132.32,132.28,46.51181428]
["bitfinex","SOLUSD",1725182443542,7.5581,132.31,132.28,45.0]
["bitfinex","SOLUSD",1725182443738,7.5581,132.31,132.27,45.0]
["bitfinex","SOLUSD",1725182446278,11.76205192,132.32,132.28,7.5596]
["bitfinex","SOLUSD",1725182446445,20.0,132.31,132.29,45.0]
["bitfinex","SOLUSD",1725182446644,20.0,132.31,132.27,13.6785]
["bitfinex","SOLUSD",1725182446842,20.0,132.31,132.28,45.0]
["bitfinex","SOLUSD",1725182447384,27.558,132.31,132.28,45.0]
["bitfinex","SOLUSD",1725182447669,20.0,132.31,132.28,45.0]
["bitfinex","SOLUSD",1725182448247,27.558,132.31,132.28,45.0]
["bitfinex","SOLUSD",1725182450350,27.558,132.31,132.26,7.5607]
["bitfinex","SOLUSD",1725182450549,19.32065192,132.3,132.26,7.5607]
["bitfinex","SOLUSD",1725182450774,19.32065192,132.3,132.25,35.1536]
["bitfinex","SOLUSD",1725182450956,7.5586,132.3,132.26,45.0]
["bitfinex","SOLUSD",1725182451766,20.0,132.31,132.27,7.5602]
["bitfinex","SOLUSD",1725182451952,27.5583,132.31,132.26,52.5607]
["bitfinex","SOLUSD",1725182452347,27.5583,132.31,132.27,7.5602]
["bitfinex","SOLUSD",1725182452579,27.5583,132.31,132.28,45.0]
["bitfinex","SOLUSD",1725182452875,27.5583,132.31,132.27,7.5602]
["bitfinex","SOLUSD",1725182453048,27.5583,132.31,132.26,52.5607]
["bitfinex","SOLUSD",1725182453857,19.32075192,132.3,132.26,52.5607]
["bitfinex","SOLUSD",1725182456173,27.5581,132.31,132.26,52.5607]
["bitfinex","SOLUSD",1725182456384,20.0,132.31,132.27,7.56]
["bitfinex","SOLUSD",1725182456591,20.0,132.31,132.28,45.0]
["bitfinex","SOLUSD",1725182457285,20.0,132.31,132.28,63.8987]
["bitfinex","SOLUSD",1725182457472,11.76205192,132.33,132.28,63.8987]
["bitfinex","SOLUSD",1725182457672,20.0,132.32,132.28,63.8987]
["bitfinex","SOLUSD",1725182458387,20.0,132.32,132.28,71.4583]
["bitfinex","SOLUSD",1725182458680,20.0,132.32,132.28,26.4583]
["bitfinex","SOLUSD",1725182460880,20.0,132.32,132.29,7.5591]
["bitfinex","SOLUSD",1725182461057,20.0,132.33,132.29,7.5591]
["bitfinex","SOLUSD",1725182462407,20.0,132.33,132.3,7.5584]
["bitfinex","SOLUSD",1725182462868,20.0,132.33,132.31,1.51136914]
["bitfinex","SOLUSD",1725182463285,20.0,132.33,132.3,7.5584]
["bitfinex","SOLUSD",1725182463976,20.0,132.33,132.31,1.51136947]
["bitfinex","SOLUSD",1725182464177,20.0,132.33,132.29,7.559]
["bitfinex","SOLUSD",1725182466685,20.0,132.33,132.3,9.06987048]
["bitfinex","SOLUSD",1725182467817,20.0,132.33,132.31,1.51137071]
["bitfinex","SOLUSD",1725182468096,7.5557,132.35,132.31,1.51137071]
["bitfinex","SOLUSD",1725182468301,20.0,132.34,132.31,1.51137071]
["bitfinex","SOLUSD",1725182468700,15.4675,132.38,132.29,33.31925192]
["bitfinex","SOLUSD",1725182469007,23.0216,132.38,132.33,7.5567]
["bitfinex","SOLUSD",1725182469194,23.0216,132.38,132.34,1.51100927]
["bitfinex","SOLUSD",1725182470898,23.0216,132.38,132.32,26.4497]
["bitfinex","SOLUSD",1725182470899,39.31665192,132.37,132.32,26.4497]
["bitfinex","SOLUSD",1725182471099,39.31665192,132.37,132.29,48.0134]
["bitfinex","SOLUSD",1725182471100,7.5567,132.34,132.29,48.0134]
["bitfinex","SOLUSD",1725182471301,19.31895192,132.33,132.29,26.4562]
["bitfinex","SOLUSD",1725182471491,39.31895192,132.33,132.29,18.8972]
["bitfinex","SOLUSD",1725182471673,19.31895192,132.33,132.29,18.8972]
["bitfinex","SOLUSD",1725182472395,27.02465192,132.33,132.26,26.4617]
["bitfinex","SOLUSD",1725182472593,7.5586,132.3,132.26,18.9014]
["bitfinex","SOLUSD",1725182474288,7.5591,132.29,132.25,380.0]
["bitfinex","SOLUSD",1725182474499,7.5586,132.3,132.25,7.5613]
["bitfinex","SOLUSD",1725182475084,19.32065192,132.3,132.25,7.5613]
["bitfinex","SOLUSD",1725182477385,7.5586,132.3,132.25,7.5613]
["bitfinex","SOLUSD",1725182478400,11.76205192,132.29,132.25,7.5613]
["bitfinex","SOLUSD",1725182478593,7.5591,132.29,132.25,7.5613]
["bitfinex","SOLUSD",1725182478904,19.32115192,132.29,132.25,7.5613]
["bitfinex","SOLUSD",1725182480388,19.32115192,132.29,132.24,7.5619]
["bitfinex","SOLUSD",1725182480710,19.32115192,132.29,132.25,7.5614]
["bitfinex","SOLUSD",1725182481186,11.76205192,132.29,132.26,7.5608]
["bitfinex","SOLUSD",1725182481378,19.32025192,132.31,132.26,7.5608]
["bitfinex","SOLUSD",1725182481585,20.0,132.3,132.26,7.5608]
["bitfinex","SOLUSD",1725182482199,20.0,132.3,132.27,1.51185684]
["bitfinex","SOLUSD",1725182482407,20.0,132.3,132.27,7.56]
["bitfinex","SOLUSD",1725182482601,27.558,132.31,132.27,7.5602]
["bitfinex","SOLUSD",1725182483400,7.5585,132.3,132.26,7.5607]
["bitfinex","SOLUSD",1725182483611,19.32125192,132.29,132.25,18.9028]
["bitfinex","SOLUSD",1725182484206,19.32125192,132.29,132.25,26.4641]
["bitfinex","SOLUSD",1725182484412,7.5599,132.28,132.22,35.5039]
["bitfinex","SOLUSD",1725182484601,7.5599,132.28,132.23,3.00092054]
["bitfinex","SOLUSD",1725182484808,7.5604,132.27,132.24,3.00092054]
["bitfinex","SOLUSD",1725182485099,19.32245192,132.27,132.22,18.9078]
["bitfinex","SOLUSD",1725182485303,19.32245192,132.27,132.22,26.4709]
["bitfinex","SOLUSD",1725182486187,7.5604,132.27,132.22,26.4709]
["bitfinex","SOLUSD",1725182490596,19.32295192,132.26,132.22,26.4709]
["bitfinex","SOLUSD",1725182490795,20.0,132.25,132.22,26.4709]
["bitfinex","SOLUSD",1725182493006,20.0,132.25,132.22,18.9078]
["bitfinex","SOLUSD",1725182493188,20.0,132.25,132.2,7.5642]
["bitfinex","SOLUSD",1725182493189,27.5615,132.25,132.2,7.5642]
["bitfinex","SOLUSD",1725182493394,39.32355192,132.25,132.2,7.5642]
["bitfinex","SOLUSD",1725182494307,19.32515192,132.23,132.19,26.4765]
["bitfinex","SOLUSD",1725182494512,7.5638,132.21,132.15,18.9174]
["bitfinex","SOLUSD",1725182495017,19.32585192,132.21,132.16,7.5661]
["bitfinex","SOLUSD",1725182495317,20.0,132.2,132.16,7.5661]
["bitfinex","SOLUSD",1725182496214,20.0,132.2,132.15,18.9174]
["bitfinex","SOLUSD",1725182496215,20.0,132.2,132.17,7.5659]
["bitfinex","SOLUSD",1725182496600,20.0,132.21,132.17,7.5659]
["bitfinex","SOLUSD",1725182497426,27.5637,132.21,132.17,7.5659]
["bitfinex","SOLUSD",1725182501523,20.0,132.21,132.17,7.5659]
["bitfinex","SOLUSD",1725182509730,20.0,132.21,132.18,7.5654]
["bitfinex","SOLUSD",1725182511441,20.0,132.22,132.18,9.07820314]
["bitfinex","SOLUSD",1725182513535,20.0,132.22,132.19,7.5648]
["bitfinex","SOLUSD",1725182519347,27.5635,132.22,132.17,26.4796]
["bitfinex","SOLUSD",1725182519552,11.76205192,132.21,132.17,26.4796]
["bitfinex","SOLUSD",1725182526530,31.76205192,132.22,132.18,9.07827087]
["bitfinex","SOLUSD",1725182527427,31.76205192,132.22,132.18,7.5653]
["bitfinex","SOLUSD",1725182530452,20.0,132.22,132.18,7.5653]
["bitfinex","SOLUSD",1725182531140,27.5632,132.22,132.18,7.5653]
["bitfinex","SOLUSD",1725182533341,7.5643,132.2,132.14,41.1402]
["bitfinex","SOLUSD",1725182533545,7.5643,132.2,132.14,34.7963]
["bitfinex","SOLUSD",1725182533546,11.76205192,132.19,132.14,34.7963]
["bitfinex","SOLUSD",1725182533762,11.76205192,132.19,132.14,18.9184]
["bitfinex","SOLUSD",1725182534337,11.76205192,132.19,132.15,7.567]
["bitfinex","SOLUSD",1725182535041,11.76205192,132.19,132.14,18.9184]
["bitfinex","SOLUSD",1725182535357,11.76205192,132.17,132.14,18.9184]
["bitfinex","SOLUSD",1725182535554,20.0,132.16,132.14,18.9184]
["bitfinex","SOLUSD",1725182535754,11.76205192,132.17,132.14,18.9184]
["bitfinex","SOLUSD",1725182536061,20.0,132.16,132.14,18.9184]
["bitfinex","SOLUSD",1725182536360,20.0,132.16,132.12,7.5687]
["bitfinex","SOLUSD",1725182536751,20.0,132.16,132.13,7.5682]
["bitfinex","SOLUSD",1725182538666,20.0,132.16,132.12,7.5688]
["bitfinex","SOLUSD",1725182540057,27.5665,132.16,132.12,7.5688]
["bitfinex","SOLUSD",1725182540950,11.76205192,132.13,132.08,18.9273]
["bitfinex","SOLUSD",1725182541261,11.76205192,132.11,132.08,18.9273]
["bitfinex","SOLUSD",1725182541651,11.76205192,132.11,132.06,7.5718]
["bitfinex","SOLUSD",1725182541963,11.76205192,132.11,132.07,1.51410357]
["bitfinex","SOLUSD",1725182542165,11.76205192,132.11,132.07,9.08550357]
["bitfinex","SOLUSD",1725182542338,7.5689,132.12,132.07,9.08550357]
["bitfinex","SOLUSD",1725182542544,31.76205192,132.11,132.05,18.9317]
["bitfinex","SOLUSD",1725182542761,11.76205192,132.09,132.05,18.9317]
["bitfinex","SOLUSD",1725182543147,19.33265192,132.09,132.05,18.9317]
["bitfinex","SOLUSD",1725182544069,19.33265192,132.09,132.02,15.0907]
["bitfinex","SOLUSD",1725182544070,27.5713,132.08,132.02,41.601]
["bitfinex","SOLUSD",1725182545057,27.5713,132.08,132.03,7.574]
["bitfinex","SOLUSD",1725182546178,7.5723,132.06,132.0,7.5752]
["bitfinex","SOLUSD",1725182546463,20.0,132.05,132.0,7.5752]
["bitfinex","SOLUSD",1725182547467,20.0,132.05,132.01,9.08977737]
["bitfinex","SOLUSD",1725182548070,20.0,132.05,132.01,7.575]
["bitfinex","SOLUSD",1725182561476,20.0,132.05,132.02,9.08873264]
["bitfinex","SOLUSD",1725182561649,20.0,132.06,132.02,9.08873264]
["bitfinex","SOLUSD",1725182564062,20.0,132.06,132.02,1.51463264]
["bitfinex","SOLUSD",1725182564268,20.0,132.06,132.03,7.5738]
["bitfinex","SOLUSD",1725182569279,20.0,132.06,132.02,7.5744]
["bitfinex","SOLUSD",1725182569673,27.5725,132.06,132.01,26.512]
["bitfinex","SOLUSD",1725182570386,27.5725,132.06,132.02,7.5745]
["bitfinex","SOLUSD",1725182571961,27.5725,132.06,132.01,18.937]
["bitfinex","SOLUSD",1725182573260,27.5725,132.06,132.02,7.5745]
["bitfinex","SOLUSD",1725182573462,20.0,132.06,132.02,7.5745]
["bitfinex","SOLUSD",1725182574481,1.32037076,132.1,132.08,7.5711]
["bitfinex","SOLUSD",1725182574782,6.4763,132.14,132.06,11.76205192]
["bitfinex","SOLUSD",1725182575002,15.2625,132.15,132.11,7.5694]
["bitfinex","SOLUSD",1725182575283,15.2625,132.15,132.12,7.5688]
["bitfinex","SOLUSD",1725182576089,15.2625,132.15,132.11,7.5694]
["bitfinex","SOLUSD",1725182576583,15.2625,132.15,132.12,7.5685]
["bitfinex","SOLUSD",1725182576883,15.2625,132.15,132.11,7.5694]
["bitfinex","SOLUSD",1725182578797,15.2625,132.15,132.11,9.08297928]
["bitfinex","SOLUSD",1725182579083,7.5662,132.17,132.11,9.08297928]
["bitfinex","SOLUSD",1725182579289,20.0,132.16,132.12,1.51357976]
["bitfinex","SOLUSD",1725182580000,20.0,132.18,132.12,1.51357976]
["bitfinex","SOLUSD",1725182580367,27.5655,132.18,132.13,7.5682]
["bitfinex","SOLUSD",1725182584276,20.0,132.18,132.14,7.5675]
["bitfinex","SOLUSD",1725182585397,20.0,132.18,132.15,1.51320311]
["bitfinex","SOLUSD",1725182585691,15.2625,132.2,132.17,7.5659]
["bitfinex","SOLUSD",1725182587125,27.02455192,132.2,132.15,18.9165]
["bitfinex","SOLUSD",1725182587417,15.2625,132.2,132.15,18.9165]
["bitfinex","SOLUSD",1725182588304,15.2625,132.2,132.16,7.5665]
["bitfinex","SOLUSD",1725182591032,7.5637,132.21,132.16,7.5665]
["bitfinex","SOLUSD",1725182591234,20.0,132.2,132.16,7.5665]
["bitfinex","SOLUSD",1725182592139,27.5645,132.2,132.15,41.7151]
["bitfinex","SOLUSD",1725182592844,27.5645,132.2,132.16,7.5665]
["bitfinex","SOLUSD",1725182593337,20.0,132.2,132.16,7.5665]
["bitfinex","SOLUSD",1725182594539,27.5644,132.2,132.15,26.4835]
["bitfinex","SOLUSD",1725182595627,19.32695192,132.19,132.15,18.9165]
["bitfinex","SOLUSD",1725182596031,7.5655,132.18,132.13,7.5682]
["bitfinex","SOLUSD",1725182597123,7.5655,132.18,132.12,18.9216]
["bitfinex","SOLUSD",1725182598333,7.5655,132.18,132.13,7.5681]
["bitfinex","SOLUSD",1725182600446,36.5053,132.2,132.14,18.9185]
["bitfinex","SOLUSD",1725182600640,11.76205192,132.19,132.14,18.9185]
["bitfinex","SOLUSD",1725182600844,20.0,132.18,132.14,18.9185]
["bitfinex","SOLUSD",1725182601728,20.0,132.18,132.14,26.4861]
["bitfinex","SOLUSD",1725182602047,27.5655,132.18,132.14,26.4861]
["bitfinex","SOLUSD",1725182603934,20.0,132.18,132.15,1.51336585]
["bitfinex","SOLUSD",1725182604660,20.0,132.18,132.15,9.08036585]
["bitfinex","SOLUSD",1725182604943,20.0,132.19,132.15,9.08036585]
["bitfinex","SOLUSD",1725182605749,16.5053,132.2,132.16,7.5663]
["bitfinex","SOLUSD",1725182605925,16.5053,132.2,132.17,1.51303673]
["bitfinex","SOLUSD",1725182607063,16.5053,132.2,132.17,9.07883673]
["bitfinex","SOLUSD",1725182607248,19.32525192,132.22,132.17,9.07883673]
["bitfinex","SOLUSD",1725182607249,19.32525192,132.22,132.17,7.5658]
["bitfinex","SOLUSD",1725182607434,20.0,132.21,132.17,7.5658]
["bitfinex","SOLUSD",1725182610541,20.0,132.21,132.17,9.07873011]
["bitfinex","SOLUSD",1725182612041,20.0,132.21,132.17,7.5658]
["bitfinex","SOLUSD",1725182613053,20.0,132.21,132.17,9.07873592]
["bitfinex","SOLUSD",1725182613763,20.0,132.21,132.17,7.5658]
["bitfinex","SOLUSD",1725182614336,20.0,132.21,132.18,7.5653]
["bitfinex","SOLUSD",1725182614560,20.0,132.22,132.18,7.5653]
["bitfinex","SOLUSD",1725182615134,39.32515192,132.22,132.17,7.5658]
["bitfinex","SOLUSD",1725182619461,39.32515192,132.22,132.18,7.5653]
["bitfinex","SOLUSD",1725182623139,39.32515192,132.22,132.17,7.5659]
["bitfinex","SOLUSD",1725182624460,20.0,132.22,132.18,18.9124]
["bitfinex","SOLUSD",1725182624678,19.32505192,132.23,132.18,26.4777]
["bitfinex","SOLUSD",1725182624967,27.5632,132.22,132.18,26.4777]
["bitfinex","SOLUSD",1725182631051,39.32525192,132.22,132.18,26.4777]
["bitfinex","SOLUSD",1725182634972,7.5638,132.21,132.17,7.5658]
["bitfinex","SOLUSD",1725182635157,39.32535192,132.22,132.17,7.5658]
["bitfinex","SOLUSD",1725182638947,20.0,132.22,132.17,18.9136]
["bitfinex","SOLUSD",1725182639253,20.0,132.23,132.17,18.9136]
["bitfinex","SOLUSD",1725182639461,11.76205192,132.24,132.17,18.9136]
["bitfinex","SOLUSD",1725182639759,20.0,132.23,132.17,18.9136]
["bitfinex","SOLUSD",1725182639953,27.563,132.23,132.18,7.5652]
["bitfinex","SOLUSD",1725182640869,39.32505192,132.23,132.18,7.5652]
["bitfinex","SOLUSD",1725182641456,7.5633,132.22,132.18,7.5652]
["bitfinex","SOLUSD",1725182641671,20.0,132.21,132.18,7.5652]
["bitfinex","SOLUSD",1725182642371,20.0,132.21,132.17,26.4794]
["bitfinex","SOLUSD",1725182645372,7.5609,132.26,132.21,7.5632]
["bitfinex","SOLUSD",1725182645575,19.32295192,132.26,132.21,7.5632]
["bitfinex","SOLUSD",1725182646879,15.8844,132.29,132.19,7.5642]
["bitfinex","SOLUSD",1725182646880,11.76205192,132.24,132.19,7.5642]
["bitfinex","SOLUSD",1725182647173,11.76205192,132.24,132.17,25.1771]
["bitfinex","SOLUSD",1725182647174,7.5626,132.23,132.17,25.1771]
["bitfinex","SOLUSD",1725182647365,27.5631,132.22,132.18,3.00358151]
["bitfinex","SOLUSD",1725182647668,27.5631,132.22,132.19,3.00358799]
["bitfinex","SOLUSD",1725182647873,27.5631,132.22,132.17,32.7426]
["bitfinex","SOLUSD",1725182648261,39.32515192,132.22,132.18,3.00378037]
["bitfinex","SOLUSD",1725182648449,39.32515192,132.22,132.17,32.7426]
["bitfinex","SOLUSD",1725182648649,39.32515192,132.22,132.18,3.00378037]
["bitfinex","SOLUSD",1725182648875,39.32515192,132.22,132.17,32.7426]
["bitfinex","SOLUSD",1725182649062,39.32515192,132.22,132.18,10.56908037]
["bitfinex","SOLUSD",1725182649255,31.76205192,132.22,132.19,3.00378037]
["bitfinex","SOLUSD",1725182649464,31.76205192,132.22,132.18,7.5653]
["bitfinex","SOLUSD",1725182650356,39.32515192,132.22,132.18,7.5653]
["bitfinex","SOLUSD",1725182650676,39.32515192,132.22,132.17,26.4802]
["bitfinex","SOLUSD",1725182651269,7.5638,132.21,132.17,18.9143]
["bitfinex","SOLUSD",1725182651476,11.76205192,132.2,132.17,18.9143]
["bitfinex","SOLUSD",1725182657973,39.32525192,132.22,132.17,26.4802]
["bitfinex","SOLUSD",1725182658166,19.32525192,132.22,132.17,26.4802]
["bitfinex","SOLUSD",1725182658375,20.0,132.21,132.17,26.4802]
["bitfinex","SOLUSD",1725182662284,20.0,132.21,132.17,18.9143]
["bitfinex","SOLUSD",1725182662285,11.76205192,132.2,132.17,18.9143]
["bitfinex","SOLUSD",1725182662467,11.76205192,132.18,132.14,18.9189]
["bitfinex","SOLUSD",1725182662777,19.32755192,132.18,132.13,22.7223]
["bitfinex","SOLUSD",1725182663978,19.32755192,132.18,132.14,7.5676]
["bitfinex","SOLUSD",1725182665981,11.76205192,132.16,132.11,18.9228]
["bitfinex","SOLUSD",1725182666580,11.76205192,132.16,132.12,7.5684]
["bitfinex","SOLUSD",1725182667166,19.32745192,132.18,132.13,7.5682]
["bitfinex","SOLUSD",1725182667361,20.0,132.17,132.13,7.5682]
["bitfinex","SOLUSD",1725182671066,31.76205192,132.17,132.13,7.5682]
["bitfinex","SOLUSD",1725182673360,20.0,132.17,132.14,7.5676]
["bitfinex","SOLUSD",1725182673774,20.0,132.18,132.14,7.5676]
["bitfinex","SOLUSD",1725182674887,20.0,132.18,132.16,7.5665]
["bitfinex","SOLUSD",1725182675077,20.0,132.19,132.16,7.5665]
["bitfinex","SOLUSD",1725182675983,15.9867,132.24,132.18,18.9122]
["bitfinex","SOLUSD",1725182676195,19.32385192,132.25,132.19,1.51274373]
["bitfinex","SOLUSD",1725182677296,19.32385192,132.25,132.2,7.5637]
["bitfinex","SOLUSD",1725182677480,20.0,132.24,132.2,7.5637]
["bitfinex","SOLUSD",1725182678385,20.0,132.24,132.2,18.9097]
["bitfinex","SOLUSD",1725182679270,20.0,132.24,132.21,7.5634]
["bitfinex","SOLUSD",1725182680385,20.0,132.24,132.2,26.4739]
["bitfinex","SOLUSD",1725182683270,20.0,132.24,132.22,7.5629]
["bitfinex","SOLUSD",1725182683471,31.76205192,132.26,132.22,7.5629]
["bitfinex","SOLUSD",1725182684192,39.32295192,132.26,132.22,7.5629]
["bitfinex","SOLUSD",1725182684876,39.32295192,132.26,132.21,7.5635]
["bitfinex","SOLUSD",1725182688482,7.562,132.24,132.2,26.4739]
["bitfinex","SOLUSD",1725182688683,31.76205192,132.26,132.12,37.8443]
["bitfinex","SOLUSD",1725182688684,11.76205192,132.22,132.14,29.1905]
["bitfinex","SOLUSD",1725182688891,11.76205192,132.2,132.16,7.5665]
["bitfinex","SOLUSD",1725182695578,19.32635192,132.2,132.15,26.4838]
["bitfinex","SOLUSD",1725182695892,20.0,132.19,132.15,26.4838]
["bitfinex","SOLUSD",1725182696391,20.0,132.19,132.16,7.5665]
["bitfinex","SOLUSD",1725182698675,20.0,132.2,132.16,7.5665]
["bitfinex","SOLUSD",1725182700500,27.5643,132.2,132.16,7.5665]
["bitfinex","SOLUSD",1725182704481,20.0,132.2,132.16,7.5665]
["bitfinex","SOLUSD",1725182705007,20.0,132.2,132.17,7.5657]
["bitfinex","SOLUSD",1725182707808,11.76205192,132.19,132.15,26.4838]
["bitfinex","SOLUSD",1725182708000,19.32695192,132.19,132.15,26.4838]
["bitfinex","SOLUSD",1725182709725,19.32695192,132.19,132.15,18.9168]
["bitfinex","SOLUSD",1725182709888,20.0,132.18,132.15,18.9168]
["bitfinex","SOLUSD",1725182714891,11.76205192,132.17,132.12,18.9216]
["bitfinex","SOLUSD",1725182715091,11.76205192,132.15,132.12,18.9216]
["bitfinex","SOLUSD",1725182716091,19.32925192,132.15,132.11,7.569]
["bitfinex","SOLUSD",1725182716288,19.32925192,132.15,132.1,7.5699]
["bitfinex","SOLUSD",1725182716599,11.76205192,132.13,132.1,7.5699]
["bitfinex","SOLUSD",1725182717712,11.76205192,132.13,132.09,26.4962]
["bitfinex","SOLUSD",1725182720999,11.76205192,132.13,132.1,7.5699]
["bitfinex","SOLUSD",1725182721921,7.5679,132.14,132.1,7.5699]
["bitfinex","SOLUSD",1725182722093,35.02365192,132.15,132.1,7.5699]
["bitfinex","SOLUSD",1725182722291,20.0,132.14,132.1,7.5699]
["bitfinex","SOLUSD",1725182723219,27.568,132.14,132.09,26.4962]
["bitfinex","SOLUSD",1725182723420,11.76205192,132.13,132.09,26.4962]
["bitfinex","SOLUSD",1725182724397,19.33045192,132.13,132.09,18.9257]
["bitfinex","SOLUSD",1725182724706,20.0,132.12,132.09,18.9257]
["bitfinex","SOLUSD",1725182729230,20.0,132.12,132.05,1.51421318]
["bitfinex","SOLUSD",1725182729432,11.76205192,132.09,132.04,7.5734]
["bitfinex","SOLUSD",1725182729916,11.76205192,132.09,132.05,7.5727]
["bitfinex","SOLUSD",1725182730314,11.76205192,132.09,132.06,7.5722]
["bitfinex","SOLUSD",1725182730510,35.40585192,132.11,132.06,7.5722]
["bitfinex","SOLUSD",1725182730715,20.0,132.1,132.06,7.5722]
["bitfinex","SOLUSD",1725182732227,18.9188,132.15,132.01,71.73195192]
["bitfinex","SOLUSD",1725182732228,1.31966218,132.16,132.12,7.5687]
["bitfinex","SOLUSD",1725182732400,7.566,132.17,132.12,7.5687]
["bitfinex","SOLUSD",1725182732401,19.32805192,132.17,132.12,7.5687]
["bitfinex","SOLUSD",1725182732597,19.32805192,132.17,132.11,7.5693]
["bitfinex","SOLUSD",1725182732913,19.32805192,132.17,132.12,7.5686]
["bitfinex","SOLUSD",1725182734915,20.0,132.16,132.12,7.5686]
["bitfinex","SOLUSD",1725182735717,11.76205192,132.15,132.09,18.9264]
["bitfinex","SOLUSD",1725182736030,20.0,132.14,132.1,7.5695]
["bitfinex","SOLUSD",1725182736706,27.5677,132.14,132.09,26.4968]
["bitfinex","SOLUSD",1725182737137,11.76205192,132.13,132.09,26.4968]
["bitfinex","SOLUSD",1725182739815,11.76205192,132.11,132.07,7.5712]
["bitfinex","SOLUSD",1725182740020,11.76205192,132.11,132.06,26.5027]
["bitfinex","SOLUSD",1725182740229,20.0,132.1,132.06,26.5027]
["bitfinex","SOLUSD",1725182741326,20.0,132.1,132.06,18.9305]
["bitfinex","SOLUSD",1725182741327,27.5701,132.1,132.06,18.9305]
["bitfinex","SOLUSD",1725182741628,11.76205192,132.09,132.05,7.5727]
["bitfinex","SOLUSD",1725182741839,20.0,132.08,132.05,7.5727]
["bitfinex","SOLUSD",1725182743839,20.0,132.08,132.03,18.9344]
["bitfinex","SOLUSD",1725182745338,20.0,132.08,132.04,7.5733]
["bitfinex","SOLUSD",1725182745648,74.46176114,132.07,132.03,18.9344]
["bitfinex","SOLUSD",1725182745949,74.46176114,132.07,132.0,26.5146]
["bitfinex","SOLUSD",1725182745950,37.03466114,132.05,132.0,26.5146]
["bitfinex","SOLUSD",1725182746321,20.0,132.04,132.0,26.5146]
["bitfinex","SOLUSD",1725182747346,27.574,132.04,131.97,41.0385]
["bitfinex","SOLUSD",1725182747929,59.42166114,132.03,131.97,18.943]
["bitfinex","SOLUSD",1725182748151,7.5747,132.02,131.97,26.5204]
["bitfinex","SOLUSD",1725182748444,27.5754,132.01,131.96,7.5779]
["bitfinex","SOLUSD",1725182750442,7.5758,132.0,131.95,7.5786]
["bitfinex","SOLUSD",1725182750733,20.0,131.99,131.95,7.5786]
["bitfinex","SOLUSD",1725182751630,27.5763,131.99,131.94,26.5266]
["bitfinex","SOLUSD",1725182753230,20.0,131.99,131.95,7.5786]
["bitfinex","SOLUSD",1725182753824,20.0,131.99,131.96,7.5778]
["bitfinex","SOLUSD",1725182754243,20.0,132.0,131.96,7.5778]
["bitfinex","SOLUSD",1725182755842,20.0,132.0,131.94,18.9475]
["bitfinex","SOLUSD",1725182755843,20.0,132.0,131.97,7.5773]
["bitfinex","SOLUSD",1725182756155,20.0,132.01,131.97,7.5773]
["bitfinex","SOLUSD",1725182757853,20.0,132.01,131.96,7.5779]
["bitfinex","SOLUSD",1725182761732,20.0,132.01,131.98,7.5767]
["bitfinex","SOLUSD",1725182761949,1.3209801,132.04,132.0,7.5756]
["bitfinex","SOLUSD",1725182762130,7.5729,132.05,131.99,7.5762]
["bitfinex","SOLUSD",1725182763635,51.26656114,132.06,132.01,18.9376]
["bitfinex","SOLUSD",1725182763838,20.0,132.05,132.01,26.5127]
["bitfinex","SOLUSD",1725182764266,20.0,132.05,132.01,18.9376]
["bitfinex","SOLUSD",1725182764563,20.0,132.05,131.99,7.5761]
["bitfinex","SOLUSD",1725182770263,11.79118833,132.04,131.99,7.5761]
["bitfinex","SOLUSD",1725182770448,20.0,132.03,131.99,7.5761]
["bitfinex","SOLUSD",1725182776070,11.79118833,132.0,131.95,18.9461]
["bitfinex","SOLUSD",1725182777375,24.2223,132.01,131.95,26.5245]
["bitfinex","SOLUSD",1725182777541,27.5757,132.0,131.95,18.9461]
["bitfinex","SOLUSD",1725182777741,39.36688833,132.0,131.95,18.9461]
["bitfinex","SOLUSD",1725182778869,27.5757,132.0,131.95,18.9461]
["bitfinex","SOLUSD",1725182779069,39.36688833,132.0,131.95,18.9461]
["bitfinex","SOLUSD",1725182779455,46.02128833,132.0,131.95,18.9461]
["bitfinex","SOLUSD",1725182780951,46.02128833,132.0,131.94,7.579]
["bitfinex","SOLUSD",1725182781157,7.5764,131.99,131.93,7.5796]
["bitfinex","SOLUSD",1725182784465,38.44558833,132.0,131.94,7.5789]
["bitfinex","SOLUSD",1725182785270,46.02138833,132.0,131.94,7.5789]
["bitfinex","SOLUSD",1725182790860,34.2302,132.0,131.94,7.5789]
["bitfinex","SOLUSD",1725182791068,46.02138833,132.0,131.94,7.5789]
["bitfinex","SOLUSD",1725182795073,20.0,132.0,131.95,7.5785]
["bitfinex","SOLUSD",1725182812488,7.5763,131.99,131.93,7.5792]
["bitfinex","SOLUSD",1725182812790,7.5763,131.99,131.94,3.01442634]
["bitfinex","SOLUSD",1725182812992,7.5763,131.99,131.93,7.5792]
["bitfinex","SOLUSD",1725182813186,7.5763,131.99,131.94,3.01442634]
["bitfinex","SOLUSD",1725182813384,7.5763,131.99,131.95,3.01442634]
["bitfinex","SOLUSD",1725182813583,25.54988833,131.99,131.94,7.5791]
["bitfinex","SOLUSD",1725182813904,25.54988833,131.99,131.95,3.01442472]
["bitfinex","SOLUSD",1725182814073,25.54988833,131.99,131.94,7.5791]
["bitfinex","SOLUSD",1725182814392,25.54988833,131.99,131.95,3.01442256]
["bitfinex","SOLUSD",1725182814598,25.54988833,131.99,131.94,7.5791]
["bitfinex","SOLUSD",1725182814774,25.54988833,131.99,131.95,3.01442828]
["bitfinex","SOLUSD",1725182814974,25.54988833,131.99,131.94,7.5791]
["bitfinex","SOLUSD",1725182815183,25.54988833,131.99,131.95,3.01443044]
["bitfinex","SOLUSD",1725182815498,25.54988833,131.99,131.94,7.5791]
["bitfinex","SOLUSD",1725182815693,26.86878812,131.99,131.95,3.01442828]
["bitfinex","SOLUSD",1725182815880,26.86878812,131.99,131.95,3.01442472]
["bitfinex","SOLUSD",1725182816069,26.86878812,131.99,131.94,7.5791]
["bitfinex","SOLUSD",1725182816270,26.86878812,131.99,131.95,3.01442256]
["bitfinex","SOLUSD",1725182816577,26.86878812,131.99,131.94,7.5791]
["bitfinex","SOLUSD",1725182816796,26.86878812,131.99,131.95,3.01443044]
["bitfinex","SOLUSD",1725182816999,26.86878812,131.99,131.94,7.5791]
["bitfinex","SOLUSD",1725182817298,26.86878812,131.99,131.95,3.01439575]
["bitfinex","SOLUSD",1725182817609,26.86878812,131.99,131.94,7.5791]
["bitfinex","SOLUSD",1725182817788,26.86878812,131.99,131.95,3.01439768]
["bitfinex","SOLUSD",1725182817994,26.86878812,131.99,131.94,7.5791]
["bitfinex","SOLUSD",1725182818190,26.86878812,131.99,131.95,3.01438797]
["bitfinex","SOLUSD",1725182818392,26.86878812,131.99,131.96,3.01438797]
["bitfinex","SOLUSD",1725182818701,26.86878812,131.99,131.94,7.5791]
["bitfinex","SOLUSD",1725182818996,26.86878812,131.99,131.95,3.01437867]
["bitfinex","SOLUSD",1725182819207,26.86878812,131.99,131.96,3.01437652]
["bitfinex","SOLUSD",1725182819494,26.86878812,131.99,131.94,7.5791]
["bitfinex","SOLUSD",1725182819677,20.0,132.0,131.95,12.10831965]
["bitfinex","SOLUSD",1725182819883,20.0,132.0,131.96,4.52976424]
["bitfinex","SOLUSD",1725182820103,20.0,132.0,131.96,1.51538416]
["bitfinex","SOLUSD",1725182820305,20.0,132.0,131.97,3.01425713]
["bitfinex","SOLUSD",1725182820620,20.0,132.0,131.96,9.09338416]
["bitfinex","SOLUSD",1725182820792,20.0,132.0,131.97,3.01425713]
["bitfinex","SOLUSD",1725182821306,20.0,132.0,131.96,9.09338416]
["bitfinex","SOLUSD",1725182821485,20.0,132.0,131.97,3.01426832]
["bitfinex","SOLUSD",1725182821688,20.0,132.0,131.96,9.09338416]
["bitfinex","SOLUSD",1725182821990,20.0,132.0,131.97,3.01427047]
["bitfinex","SOLUSD",1725182822187,20.0,132.0,131.96,9.09338416]
["bitfinex","SOLUSD",1725182822387,20.0,132.0,131.97,3.01426832]
["bitfinex","SOLUSD",1725182822601,20.0,132.0,131.96,7.578]
["bitfinex","SOLUSD",1725182822800,20.0,132.0,131.97,3.01426832]
["bitfinex","SOLUSD",1725182823009,20.0,132.0,131.96,7.578]
["bitfinex","SOLUSD",1725182823186,20.0,132.0,131.97,3.01427047]
["bitfinex","SOLUSD",1725182823388,20.0,132.0,131.96,7.578]
["bitfinex","SOLUSD",1725182823601,20.0,132.0,131.97,3.01426832]
["bitfinex","SOLUSD",1725182823793,20.0,132.0,131.96,7.578]
["bitfinex","SOLUSD",1725182824104,20.0,132.0,131.97,3.01427047]
["bitfinex","SOLUSD",1725182824307,20.0,132.0,131.96,7.578]
["bitfinex","SOLUSD",1725182824489,20.0,132.0,131.97,3.01427047]
["bitfinex","SOLUSD",1725182824805,20.0,132.0,131.96,7.578]
["bitfinex","SOLUSD",1725182825105,20.0,132.0,131.97,3.01427047]
["bitfinex","SOLUSD",1725182825299,20.0,132.0,131.96,7.578]
["bitfinex","SOLUSD",1725182825501,20.0,132.0,131.97,3.01427047]
["bitfinex","SOLUSD",1725182825808,20.0,132.0,131.96,7.578]
["bitfinex","SOLUSD",1725182825995,20.0,132.0,131.97,3.01427047]
["bitfinex","SOLUSD",1725182826187,20.0,132.0,131.96,7.578]
["bitfinex","SOLUSD",1725182826384,20.0,132.0,131.97,3.01427047]
["bitfinex","SOLUSD",1725182826599,20.0,132.0,131.96,9.09337814]
["bitfinex","SOLUSD",1725182826787,20.0,132.0,131.97,3.01427047]
["bitfinex","SOLUSD",1725182826988,20.0,132.0,131.98,3.01427047]
["bitfinex","SOLUSD",1725182827194,20.0,132.0,131.96,9.09337814]
["bitfinex","SOLUSD",1725182827395,20.0,132.0,131.97,3.01423221]
["bitfinex","SOLUSD",1725182827604,20.0,132.0,131.97,1.51533414]
["bitfinex","SOLUSD",1725182828104,20.0,132.0,131.98,3.01423005]
["bitfinex","SOLUSD",1725182828305,20.0,132.0,131.97,1.51533414]
["bitfinex","SOLUSD",1725182828494,1.31869622,132.03,131.98,4.52950326]
["bitfinex","SOLUSD",1725182828702,15.506,132.04,132.01,7.575]
["bitfinex","SOLUSD",1725182828907,15.506,132.04,132.0,26.5142]
["bitfinex","SOLUSD",1725182829596,15.506,132.04,132.01,3.01250205]
["bitfinex","SOLUSD",1725182829901,15.506,132.04,132.0,18.9385]
["bitfinex","SOLUSD",1725182830105,11.79118833,132.03,131.98,7.5768]
["bitfinex","SOLUSD",1725182830305,7.5746,132.02,131.97,26.5206]
["bitfinex","SOLUSD",1725182830508,19.36638833,132.01,131.98,3.01345842]
["bitfinex","SOLUSD",1725182830713,19.36638833,132.01,131.97,18.9432]
["bitfinex","SOLUSD",1725182832601,7.5747,132.02,131.97,18.9432]
["bitfinex","SOLUSD",1725182832804,20.0,132.01,131.97,18.9432]
["bitfinex","SOLUSD",1725182833398,20.0,132.01,131.97,26.5204]
["bitfinex","SOLUSD",1725182843714,31.79118833,132.01,131.94,18.9472]
["bitfinex","SOLUSD",1725182843920,16.5226,132.0,131.95,3.01423437]
["bitfinex","SOLUSD",1725182844094,16.5226,132.0,131.96,3.01423437]
["bitfinex","SOLUSD",1725182844296,16.5226,132.0,131.94,18.9472]
["bitfinex","SOLUSD",1725182844916,16.5226,132.0,131.95,3.01423653]
["bitfinex","SOLUSD",1725182845218,16.5226,132.0,131.96,3.01423653]
["bitfinex","SOLUSD",1725182845521,24.0983,132.0,131.95,7.5784]
["bitfinex","SOLUSD",1725182846720,16.5226,132.0,131.96,7.5778]
["bitfinex","SOLUSD",1725182847216,16.5226,132.0,131.97,7.5774]
["bitfinex","SOLUSD",1725182847401,20.0,132.01,131.98,7.5768]
["bitfinex","SOLUSD",1725182847718,20.0,132.02,131.98,7.5768]
["bitfinex","SOLUSD",1725182847922,20.0,132.02,131.96,18.9443]
["bitfinex","SOLUSD",1725182848223,20.0,132.02,131.98,7.5768]
["bitfinex","SOLUSD",1725182848889,20.0,132.02,131.99,1.51509173]
["bitfinex","SOLUSD",1725182849329,16.5226,132.03,132.0,7.5757]
["bitfinex","SOLUSD",1725182849613,24.42521832,132.06,132.0,7.5757]
["bitfinex","SOLUSD",1725182849811,24.42521832,132.06,132.01,7.5749]
["bitfinex","SOLUSD",1725182849994,23.1062,132.06,132.01,7.5749]
["bitfinex","SOLUSD",1725182851407,15.5334,132.06,132.02,1.51475603]
["bitfinex","SOLUSD",1725182852115,20.0,132.05,132.02,1.51475603]
["bitfinex","SOLUSD",1725182852414,20.0,132.05,132.02,9.08925603]
["bitfinex","SOLUSD",1725182852618,20.0,132.05,132.03,1.51461533]
["bitfinex","SOLUSD",1725182852920,20.0,132.05,132.02,7.5745]
["bitfinex","SOLUSD",1725182853293,1.3185771,132.08,132.03,7.574]
["bitfinex","SOLUSD",1725182853294,20.0,132.06,132.03,7.574]
["bitfinex","SOLUSD",1725182853509,20.0,132.07,132.03,7.574]
["bitfinex","SOLUSD",1725182855821,27.5719,132.07,132.02,7.5745]
["bitfinex","SOLUSD",1725182856024,27.5719,132.07,132.0,18.9383]
["bitfinex","SOLUSD",1725182856025,31.79118833,132.07,132.0,18.9383]
["bitfinex","SOLUSD",1725182857327,7.5725,132.06,132.01,7.575]
["bitfinex","SOLUSD",1725182857506,7.5733,132.05,132.0,18.9383]
["bitfinex","SOLUSD",1725182858198,7.5733,132.05,132.0,26.5135]
["bitfinex","SOLUSD",1725182858401,7.5723,132.06,132.01,7.5751]
["bitfinex","SOLUSD",1725182858597,20.0,132.05,132.01,7.5751]
["bitfinex","SOLUSD",1725182859797,20.0,132.05,132.0,18.9383]
["bitfinex","SOLUSD",1725182859798,20.0,132.05,132.02,7.5744]
["bitfinex","SOLUSD",1725182860021,20.0,132.06,132.02,7.5744]
["bitfinex","SOLUSD",1725182860229,20.0,132.06,132.04,7.5733]
["bitfinex","SOLUSD",1725182860519,20.0,132.08,132.04,7.5733]
["bitfinex","SOLUSD",1725182861109,27.5715,132.08,132.03,7.5738]
["bitfinex","SOLUSD",1725182867539,7.5717,132.07,132.03,7.5738]
["bitfinex","SOLUSD",1725182867835,20.0,132.06,132.03,7.5738]
["bitfinex","SOLUSD",1725182870322,20.0,132.06,132.02,26.5096]
["bitfinex","SOLUSD",1725182871930,27.5723,132.06,132.02,26.5096]
["bitfinex","SOLUSD",1725182872639,20.0,132.06,132.03,7.5738]
["bitfinex","SOLUSD",1725182872930,20.0,132.07,132.03,7.5738]
["bitfinex","SOLUSD",1725182873516,31.79118833,132.08,132.03,7.5738]
["bitfinex","SOLUSD",1725182874407,7.5719,132.07,132.03,7.5738]
["bitfinex","SOLUSD",1725182874607,20.0,132.06,132.03,7.5738]
["bitfinex","SOLUSD",1725182875232,20.0,132.06,132.02,26.5096]
["bitfinex","SOLUSD",1725182885116,7.5719,132.07,132.02,26.5096]
["bitfinex","SOLUSD",1725182885518,20.0,132.06,132.02,26.5096]
["bitfinex","SOLUSD",1725182886629,7.5729,132.05,132.0,7.5753]
["bitfinex","SOLUSD",1725182886939,27.5724,132.06,132.01,7.575]
["bitfinex","SOLUSD",1725182888118,7.5729,132.05,132.01,7.575]
["bitfinex","SOLUSD",1725182891323,7.5738,132.04,131.99,34.9173]
["bitfinex","SOLUSD",1725182891522,31.79118833,132.06,131.99,18.9404]
["bitfinex","SOLUSD",1725182891730,7.5742,132.03,131.99,18.9404]
["bitfinex","SOLUSD",1725182902446,7.5746,132.02,131.97,7.5773]
["bitfinex","SOLUSD",1725182902648,19.36578833,132.02,131.97,7.5773]
["bitfinex","SOLUSD",1725182902841,20.0,132.01,131.97,7.5773]
["bitfinex","SOLUSD",1725182904054,27.5753,132.01,131.96,42.764]
["bitfinex","SOLUSD",1725182905042,7.5753,132.01,131.97,7.5773]
["bitfinex","SOLUSD",1725182906138,7.5763,131.99,131.94,6.4125]
["bitfinex","SOLUSD",1725182906336,11.79118833,132.02,131.95,7.5781]
["bitfinex","SOLUSD",1725182906337,7.5758,132.0,131.95,7.5781]
["bitfinex","SOLUSD",1725182907250,7.5758,132.0,131.96,7.5778]
["bitfinex","SOLUSD",1725182907470,7.575,132.02,131.95,20.46087004]
["bitfinex","SOLUSD",1725182907758,20.0,132.01,131.95,20.46087004]
["bitfinex","SOLUSD",1725182908337,20.0,132.01,131.97,7.5773]
["bitfinex","SOLUSD",1725182914464,20.0,132.01,131.98,18.9421]
["bitfinex","SOLUSD",1725182914671,7.5744,132.03,131.98,26.5188]
["bitfinex","SOLUSD",1725182914846,20.0,132.02,131.98,26.5188]
["bitfinex","SOLUSD",1725182925178,27.5746,132.02,131.98,26.5188]
["bitfinex","SOLUSD",1725182933158,25.5746,132.02,131.98,26.5188]
["bitfinex","SOLUSD",1725182933354,18.0,132.02,131.99,9.09137437]
["bitfinex","SOLUSD",1725182933560,8.89425973,132.04,131.99,9.09137437]
["bitfinex","SOLUSD",1725182935381,20.0,132.03,131.99,9.09137437]
["bitfinex","SOLUSD",1725182935676,20.0,132.03,131.99,7.5762]
["bitfinex","SOLUSD",1725182937087,27.574,132.03,131.99,7.5762]
["bitfinex","SOLUSD",1725182937273,27.574,132.03,131.98,34.0004]
["bitfinex","SOLUSD",1725182937274,7.5746,132.02,131.98,34.0004]
["bitfinex","SOLUSD",1725182937585,20.0,132.01,131.98,34.0004]
["bitfinex","SOLUSD",1725182937965,20.0,132.03,131.98,34.0004]
["bitfinex","SOLUSD",1725182938466,27.5741,132.03,131.98,41.5771]
["bitfinex","SOLUSD",1725182939291,22.88963187,132.03,131.98,41.5771]
["bitfinex","SOLUSD",1725182942881,15.6584,132.09,132.0,18.9386]
["bitfinex","SOLUSD",1725182943088,8.89061935,132.09,132.04,7.5733]
["bitfinex","SOLUSD",1725182943292,7.5706,132.09,132.04,7.5733]
["bitfinex","SOLUSD",1725182943591,7.5706,132.09,132.05,7.5728]
["bitfinex","SOLUSD",1725182944665,7.5701,132.1,132.05,7.5728]
["bitfinex","SOLUSD",1725182945884,20.0,132.09,132.06,9.08633839]
["bitfinex","SOLUSD",1725182946191,31.79118833,132.13,132.06,9.08633839]
["bitfinex","SOLUSD",1725182947268,7.5694,132.11,132.06,9.08633839]
["bitfinex","SOLUSD",1725182947487,20.0,132.1,132.06,9.08633839]
["bitfinex","SOLUSD",1725182947668,7.5694,132.11,132.07,16.6123]
["bitfinex","SOLUSD",1725182947985,37.91097492,132.25,132.07,16.6123]
["bitfinex","SOLUSD",1725182947986,7.5649,132.19,132.13,7.5682]
["bitfinex","SOLUSD",1725182948366,7.5649,132.19,132.13,9.08160069]
["bitfinex","SOLUSD",1725182949378,20.0,132.18,132.13,9.08160069]
["bitfinex","SOLUSD",1725182949686,7.5649,132.19,132.14,7.5676]
["bitfinex","SOLUSD",1725182951071,20.0,132.18,132.14,7.5676]
["bitfinex","SOLUSD",1725182951675,20.0,132.18,132.12,35.5332]
["bitfinex","SOLUSD",1725182951874,27.5649,132.19,132.12,35.5332]
["bitfinex","SOLUSD",1725182952885,11.79118833,132.18,132.12,35.5332]
["bitfinex","SOLUSD",1725182953081,20.0,132.17,132.12,35.5332]
["bitfinex","SOLUSD",1725182954291,20.0,132.17,132.12,16.6123]
["bitfinex","SOLUSD",1725182954682,27.566,132.17,132.12,16.6123]
["bitfinex","SOLUSD",1725182955100,27.566,132.17,132.12,24.181]
["bitfinex","SOLUSD",1725182959975,20.0,132.17,132.13,9.0817986]
["bitfinex","SOLUSD",1725182961296,20.0,132.17,132.13,7.5682]
["bitfinex","SOLUSD",1725182963881,21.3193371,132.17,132.13,7.5682]
["bitfinex","SOLUSD",1725182964082,20.0,132.17,132.13,7.5682]
["bitfinex","SOLUSD",1725182968306,20.0,132.17,132.14,9.08097219]
["bitfinex","SOLUSD",1725182968507,7.5648,132.19,132.14,9.08097219]
["bitfinex","SOLUSD",1725182968720,20.0,132.18,132.14,9.08097219]
["bitfinex","SOLUSD",1725182969389,27.5656,132.18,132.13,25.4843]
["bitfinex","SOLUSD",1725182970216,27.5656,132.18,132.14,1.51339067]
["bitfinex","SOLUSD",1725182971411,27.5656,132.18,132.14,9.08109067]
["bitfinex","SOLUSD",1725182971604,27.5656,132.18,132.14,7.5677]
["bitfinex","SOLUSD",1725182974198,27.5656,132.18,132.14,9.08098837]
["bitfinex","SOLUSD",1725182975787,20.0,132.18,132.14,9.08098837]
["bitfinex","SOLUSD",1725182976789,20.0,132.18,132.15,9.08014167]
["bitfinex","SOLUSD",1725182977017,20.0,132.19,132.15,9.08014167]
["bitfinex","SOLUSD",1725182977699,27.5648,132.19,132.14,7.5676]
["bitfinex","SOLUSD",1725182978199,27.5648,132.19,132.15,1.51328195]
["bitfinex","SOLUSD",1725182978720,7.5657,132.18,132.13,33.0524]
["bitfinex","SOLUSD",1725182982013,7.5657,132.18,132.14,7.5676]
["bitfinex","SOLUSD",1725182983201,39.35618833,132.19,132.14,9.08093833]
["bitfinex","SOLUSD",1725182984696,40.67547862,132.19,132.14,9.08093833]
["bitfinex","SOLUSD",1725182984897,40.67547862,132.19,132.14,7.5676]
["bitfinex","SOLUSD",1725182986621,7.5654,132.18,132.14,7.5676]
["bitfinex","SOLUSD",1725182988003,40.67537862,132.19,132.14,7.5676]
["bitfinex","SOLUSD",1725182989015,28.88419029,132.19,132.14,7.5676]
["bitfinex","SOLUSD",1725182989724,28.88419029,132.19,132.15,7.567]
["bitfinex","SOLUSD",1725182991817,21.31929029,132.19,132.15,7.567]
["bitfinex","SOLUSD",1725182992313,20.0,132.19,132.15,7.567]
["bitfinex","SOLUSD",1725182994510,20.0,132.19,132.14,7.5676]
["bitfinex","SOLUSD",1725182994511,27.5652,132.19,132.14,7.5676]
["bitfinex","SOLUSD",1725182998327,27.5652,132.19,132.14,9.08091178]
["bitfinex","SOLUSD",1725182998625,7.5688,132.13,132.09,10.00449087]
["bitfinex","SOLUSD",1725182998812,19.35888833,132.14,132.1,3.0078574]
["bitfinex","SOLUSD",1725182999038,19.35888833,132.14,132.09,9.08369935]
["bitfinex","SOLUSD",1725182999039,20.0,132.13,132.09,9.08369935]
["bitfinex","SOLUSD",1725182999205,20.0,132.13,132.1,3.00801114]
["bitfinex","SOLUSD",1725182999400,20.0,132.13,132.09,7.5704]
["bitfinex","SOLUSD",1725182999604,7.5694,132.11,132.08,21.4894]
["bitfinex","SOLUSD",1725182999910,11.79118833,132.1,132.05,40.421]
["bitfinex","SOLUSD",1725183000116,11.79118833,132.1,132.06,3.00993567]
["bitfinex","SOLUSD",1725183000117,7.5706,132.09,132.06,3.00993567]
["bitfinex","SOLUSD",1725183000334,31.79118833,132.08,132.03,3.0112417]
["bitfinex","SOLUSD",1725183000506,20.0,132.08,132.01,21.4894]
["bitfinex","SOLUSD",1725183000703,11.79118833,132.06,132.01,21.4894]
["bitfinex","SOLUSD",1725183000925,11.79118833,132.04,131.99,18.9406]
["bitfinex","SOLUSD",1725183001108,19.36588833,132.02,131.98,8.5110677]
["bitfinex","SOLUSD",1725183001313,7.5753,132.01,131.97,21.4894]
["bitfinex","SOLUSD",1725183001713,7.5746,132.02,131.97,21.4894]
["bitfinex","SOLUSD",1725183001915,18.36585195,132.02,131.97,21.4894]
["bitfinex","SOLUSD",1725183002520,7.5752,132.01,131.97,21.4894]
["bitfinex","SOLUSD",1725183003530,11.79118833,132.02,131.97,21.4894]
["bitfinex","SOLUSD",1725183003739,15.8571,132.07,131.97,21.4894]
["bitfinex","SOLUSD",1725183003905,20.0,132.06,131.97,21.4894]
["bitfinex","SOLUSD",1725183004110,11.79118833,132.04,131.97,21.4894]
["bitfinex","SOLUSD",1725183004328,20.0,132.03,131.98,7.5768]
["bitfinex","SOLUSD",1725183005119,20.0,132.03,131.99,52.5761]
["bitfinex","SOLUSD",1725183005323,20.0,132.04,131.99,52.5761]
["bitfinex","SOLUSD",1725183006426,22.2593,132.11,132.01,18.9374]
["bitfinex","SOLUSD",1725183006638,51.72508348,132.11,132.01,18.9374]
["bitfinex","SOLUSD",1725183007314,7.5712,132.08,132.02,7.5745]
["bitfinex","SOLUSD",1725183008242,7.5705,132.1,132.01,18.9374]
["bitfinex","SOLUSD",1725183008415,7.5705,132.1,132.04,7.5733]
["bitfinex","SOLUSD",1725183008719,7.5706,132.09,132.05,1.51434182]
["bitfinex","SOLUSD",1725183008923,7.5706,132.09,132.04,7.5733]
["bitfinex","SOLUSD",1725183009740,7.57,132.1,132.04,7.5733]
["bitfinex","SOLUSD",1725183010724,20.0,132.09,132.04,7.5733]
["bitfinex","SOLUSD",1725183010928,20.0,132.09,132.05,7.5727]
["bitfinex","SOLUSD",1725183014014,27.5706,132.09,132.04,7.5734]
["bitfinex","SOLUSD",1725183015516,7.5713,132.08,132.03,34.2455]
["bitfinex","SOLUSD",1725183015844,20.0,132.09,132.04,7.5733]
["bitfinex","SOLUSD",1725183016028,20.0,132.1,132.04,7.5733]
["bitfinex","SOLUSD",1725183016629,20.0,132.1,132.03,34.2455]
["bitfinex","SOLUSD",1725183016832,7.5718,132.07,132.03,34.2455]
["bitfinex","SOLUSD",1725183018043,7.5723,132.06,132.03,16.8259814]
["bitfinex","SOLUSD",1725183019524,7.5723,132.06,132.03,15.3116]
["bitfinex","SOLUSD",1725183020641,7.5723,132.06,132.02,6.1778]
["bitfinex","SOLUSD",1725183021432,20.0,132.1,132.0,16.1017]
["bitfinex","SOLUSD",1725183021433,29.46578348,132.05,132.0,16.1017]
["bitfinex","SOLUSD",1725183021633,20.0,132.04,132.0,16.1017]
["bitfinex","SOLUSD",1725183021838,29.46578348,132.03,131.99,6.4907]
["bitfinex","SOLUSD",1725183022041,7.5753,132.01,131.97,18.9433]
["bitfinex","SOLUSD",1725183023055,7.5753,132.01,131.97,26.5207]
["bitfinex","SOLUSD",1725183024548,7.5758,132.0,131.96,16.1017]
["bitfinex","SOLUSD",1725183026144,7.5753,132.01,131.96,23.6796]
["bitfinex","SOLUSD",1725183027646,29.46578348,132.03,131.97,52.5774]
["bitfinex","SOLUSD",1725183027647,37.04008348,132.03,131.97,52.5774]
["bitfinex","SOLUSD",1725183027847,20.0,132.02,131.97,52.5774]
["bitfinex","SOLUSD",1725183029066,20.0,132.02,131.96,42.6235]
["bitfinex","SOLUSD",1725183030155,20.0,132.02,131.97,54.09245429]
["bitfinex","SOLUSD",1725183030454,27.5746,132.02,131.97,54.09245429]
["bitfinex","SOLUSD",1725183030641,20.0,132.02,131.99,7.5762]
["bitfinex","SOLUSD",1725183030840,7.5727,132.06,132.0,9.09049492]
["bitfinex","SOLUSD",1725183031049,7.5727,132.06,132.0,7.5756]
["bitfinex","SOLUSD",1725183031564,7.5727,132.06,131.99,7.5762]
["bitfinex","SOLUSD",1725183031565,7.5735,132.04,131.99,7.5762]
["bitfinex","SOLUSD",1725183031731,7.574,132.03,131.99,7.5762]
["bitfinex","SOLUSD",1725183031925,7.574,132.03,131.98,26.5176]
["bitfinex","SOLUSD",1725183032161,7.574,132.03,132.01,1.0113229]
["bitfinex","SOLUSD",1725183032531,15.0634,132.07,132.01,1.0113229]
["bitfinex","SOLUSD",1725183032737,29.46578348,132.05,132.01,1.0113229]
["bitfinex","SOLUSD",1725183032951,20.0,132.04,132.01,1.0113229]
["bitfinex","SOLUSD",1725183033833,29.46578348,132.07,132.01,1.0113229]
["bitfinex","SOLUSD",1725183034051,29.46578348,132.07,132.02,7.5744]
["bitfinex","SOLUSD",1725183034052,20.0,132.06,132.02,7.5744]
["bitfinex","SOLUSD",1725183036855,27.5723,132.06,132.02,7.5744]
["bitfinex","SOLUSD",1725183037743,1.32037825,132.11,132.03,1.51457316]
["bitfinex","SOLUSD",1725183037949,35.59768348,132.12,132.03,46.51457316]
["bitfinex","SOLUSD",1725183039051,7.5704,132.1,132.05,7.5728]
["bitfinex","SOLUSD",1725183039249,20.0,132.09,132.06,1.51425861]
["bitfinex","SOLUSD",1725183042654,7.5717,132.07,132.03,7.5736]
["bitfinex","SOLUSD",1725183042955,7.5717,132.07,132.03,1.51456299]
["bitfinex","SOLUSD",1725183043260,21.6352,132.08,132.01,1.0113229]
["bitfinex","SOLUSD",1725183043441,29.46578348,132.03,132.01,1.0113229]
["bitfinex","SOLUSD",1725183043635,7.5746,132.02,132.01,1.0113229]
["bitfinex","SOLUSD",1725183043954,27.5746,132.02,132.01,1.0113229]
["bitfinex","SOLUSD",1725183044752,57.04038348,132.02,132.01,1.0113229]
["bitfinex","SOLUSD",1725183050039,27.5746,132.02,132.01,1.0113229]
["bitfinex","SOLUSD",1725183053747,57.04038348,132.02,132.01,1.0113229]
["bitfinex","SOLUSD",1725183059079,58.36139766,132.02,132.01,1.0113229]
["bitfinex","SOLUSD",1725183059262,57.04038348,132.02,132.01,1.0113229]
["bitfinex","SOLUSD",1725183059661,20.0,132.02,132.01,1.0113229]
["bitfinex","SOLUSD",1725183060055,27.5746,132.02,132.01,1.0113229]
["bitfinex","SOLUSD",1725183062064,20.0,132.02,132.01,1.0113229]
["bitfinex","SOLUSD",1725183062262,7.5736,132.04,132.01,1.0113229]
["bitfinex","SOLUSD",1725183062576,20.0,132.03,132.01,1.0113229]
["bitfinex","SOLUSD",1725183062873,27.5741,132.03,132.01,1.0113229]
["bitfinex","SOLUSD",1725183063969,20.0,132.03,132.01,1.0113229]
["bitfinex","SOLUSD",1725183064344,7.5728,132.06,132.01,1.0113229]
["bitfinex","SOLUSD",1725183064552,7.5728,132.06,132.01,8.5860229]
["bitfinex","SOLUSD",1725183064759,7.5728,132.06,132.02,7.5745]
["bitfinex","SOLUSD",1725183064959,20.0,132.05,132.02,7.5745]
["bitfinex","SOLUSD",1725183065565,20.0,132.05,132.03,7.5739]
["bitfinex","SOLUSD",1725183065772,1.32088944,132.09,132.03,1.51454974]
["bitfinex","SOLUSD",1725183065978,29.46578348,132.1,132.03,1.51454974]
["bitfinex","SOLUSD",1725183066269,7.57,132.11,132.05,7.5728]
["bitfinex","SOLUSD",1725183066750,7.57,132.11,132.05,9.08712656]
["bitfinex","SOLUSD",1725183067070,29.46578348,132.08,132.01,1.0113229]
["bitfinex","SOLUSD",1725183067968,20.0,132.07,132.01,1.0113229]
["bitfinex","SOLUSD",1725183068361,7.5729,132.05,132.01,1.0113229]
["bitfinex","SOLUSD",1725183068656,20.0,132.04,132.01,1.0113229]
["bitfinex","SOLUSD",1725183069474,27.5733,132.05,132.01,1.0113229]
["bitfinex","SOLUSD",1725183071458,27.5729,132.05,132.01,8.5864229]
["bitfinex","SOLUSD",1725183071657,27.5729,132.05,132.01,1.0113229]
["bitfinex","SOLUSD",1725183074883,7.5742,132.03,132.01,1.0113229]
["bitfinex","SOLUSD",1725183075084,20.0,132.02,132.01,1.0113229]
["bitfinex","SOLUSD",1725183080387,7.5729,132.05,132.01,1.0113229]
["bitfinex","SOLUSD",1725183080577,20.0,132.04,132.01,1.0113229]
["bitfinex","SOLUSD",1725183082293,27.5736,132.04,132.01,1.0113229]
["bitfinex","SOLUSD",1725183082587,57.03938348,132.04,132.01,1.0113229]
["bitfinex","SOLUSD",1725183084373,7.574,132.03,132.01,1.0113229]
["bitfinex","SOLUSD",1725183084567,20.0,132.02,132.01,1.0113229]
["bitfinex","SOLUSD",1725183086893,49.46578348,132.02,132.01,1.0113229]
["bitfinex","SOLUSD",1725183087693,1.89556181,132.12,132.02,15.8482]
["bitfinex","SOLUSD",1725183087886,29.46578348,132.1,132.04,7.5734]
["bitfinex","SOLUSD",1725183088083,29.46578348,132.1,132.04,18.9323]
["bitfinex","SOLUSD",1725183088588,37.03468348,132.12,132.06,7.5717]
["bitfinex","SOLUSD",1725183088778,29.46578348,132.12,132.08,7.571]
["bitfinex","SOLUSD",1725183088971,8.88908732,132.13,132.08,7.571]
["bitfinex","SOLUSD",1725183089171,37.03348348,132.14,132.08,7.571]
["bitfinex","SOLUSD",1725183089374,37.03288348,132.16,132.1,7.5695]
["bitfinex","SOLUSD",1725183089590,7.5671,132.16,132.11,1.51373511]
["bitfinex","SOLUSD",1725183089980,7.5671,132.16,132.1,7.5695]
["bitfinex","SOLUSD",1725183090181,7.5671,132.16,132.11,1.5136895]
["bitfinex","SOLUSD",1725183090681,7.5671,132.16,132.11,7.5693]
["bitfinex","SOLUSD",1725183091982,20.0,132.15,132.11,7.5693]
["bitfinex","SOLUSD",1725183092375,20.0,132.15,132.09,9.08367882]
["bitfinex","SOLUSD",1725183093381,20.0,132.15,132.1,7.5695]
["bitfinex","SOLUSD",1725183093579,7.5654,132.18,132.11,20.4370773]
["bitfinex","SOLUSD",1725183093907,7.5654,132.18,132.11,65.4370773]
["bitfinex","SOLUSD",1725183094580,7.5654,132.18,132.12,1.51340007]
["bitfinex","SOLUSD",1725183095081,20.0,132.17,132.12,1.51340007]
["bitfinex","SOLUSD",1725183095410,20.0,132.17,132.13,7.5682]
["bitfinex","SOLUSD",1725183095772,20.0,132.17,132.12,7.5688]
["bitfinex","SOLUSD",1725183096874,27.5661,132.17,132.11,18.9234]
["bitfinex","SOLUSD",1725183097073,7.5666,132.16,132.11,18.9234]
["bitfinex","SOLUSD",1725183097273,20.0,132.15,132.11,18.9234]
["bitfinex","SOLUSD",1725183099071,49.46578348,132.15,132.09,7.5705]
["bitfinex","SOLUSD",1725183100390,7.5679,132.14,132.09,7.5705]
["bitfinex","SOLUSD",1725183101085,7.5683,132.13,132.08,42.5304]
["bitfinex","SOLUSD",1725183101390,20.0,132.12,132.08,34.9593]
["bitfinex","SOLUSD",1725183102684,20.0,132.12,132.08,36.47329167]
["bitfinex","SOLUSD",1725183103600,20.0,132.12,132.08,44.04419167]
["bitfinex","SOLUSD",1725183104206,20.0,132.12,132.08,42.5302]
["bitfinex","SOLUSD",1725183105680,37.03308348,132.15,132.1,7.5696]
["bitfinex","SOLUSD",1725183105880,20.0,132.14,132.1,7.5696]
["bitfinex","SOLUSD",1725183106775,7.5663,132.17,132.1,18.924]
["bitfinex","SOLUSD",1725183106977,37.03208348,132.17,132.1,18.924]
["bitfinex","SOLUSD",1725183107301,18.9131,132.19,132.09,45.0]
["bitfinex","SOLUSD",1725183107302,7.5655,132.18,132.12,18.9213]
["bitfinex","SOLUSD",1725183107609,6.3167,132.21,132.15,7.5671]
["bitfinex","SOLUSD",1725183107610,37.02998348,132.21,132.15,7.5671]
["bitfinex","SOLUSD",1725183107776,29.46578348,132.21,132.16,1.51310717]
["bitfinex","SOLUSD",1725183108506,15.2919,132.24,132.16,1.51310717]
["bitfinex","SOLUSD",1725183108507,29.46578348,132.23,132.16,1.51310717]
["bitfinex","SOLUSD",1725183108812,29.46578348,132.23,132.16,9.07950717]
["bitfinex","SOLUSD",1725183108980,7.562,132.24,132.17,1.51296734]
["bitfinex","SOLUSD",1725183109182,29.46578348,132.29,132.18,22.3493]
["bitfinex","SOLUSD",1725183109409,15.2919,132.31,132.22,7.563]
["bitfinex","SOLUSD",1725183109699,7.5597,132.29,132.23,9.07468]
["bitfinex","SOLUSD",1725183109900,7.5598,132.28,132.22,26.4708]
["bitfinex","SOLUSD",1725183110090,29.46578348,132.3,132.22,26.4708]
["bitfinex","SOLUSD",1725183110292,36.71991061,132.29,132.22,26.4708]
["bitfinex","SOLUSD",1725183110691,36.71991061,132.29,132.23,1.51233145]
["bitfinex","SOLUSD",1725183111284,44.27941061,132.29,132.24,1.51226616]
["bitfinex","SOLUSD",1725183111638,7.5595,132.29,132.24,1.51226616]
["bitfinex","SOLUSD",1725183111897,7.5585,132.31,132.25,23.0073]
["bitfinex","SOLUSD",1725183112105,7.5585,132.31,132.25,41.9108]
["bitfinex","SOLUSD",1725183112313,7.5574,132.32,132.26,54.07247403]
["bitfinex","SOLUSD",1725183112517,7.5574,132.32,132.27,1.51176776]
["bitfinex","SOLUSD",1725183113689,7.5574,132.32,132.27,7.5601]
["bitfinex","SOLUSD",1725183114004,7.5568,132.33,132.27,7.5601]
["bitfinex","SOLUSD",1725183114605,7.5575,132.32,132.26,52.5608]
["bitfinex","SOLUSD",1725183114803,20.0,132.31,132.26,52.5608]
["bitfinex","SOLUSD",1725183115384,20.0,132.31,132.25,6.4802]
["bitfinex","SOLUSD",1725183115589,7.5596,132.29,132.25,6.4802]
["bitfinex","SOLUSD",1725183115790,20.0,132.28,132.25,6.4802]
["bitfinex","SOLUSD",1725183119905,20.0,132.29,132.25,6.4802]
["bitfinex","SOLUSD",1725183120412,7.5568,132.33,132.28,7.5594]
["bitfinex","SOLUSD",1725183120715,7.5568,132.33,132.29,1.51159415]
["bitfinex","SOLUSD",1725183121014,7.5568,132.33,132.28,7.5594]
["bitfinex","SOLUSD",1725183121515,7.5568,132.33,132.27,7.5602]
["bitfinex","SOLUSD",1725183122017,7.5568,132.33,132.28,1.51162059]
["bitfinex","SOLUSD",1725183122810,51.31795337,132.42,132.31,7.5575]
["bitfinex","SOLUSD",1725183122811,18.8821,132.41,132.31,7.5575]
["bitfinex","SOLUSD",1725183124012,20.0,132.4,132.31,7.5575]
["bitfinex","SOLUSD",1725183124216,7.5557,132.35,132.3,7.5585]
["bitfinex","SOLUSD",1725183124512,7.5552,132.36,132.31,1.51138841]
["bitfinex","SOLUSD",1725183124809,20.0,132.35,132.31,1.51138841]
["bitfinex","SOLUSD",1725183124999,20.0,132.35,132.31,52.5579]
["bitfinex","SOLUSD",1725183125391,7.5545,132.37,132.32,9.0686057]
["bitfinex","SOLUSD",1725183125587,7.5545,132.37,132.33,46.51100693]
["bitfinex","SOLUSD",1725183126111,7.554,132.38,132.33,54.06770693]
["bitfinex","SOLUSD",1725183126310,37.7585,132.43,132.33,54.06770693]
["bitfinex","SOLUSD",1725183126311,7.5533,132.4,132.33,63.8911]
["bitfinex","SOLUSD",1725183127210,18.8724,132.47,132.35,18.8883]
["bitfinex","SOLUSD",1725183127403,36.71991061,132.44,132.36,46.51059091]
["bitfinex","SOLUSD",1725183127593,7.5522,132.42,132.37,7.5545]
["bitfinex","SOLUSD",1725183127797,7.5523,132.41,132.35,18.8883]
["bitfinex","SOLUSD",1725183129301,7.5523,132.41,132.36,7.555]
["bitfinex","SOLUSD",1725183129494,38.9176,132.44,132.34,6.4802]
["bitfinex","SOLUSD",1725183129698,7.554,132.38,132.34,6.4802]
["bitfinex","SOLUSD",1725183129921,20.0,132.37,132.34,6.4802]
["bitfinex","SOLUSD",1725183131106,20.0,132.37,132.35,1.51101721]
["bitfinex","SOLUSD",1725183131325,20.0,132.38,132.35,46.51101721]
["bitfinex","SOLUSD",1725183131502,20.0,132.38,132.36,1.51082566]
["bitfinex","SOLUSD",1725183132008,20.0,132.38,132.35,45.0]
["bitfinex","SOLUSD",1725183133625,27.5542,132.38,132.34,6.4802]
["bitfinex","SOLUSD",1725183133808,20.0,132.38,132.34,6.4802]
["bitfinex","SOLUSD",1725183134010,20.0,132.41,132.34,6.4802]
["bitfinex","SOLUSD",1725183135321,7.5547,132.37,132.34,6.4802]
["bitfinex","SOLUSD",1725183137424,7.554,132.38,132.34,7.99119965]
["bitfinex","SOLUSD",1725183138812,7.554,132.38,132.34,6.4802]
["bitfinex","SOLUSD",1725183139316,7.554,132.38,132.35,1.5109272]
["bitfinex","SOLUSD",1725183139707,7.554,132.38,132.34,6.4802]
["bitfinex","SOLUSD",1725183140208,7.554,132.38,132.34,7.99112686]
["bitfinex","SOLUSD",1725183140408,7.554,132.38,132.34,6.4802]
["bitfinex","SOLUSD",1725183144418,7.554,132.38,132.35,16.97952846]
["bitfinex","SOLUSD",1725183144608,7.5534,132.39,132.35,16.97952846]
["bitfinex","SOLUSD",1725183144812,20.0,132.38,132.35,15.4685]
["bitfinex","SOLUSD",1725183147109,20.0,132.38,132.35,23.0241]
["bitfinex","SOLUSD",1725183147311,20.0,132.38,132.36,45.0]
["bitfinex","SOLUSD",1725183147507,20.0,132.39,132.36,45.0]
["bitfinex","SOLUSD",1725183149409,18.8757,132.45,132.37,1.51070758]
["bitfinex","SOLUSD",1725183149410,7.5523,132.41,132.37,1.51070758]
["bitfinex","SOLUSD",1725183150335,29.32923472,132.44,132.37,1.51070758]
["bitfinex","SOLUSD",1725183150336,7.5517,132.42,132.37,9.06520758]
["bitfinex","SOLUSD",1725183150521,7.5512,132.43,132.38,52.5538]
["bitfinex","SOLUSD",1725183150723,7.5512,132.43,132.39,1.51049845]
["bitfinex","SOLUSD",1725183151423,7.5512,132.43,132.38,7.5538]
["bitfinex","SOLUSD",1725183151922,20.0,132.42,132.38,7.5538]
["bitfinex","SOLUSD",1725183152244,20.0,132.42,132.4,7.5527]
["bitfinex","SOLUSD",1725183152448,27.5509,132.44,132.39,26.4361]
["bitfinex","SOLUSD",1725183152738,7.5511,132.43,132.39,18.8828]
["bitfinex","SOLUSD",1725183153038,7.5517,132.42,132.38,7.5539]
["bitfinex","SOLUSD",1725183153237,7.5512,132.43,132.38,7.5539]
["bitfinex","SOLUSD",1725183153539,20.0,132.42,132.38,7.5539]
["bitfinex","SOLUSD",1725183155313,20.0,132.42,132.38,18.884]
["bitfinex","SOLUSD",1725183155515,29.32923472,132.46,132.39,45.0]
["bitfinex","SOLUSD",1725183155825,20.0,132.45,132.39,45.0]
["bitfinex","SOLUSD",1725183158318,29.32923472,132.46,132.4,6.4976]
["bitfinex","SOLUSD",1725183158516,7.5494,132.46,132.41,68.8047]
["bitfinex","SOLUSD",1725183159151,7.547,132.51,132.45,7.5499]
["bitfinex","SOLUSD",1725183159440,7.547,132.51,132.43,6.4976]
["bitfinex","SOLUSD",1725183159441,7.547,132.51,132.46,54.05862641]
["bitfinex","SOLUSD",1725183159826,7.546,132.52,132.47,7.5487]
["bitfinex","SOLUSD",1725183160425,20.0,132.51,132.46,52.5493]
["bitfinex","SOLUSD",1725183160617,20.0,132.51,132.44,18.8754]
["bitfinex","SOLUSD",1725183160618,56.87603472,132.51,132.45,7.5499]
["bitfinex","SOLUSD",1725183161236,7.5465,132.52,132.47,7.5486]
["bitfinex","SOLUSD",1725183161944,29.32923472,132.54,132.46,35.125]
["bitfinex","SOLUSD",1725183162145,7.5459,132.53,132.47,52.5487]
["bitfinex","SOLUSD",1725183162518,20.0,132.52,132.47,52.5487]
["bitfinex","SOLUSD",1725183162845,20.0,132.52,132.48,7.5482]
["bitfinex","SOLUSD",1725183163949,27.5462,132.52,132.47,52.5488]
["bitfinex","SOLUSD",1725183164243,27.5462,132.52,132.47,7.5488]
["bitfinex","SOLUSD",1725183164534,29.32923472,132.5,132.46,16.2525]
["bitfinex","SOLUSD",1725183164734,29.32923472,132.5,132.43,22.7501]
["bitfinex","SOLUSD",1725183164735,20.0,132.49,132.43,22.7501]
["bitfinex","SOLUSD",1725183164936,36.87773472,132.48,132.43,22.7501]
["bitfinex","SOLUSD",1725183165240,20.0,132.47,132.43,22.7501]
["bitfinex","SOLUSD",1725183165616,36.87873472,132.46,132.4,30.3024]
["bitfinex","SOLUSD",1725183167321,7.5495,132.46,132.4,30.3024]
["bitfinex","SOLUSD",1725183167827,49.32923472,132.47,132.41,20.38953046]
["bitfinex","SOLUSD",1725183168051,20.0,132.47,132.42,45.0]
["bitfinex","SOLUSD",1725183168236,20.0,132.47,132.43,18.8766]
["bitfinex","SOLUSD",1725183168433,20.0,132.49,132.44,45.0]
["bitfinex","SOLUSD",1725183168632,20.0,132.49,132.44,52.5505]
["bitfinex","SOLUSD",1725183169039,27.5478,132.49,132.44,52.5505]
["bitfinex","SOLUSD",1725183169752,20.0,132.49,132.44,45.0]
["bitfinex","SOLUSD",1725183169934,20.0,132.49,132.45,7.5498]
["bitfinex","SOLUSD",1725183170659,27.5478,132.49,132.44,45.0]
["bitfinex","SOLUSD",1725183172732,7.5488,132.48,132.43,26.4271]
["bitfinex","SOLUSD",1725183172938,20.0,132.47,132.43,18.8766]
["bitfinex","SOLUSD",1725183173145,20.0,132.47,132.43,26.4277]
["bitfinex","SOLUSD",1725183173635,20.0,132.48,132.43,26.4277]
["bitfinex","SOLUSD",1725183173835,27.5487,132.48,132.43,26.4277]
["bitfinex","SOLUSD",1725183174062,7.5488,132.47,132.43,26.4277]
["bitfinex","SOLUSD",1725183175658,7.5497,132.46,132.4,41.6322]
["bitfinex","SOLUSD",1725183177029,36.87813472,132.47,132.42,7.5516]
["bitfinex","SOLUSD",1725183177247,20.0,132.46,132.42,7.5516]
["bitfinex","SOLUSD",1725183178361,18.8677,132.51,132.4,41.6322]
["bitfinex","SOLUSD",1725183178362,36.87763472,132.48,132.43,18.8777]
["bitfinex","SOLUSD",1725183178567,20.0,132.47,132.43,18.8777]
["bitfinex","SOLUSD",1725183178853,20.0,132.47,132.43,20.38774498]
["bitfinex","SOLUSD",1725183179059,27.5489,132.47,132.43,20.38774498]
["bitfinex","SOLUSD",1725183180151,27.5489,132.47,132.43,18.8777]
["bitfinex","SOLUSD",1725183180337,23.46017291,132.47,132.43,18.8777]
["bitfinex","SOLUSD",1725183182867,23.46017291,132.47,132.43,20.38774348]
["bitfinex","SOLUSD",1725183183254,23.46017291,132.47,132.43,18.8777]
["bitfinex","SOLUSD",1725183183644,23.46017291,132.47,132.43,20.38773282]
["bitfinex","SOLUSD",1725183184150,15.91127291,132.47,132.43,27.93873282]
["bitfinex","SOLUSD",1725183184668,15.91127291,132.47,132.43,26.4287]
["bitfinex","SOLUSD",1725183188545,15.91127291,132.47,132.4,22.7501]
["bitfinex","SOLUSD",1725183188546,7.5506,132.44,132.4,22.7501]
["bitfinex","SOLUSD",1725183188739,7.5506,132.44,132.4,30.3028]
["bitfinex","SOLUSD",1725183188940,36.87933472,132.45,132.4,30.3028]
["bitfinex","SOLUSD",1725183189548,36.87933472,132.45,132.4,30.3029]
["bitfinex","SOLUSD",1725183189744,29.32923472,132.43,132.37,6.6537]
["bitfinex","SOLUSD",1725183189965,54.32927291,132.47,132.36,16.3094]
["bitfinex","SOLUSD",1725183189966,7.5535,132.39,132.36,16.3094]
["bitfinex","SOLUSD",1725183190271,7.5529,132.4,132.36,16.3094]
["bitfinex","SOLUSD",1725183190446,20.0,132.42,132.36,16.3094]
["bitfinex","SOLUSD",1725183190650,29.32923472,132.4,132.36,16.3094]
["bitfinex","SOLUSD",1725183190959,49.32923472,132.42,132.37,1.510836]
["bitfinex","SOLUSD",1725183191158,49.32923472,132.42,132.37,9.065336]
["bitfinex","SOLUSD",1725183192059,49.32923472,132.42,132.37,7.5545]
["bitfinex","SOLUSD",1725183192566,56.88133472,132.42,132.37,7.5545]
["bitfinex","SOLUSD",1725183192772,7.5523,132.41,132.36,23.8645]
["bitfinex","SOLUSD",1725183192947,20.0,132.4,132.36,23.8645]
["bitfinex","SOLUSD",1725183193149,20.0,132.4,132.36,16.3094]
["bitfinex","SOLUSD",1725183193761,27.553,132.4,132.36,16.3094]
["bitfinex","SOLUSD",1725183194189,7.5536,132.39,132.36,16.3094]
["bitfinex","SOLUSD",1725183194559,20.0,132.4,132.36,16.3094]
["bitfinex","SOLUSD",1725183194560,27.5529,132.4,132.36,16.3094]
["bitfinex","SOLUSD",1725183196950,27.5529,132.4,132.35,7.5556]
["bitfinex","SOLUSD",1725183197346,7.5535,132.39,132.34,26.4459]
["bitfinex","SOLUSD",1725183199185,7.554,132.38,132.34,18.8897]
["bitfinex","SOLUSD",1725183201282,7.554,132.38,132.34,26.4458]
["bitfinex","SOLUSD",1725183202164,7.5534,132.39,132.35,1.51102677]
["bitfinex","SOLUSD",1725183202474,20.0,132.38,132.35,1.51102677]
["bitfinex","SOLUSD",1725183202666,20.0,132.38,132.34,26.4458]
["bitfinex","SOLUSD",1725183203574,20.0,132.38,132.35,7.5556]
["bitfinex","SOLUSD",1725183206281,20.0,132.38,132.34,26.4458]
["bitfinex","SOLUSD",1725183207785,20.0,132.38,132.36,7.555]
["bitfinex","SOLUSD",1725183207966,20.0,132.4,132.36,7.555]
["bitfinex","SOLUSD",1725183208671,20.0,132.4,132.34,26.4454]
["bitfinex","SOLUSD",1725183208876,49.32923472,132.4,132.34,26.4454]
["bitfinex","SOLUSD",1725183210084,7.5539,132.39,132.35,7.5555]
["bitfinex","SOLUSD",1725183210980,27.553,132.4,132.35,7.5555]
["bitfinex","SOLUSD",1725183212282,11.72819838,132.39,132.35,7.5555]
["bitfinex","SOLUSD",1725183212659,11.72819838,132.39,132.35,9.06640553]
["bitfinex","SOLUSD",1725183215692,11.72819838,132.39,132.36,7.555]
["bitfinex","SOLUSD",1725183215869,20.0,132.4,132.36,7.555]
["bitfinex","SOLUSD",1725183216789,20.0,132.4,132.38,7.5538]
["bitfinex","SOLUSD",1725183216996,20.0,132.42,132.38,7.5538]
["bitfinex","SOLUSD",1725183218382,20.0,132.42,132.39,7.5533]
["bitfinex","SOLUSD",1725183219393,20.0,132.42,132.38,9.0644955]
["bitfinex","SOLUSD",1725183220798,20.0,132.42,132.39,7.5533]
["bitfinex","SOLUSD",1725183222694,20.0,132.42,132.39,9.06375589]
["bitfinex","SOLUSD",1725183222868,20.0,132.43,132.39,7.5533]
["bitfinex","SOLUSD",1725183224701,20.0,132.43,132.39,9.0637626]
["bitfinex","SOLUSD",1725183227390,15.2658,132.48,132.4,18.8815]
["bitfinex","SOLUSD",1725183227578,20.0,132.47,132.41,45.0]
["bitfinex","SOLUSD",1725183227778,11.72819838,132.45,132.41,7.5521]
["bitfinex","SOLUSD",1725183228105,20.0,132.44,132.41,7.5521]
["bitfinex","SOLUSD",1725183228681,31.72819838,132.45,132.41,7.5521]
["bitfinex","SOLUSD",1725183229603,31.72819838,132.45,132.4,26.4343]
["bitfinex","SOLUSD",1725183229805,20.0,132.45,132.4,26.4343]
["bitfinex","SOLUSD",1725183230011,20.0,132.47,132.4,26.4343]
["bitfinex","SOLUSD",1725183230299,11.72819838,132.45,132.4,26.4343]
["bitfinex","SOLUSD",1725183230502,20.0,132.44,132.4,26.4343]
["bitfinex","SOLUSD",1725183231307,27.5506,132.44,132.4,26.4343]
["bitfinex","SOLUSD",1725183231494,20.0,132.44,132.4,18.8815]
["bitfinex","SOLUSD",1725183231721,11.72819838,132.46,132.42,26.43]
["bitfinex","SOLUSD",1725183231995,20.0,132.45,132.42,26.43]
["bitfinex","SOLUSD",1725183232693,20.0,132.45,132.42,18.8785]
["bitfinex","SOLUSD",1725183233690,7.551,132.44,132.39,33.0629]
["bitfinex","SOLUSD",1725183233889,7.551,132.44,132.4,7.5528]
["bitfinex","SOLUSD",1725183234277,27.55,132.45,132.4,9.06316593]
["bitfinex","SOLUSD",1725183235294,7.5506,132.44,132.4,7.5528]
["bitfinex","SOLUSD",1725183236011,20.0,132.45,132.4,9.06319273]
["bitfinex","SOLUSD",1725183236012,27.5501,132.45,132.4,9.06319273]
["bitfinex","SOLUSD",1725183236985,27.5501,132.45,132.4,7.5528]
["bitfinex","SOLUSD",1725183238911,27.5501,132.45,132.4,9.06318648]
["bitfinex","SOLUSD",1725183239103,20.0,132.45,132.41,7.552]
["bitfinex","SOLUSD",1725183239300,27.5501,132.45,132.41,7.552]
["bitfinex","SOLUSD",1725183243005,20.0,132.45,132.41,7.552]
["bitfinex","SOLUSD",1725183244014,37.99110137,132.53,132.44,6.0599]
["bitfinex","SOLUSD",1725183244015,15.4556,132.52,132.44,6.0599]
["bitfinex","SOLUSD",1725183244193,15.4556,132.52,132.47,26.4191]
["bitfinex","SOLUSD",1725183244703,15.4556,132.52,132.48,7.5482]
["bitfinex","SOLUSD",1725183245298,19.27359838,132.53,132.48,7.5482]
["bitfinex","SOLUSD",1725183245915,20.0,132.52,132.48,7.5482]
["bitfinex","SOLUSD",1725183246414,11.72819838,132.51,132.47,18.8708]
["bitfinex","SOLUSD",1725183246794,11.72819838,132.51,132.47,27.92925709]
["bitfinex","SOLUSD",1725183247527,20.0,132.52,132.47,27.92925709]
["bitfinex","SOLUSD",1725183250519,20.0,132.52,132.47,26.4196]
["bitfinex","SOLUSD",1725183253223,11.72819838,132.51,132.47,26.4196]
["bitfinex","SOLUSD",1725183253428,7.5471,132.5,132.45,7.5498]
["bitfinex","SOLUSD",1725183253725,19.27609838,132.49,132.44,32.4865]
["bitfinex","SOLUSD",1725183254505,7.5483,132.48,132.44,18.8761]
["bitfinex","SOLUSD",1725183254711,19.27729838,132.47,132.43,16.5318]
["bitfinex","SOLUSD",1725183255325,19.27729838,132.47,132.42,7.5512]
["bitfinex","SOLUSD",1725183255519,20.0,132.46,132.42,7.5512]
["bitfinex","SOLUSD",1725183255821,20.0,132.46,132.4,34.3922]
["bitfinex","SOLUSD",1725183255822,11.72819838,132.45,132.4,34.3922]
["bitfinex","SOLUSD",1725183256018,19.27929838,132.43,132.38,7.5539]
["bitfinex","SOLUSD",1725183256227,20.0,132.42,132.38,7.5539]
["bitfinex","SOLUSD",1725183257403,27.5518,132.42,132.37,32.6482]
["bitfinex","SOLUSD",1725183258228,27.5518,132.42,132.37,26.4405]
["bitfinex","SOLUSD",1725183258618,20.0,132.42,132.38,7.5538]
["bitfinex","SOLUSD",1725183259125,31.72819838,132.43,132.38,9.06436471]
["bitfinex","SOLUSD",1725183263426,31.72819838,132.43,132.38,7.5538]
["bitfinex","SOLUSD",1725183263624,31.72819838,132.43,132.37,26.4406]
["bitfinex","SOLUSD",1725183263832,11.72819838,132.41,132.37,26.4406]
["bitfinex","SOLUSD",1725183265924,39.27939838,132.43,132.38,7.5539]
["bitfinex","SOLUSD",1725183266104,39.27939838,132.43,132.38,1.51068745]
["bitfinex","SOLUSD",1725183266307,31.72819838,132.43,132.39,7.5533]
["bitfinex","SOLUSD",1725183267221,39.27939838,132.43,132.38,54.06448745]
["bitfinex","SOLUSD",1725183267425,39.27939838,132.43,132.38,7.5538]
["bitfinex","SOLUSD",1725183267627,7.5522,132.42,132.37,18.8861]
["bitfinex","SOLUSD",1725183268133,7.5522,132.42,132.37,26.4402]
["bitfinex","SOLUSD",1725183268319,39.27929838,132.43,132.37,18.8861]
["bitfinex","SOLUSD",1725183268518,39.27929838,132.43,132.38,7.5539]
["bitfinex","SOLUSD",1725183271237,39.27929838,132.43,132.38,9.06456415]
["bitfinex","SOLUSD",1725183272128,39.27929838,132.43,132.39,7.5533]
["bitfinex","SOLUSD",1725183272634,31.72819838,132.43,132.39,7.5533]
["bitfinex","SOLUSD",1725183273721,20.0,132.43,132.4,7.5523]
["bitfinex","SOLUSD",1725183274034,37.7192,132.56,132.4,7.5523]
["bitfinex","SOLUSD",1725183274035,34.28049838,132.51,132.46,7.5489]
["bitfinex","SOLUSD",1725183274338,15.0053,132.51,132.47,7.5486]
["bitfinex","SOLUSD",1725183275821,22.5519,132.51,132.46,7.5494]
["bitfinex","SOLUSD",1725183276824,22.5519,132.51,132.46,9.0591295]
["bitfinex","SOLUSD",1725183277335,15.0053,132.51,132.47,7.5488]
["bitfinex","SOLUSD",1725183277714,15.0053,132.51,132.46,9.0591295]
["bitfinex","SOLUSD",1725183277944,15.0053,132.51,132.45,18.8749]
["bitfinex","SOLUSD",1725183277945,27.5473,132.5,132.45,18.8749]
["bitfinex","SOLUSD",1725183279425,7.5477,132.49,132.45,18.8749]
["bitfinex","SOLUSD",1725183281941,16.1693,132.55,132.46,1.50990967]
["bitfinex","SOLUSD",1725183282243,29.27000304,132.54,132.46,46.50990967]
["bitfinex","SOLUSD",1725183283444,7.5455,132.53,132.48,7.5482]
["bitfinex","SOLUSD",1725183284338,27.546,132.52,132.48,7.5482]
["bitfinex","SOLUSD",1725183286954,20.0,132.52,132.48,7.5482]
["bitfinex","SOLUSD",1725183289744,20.0,132.52,132.45,18.8749]
["bitfinex","SOLUSD",1725183289951,29.27000304,132.52,132.45,18.8749]
["bitfinex","SOLUSD",1725183290124,29.27000304,132.5,132.45,18.8749]
["bitfinex","SOLUSD",1725183290446,20.0,132.49,132.45,18.8749]
["bitfinex","SOLUSD",1725183291240,27.5477,132.49,132.45,18.8749]
["bitfinex","SOLUSD",1725183292236,20.0,132.49,132.45,26.4249]
["bitfinex","SOLUSD",1725183294573,20.0,132.49,132.47,7.5488]
["bitfinex","SOLUSD",1725183294723,20.0,132.51,132.46,1.50966366]
["bitfinex","SOLUSD",1725183295051,20.0,132.52,132.45,18.8749]
["bitfinex","SOLUSD",1725183295530,7.5466,132.51,132.46,7.5489]
["bitfinex","SOLUSD",1725183295736,20.0,132.5,132.46,9.05857958]
["bitfinex","SOLUSD",1725183296945,27.5472,132.5,132.46,7.5489]
["bitfinex","SOLUSD",1725183299344,20.0,132.5,132.46,7.5489]
["bitfinex","SOLUSD",1725183299543,20.0,132.5,132.46,9.05857642]
["bitfinex","SOLUSD",1725183299747,20.0,132.5,132.46,7.5489]
["bitfinex","SOLUSD",1725183300142,20.0,132.5,132.46,9.05857655]
["bitfinex","SOLUSD",1725183300531,20.0,132.5,132.46,7.5489]
["bitfinex","SOLUSD",1725183301934,16.1693,132.55,132.47,18.8712]
["bitfinex","SOLUSD",1725183302135,56.81490304,132.54,132.48,9.05716528]
["bitfinex","SOLUSD",1725183303853,56.81490304,132.54,132.49,7.5477]
["bitfinex","SOLUSD",1725183305142,27.5449,132.54,132.5,7.547]
["bitfinex","SOLUSD",1725183305462,27.5449,132.54,132.48,1.50946528]
["bitfinex","SOLUSD",1725183306269,1.0,132.53,132.5,7.5466]
["bitfinex","SOLUSD",1725183306443,31.70319645,132.54,132.5,7.5466]
["bitfinex","SOLUSD",1725183306638,1.0,132.53,132.5,7.5466]
["bitfinex","SOLUSD",1725183307044,1.0,132.53,132.49,26.4157]
["bitfinex","SOLUSD",1725183309164,20.0,132.54,132.5,7.547]
["bitfinex","SOLUSD",1725183309344,21.0,132.54,132.5,9.05625475]
["bitfinex","SOLUSD",1725183310770,21.0,132.54,132.5,7.547]
["bitfinex","SOLUSD",1725183311771,21.0,132.54,132.5,9.05622089]
["bitfinex","SOLUSD",1725183313342,21.0,132.54,132.5,7.547]
["bitfinex","SOLUSD",1725183313558,1.0,132.57,132.52,15.4343]
["bitfinex","SOLUSD",1725183313857,98.1585,132.63,132.53,1.50888024]
["bitfinex","SOLUSD",1725183313858,11.70319645,132.59,132.53,1.50888024]
["bitfinex","SOLUSD",1725183314163,1.0,132.58,132.53,1.50888024]
["bitfinex","SOLUSD",1725183314555,1.0,132.58,132.54,7.5448]
["bitfinex","SOLUSD",1725183315271,21.0,132.58,132.54,7.5448]
["bitfinex","SOLUSD",1725183317941,11.70319645,132.57,132.53,18.8628]
["bitfinex","SOLUSD",1725183318152,1.0,132.56,132.53,18.8628]
["bitfinex","SOLUSD",1725183318675,1.0,132.56,132.5,37.7355]
["bitfinex","SOLUSD",1725183318676,11.70319645,132.55,132.5,18.8672]
["bitfinex","SOLUSD",1725183318961,1.0,132.54,132.5,18.8672]
["bitfinex","SOLUSD",1725183319142,1.0,132.54,132.51,7.5461]
["bitfinex","SOLUSD",1725183319349,20.0,132.55,132.52,1.50907566]
["bitfinex","SOLUSD",1725183319662,20.0,132.55,132.5,18.8672]
["bitfinex","SOLUSD",1725183319962,20.0,132.56,132.53,7.5449]
["bitfinex","SOLUSD",1725183320356,1.0,132.58,132.55,18.8605]
["bitfinex","SOLUSD",1725183320556,1.0,132.6,132.55,18.8605]
["bitfinex","SOLUSD",1725183320750,12.70319645,132.6,132.55,26.4047]
["bitfinex","SOLUSD",1725183320954,11.70319645,132.56,132.5,45.0]
["bitfinex","SOLUSD",1725183321170,1.0,132.55,132.5,45.0]
["bitfinex","SOLUSD",1725183321348,19.24629645,132.57,132.51,1.50909661]
["bitfinex","SOLUSD",1725183321551,1.0,132.56,132.51,1.50909661]
["bitfinex","SOLUSD",1725183321761,1.0,132.56,132.5,63.8667]
["bitfinex","SOLUSD",1725183321762,1.0,132.56,132.53,7.5454]
["bitfinex","SOLUSD",1725183322064,19.24749645,132.55,132.5,18.8667]
["bitfinex","SOLUSD",1725183322246,1.0,132.54,132.5,18.8667]
["bitfinex","SOLUSD",1725183323163,1.0,132.56,132.52,18.8638]
["bitfinex","SOLUSD",1725183323364,21.0,132.56,132.53,7.5449]
["bitfinex","SOLUSD",1725183323945,1.0,132.56,132.53,7.5449]
["bitfinex","SOLUSD",1725183325653,21.0,132.57,132.54,7.5447]
["bitfinex","SOLUSD",1725183327346,21.0,132.57,132.53,7.5454]
["bitfinex","SOLUSD",1725183327555,11.70319645,132.56,132.53,7.5454]
["bitfinex","SOLUSD",1725183327749,1.0,132.55,132.52,18.8638]
["bitfinex","SOLUSD",1725183328166,1.0,132.55,132.52,26.4095]
["bitfinex","SOLUSD",1725183328564,12.70319645,132.56,132.52,26.4095]
["bitfinex","SOLUSD",1725183328773,1.0,132.56,132.53,7.5451]
["bitfinex","SOLUSD",1725183330770,1.0,132.56,132.49,21.905]
["bitfinex","SOLUSD",1725183330981,19.24859645,132.53,132.49,26.4168]
["bitfinex","SOLUSD",1725183331172,1.0,132.52,132.49,26.4168]
["bitfinex","SOLUSD",1725183331573,12.70319645,132.53,132.49,26.4168]
["bitfinex","SOLUSD",1725183333577,12.70319645,132.53,132.51,7.5465]
["bitfinex","SOLUSD",1725183333871,1.0,132.54,132.51,7.5465]
["bitfinex","SOLUSD",1725183334073,21.0,132.54,132.51,7.5465]
["bitfinex","SOLUSD",1725183334454,21.0,132.54,132.5,7.5471]
["bitfinex","SOLUSD",1725183336462,21.0,132.54,132.49,18.8692]
["bitfinex","SOLUSD",1725183336666,21.0,132.54,132.5,45.0]
["bitfinex","SOLUSD",1725183337379,20.0,132.54,132.5,45.0]
["bitfinex","SOLUSD",1725183337575,11.70319645,132.57,132.52,7.5459]
["bitfinex","SOLUSD",1725183337775,21.0,132.56,132.52,7.5459]
["bitfinex","SOLUSD",1725183339086,28.5437,132.56,132.52,7.5459]
["bitfinex","SOLUSD",1725183339291,11.70319645,132.55,132.51,26.412]
["bitfinex","SOLUSD",1725183339461,1.0,132.54,132.51,26.412]
["bitfinex","SOLUSD",1725183340990,1.0,132.54,132.49,7.5472]
["bitfinex","SOLUSD",1725183341367,21.0,132.54,132.49,7.5472]
["bitfinex","SOLUSD",1725183341781,32.70319645,132.54,132.49,7.5472]
["bitfinex","SOLUSD",1725183341980,32.70319645,132.54,132.5,9.0564101]
["bitfinex","SOLUSD",1725183342296,32.70319645,132.54,132.5,7.5471]
["bitfinex","SOLUSD",1725183342892,40.24809645,132.54,132.5,7.5471]
["bitfinex","SOLUSD",1725183343185,40.24809645,132.54,132.48,18.8703]
["bitfinex","SOLUSD",1725183343186,7.5455,132.53,132.48,18.8703]
["bitfinex","SOLUSD",1725183343391,1.0,132.52,132.48,26.4181]
["bitfinex","SOLUSD",1725183344102,1.0,132.52,132.49,7.5477]
["bitfinex","SOLUSD",1725183345800,1.0,132.53,132.49,9.05713264]
["bitfinex","SOLUSD",1725183346299,39.24809645,132.54,132.49,9.05713264]
["bitfinex","SOLUSD",1725183346674,1.0,132.53,132.5,7.5471]
["bitfinex","SOLUSD",1725183347574,31.70319645,132.54,132.5,7.5471]
["bitfinex","SOLUSD",1725183348580,31.70319645,132.54,132.48,18.8703]
["bitfinex","SOLUSD",1725183348581,40.24839645,132.54,132.49,7.5475]
["bitfinex","SOLUSD",1725183348782,1.0,132.53,132.49,7.5475]
["bitfinex","SOLUSD",1725183349590,1.0,132.53,132.49,9.05677376]
["bitfinex","SOLUSD",1725183351200,39.24839645,132.54,132.5,7.5471]
["bitfinex","SOLUSD",1725183351383,1.0,132.53,132.5,7.5471]
["bitfinex","SOLUSD",1725183351995,31.70319645,132.54,132.5,7.5471]
["bitfinex","SOLUSD",1725183352195,20.0,132.54,132.51,1.50918348]
["bitfinex","SOLUSD",1725183352510,21.0,132.55,132.51,1.50918348]
["bitfinex","SOLUSD",1725183352802,1.0,132.54,132.51,1.50918348]
["bitfinex","SOLUSD",1725183353701,1.0,132.54,132.5,9.05626779]
["bitfinex","SOLUSD",1725183354794,1.0,132.54,132.5,7.5471]
["bitfinex","SOLUSD",1725183354995,1.0,132.54,132.51,1.50916945]
["bitfinex","SOLUSD",1725183355194,1.0,132.54,132.45,56.6219]
["bitfinex","SOLUSD",1725183355195,11.70319645,132.52,132.45,56.6219]
["bitfinex","SOLUSD",1725183355394,7.5473,132.5,132.45,26.4243]
["bitfinex","SOLUSD",1725183355609,1.0,132.49,132.45,26.4243]
["bitfinex","SOLUSD",1725183356615,8.5482,132.49,132.45,18.8744]
["bitfinex","SOLUSD",1725183357703,1.0,132.49,132.45,26.4242]
["bitfinex","SOLUSD",1725183358404,19.25039645,132.5,132.46,7.5493]
["bitfinex","SOLUSD",1725183358595,1.0,132.49,132.46,7.5493]
["bitfinex","SOLUSD",1725183359191,12.70319645,132.5,132.46,7.5493]
["bitfinex","SOLUSD",1725183360211,8.5466,132.51,132.47,7.5487]
["bitfinex","SOLUSD",1725183360425,20.0,132.5,132.47,7.5487]
["bitfinex","SOLUSD",1725183360927,21.0,132.51,132.47,7.5487]
["bitfinex","SOLUSD",1725183361496,20.0,132.51,132.47,7.5487]
["bitfinex","SOLUSD",1725183361812,21.0,132.51,132.47,7.5487]
["bitfinex","SOLUSD",1725183362324,20.0,132.51,132.47,7.5487]
["bitfinex","SOLUSD",1725183362524,21.0,132.51,132.47,7.5487]
["bitfinex","SOLUSD",1725183362891,20.0,132.51,132.47,7.5487]
["bitfinex","SOLUSD",1725183363097,20.0,132.51,132.48,7.5482]
["bitfinex","SOLUSD",1725183365525,20.0,132.51,132.47,7.5487]
["bitfinex","SOLUSD",1725183366023,15.873,132.53,132.49,7.5475]
["bitfinex","SOLUSD",1725183366231,21.0,132.52,132.49,7.5475]
["bitfinex","SOLUSD",1725183367514,20.0,132.52,132.5,9.05641305]
["bitfinex","SOLUSD",1725183367719,20.0,132.53,132.5,9.05641305]
["bitfinex","SOLUSD",1725183367923,20.0,132.53,132.5,7.5471]
["bitfinex","SOLUSD",1725183372207,8.5444,132.55,132.51,54.05556591]
["bitfinex","SOLUSD",1725183372415,20.0,132.54,132.51,54.05556591]
["bitfinex","SOLUSD",1725183372727,20.0,132.54,132.51,7.5464]
["bitfinex","SOLUSD",1725183373220,21.0,132.54,132.49,18.8683]
["bitfinex","SOLUSD",1725183373422,21.0,132.54,132.5,52.547]
["bitfinex","SOLUSD",1725183375322,20.0,132.54,132.5,52.547]
["bitfinex","SOLUSD",1725183375828,13.86853481,132.54,132.5,52.547]
["bitfinex","SOLUSD",1725183376001,14.86853481,132.54,132.5,52.547]
["bitfinex","SOLUSD",1725183376412,1.0,132.59,132.51,18.8655]
["bitfinex","SOLUSD",1725183376716,11.70319645,132.58,132.51,18.8655]
["bitfinex","SOLUSD",1725183376909,1.0,132.57,132.52,1.50888111]
["bitfinex","SOLUSD",1725183377411,1.0,132.57,132.53,7.5454]
["bitfinex","SOLUSD",1725183379108,1.0,132.57,132.52,1.5088847]
["bitfinex","SOLUSD",1725183379309,1.0,132.57,132.53,18.8622]
["bitfinex","SOLUSD",1725183379510,11.70319645,132.59,132.54,7.5444]
["bitfinex","SOLUSD",1725183379733,1.0,132.58,132.54,7.5444]
["bitfinex","SOLUSD",1725183381731,12.70319645,132.59,132.55,9.05288763]
["bitfinex","SOLUSD",1725183382040,1.0,132.6,132.56,7.5432]
["bitfinex","SOLUSD",1725183382622,8.5415,132.6,132.55,26.404]
["bitfinex","SOLUSD",1725183383912,11.70319645,132.57,132.52,18.8644]
["bitfinex","SOLUSD",1725183384110,19.24749645,132.55,132.5,380.0]
["bitfinex","SOLUSD",1725183384310,1.0,132.54,132.5,380.0]
["bitfinex","SOLUSD",1725183384532,8.5449,132.54,132.5,380.0]
["bitfinex","SOLUSD",1725183384938,1.0,132.54,132.5,380.0]
["bitfinex","SOLUSD",1725183385946,12.70319645,132.55,132.5,380.0]
["bitfinex","SOLUSD",1725183386116,12.70319645,132.55,132.51,45.0]
["bitfinex","SOLUSD",1725183386314,19.24649645,132.57,132.51,52.5464]
["bitfinex","SOLUSD",1725183386634,21.0,132.56,132.51,52.5464]
["bitfinex","SOLUSD",1725183387639,21.0,132.56,132.52,7.5456]
["bitfinex","SOLUSD",1725183389351,21.0,132.56,132.52,9.05451825]
["bitfinex","SOLUSD",1725183389518,20.0,132.56,132.54,7.5448]
["bitfinex","SOLUSD",1725183389721,21.0,132.58,132.54,7.5448]
["bitfinex","SOLUSD",1725183389920,1.0,132.57,132.54,7.5448]
["bitfinex","SOLUSD",1725183390135,1.0,132.57,132.53,7.5454]
["bitfinex","SOLUSD",1725183390436,19.24699645,132.56,132.51,26.4117]
["bitfinex","SOLUSD",1725183390737,19.24699645,132.56,132.52,7.5459]
["bitfinex","SOLUSD",1725183390738,1.0,132.55,132.52,7.5459]
["bitfinex","SOLUSD",1725183391244,1.0,132.56,132.52,9.05494695]
["bitfinex","SOLUSD",1725183392317,8.5433,132.57,132.52,9.05494695]
["bitfinex","SOLUSD",1725183392736,1.0,132.57,132.53,7.5453]
["bitfinex","SOLUSD",1725183395818,20.24649645,132.57,132.52,7.5458]
["bitfinex","SOLUSD",1725183398734,28.5427,132.58,132.53,7.5453]
["bitfinex","SOLUSD",1725183398951,1.0,132.57,132.53,9.0543329]
["bitfinex","SOLUSD",1725183400841,1.0,132.57,132.53,7.5453]
["bitfinex","SOLUSD",1725183402321,28.5427,132.58,132.53,7.5453]
["bitfinex","SOLUSD",1725183402929,1.0,132.59,132.54,1.50875664]
["bitfinex","SOLUSD",1725183403129,1.0,132.61,132.53,37.7269]
["bitfinex","SOLUSD",1725183403337,1.0,132.61,132.54,1.50849853]
["bitfinex","SOLUSD",1725183403539,1.0,132.61,132.54,46.50849853]
["bitfinex","SOLUSD",1725183404333,1.0,132.61,132.57,7.543]
["bitfinex","SOLUSD",1725183405650,1.0,132.6,132.57,7.543]
["bitfinex","SOLUSD",1725183405847,1.0,132.6,132.56,7.5437]
["bitfinex","SOLUSD",1725183406045,8.5415,132.6,132.55,26.4042]
["bitfinex","SOLUSD",1725183406642,1.0,132.59,132.55,26.4042]
["bitfinex","SOLUSD",1725183407152,1.0,132.59,132.56,7.5436]
["bitfinex","SOLUSD",1725183408754,21.0,132.6,132.56,7.5436]
["bitfinex","SOLUSD",1725183409147,21.0,132.6,132.56,9.05212113]
["bitfinex","SOLUSD",1725183410251,21.0,132.6,132.56,7.5436]
["bitfinex","SOLUSD",1725183413460,21.0,132.6,132.55,20.36863724]
["bitfinex","SOLUSD",1725183413461,7.5443,132.55,132.48,15.2158]
["bitfinex","SOLUSD",1725183413639,26.94259645,132.57,132.48,7.5482]
["bitfinex","SOLUSD",1725183413640,12.70319645,132.54,132.48,7.5482]
["bitfinex","SOLUSD",1725183413951,20.0,132.53,132.48,7.5482]
["bitfinex","SOLUSD",1725183414162,1.0,132.52,132.48,7.5482]
["bitfinex","SOLUSD",1725183416561,12.70319645,132.52,132.47,7.5488]
["bitfinex","SOLUSD",1725183416964,1.0,132.52,132.47,7.5488]
["bitfinex","SOLUSD",1725183417256,28.5459,132.53,132.48,9.05727478]
["bitfinex","SOLUSD",1725183418062,20.0,132.53,132.49,7.5476]
["bitfinex","SOLUSD",1725183418233,20.0,132.53,132.52,7.546]
["bitfinex","SOLUSD",1725183418561,1.0,132.56,132.51,18.8664]
["bitfinex","SOLUSD",1725183418562,7.5443,132.55,132.51,18.8664]
["bitfinex","SOLUSD",1725183418748,21.0,132.54,132.51,18.8664]
["bitfinex","SOLUSD",1725183421355,20.0,132.54,132.51,18.8664]
["bitfinex","SOLUSD",1725183427274,20.0,132.54,132.51,20.37542713]
["bitfinex","SOLUSD",1725183427567,20.0,132.54,132.51,18.8664]
["bitfinex","SOLUSD",1725183429351,21.0,132.54,132.49,45.0]
["bitfinex","SOLUSD",1725183429660,12.70319645,132.54,132.49,45.0]
["bitfinex","SOLUSD",1725183429860,20.24849645,132.54,132.49,52.5475]
["bitfinex","SOLUSD",1725183430169,7.5456,132.53,132.49,45.0]
["bitfinex","SOLUSD",1725183430377,7.5456,132.53,132.48,18.8703]
["bitfinex","SOLUSD",1725183430540,1.0,132.52,132.48,18.8703]
["bitfinex","SOLUSD",1725183430857,1.0,132.52,132.48,26.4185]
["bitfinex","SOLUSD",1725183432164,1.0,132.53,132.49,7.5473]
["bitfinex","SOLUSD",1725183432379,20.24819645,132.54,132.49,9.05648271]
["bitfinex","SOLUSD",1725183434382,8.545,132.54,132.49,7.5473]
["bitfinex","SOLUSD",1725183436472,11.70319645,132.53,132.49,7.5473]
["bitfinex","SOLUSD",1725183436666,1.0,132.52,132.49,7.5473]
["bitfinex","SOLUSD",1725183437953,12.70319645,132.53,132.49,7.5473]
["bitfinex","SOLUSD",1725183440360,12.70319645,132.53,132.5,7.547]
["bitfinex","SOLUSD",1725183440957,11.70319645,132.53,132.5,7.547]
["bitfinex","SOLUSD",1725183441477,11.70319645,132.53,132.49,7.5476]
["bitfinex","SOLUSD",1725183441982,8.5449,132.54,132.49,7.5476]
["bitfinex","SOLUSD",1725183442959,1.0,132.54,132.51,7.5463]
["bitfinex","SOLUSD",1725183443161,20.0,132.55,132.52,1.50906708]
["bitfinex","SOLUSD",1725183443363,8.5442,132.56,132.52,1.50906708]
["bitfinex","SOLUSD",1725183444359,8.5442,132.56,132.52,9.05496708]
["bitfinex","SOLUSD",1725183444556,16.1523,132.6,132.53,1.50891763]
["bitfinex","SOLUSD",1725183444756,1.0,132.59,132.55,7.5442]
["bitfinex","SOLUSD",1725183445895,21.0,132.59,132.55,7.5442]
["bitfinex","SOLUSD",1725183446056,1.0,132.59,132.55,7.5442]
["bitfinex","SOLUSD",1725183447583,21.0,132.59,132.55,7.5442]
["bitfinex","SOLUSD",1725183447981,32.70319645,132.59,132.55,7.5442]
["bitfinex","SOLUSD",1725183451968,7.5409,132.61,132.56,9.05224469]
["bitfinex","SOLUSD",1725183452281,21.0,132.6,132.56,9.05224469]
["bitfinex","SOLUSD",1725183452968,20.0,132.6,132.57,7.543]
["bitfinex","SOLUSD",1725183453284,20.0,132.61,132.57,7.543]
["bitfinex","SOLUSD",1725183454183,20.0,132.61,132.58,7.542]
["bitfinex","SOLUSD",1725183454365,20.0,132.62,132.56,18.8584]
["bitfinex","SOLUSD",1725183454565,20.0,132.62,132.57,45.0]
["bitfinex","SOLUSD",1725183454766,21.0,132.62,132.59,7.5418]
["bitfinex","SOLUSD",1725183455161,20.0,132.62,132.59,7.5418]
["bitfinex","SOLUSD",1725183455361,21.0,132.63,132.59,7.5418]
["bitfinex","SOLUSD",1725183456567,28.5397,132.63,132.59,7.5418]
["bitfinex","SOLUSD",1725183456769,28.5397,132.63,132.58,7.5425]
["bitfinex","SOLUSD",1725183457398,7.5403,132.62,132.58,7.5425]
["bitfinex","SOLUSD",1725183457568,7.5414,132.6,132.56,18.8584]
["bitfinex","SOLUSD",1725183457761,1.0,132.65,132.57,1.50847687]
["bitfinex","SOLUSD",1725183458087,16.3139,132.66,132.62,18.8497]
["bitfinex","SOLUSD",1725183458270,17.3139,132.66,132.62,18.8497]
["bitfinex","SOLUSD",1725183458465,1.0,132.66,132.62,18.8497]
["bitfinex","SOLUSD",1725183459276,1.0,132.66,132.59,15.5524]
["bitfinex","SOLUSD",1725183459482,8.5381,132.66,132.6,52.5409]
["bitfinex","SOLUSD",1725183462078,20.24129645,132.66,132.6,52.5409]
["bitfinex","SOLUSD",1725183462591,20.24129645,132.66,132.61,7.5408]
["bitfinex","SOLUSD",1725183463587,7.5386,132.65,132.6,52.5413]
["bitfinex","SOLUSD",1725183463780,1.0,132.64,132.6,7.5413]
["bitfinex","SOLUSD",1725183464968,20.24259645,132.64,132.59,26.3957]
["bitfinex","SOLUSD",1725183466278,12.70319645,132.64,132.6,7.5413]
["bitfinex","SOLUSD",1725183468686,1.0,132.64,132.6,7.5413]
["bitfinex","SOLUSD",1725183468893,20.0,132.64,132.6,7.5413]
["bitfinex","SOLUSD",1725183470197,21.0,132.64,132.6,7.5413]
["bitfinex","SOLUSD",1725183472596,21.0,132.64,132.59,18.8538]
["bitfinex","SOLUSD",1725183472786,11.70319645,132.63,132.56,18.8586]
["bitfinex","SOLUSD",1725183472983,8.5408,132.62,132.57,7.5431]
["bitfinex","SOLUSD",1725183473298,19.24419645,132.61,132.56,26.4022]
["bitfinex","SOLUSD",1725183473478,1.0,132.6,132.56,26.4022]
["bitfinex","SOLUSD",1725183473878,8.5415,132.6,132.56,26.4022]
["bitfinex","SOLUSD",1725183475889,7.5422,132.59,132.53,18.8633]
["bitfinex","SOLUSD",1725183476098,1.0,132.58,132.53,18.8633]
["bitfinex","SOLUSD",1725183476282,1.0,132.58,132.54,7.5444]
["bitfinex","SOLUSD",1725183476684,8.5422,132.59,132.54,7.5444]
["bitfinex","SOLUSD",1725183476891,8.5422,132.59,132.55,7.5443]
["bitfinex","SOLUSD",1725183477274,1.0,132.59,132.55,7.5443]
["bitfinex","SOLUSD",1725183479992,1.0,132.59,132.54,7.5447]
["bitfinex","SOLUSD",1725183479993,8.5422,132.59,132.54,7.5447]
["bitfinex","SOLUSD",1725183480985,7.5428,132.58,132.53,26.4086]
["bitfinex","SOLUSD",1725183481194,1.0,132.57,132.53,26.4086]
["bitfinex","SOLUSD",1725183481916,8.5432,132.57,132.52,7.5459]
["bitfinex","SOLUSD",1725183482280,8.5432,132.57,132.53,7.5453]
["bitfinex","SOLUSD",1725183482986,1.0,132.57,132.53,7.5453]
["bitfinex","SOLUSD",1725183485100,1.0,132.57,132.54,7.5448]
["bitfinex","SOLUSD",1725183488982,8.5433,132.57,132.53,18.8635]
["bitfinex","SOLUSD",1725183489500,19.24689645,132.56,132.51,7.5465]
["bitfinex","SOLUSD",1725183489807,1.0,132.55,132.5,18.8675]
["bitfinex","SOLUSD",1725183490111,20.24829645,132.54,132.5,18.8675]
["bitfinex","SOLUSD",1725183497405,20.24829645,132.54,132.5,26.4145]
["bitfinex","SOLUSD",1725183498417,1.0,132.54,132.51,9.05580444]
["bitfinex","SOLUSD",1725183498916,16.5512,132.55,132.51,9.05580444]
["bitfinex","SOLUSD",1725183499100,16.5512,132.55,132.51,7.5465]
["bitfinex","SOLUSD",1725183500418,1.0,132.54,132.51,7.5465]
["bitfinex","SOLUSD",1725183500621,1.0,132.54,132.5,26.4145]
["bitfinex","SOLUSD",1725183502006,1.0,132.54,132.51,7.546]
["bitfinex","SOLUSD",1725183502318,16.5512,132.55,132.51,9.05524597]
["bitfinex","SOLUSD",1725183502498,1.0,132.54,132.51,9.05524597]
["bitfinex","SOLUSD",1725183503117,16.5512,132.55,132.51,9.05524597]
["bitfinex","SOLUSD",1725183503319,1.0,132.54,132.51,9.05524597]
["bitfinex","SOLUSD",1725183505022,16.5512,132.55,132.51,7.546]
["bitfinex","SOLUSD",1725183507323,15.5512,132.55,132.51,7.546]
["bitfinex","SOLUSD",1725183507500,8.5438,132.56,132.52,7.5459]
["bitfinex","SOLUSD",1725183507704,20.0,132.55,132.52,7.5459]
["bitfinex","SOLUSD",1725183508016,20.0,132.55,132.53,7.5451]
["bitfinex","SOLUSD",1725183508221,20.0,132.55,132.52,26.4102]
["bitfinex","SOLUSD",1725183508391,20.0,132.56,132.52,26.4102]
["bitfinex","SOLUSD",1725183508996,27.5438,132.56,132.52,26.4102]
["bitfinex","SOLUSD",1725183510222,20.0,132.56,132.53,7.5452]
["bitfinex","SOLUSD",1725183510393,21.0,132.57,132.53,7.5452]
["bitfinex","SOLUSD",1725183510603,21.0,132.57,132.53,9.05402451]
["bitfinex","SOLUSD",1725183511623,21.0,132.57,132.53,7.5452]
["bitfinex","SOLUSD",1725183515802,15.5512,132.58,132.54,9.05361893]
["bitfinex","SOLUSD",1725183516024,7.5421,132.59,132.54,9.05361893]
["bitfinex","SOLUSD",1725183516229,8.5421,132.59,132.54,9.05361893]
["bitfinex","SOLUSD",1725183516900,8.5421,132.59,132.54,7.5448]
["bitfinex","SOLUSD",1725183517503,20.0,132.58,132.54,7.5448]
["bitfinex","SOLUSD",1725183523822,20.0,132.58,132.55,1.50866324]
["bitfinex","SOLUSD",1725183525214,20.0,132.58,132.54,7.5448]
["bitfinex","SOLUSD",1725183526411,1.0,132.57,132.53,7.5454]
["bitfinex","SOLUSD",1725183528338,8.5434,132.57,132.52,26.4102]
["bitfinex","SOLUSD",1725183528633,7.5439,132.56,132.52,18.8643]
["bitfinex","SOLUSD",1725183528934,1.0,132.55,132.52,18.8643]
["bitfinex","SOLUSD",1725183529119,7.5439,132.56,132.52,26.4102]
["bitfinex","SOLUSD",1725183529531,8.5432,132.57,132.52,26.4102]
["bitfinex","SOLUSD",1725183535422,7.5437,132.56,132.52,26.4102]
["bitfinex","SOLUSD",1725183535617,1.0,132.55,132.52,26.4102]
["bitfinex","SOLUSD",1725183542643,1.0,132.56,132.52,26.4102]
["bitfinex","SOLUSD",1725183543416,1.0,132.57,132.52,26.4102]
["bitfinex","SOLUSD",1725183544357,8.5434,132.57,132.52,26.4102]
["bitfinex","SOLUSD",1725183550426,27.5427,132.58,132.53,9.05425911]
["bitfinex","SOLUSD",1725183550627,20.0,132.58,132.54,7.5447]
["bitfinex","SOLUSD",1725183550839,21.0,132.58,132.54,7.5447]
["bitfinex","SOLUSD",1725183551051,20.0,132.58,132.55,9.05279479]
["bitfinex","SOLUSD",1725183551428,21.0,132.59,132.55,9.05279479]
["bitfinex","SOLUSD",1725183551636,21.0,132.59,132.55,7.5441]
["bitfinex","SOLUSD",1725183552133,28.5421,132.59,132.55,7.5441]
["bitfinex","SOLUSD",1725183552345,28.5421,132.59,132.54,49.022]
["bitfinex","SOLUSD",1725183553635,28.5421,132.59,132.54,42.9629]
["bitfinex","SOLUSD",1725183554661,28.5421,132.59,132.54,35.4182]
["bitfinex","SOLUSD",1725183555133,28.5421,132.59,132.54,42.9629]
["bitfinex","SOLUSD",1725183555949,28.5421,132.59,132.55,7.5441]
["bitfinex","SOLUSD",1725183557062,28.5421,132.59,132.55,9.05267892]
["bitfinex","SOLUSD",1725183558037,27.5421,132.59,132.55,9.05267892]
["bitfinex","SOLUSD",1725183558433,27.5421,132.59,132.55,7.5441]
["bitfinex","SOLUSD",1725183560462,20.0,132.59,132.56,7.5437]
["bitfinex","SOLUSD",1725183561739,20.0,132.59,132.54,35.4182]
["bitfinex","SOLUSD",1725183561740,1.0,132.58,132.55,7.5442]
["bitfinex","SOLUSD",1725183562056,1.0,132.58,132.54,42.9629]
["bitfinex","SOLUSD",1725183563259,28.5421,132.59,132.55,7.5442]
["bitfinex","SOLUSD",1725183563758,27.5421,132.59,132.55,9.05278329]
["bitfinex","SOLUSD",1725183564151,1.0,132.62,132.56,65.36660115]
["bitfinex","SOLUSD",1725183564352,7.5405,132.62,132.57,1.5082873]
["bitfinex","SOLUSD",1725183565066,7.5405,132.62,132.57,9.0511873]
["bitfinex","SOLUSD",1725183565762,1.0,132.61,132.56,77.4607]
["bitfinex","SOLUSD",1725183565959,1.0,132.61,132.56,32.4607]
["bitfinex","SOLUSD",1725183567342,8.5409,132.61,132.56,32.4607]
["bitfinex","SOLUSD",1725183567666,1.0,132.6,132.56,32.4607]
["bitfinex","SOLUSD",1725183569050,1.0,132.6,132.56,26.4016]
["bitfinex","SOLUSD",1725183572454,21.0,132.6,132.55,7.5442]
["bitfinex","SOLUSD",1725183572658,28.5415,132.6,132.55,7.5442]
["bitfinex","SOLUSD",1725183572965,40.24469645,132.6,132.55,7.5442]
["bitfinex","SOLUSD",1725183573349,40.24469645,132.6,132.56,7.5435]
["bitfinex","SOLUSD",1725183573670,40.24469645,132.6,132.55,18.8601]
["bitfinex","SOLUSD",1725183574368,40.24469645,132.6,132.55,26.4043]
["bitfinex","SOLUSD",1725183575270,19.24729645,132.56,132.51,7.5465]
["bitfinex","SOLUSD",1725183575444,19.24729645,132.56,132.49,6.5592]
["bitfinex","SOLUSD",1725183575445,1.0,132.55,132.49,6.5592]
["bitfinex","SOLUSD",1725183575863,8.5448,132.55,132.5,1.50915156]
["bitfinex","SOLUSD",1725183576084,1.0,132.56,132.51,7.5465]
["bitfinex","SOLUSD",1725183576258,21.0,132.56,132.51,7.5465]
["bitfinex","SOLUSD",1725183577766,7.5445,132.55,132.5,7.5471]
["bitfinex","SOLUSD",1725183577965,1.0,132.54,132.5,7.5471]
["bitfinex","SOLUSD",1725183578464,8.5445,132.55,132.51,7.5465]
["bitfinex","SOLUSD",1725183578661,1.0,132.55,132.51,7.5465]
["bitfinex","SOLUSD",1725183580867,28.5438,132.56,132.51,7.5465]
["bitfinex","SOLUSD",1725183585659,11.70319645,132.53,132.46,18.8733]
["bitfinex","SOLUSD",1725183585976,21.9034,132.55,132.44,37.7524]
["bitfinex","SOLUSD",1725183585977,7.5478,132.49,132.44,7.5502]
["bitfinex","SOLUSD",1725183586270,7.5495,132.46,132.43,8.39387789]
["bitfinex","SOLUSD",1725183586477,1.0,132.45,132.42,8.39387789]
["bitfinex","SOLUSD",1725183586778,1.0,132.45,132.4,26.4347]
["bitfinex","SOLUSD",1725183589875,8.55,132.45,132.4,26.4347]
["bitfinex","SOLUSD",1725183590679,8.55,132.45,132.4,18.882]
["bitfinex","SOLUSD",1725183590851,7.5508,132.44,132.4,18.882]
["bitfinex","SOLUSD",1725183591055,1.0,132.45,132.4,18.882]
["bitfinex","SOLUSD",1725183591281,8.55,132.45,132.4,26.4348]
["bitfinex","SOLUSD",1725183591585,7.5522,132.42,132.37,7.5545]
["bitfinex","SOLUSD",1725183591764,1.0,132.41,132.37,7.5545]
["bitfinex","SOLUSD",1725183591960,1.0,132.41,132.35,18.8882]
["bitfinex","SOLUSD",1725183592158,1.0,132.41,132.36,7.5551]
["bitfinex","SOLUSD",1725183592358,1.0,132.41,132.37,7.5544]
["bitfinex","SOLUSD",1725183593256,1.0,132.41,132.38,7.5539]
["bitfinex","SOLUSD",1725183593461,1.0,132.42,132.38,7.5539]
["bitfinex","SOLUSD",1725183597079,1.0,132.42,132.35,18.8882]
["bitfinex","SOLUSD",1725183597080,34.64459645,132.41,132.36,7.5549]
["bitfinex","SOLUSD",1725183597280,1.0,132.4,132.36,7.5549]
["bitfinex","SOLUSD",1725183597592,1.0,132.4,132.35,18.8882]
["bitfinex","SOLUSD",1725183597593,8.5528,132.4,132.35,26.4438]
["bitfinex","SOLUSD",1725183598657,1.0,132.4,132.36,7.555]
["bitfinex","SOLUSD",1725183598857,1.0,132.4,132.36,9.06581737]
["bitfinex","SOLUSD",1725183599071,1.0,132.4,132.36,7.555]
["bitfinex","SOLUSD",1725183599465,8.5529,132.4,132.35,26.4438]
["bitfinex","SOLUSD",1725183599664,8.5529,132.4,132.36,7.5551]
["bitfinex","SOLUSD",1725183599876,1.0,132.4,132.36,7.5551]
["bitfinex","SOLUSD",1725183601057,1.0,132.4,132.37,7.5545]
["bitfinex","SOLUSD",1725183601579,1.0,132.4,132.36,7.555]
["bitfinex","SOLUSD",1725183602281,1.0,132.4,132.37,7.5545]
["bitfinex","SOLUSD",1725183602484,15.3891,132.41,132.37,7.5545]
["bitfinex","SOLUSD",1725183602679,16.3891,132.41,132.37,7.5545]
["bitfinex","SOLUSD",1725183603866,16.3891,132.41,132.37,18.8854]
["bitfinex","SOLUSD",1725183604075,1.0,132.42,132.38,1.51053996]
["bitfinex","SOLUSD",1725183604989,1.0,132.42,132.38,45.0]
["bitfinex","SOLUSD",1725183605374,1.0,132.42,132.39,7.5533]
["bitfinex","SOLUSD",1725183605563,7.4848,132.43,132.39,9.06375936]
["bitfinex","SOLUSD",1725183605765,1.0,132.42,132.39,7.5533]
["bitfinex","SOLUSD",1725183606292,16.5661,132.44,132.4,1.51046229]
["bitfinex","SOLUSD",1725183606791,16.5661,132.44,132.39,18.8824]
["bitfinex","SOLUSD",1725183607081,16.5661,132.44,132.41,7.5521]
["bitfinex","SOLUSD",1725183612270,1.0,132.46,132.42,7.5515]
["bitfinex","SOLUSD",1725183612493,21.0,132.46,132.42,7.5515]
["bitfinex","SOLUSD",1725183612667,21.0,132.46,132.42,9.06155891]
["bitfinex","SOLUSD",1725183613596,21.0,132.46,132.43,1.51006723]
["bitfinex","SOLUSD",1725183614390,21.0,132.46,132.42,7.5515]
["bitfinex","SOLUSD",1725183623682,1.0,132.45,132.42,7.5515]
["bitfinex","SOLUSD",1725183627791,28.5495,132.46,132.42,7.5515]
["bitfinex","SOLUSD",1725183628495,1.0,132.45,132.41,26.4322]
["bitfinex","SOLUSD",1725183628872,8.5501,132.45,132.41,26.4322]
["bitfinex","SOLUSD",1725183633878,20.0,132.46,116.54,7.49241225]
["bitfinex","SOLUSD",1725183633879,11.70319645,132.42,132.31,22.1436]
["bitfinex","SOLUSD",1725183634182,11.70319645,132.42,132.31,33.84679645]
["bitfinex","SOLUSD",1725183634183,1.0,132.41,132.31,33.84679645]
["bitfinex","SOLUSD",1725183634381,21.0,132.41,132.32,2.974769]
["bitfinex","SOLUSD",1725183634585,7.5534,132.4,132.35,7.5556]
["bitfinex","SOLUSD",1725183634811,1.0,132.39,132.35,7.5556]
["bitfinex","SOLUSD",1725183635503,8.5536,132.39,132.34,7.5562]
["bitfinex","SOLUSD",1725183635694,23.9269,132.39,132.34,7.5562]
["bitfinex","SOLUSD",1725183636877,23.9269,132.39,132.24,46.8127858]
["bitfinex","SOLUSD",1725183636878,11.70319645,132.35,132.23,37.8107]
["bitfinex","SOLUSD",1725183637080,7.5574,132.32,132.26,7.5608]
["bitfinex","SOLUSD",1725183637384,8.558,132.31,132.25,26.4639]
["bitfinex","SOLUSD",1725183637980,20.26119645,132.31,132.25,26.4639]
["bitfinex","SOLUSD",1725183638179,20.26119645,132.31,132.23,7.5623]
["bitfinex","SOLUSD",1725183638180,7.5591,132.29,132.23,7.5623]
["bitfinex","SOLUSD",1725183638391,1.0,132.28,132.23,7.5623]
["bitfinex","SOLUSD",1725183638889,1.0,132.29,132.24,7.5619]
["bitfinex","SOLUSD",1725183640299,15.3733,132.32,132.24,7.5619]
["bitfinex","SOLUSD",1725183640300,22.931,132.32,132.26,7.5605]
["bitfinex","SOLUSD",1725183640512,21.0,132.31,132.26,7.5605]
["bitfinex","SOLUSD",1725183640803,28.558,132.31,132.26,7.5605]
["bitfinex","SOLUSD",1725183640989,21.0,132.31,132.26,7.5605]
["bitfinex","SOLUSD",1725183641187,28.558,132.31,132.26,7.5605]
["bitfinex","SOLUSD",1725183641801,40.26119645,132.31,132.25,7.5614]
["bitfinex","SOLUSD",1725183641999,7.5587,132.3,132.25,7.5614]
["bitfinex","SOLUSD",1725183642203,1.0,132.29,132.24,18.9042]
["bitfinex","SOLUSD",1725183642403,8.5594,132.29,132.24,26.4662]
["bitfinex","SOLUSD",1725183645387,20.26259645,132.29,132.24,26.4662]
["bitfinex","SOLUSD",1725183649794,8.5594,132.29,132.24,26.4662]
["bitfinex","SOLUSD",1725183650817,1.0,132.29,132.2,18.9097]
["bitfinex","SOLUSD",1725183650998,1.0,132.29,132.21,45.0]
["bitfinex","SOLUSD",1725183651197,1.0,132.29,132.2,45.0]
["bitfinex","SOLUSD",1725183652418,8.5591,132.29,132.24,7.5618]
["bitfinex","SOLUSD",1725183653526,1.0,132.29,132.25,7.5612]
["bitfinex","SOLUSD",1725183656217,1.0,132.3,132.26,7.5606]
["bitfinex","SOLUSD",1725183656446,1.0,132.3,132.28,7.5593]
["bitfinex","SOLUSD",1725183656722,1.0,132.3,132.27,7.5601]
["bitfinex","SOLUSD",1725183656917,8.5592,132.29,132.23,18.9061]
["bitfinex","SOLUSD",1725183657096,8.5592,132.29,132.25,7.5613]
["bitfinex","SOLUSD",1725183657097,1.0,132.29,132.25,7.5613]
["bitfinex","SOLUSD",1725183657497,20.26229645,132.29,132.25,7.5613]
["bitfinex","SOLUSD",1725183658016,12.70319645,132.29,132.25,7.5613]
["bitfinex","SOLUSD",1725183662622,1.0,132.29,132.26,7.5608]
["bitfinex","SOLUSD",1725183662825,1.0,132.29,132.25,18.9027]
["bitfinex","SOLUSD",1725183663131,1.0,132.3,132.25,18.9027]
["bitfinex","SOLUSD",1725183663925,8.5587,132.3,132.25,18.9027]
["bitfinex","SOLUSD",1725183664130,1.0,132.29,132.25,18.9027]
["bitfinex","SOLUSD",1725183664308,8.5593,132.29,132.25,26.4636]
["bitfinex","SOLUSD",1725183664898,8.5593,132.29,132.15,6.3514]
["bitfinex","SOLUSD",1725183664899,7.562,132.24,132.15,6.3514]
["bitfinex","SOLUSD",1725183665122,8.5628,132.23,132.19,18.9115]
["bitfinex","SOLUSD",1725183666324,33.39749645,132.2,132.12,7.5687]
["bitfinex","SOLUSD",1725183666528,33.39749645,132.2,132.08,18.9266]
["bitfinex","SOLUSD",1725183666529,7.5683,132.13,132.08,18.9266]
["bitfinex","SOLUSD",1725183666702,7.5678,132.14,132.08,18.9266]
["bitfinex","SOLUSD",1725183666905,21.0,132.13,132.09,7.5705]
["bitfinex","SOLUSD",1725183667712,1.0,132.13,132.09,7.5705]
["bitfinex","SOLUSD",1725183668821,8.5684,132.13,132.08,18.9266]
["bitfinex","SOLUSD",1725183669018,1.0,132.13,132.08,18.9266]
["bitfinex","SOLUSD",1725183669413,1.0,132.15,132.08,18.9266]
["bitfinex","SOLUSD",1725183669615,1.0,132.14,132.08,18.9266]
["bitfinex","SOLUSD",1725183670329,1.0,132.14,132.08,26.4977]
["bitfinex","SOLUSD",1725183670525,21.0,132.14,132.08,26.4977]
["bitfinex","SOLUSD",1725183671420,21.0,132.14,132.1,7.57]
["bitfinex","SOLUSD",1725183671611,21.0,132.15,132.1,7.57]
["bitfinex","SOLUSD",1725183671806,1.0,132.14,132.1,7.57]
["bitfinex","SOLUSD",1725183673530,1.0,132.14,132.11,7.5693]
["bitfinex","SOLUSD",1725183675331,20.0,132.15,132.13,7.5683]
["bitfinex","SOLUSD",1725183675532,1.0,132.18,132.1,29.42966792]
["bitfinex","SOLUSD",1725183675743,21.6943,132.2,132.14,18.919]
["bitfinex","SOLUSD",1725183675744,1.0,132.19,132.14,18.919]
["bitfinex","SOLUSD",1725183676027,1.0,132.19,132.15,7.567]
["bitfinex","SOLUSD",1725183677113,21.0,132.19,132.15,7.567]
["bitfinex","SOLUSD",1725183682733,20.0,132.19,132.17,18.9147]
["bitfinex","SOLUSD",1725183682947,21.6943,132.2,132.17,18.9147]
["bitfinex","SOLUSD",1725183683128,21.6943,132.2,132.17,26.4806]
["bitfinex","SOLUSD",1725183684136,1.0,132.19,132.14,18.9191]
["bitfinex","SOLUSD",1725183685131,1.0,132.19,132.16,7.5665]
["bitfinex","SOLUSD",1725183685640,1.0,132.19,132.15,7.567]
["bitfinex","SOLUSD",1725183690926,7.5667,132.16,132.11,18.923]
["bitfinex","SOLUSD",1725183691128,1.0,132.15,132.11,26.492]
["bitfinex","SOLUSD",1725183693149,21.0,132.23,132.22,7.5631]
["bitfinex","SOLUSD",1725183693325,16.3657,132.33,132.23,18.9057]
["bitfinex","SOLUSD",1725183693523,29.42340234,132.32,132.23,18.9057]
["bitfinex","SOLUSD",1725183693844,29.42340234,132.29,132.22,7.5631]
["bitfinex","SOLUSD",1725183694043,29.42340234,132.29,132.23,7.5624]
["bitfinex","SOLUSD",1725183694624,29.42340234,132.29,132.22,18.9078]
["bitfinex","SOLUSD",1725183694625,29.42340234,132.29,132.24,7.5619]
["bitfinex","SOLUSD",1725183695040,29.42340234,132.29,132.25,7.5614]
["bitfinex","SOLUSD",1725183695218,36.98090234,132.32,132.25,7.5614]
["bitfinex","SOLUSD",1725183695422,36.98090234,132.32,132.26,7.5608]
["bitfinex","SOLUSD",1725183695945,20.0,132.31,132.26,7.5608]
["bitfinex","SOLUSD",1725183697531,29.42340234,132.32,132.27,7.56]
["bitfinex","SOLUSD",1725183697749,16.3657,132.33,132.29,7.5591]
["bitfinex","SOLUSD",1725183698934,20.0,132.32,132.29,7.5591]
["bitfinex","SOLUSD",1725183699131,49.42340234,132.32,132.25,26.4642]
["bitfinex","SOLUSD",1725183699526,56.98080234,132.32,132.26,7.5605]
["bitfinex","SOLUSD",1725183700241,27.5574,132.32,132.26,7.5605]
["bitfinex","SOLUSD",1725183700633,20.0,132.32,132.27,7.5601]
["bitfinex","SOLUSD",1725183708750,20.0,132.32,132.28,7.5596]
["bitfinex","SOLUSD",1725183712560,27.5575,132.32,132.26,7.5603]
["bitfinex","SOLUSD",1725183716846,27.5575,132.32,132.27,7.56]
["bitfinex","SOLUSD",1725183718335,27.5575,132.32,132.28,7.5596]
["bitfinex","SOLUSD",1725183720157,20.0,132.32,132.28,7.5596]
["bitfinex","SOLUSD",1725183720458,20.0,132.32,132.23,11.74095976]
["bitfinex","SOLUSD",1725183720459,27.5575,132.32,132.27,26.4595]
["bitfinex","SOLUSD",1725183720752,27.5575,132.32,132.25,7.5613]
["bitfinex","SOLUSD",1725183720753,7.558,132.31,132.25,7.5613]
["bitfinex","SOLUSD",1725183720956,7.558,132.31,132.24,11.74095976]
["bitfinex","SOLUSD",1725183721153,7.558,132.31,132.22,25.71235976]
["bitfinex","SOLUSD",1725183721355,7.558,132.31,132.23,45.0]
["bitfinex","SOLUSD",1725183721657,7.5586,132.3,132.23,45.0]
["bitfinex","SOLUSD",1725183721831,31.74095976,132.32,132.23,45.0]
["bitfinex","SOLUSD",1725183722031,11.74095976,132.3,132.19,14.0655]
["bitfinex","SOLUSD",1725183722234,20.0,132.32,132.19,14.0655]
["bitfinex","SOLUSD",1725183722235,11.74095976,132.28,132.19,14.0655]
["bitfinex","SOLUSD",1725183722529,35.7743,132.27,132.19,14.0655]
["bitfinex","SOLUSD",1725183723255,7.5614,132.25,132.19,14.0655]
["bitfinex","SOLUSD",1725183723432,35.7743,132.27,132.19,14.0655]
["bitfinex","SOLUSD",1725183723433,35.7743,132.27,132.2,1.5125915]
["bitfinex","SOLUSD",1725183723961,7.5624,132.24,132.19,6.5012]
["bitfinex","SOLUSD",1725183724141,35.7743,132.27,132.19,11.74095976]
["bitfinex","SOLUSD",1725183724940,7.5626,132.23,132.19,11.74095976]
["bitfinex","SOLUSD",1725183725153,7.5632,132.22,132.18,18.9129]
["bitfinex","SOLUSD",1725183726159,30.64415976,132.26,132.16,6.5012]
["bitfinex","SOLUSD",1725183726336,7.5637,132.22,132.16,14.0673]
["bitfinex","SOLUSD",1725183726661,7.5637,132.22,132.17,7.5658]
["bitfinex","SOLUSD",1725183727037,20.0,132.25,132.15,42.3486]
["bitfinex","SOLUSD",1725183727649,7.5638,132.21,132.16,45.0]
["bitfinex","SOLUSD",1725183727865,7.5638,132.21,132.16,7.5665]
["bitfinex","SOLUSD",1725183728965,20.0,132.25,132.19,7.5648]
["bitfinex","SOLUSD",1725183729264,20.0,132.26,132.19,18.9112]
["bitfinex","SOLUSD",1725183730233,7.5625,132.23,132.19,18.9112]
["bitfinex","SOLUSD",1725183730944,7.5632,132.22,132.17,7.566]
["bitfinex","SOLUSD",1725183731145,7.5632,132.22,132.17,9.07887749]
["bitfinex","SOLUSD",1725183731352,7.5632,132.22,132.17,7.566]
["bitfinex","SOLUSD",1725183732179,7.5632,132.22,132.18,1.51289973]
["bitfinex","SOLUSD",1725183732641,7.5632,132.22,132.17,7.566]
["bitfinex","SOLUSD",1725183733150,7.5626,132.23,132.18,52.5653]
["bitfinex","SOLUSD",1725183733544,7.5631,132.22,132.18,45.0]
["bitfinex","SOLUSD",1725183733758,7.5631,132.22,132.17,7.5658]
["bitfinex","SOLUSD",1725183734467,7.5631,132.22,132.18,1.51283964]
["bitfinex","SOLUSD",1725183734768,7.5631,132.22,132.17,7.5658]
["bitfinex","SOLUSD",1725183736057,20.0,132.26,132.16,26.4826]
["bitfinex","SOLUSD",1725183736058,7.5637,132.21,132.16,26.4826]
["bitfinex","SOLUSD",1725183739874,7.5637,132.21,132.16,27.99558575]
["bitfinex","SOLUSD",1725183741267,7.5637,132.21,132.16,26.4826]
["bitfinex","SOLUSD",1725183741857,7.5637,132.21,132.17,7.5659]
["bitfinex","SOLUSD",1725183742057,7.5637,132.21,132.17,9.07885861]
["bitfinex","SOLUSD",1725183743061,7.5632,132.22,132.17,9.07885861]
["bitfinex","SOLUSD",1725183743361,7.5632,132.22,132.18,1.51295827]
["bitfinex","SOLUSD",1725183744050,7.5632,132.22,132.18,9.07815827]
["bitfinex","SOLUSD",1725183744255,7.5615,132.25,132.19,1.51271126]
["bitfinex","SOLUSD",1725183744558,20.0,132.24,132.2,7.5641]
["bitfinex","SOLUSD",1725183744785,7.5615,132.25,132.21,1.51255992]
["bitfinex","SOLUSD",1725183745075,7.5615,132.25,132.2,7.5641]
["bitfinex","SOLUSD",1725183747668,7.562,132.24,132.19,52.5647]
["bitfinex","SOLUSD",1725183748878,7.562,132.24,132.2,7.5642]
["bitfinex","SOLUSD",1725183752161,7.5614,132.25,132.2,7.5642]
["bitfinex","SOLUSD",1725183757386,7.562,132.24,132.2,7.5642]
["bitfinex","SOLUSD",1725183757782,7.5616,132.25,132.21,7.5635]
["bitfinex","SOLUSD",1725183757985,7.5616,132.25,132.2,7.5641]
["bitfinex","SOLUSD",1725183758187,15.7743,132.27,132.2,18.9099]
["bitfinex","SOLUSD",1725183758496,20.0,132.26,132.2,18.9099]
["bitfinex","SOLUSD",1725183758870,7.5619,132.25,132.2,26.474]
["bitfinex","SOLUSD",1725183759191,20.0,132.26,132.17,18.9145]
["bitfinex","SOLUSD",1725183759399,7.5627,132.23,132.18,52.5653]
["bitfinex","SOLUSD",1725183759971,7.5627,132.23,132.18,7.5653]
["bitfinex","SOLUSD",1725183761577,20.0,132.26,132.16,11.74881102]
["bitfinex","SOLUSD",1725183761778,20.0,132.26,132.2,7.5642]
["bitfinex","SOLUSD",1725183763304,7.562,132.24,132.2,7.5642]
["bitfinex","SOLUSD",1725183766304,20.0,132.26,132.21,20.42063175]
["bitfinex","SOLUSD",1725183766485,27.561,132.26,132.21,26.4713]
["bitfinex","SOLUSD",1725183767216,27.561,132.26,132.22,9.07548437]
["bitfinex","SOLUSD",1725183768005,7.561,132.26,132.22,9.07548437]
["bitfinex","SOLUSD",1725183769606,23.3346,132.27,132.22,7.5631]
["bitfinex","SOLUSD",1725183769808,20.0,132.26,132.23,45.0]
["bitfinex","SOLUSD",1725183770189,20.0,132.26,132.23,52.5625]
["bitfinex","SOLUSD",1725183770514,15.7743,132.27,132.23,52.5625]
["bitfinex","SOLUSD",1725183771307,23.3345,132.27,132.23,52.5625]
["bitfinex","SOLUSD",1725183771808,23.3345,132.27,132.21,18.9081]
["bitfinex","SOLUSD",1725183771985,23.3345,132.27,132.22,55.54885907]
["bitfinex","SOLUSD",1725183772186,23.3345,132.27,132.22,52.563]
["bitfinex","SOLUSD",1725183772715,15.7743,132.27,132.2,7.564]
["bitfinex","SOLUSD",1725183772898,7.5615,132.25,132.21,2.98622304]
["bitfinex","SOLUSD",1725183773091,7.5615,132.25,132.2,7.564]
["bitfinex","SOLUSD",1725183773292,27.52311102,132.27,132.18,22.45107025]
["bitfinex","SOLUSD",1725183773495,7.562,132.24,132.2,7.5641]
["bitfinex","SOLUSD",1725183773792,7.562,132.24,132.19,7.5647]
["bitfinex","SOLUSD",1725183773997,7.5625,132.23,132.18,18.913]
["bitfinex","SOLUSD",1725183774196,7.5625,132.23,132.19,2.98815735]
["bitfinex","SOLUSD",1725183774396,7.5625,132.23,132.18,18.913]
["bitfinex","SOLUSD",1725183774397,7.5625,132.23,132.18,26.4779]
["bitfinex","SOLUSD",1725183774592,7.5625,132.23,132.19,2.98827585]
["bitfinex","SOLUSD",1725183774788,7.5625,132.23,132.18,26.4779]
["bitfinex","SOLUSD",1725183775009,7.5625,132.23,132.19,2.98834578]
["bitfinex","SOLUSD",1725183775189,7.5625,132.23,132.18,26.4779]
["bitfinex","SOLUSD",1725183775389,7.5625,132.23,132.19,2.98835784]
["bitfinex","SOLUSD",1725183775688,7.5625,132.23,132.18,26.4779]
["bitfinex","SOLUSD",1725183775888,7.5625,132.23,132.19,2.98835784]
["bitfinex","SOLUSD",1725183776103,7.5625,132.23,132.18,26.4779]
["bitfinex","SOLUSD",1725183776894,7.5654,132.18,132.17,380.0]
["bitfinex","SOLUSD",1725183777212,18.9045,132.25,132.12,7.5688]
["bitfinex","SOLUSD",1725183777213,11.74881102,132.21,132.12,7.5688]
["bitfinex","SOLUSD",1725183777417,20.0,132.2,132.12,7.5688]
["bitfinex","SOLUSD",1725183778288,7.5654,132.18,132.12,7.5688]
["bitfinex","SOLUSD",1725183780896,15.0269,132.17,132.12,7.5688]
["bitfinex","SOLUSD",1725183781097,22.593,132.17,132.12,7.5688]
["bitfinex","SOLUSD",1725183781493,15.0269,132.17,132.08,30.67641102]
["bitfinex","SOLUSD",1725183781697,26.2884,132.16,132.08,18.9276]
["bitfinex","SOLUSD",1725183782401,26.2884,132.16,132.1,7.5697]
["bitfinex","SOLUSD",1725183782725,7.5671,132.15,132.1,7.5699]
["bitfinex","SOLUSD",1725183783295,26.2884,132.16,132.09,7.5705]
["bitfinex","SOLUSD",1725183783696,7.5676,132.15,132.09,7.5705]
["bitfinex","SOLUSD",1725183783898,7.568,132.14,132.09,7.5705]
["bitfinex","SOLUSD",1725183784119,7.568,132.14,132.08,26.4986]
["bitfinex","SOLUSD",1725183785120,7.568,132.14,132.09,7.5704]
["bitfinex","SOLUSD",1725183785426,33.8555,132.16,132.1,7.5699]
["bitfinex","SOLUSD",1725183786524,7.5676,132.15,132.1,7.5699]
["bitfinex","SOLUSD",1725183787719,7.5706,132.09,132.05,18.9317]
["bitfinex","SOLUSD",1725183787910,7.57,132.1,132.05,26.5044]
["bitfinex","SOLUSD",1725183789118,7.5695,132.11,132.05,26.5044]
["bitfinex","SOLUSD",1725183789921,7.5717,132.07,132.01,19.9480229]
["bitfinex","SOLUSD",1725183790118,7.5712,132.08,132.01,19.9480229]
["bitfinex","SOLUSD",1725183790314,19.31931102,132.1,132.03,7.5735]
["bitfinex","SOLUSD",1725183790519,20.0,132.09,132.07,7.5716]
["bitfinex","SOLUSD",1725183790827,21.8461,132.11,132.07,7.5716]
["bitfinex","SOLUSD",1725183791017,20.0,132.1,132.05,26.503]
["bitfinex","SOLUSD",1725183791324,20.0,132.1,132.06,7.5721]
["bitfinex","SOLUSD",1725183792017,20.0,132.1,132.05,20.44492806]
["bitfinex","SOLUSD",1725183792018,20.0,132.1,132.07,7.5715]
["bitfinex","SOLUSD",1725183792713,15.7101,132.11,132.07,7.5715]
["bitfinex","SOLUSD",1725183794327,29.4139,132.14,132.08,20.44194066]
["bitfinex","SOLUSD",1725183794528,29.4139,132.14,132.08,18.9278]
["bitfinex","SOLUSD",1725183794827,29.4139,132.14,132.08,20.44177806]
["bitfinex","SOLUSD",1725183795243,29.4139,132.14,132.08,26.4989]
["bitfinex","SOLUSD",1725183795520,29.4139,132.14,132.08,26.4984]
["bitfinex","SOLUSD",1725183795928,29.4139,132.14,132.09,7.5705]
["bitfinex","SOLUSD",1725183796336,20.0,132.13,132.09,7.5705]
["bitfinex","SOLUSD",1725183797424,20.0,132.13,132.1,7.5699]
["bitfinex","SOLUSD",1725183798218,20.0,132.13,132.05,6.5027]
["bitfinex","SOLUSD",1725183798219,20.0,132.13,132.06,7.5719]
["bitfinex","SOLUSD",1725183798536,11.74881102,132.1,132.05,26.5045]
["bitfinex","SOLUSD",1725183798719,26.136,132.13,132.06,7.5722]
["bitfinex","SOLUSD",1725183798720,7.5694,132.11,132.06,7.5722]
["bitfinex","SOLUSD",1725183798918,20.0,132.1,132.06,7.5722]
["bitfinex","SOLUSD",1725183799527,7.5694,132.11,132.06,7.5722]
["bitfinex","SOLUSD",1725183799732,20.0,132.1,132.06,7.5722]
["bitfinex","SOLUSD",1725183803416,20.0,132.11,132.06,7.5722]
["bitfinex","SOLUSD",1725183805841,27.5694,132.11,132.06,7.5722]
["bitfinex","SOLUSD",1725183807629,115.91284408,132.16,132.06,7.5722]
["bitfinex","SOLUSD",1725183807630,15.97260137,132.19,132.1,11.74881102]
["bitfinex","SOLUSD",1725183807833,15.7101,132.19,132.12,18.9211]
["bitfinex","SOLUSD",1725183808129,15.7101,132.19,132.15,7.5666]
["bitfinex","SOLUSD",1725183808622,15.7101,132.19,132.15,7.567]
["bitfinex","SOLUSD",1725183808937,15.7101,132.19,132.14,18.9182]
["bitfinex","SOLUSD",1725183809322,11.74881102,132.18,132.14,18.9182]
["bitfinex","SOLUSD",1725183810464,19.31421102,132.18,132.14,18.9182]
["bitfinex","SOLUSD",1725183810657,20.0,132.17,132.14,18.9182]
["bitfinex","SOLUSD",1725183812662,27.5664,132.17,132.11,26.4926]
["bitfinex","SOLUSD",1725183812971,27.5664,132.17,132.11,18.9233]
["bitfinex","SOLUSD",1725183813342,11.74881102,132.16,132.07,86.3991]
["bitfinex","SOLUSD",1725183813548,20.0,132.15,132.07,86.3991]
["bitfinex","SOLUSD",1725183813748,20.0,132.15,132.1,7.5695]
["bitfinex","SOLUSD",1725183814263,27.5673,132.15,132.1,7.5695]
["bitfinex","SOLUSD",1725183814669,7.5678,132.14,132.09,26.4959]
["bitfinex","SOLUSD",1725183815349,20.0,132.13,132.09,26.4959]
["bitfinex","SOLUSD",1725183817690,20.0,132.13,132.1,7.5698]
["bitfinex","SOLUSD",1725183817992,20.0,132.15,132.11,7.5693]
["bitfinex","SOLUSD",1725183818192,20.0,132.15,132.12,18.9218]
["bitfinex","SOLUSD",1725183818473,27.566,132.17,132.12,18.9218]
["bitfinex","SOLUSD",1725183818655,7.5666,132.16,132.12,18.9218]
["bitfinex","SOLUSD",1725183818976,20.0,132.15,132.12,18.9218]
["bitfinex","SOLUSD",1725183820157,27.5672,132.15,132.11,7.5689]
["bitfinex","SOLUSD",1725183823663,7.5679,132.14,132.09,28.01044136]
["bitfinex","SOLUSD",1725183823868,27.5672,132.15,132.1,7.5694]
["bitfinex","SOLUSD",1725183824068,27.5672,132.15,132.11,7.5693]
["bitfinex","SOLUSD",1725183824264,20.0,132.15,132.11,7.5693]
["bitfinex","SOLUSD",1725183824477,11.74881102,132.18,132.11,7.5693]
["bitfinex","SOLUSD",1725183824478,7.5667,132.16,132.11,7.5693]
["bitfinex","SOLUSD",1725183824786,20.0,132.15,132.11,7.5693]
["bitfinex","SOLUSD",1725183826962,20.0,132.15,132.12,7.5688]
["bitfinex","SOLUSD",1725183828387,20.0,132.15,132.09,18.9261]
["bitfinex","SOLUSD",1725183828581,20.0,132.15,132.11,7.5693]
["bitfinex","SOLUSD",1725183830270,27.5672,132.15,132.11,7.5693]
["bitfinex","SOLUSD",1725183835194,20.0,132.15,132.11,18.9229]
["bitfinex","SOLUSD",1725183835368,31.74881102,132.18,132.11,18.9229]
["bitfinex","SOLUSD",1725183835569,7.5664,132.17,132.12,7.5688]
["bitfinex","SOLUSD",1725183835902,20.0,132.16,132.12,7.5688]
["bitfinex","SOLUSD",1725183837370,27.5667,132.16,132.12,7.5688]
["bitfinex","SOLUSD",1725183837991,7.5672,132.15,132.11,26.4922]
["bitfinex","SOLUSD",1725183841973,27.5666,132.16,132.11,26.4922]
["bitfinex","SOLUSD",1725183842167,7.5661,132.17,132.12,7.5686]
["bitfinex","SOLUSD",1725183842487,20.0,132.16,132.11,18.9229]
["bitfinex","SOLUSD",1725183843299,20.0,132.16,132.13,7.5682]
["bitfinex","SOLUSD",1725183844094,20.0,132.16,132.15,7.5671]
["bitfinex","SOLUSD",1725183844298,15.7101,132.19,132.14,1.51334637]
["bitfinex","SOLUSD",1725183844473,15.7101,132.19,132.16,18.9159]
["bitfinex","SOLUSD",1725183845482,20.0,132.18,132.16,18.9159]
["bitfinex","SOLUSD",1725183846676,20.0,132.18,132.14,7.5676]
["bitfinex","SOLUSD",1725183846869,31.74881102,132.18,132.13,18.9205]
["bitfinex","SOLUSD",1725183847283,27.5654,132.18,132.13,26.4883]
["bitfinex","SOLUSD",1725183847974,27.5654,132.18,132.14,7.5676]
["bitfinex","SOLUSD",1725183849591,20.0,132.18,132.14,7.5676]
["bitfinex","SOLUSD",1725183851600,27.5655,132.18,132.13,26.4887]
["bitfinex","SOLUSD",1725183856104,7.566,132.17,132.13,26.4887]
["bitfinex","SOLUSD",1725183856284,7.566,132.17,132.13,18.9205]
["bitfinex","SOLUSD",1725183863914,20.0,132.18,132.13,1.51372032]
["bitfinex","SOLUSD",1725183864220,20.0,132.18,132.15,26.484]
["bitfinex","SOLUSD",1725183864792,20.0,132.18,132.15,18.917]
["bitfinex","SOLUSD",1725183865301,27.5656,132.18,132.13,7.5681]
["bitfinex","SOLUSD",1725183867711,20.0,132.18,132.13,7.5681]
["bitfinex","SOLUSD",1725183868618,20.0,132.18,132.14,7.5675]
["bitfinex","SOLUSD",1725183869192,20.0,132.18,132.15,7.5671]
["bitfinex","SOLUSD",1725183870420,20.0,132.18,132.14,7.5675]
["bitfinex","SOLUSD",1725183870631,20.0,132.18,132.13,7.5681]
["bitfinex","SOLUSD",1725183870920,27.5656,132.18,132.13,7.5681]
["bitfinex","SOLUSD",1725183873191,20.0,132.18,132.16,7.5663]
["bitfinex","SOLUSD",1725183873432,20.0,132.18,132.15,18.9173]
["bitfinex","SOLUSD",1725183873621,27.5655,132.18,132.13,7.5681]
["bitfinex","SOLUSD",1725183873924,23.275,132.19,132.14,7.5676]
["bitfinex","SOLUSD",1725183874103,20.0,132.18,132.14,7.5676]
["bitfinex","SOLUSD",1725183875191,20.0,132.18,132.15,7.5671]
["bitfinex","SOLUSD",1725183876200,20.0,132.18,132.14,7.5675]
["bitfinex","SOLUSD",1725183878096,27.5654,132.18,132.14,7.5675]
["bitfinex","SOLUSD",1725183878299,27.5654,132.18,132.13,7.5682]
["bitfinex","SOLUSD",1725183879422,20.0,132.18,132.14,7.5676]
["bitfinex","SOLUSD",1725183880723,20.0,132.18,132.15,7.5671]
["bitfinex","SOLUSD",1725183882709,20.0,132.18,132.15,9.08036509]
["bitfinex","SOLUSD",1725183883723,20.0,132.18,132.16,7.5664]
["bitfinex","SOLUSD",1725183883903,20.0,132.2,132.16,7.5664]
["bitfinex","SOLUSD",1725183890118,27.5644,132.2,132.16,7.5664]
["bitfinex","SOLUSD",1725183891631,27.5644,132.2,132.15,7.5669]
["bitfinex","SOLUSD",1725183895039,7.5648,132.19,132.15,7.5669]
["bitfinex","SOLUSD",1725183897621,20.0,132.2,132.16,7.566]
["bitfinex","SOLUSD",1725183900628,15.1532,132.23,132.19,7.5648]
["bitfinex","SOLUSD",1725183900929,15.1532,132.23,132.2,7.5638]
["bitfinex","SOLUSD",1725183901135,24.2276,132.26,132.18,18.9129]
["bitfinex","SOLUSD",1725183901338,24.2276,132.26,132.19,45.0]
["bitfinex","SOLUSD",1725183901543,24.2276,132.26,132.21,7.5635]
["bitfinex","SOLUSD",1725183902038,24.2276,132.26,132.2,18.9098]
["bitfinex","SOLUSD",1725183902039,16.6662,132.26,132.22,7.5631]
["bitfinex","SOLUSD",1725183903843,7.5598,132.28,132.23,7.5625]
["bitfinex","SOLUSD",1725183904047,7.0598,132.28,132.23,7.5625]
["bitfinex","SOLUSD",1725183904340,20.0,132.27,132.23,7.5625]
["bitfinex","SOLUSD",1725183906633,20.0,132.27,132.2,18.9098]
["bitfinex","SOLUSD",1725183906948,7.5615,132.25,132.2,18.9098]
["bitfinex","SOLUSD",1725183907334,7.5609,132.26,132.21,7.5636]
["bitfinex","SOLUSD",1725183907850,27.5604,132.27,132.22,7.563]
["bitfinex","SOLUSD",1725183908323,27.5604,132.27,132.23,7.5625]
["bitfinex","SOLUSD",1725183909727,27.5604,132.27,132.22,7.5631]
["bitfinex","SOLUSD",1725183910252,7.561,132.26,132.21,19.31241102]
["bitfinex","SOLUSD",1725183910544,7.561,132.26,132.21,7.5636]
["bitfinex","SOLUSD",1725183912556,7.561,132.26,132.2,18.9098]
["bitfinex","SOLUSD",1725183912557,7.561,132.26,132.22,7.563]
["bitfinex","SOLUSD",1725183913424,27.5603,132.27,132.22,7.563]
["bitfinex","SOLUSD",1725183915354,7.5609,132.26,132.22,7.563]
["bitfinex","SOLUSD",1725183917748,7.5609,132.26,132.21,7.5637]
["bitfinex","SOLUSD",1725183917928,7.5615,132.25,132.21,7.5637]
["bitfinex","SOLUSD",1725183921255,11.74881102,132.22,132.13,7.5677]
["bitfinex","SOLUSD",1725183921432,27.5638,132.21,132.14,20.43218576]
["bitfinex","SOLUSD",1725183921634,27.5638,132.21,132.15,7.5666]
["bitfinex","SOLUSD",1725183921853,27.5638,132.21,132.16,7.5664]
["bitfinex","SOLUSD",1725183922139,15.0537,132.24,132.15,11.74881102]
["bitfinex","SOLUSD",1725183922341,20.0,132.23,132.15,11.74881102]
["bitfinex","SOLUSD",1725183922556,20.0,132.23,132.16,45.0]
["bitfinex","SOLUSD",1725183923247,27.5625,132.23,132.18,26.4776]
["bitfinex","SOLUSD",1725183926457,7.5631,132.22,132.18,18.9123]
["bitfinex","SOLUSD",1725183926759,7.5631,132.22,132.16,7.5662]
["bitfinex","SOLUSD",1725183928466,7.5637,132.21,132.16,7.5662]
["bitfinex","SOLUSD",1725183928649,7.565,132.19,132.15,18.9173]
["bitfinex","SOLUSD",1725183928842,7.5643,132.2,132.15,26.4843]
["bitfinex","SOLUSD",1725183936783,17.93921102,132.2,132.12,18.9215]
["bitfinex","SOLUSD",1725183936976,20.0,132.19,132.12,18.9215]
["bitfinex","SOLUSD",1725183938386,7.5655,132.18,132.13,7.5681]
["bitfinex","SOLUSD",1725183941968,27.565,132.19,132.12,18.9215]
["bitfinex","SOLUSD",1725183942178,27.565,132.19,132.15,7.5671]
["bitfinex","SOLUSD",1725183942179,20.0,132.19,132.15,7.5671]
["bitfinex","SOLUSD",1725183942390,27.5649,132.19,132.14,7.5676]
["bitfinex","SOLUSD",1725183943089,20.0,132.19,132.14,18.9186]
["bitfinex","SOLUSD",1725183943887,27.5653,132.19,132.14,26.4861]
["bitfinex","SOLUSD",1725183944468,7.5654,132.18,132.14,26.4861]
["bitfinex","SOLUSD",1725183946166,6.1904,132.14,132.04,1.88578391]
["bitfinex","SOLUSD",1725183946384,6.1904,132.14,132.01,1.0113229]
["bitfinex","SOLUSD",1725183946385,7.5701,132.1,132.01,1.0113229]
["bitfinex","SOLUSD",1725183946685,7.5694,132.11,132.02,15.28933865]
["bitfinex","SOLUSD",1725183946990,7.5689,132.12,132.04,11.74881102]
["bitfinex","SOLUSD",1725183947289,20.0,132.11,132.04,11.74881102]
["bitfinex","SOLUSD",1725183947467,15.3206,132.13,132.08,7.5711]
["bitfinex","SOLUSD",1725183949096,22.889,132.13,132.07,26.4998]
["bitfinex","SOLUSD",1725183950998,22.889,132.13,132.08,7.5711]
["bitfinex","SOLUSD",1725183951683,7.5684,132.13,132.08,7.5711]
["bitfinex","SOLUSD",1725183953003,7.5689,132.12,132.07,26.4999]
["bitfinex","SOLUSD",1725183954610,7.5683,132.13,132.08,7.571]
["bitfinex","SOLUSD",1725183955213,7.569,132.12,132.07,26.4999]
["bitfinex","SOLUSD",1725183956282,15.004,132.16,132.09,18.9252]
["bitfinex","SOLUSD",1725183956505,15.004,132.16,132.12,26.4908]
["bitfinex","SOLUSD",1725183959412,22.5705,132.16,132.12,18.9221]
["bitfinex","SOLUSD",1725183959710,22.0705,132.16,132.12,18.9221]
["bitfinex","SOLUSD",1725183961308,22.0705,132.16,132.12,26.4909]
["bitfinex","SOLUSD",1725183961891,7.5689,132.12,132.06,7.5718]
["bitfinex","SOLUSD",1725183962792,7.5689,132.12,132.07,7.5717]
["bitfinex","SOLUSD",1725183963487,7.5689,132.12,132.06,7.5722]
["bitfinex","SOLUSD",1725183964111,7.57,132.1,132.05,7.5727]
["bitfinex","SOLUSD",1725183964716,6.4466,132.11,132.06,7.5722]
["bitfinex","SOLUSD",1725183965607,6.4466,132.11,132.04,26.5051]
["bitfinex","SOLUSD",1725183965608,15.004,132.1,132.04,26.5051]
["bitfinex","SOLUSD",1725183968398,7.5707,132.09,132.04,26.5051]
["bitfinex","SOLUSD",1725183969323,15.004,132.1,132.05,7.5728]
["bitfinex","SOLUSD",1725183972824,22.5743,132.1,132.05,7.5728]
["bitfinex","SOLUSD",1725183973617,22.5743,132.1,132.05,9.08708373]
["bitfinex","SOLUSD",1725183974603,15.004,132.1,132.06,7.572]
["bitfinex","SOLUSD",1725183975024,7.5682,132.14,132.07,1.51408454]
["bitfinex","SOLUSD",1725183975349,15.8358,132.15,132.08,7.571]
["bitfinex","SOLUSD",1725183976233,7.5684,132.13,132.08,7.571]
["bitfinex","SOLUSD",1725183976532,15.8358,132.15,132.09,7.5703]
["bitfinex","SOLUSD",1725183976722,20.0,132.14,132.09,7.5703]
["bitfinex","SOLUSD",1725183977161,7.5684,132.13,132.08,7.571]
["bitfinex","SOLUSD",1725183977327,27.5693,132.12,132.07,7.5715]
["bitfinex","SOLUSD",1725183978052,7.5695,132.11,132.06,26.5022]
["bitfinex","SOLUSD",1725183978526,7.5695,132.11,132.07,7.5716]
["bitfinex","SOLUSD",1725183978722,20.0,132.12,132.08,7.5711]
["bitfinex","SOLUSD",1725183979535,20.0,132.12,132.09,7.5705]
["bitfinex","SOLUSD",1725183980233,21.9493,132.19,132.08,51.78212109]
["bitfinex","SOLUSD",1725183980428,21.9493,132.19,132.12,7.5683]
["bitfinex","SOLUSD",1725183980862,7.5661,132.17,132.12,18.9211]
["bitfinex","SOLUSD",1725183981227,7.5666,132.16,132.1,7.5699]
["bitfinex","SOLUSD",1725183981732,29.44862109,132.18,132.1,7.5699]
["bitfinex","SOLUSD",1725183981733,27.5671,132.15,132.1,7.5699]
["bitfinex","SOLUSD",1725183982464,20.0,132.15,132.05,11.65623723]
["bitfinex","SOLUSD",1725183982668,20.0,132.18,132.15,7.567]
["bitfinex","SOLUSD",1725183982870,20.0,132.18,132.13,26.488]
["bitfinex","SOLUSD",1725183983172,27.5655,132.18,132.13,26.488]
["bitfinex","SOLUSD",1725183984474,20.0,132.18,132.1,18.9246]
["bitfinex","SOLUSD",1725183984768,20.0,132.18,132.05,15.8379]
["bitfinex","SOLUSD",1725183984769,7.5706,132.09,132.05,15.8379]
["bitfinex","SOLUSD",1725183984972,6.1135,132.14,132.04,18.9332]
["bitfinex","SOLUSD",1725183984973,7.5694,132.11,132.04,18.9332]
["bitfinex","SOLUSD",1725183985147,7.5694,132.11,132.06,7.5718]
["bitfinex","SOLUSD",1725183985339,7.5689,132.12,132.06,7.5718]
["bitfinex","SOLUSD",1725183989741,7.5689,132.12,132.07,7.5717]
["bitfinex","SOLUSD",1725183990269,7.5694,132.11,132.06,7.5722]
["bitfinex","SOLUSD",1725183992153,7.569,132.12,132.07,7.5714]
["bitfinex","SOLUSD",1725183992979,7.5683,132.13,132.08,7.5711]
["bitfinex","SOLUSD",1725183993286,20.0,132.12,132.08,7.5711]
["bitfinex","SOLUSD",1725183994275,27.569,132.12,132.07,7.5716]
["bitfinex","SOLUSD",1725183995681,7.5699,132.11,132.06,31.66276198]
["bitfinex","SOLUSD",1725183995969,20.0,132.12,132.06,26.502]
["bitfinex","SOLUSD",1725183996274,15.5089,132.11,132.06,26.502]
["bitfinex","SOLUSD",1725183996467,7.5718,132.07,132.03,17.16726401]
["bitfinex","SOLUSD",1725183996680,20.0,132.1,132.03,3.54292067]
["bitfinex","SOLUSD",1725183996848,20.0,132.1,131.99,53.1062]
["bitfinex","SOLUSD",1725183996849,36.11262109,132.09,132.02,18.9357]
["bitfinex","SOLUSD",1725183997049,20.0,132.08,132.02,18.9357]
["bitfinex","SOLUSD",1725183998154,7.5727,132.06,132.01,8.5863229]
["bitfinex","SOLUSD",1725183999073,7.5717,132.07,132.02,7.5745]
["bitfinex","SOLUSD",1725184000167,7.5723,132.06,132.01,27.5230229]
["bitfinex","SOLUSD",1725184001677,7.5718,132.07,132.02,7.5745]
["bitfinex","SOLUSD",1725184003564,29.44862109,132.07,132.01,19.9479229]
["bitfinex","SOLUSD",1725184003872,7.5735,132.04,132.01,1.0113229]
["bitfinex","SOLUSD",1725184004256,35.5089,132.06,132.01,1.0113229]
["bitfinex","SOLUSD",1725184004257,7.574,132.03,132.01,1.0113229]
["bitfinex","SOLUSD",1725184009582,7.5746,132.02,132.01,1.0113229]
["bitfinex","SOLUSD",1725184011277,27.5746,132.02,132.01,1.0113229]
["bitfinex","SOLUSD",1725184011765,72.5746,132.02,132.01,1.0113229]
["bitfinex","SOLUSD",1725184012077,87.8696,132.02,132.01,1.0113229]
["bitfinex","SOLUSD",1725184012284,6.422,132.01,131.93,25.0]
["bitfinex","SOLUSD",1725184012514,29.44862109,131.99,131.93,25.0]
["bitfinex","SOLUSD",1725184012684,20.0,131.98,131.93,25.0]
["bitfinex","SOLUSD",1725184013084,7.5783,131.96,131.93,25.0]
["bitfinex","SOLUSD",1725184013391,7.5792,131.94,131.93,25.0]
["bitfinex","SOLUSD",1725184013589,7.5792,131.94,131.93,24.5]
["bitfinex","SOLUSD",1725184013904,27.5792,131.94,131.93,24.5]
["bitfinex","SOLUSD",1725184014880,20.0,131.94,131.93,24.5]
["bitfinex","SOLUSD",1725184015417,20.0,131.94,131.86,7.5837]
["bitfinex","SOLUSD",1725184015613,29.44862109,131.92,131.84,18.9609]
["bitfinex","SOLUSD",1725184015909,20.0,131.91,131.84,18.9609]
["bitfinex","SOLUSD",1725184016412,27.5811,131.91,131.86,7.5837]
["bitfinex","SOLUSD",1725184017212,71.717,131.95,131.83,6.378]
["bitfinex","SOLUSD",1725184017213,21.717,131.95,131.88,7.5826]
["bitfinex","SOLUSD",1725184017410,37.02832109,131.93,131.88,7.5826]
["bitfinex","SOLUSD",1725184017612,20.0,131.92,131.88,7.5826]
["bitfinex","SOLUSD",1725184018287,20.0,131.93,131.88,7.5826]
["bitfinex","SOLUSD",1725184021097,20.0,131.93,131.89,7.5818]
["bitfinex","SOLUSD",1725184022399,20.0,131.93,131.88,7.5825]
["bitfinex","SOLUSD",1725184022805,7.5804,131.92,131.87,18.9578]
["bitfinex","SOLUSD",1725184023108,27.5809,131.91,131.87,18.9578]
["bitfinex","SOLUSD",1725184024116,7.5816,131.9,131.84,41.8242]
["bitfinex","SOLUSD",1725184024285,7.5816,131.9,131.84,34.2398]
["bitfinex","SOLUSD",1725184024709,7.5816,131.9,131.85,7.5839]
["bitfinex","SOLUSD",1725184025096,27.581,131.91,131.85,7.5839]
["bitfinex","SOLUSD",1725184025394,27.581,131.91,131.86,7.5837]
["bitfinex","SOLUSD",1725184027728,7.5837,131.87,131.82,7.586]
["bitfinex","SOLUSD",1725184028021,20.0,131.86,131.82,7.586]
["bitfinex","SOLUSD",1725184028317,27.584,131.86,131.81,26.553]
["bitfinex","SOLUSD",1725184028618,7.5844,131.85,131.81,18.9665]
["bitfinex","SOLUSD",1725184028818,7.5844,131.85,131.81,26.5531]
["bitfinex","SOLUSD",1725184029120,20.0,131.84,131.81,26.5531]
["bitfinex","SOLUSD",1725184029502,7.5838,131.86,131.81,26.5531]
["bitfinex","SOLUSD",1725184029503,20.0,131.85,131.81,26.5531]
["bitfinex","SOLUSD",1725184029904,20.0,131.85,131.82,7.586]
["bitfinex","SOLUSD",1725184030223,20.0,131.85,131.81,18.9665]
["bitfinex","SOLUSD",1725184030443,7.5843,131.85,131.81,18.9665]
["bitfinex","SOLUSD",1725184030608,29.44862109,131.87,131.81,26.5529]
["bitfinex","SOLUSD",1725184030609,20.0,131.84,131.81,26.5529]
["bitfinex","SOLUSD",1725184031207,20.0,131.85,131.82,7.5859]
["bitfinex","SOLUSD",1725184031420,20.0,131.86,131.82,7.5859]
["bitfinex","SOLUSD",1725184034327,20.0,131.86,131.84,7.5848]
["bitfinex","SOLUSD",1725184034531,20.0,131.88,131.84,7.5848]
["bitfinex","SOLUSD",1725184034906,27.583,131.88,131.82,7.5856]
["bitfinex","SOLUSD",1725184035419,27.583,131.88,131.83,7.5852]
["bitfinex","SOLUSD",1725184037922,7.5832,131.87,131.82,7.586]
["bitfinex","SOLUSD",1725184038118,20.0,131.88,131.83,7.5851]
["bitfinex","SOLUSD",1725184038313,20.0,131.88,131.81,18.9665]
["bitfinex","SOLUSD",1725184038616,20.0,131.88,131.79,37.939]
["bitfinex","SOLUSD",1725184038617,20.0,131.89,131.84,7.5843]
["bitfinex","SOLUSD",1725184039020,20.0,131.89,131.83,25.1127]
["bitfinex","SOLUSD",1725184039021,7.5828,131.88,131.83,32.698]
["bitfinex","SOLUSD",1725184039526,7.5821,131.89,131.84,7.5848]
["bitfinex","SOLUSD",1725184039728,20.0,131.88,131.84,7.5848]
["bitfinex","SOLUSD",1725184040135,27.5827,131.88,131.83,32.6981]
["bitfinex","SOLUSD",1725184040712,20.0,131.88,131.85,7.5842]
["bitfinex","SOLUSD",1725184041045,20.0,131.91,131.83,25.1127]
["bitfinex","SOLUSD",1725184042343,7.5821,131.89,131.84,7.5848]
["bitfinex","SOLUSD",1725184042642,20.0,131.88,131.85,7.5843]
["bitfinex","SOLUSD",1725184043135,20.0,131.88,131.84,7.5848]
["bitfinex","SOLUSD",1725184043522,20.0,131.89,131.84,7.5848]
["bitfinex","SOLUSD",1725184044718,27.5821,131.89,131.84,7.5848]
["bitfinex","SOLUSD",1725184045325,20.0,131.89,131.84,7.5848]
["bitfinex","SOLUSD",1725184045533,7.5816,131.9,131.84,7.5848]
["bitfinex","SOLUSD",1725184045822,20.0,131.89,131.84,7.5848]
["bitfinex","SOLUSD",1725184046440,20.0,131.89,131.85,7.5843]
["bitfinex","SOLUSD",1725184046647,20.0,131.89,131.83,18.9629]
["bitfinex","SOLUSD",1725184046938,20.0,131.89,131.83,26.5484]
["bitfinex","SOLUSD",1725184046939,7.5832,131.87,131.83,26.5484]
["bitfinex","SOLUSD",1725184047323,7.5827,131.88,131.83,26.5484]
["bitfinex","SOLUSD",1725184048842,20.0,131.89,131.8,16.5937]
["bitfinex","SOLUSD",1725184048843,7.5833,131.87,131.82,7.5856]
["bitfinex","SOLUSD",1725184049043,20.0,131.89,131.83,7.5854]
["bitfinex","SOLUSD",1725184049223,7.5827,131.88,131.83,7.5854]
["bitfinex","SOLUSD",1725184052053,7.5827,131.88,131.84,7.5849]
["bitfinex","SOLUSD",1725184052246,27.5821,131.89,131.84,7.5849]
["bitfinex","SOLUSD",1725184053434,27.5821,131.89,131.85,7.5843]
["bitfinex","SOLUSD",1725184054964,7.5827,131.88,131.82,18.9644]
["bitfinex","SOLUSD",1725184056257,7.5827,131.88,131.83,7.5851]
["bitfinex","SOLUSD",1725184060353,20.0,131.87,131.83,7.5851]
["bitfinex","SOLUSD",1725184060946,27.5834,131.87,131.82,26.5504]
["bitfinex","SOLUSD",1725184063064,43.2087,131.87,131.82,26.5504]
["bitfinex","SOLUSD",1725184063273,19.40377291,131.86,131.82,18.9644]
["bitfinex","SOLUSD",1725184063449,20.0,131.85,131.82,18.9644]
["bitfinex","SOLUSD",1725184064865,27.5844,131.85,131.81,11.15137137]
["bitfinex","SOLUSD",1725184065170,27.5844,131.85,131.82,5.19199405]
["bitfinex","SOLUSD",1725184065467,27.5844,131.85,131.81,7.5865]
["bitfinex","SOLUSD",1725184065656,27.5844,131.85,131.82,5.19302492]
["bitfinex","SOLUSD",1725184065847,27.5844,131.85,131.81,7.5865]
["bitfinex","SOLUSD",1725184066167,27.5844,131.85,131.82,5.1929717]
["bitfinex","SOLUSD",1725184066367,27.5844,131.85,131.81,7.5865]
["bitfinex","SOLUSD",1725184066673,27.5844,131.85,131.82,5.19329171]
["bitfinex","SOLUSD",1725184066854,27.5844,131.85,131.81,7.5865]
["bitfinex","SOLUSD",1725184067060,27.5844,131.85,131.82,5.19338773]
["bitfinex","SOLUSD",1725184067363,27.5844,131.85,131.81,7.5865]
["bitfinex","SOLUSD",1725184067675,27.5844,131.85,131.82,5.19347963]
["bitfinex","SOLUSD",1725184067844,27.5844,131.85,131.81,7.5865]
["bitfinex","SOLUSD",1725184068045,7.5851,131.84,131.82,5.19348528]
["bitfinex","SOLUSD",1725184068248,7.5851,131.84,131.8,3.56610859]
["bitfinex","SOLUSD",1725184068452,20.0,131.83,131.81,5.19552364]
["bitfinex","SOLUSD",1725184068660,20.0,131.83,131.8,3.56757195]
["bitfinex","SOLUSD",1725184068848,20.0,131.83,131.81,5.19553188]
["bitfinex","SOLUSD",1725184069049,23.2118,131.82,131.8,3.56758161]
["bitfinex","SOLUSD",1725184069257,23.2118,131.82,131.77,19.67297766]
["bitfinex","SOLUSD",1725184069258,35.03177291,131.82,131.77,19.67297766]
["bitfinex","SOLUSD",1725184069561,35.03177291,131.82,131.78,17.28154861]
["bitfinex","SOLUSD",1725184069758,35.03177291,131.82,131.79,5.19707095]
["bitfinex","SOLUSD",1725184070070,35.03177291,131.82,131.77,7.5885]
["bitfinex","SOLUSD",1725184070370,35.03177291,131.82,131.78,24.87240955]
["bitfinex","SOLUSD",1725184070569,20.0,131.83,131.79,5.19717763]
["bitfinex","SOLUSD",1725184070871,20.0,131.83,131.78,16.10643335]
["bitfinex","SOLUSD",1725184071077,20.0,131.83,131.79,5.19752058]
["bitfinex","SOLUSD",1725184071279,20.0,131.83,131.78,7.5883]
["bitfinex","SOLUSD",1725184071573,20.0,131.83,131.79,5.19772953]
["bitfinex","SOLUSD",1725184071746,20.0,131.83,131.78,16.10733792]
["bitfinex","SOLUSD",1725184071946,20.0,131.83,131.79,12.78542953]
["bitfinex","SOLUSD",1725184072169,15.5539,131.88,131.83,7.5852]
["bitfinex","SOLUSD",1725184072343,7.5832,131.87,131.82,26.5504]
["bitfinex","SOLUSD",1725184073473,20.0,131.86,131.82,26.5504]
["bitfinex","SOLUSD",1725184075162,27.5839,131.86,131.82,26.5504]
["bitfinex","SOLUSD",1725184076444,20.0,131.86,131.82,26.5504]
["bitfinex","SOLUSD",1725184081476,7.91837914,131.9,131.84,18.9616]
["bitfinex","SOLUSD",1725184081775,14.1804,131.9,131.85,7.5842]
["bitfinex","SOLUSD",1725184082375,7.5816,131.9,131.85,7.5842]
["bitfinex","SOLUSD",1725184083386,20.0,131.89,131.85,7.5842]
["bitfinex","SOLUSD",1725184084456,20.0,131.89,131.86,7.5836]
["bitfinex","SOLUSD",1725184085773,7.5826,131.88,131.84,26.5463]
["bitfinex","SOLUSD",1725184085982,20.0,131.87,131.83,3.56554376]
["bitfinex","SOLUSD",1725184086477,27.5834,131.87,131.82,7.5856]
["bitfinex","SOLUSD",1725184086663,20.0,131.87,131.84,7.5845]
["bitfinex","SOLUSD",1725184086871,20.0,131.88,131.84,7.5845]
["bitfinex","SOLUSD",1725184087597,27.5828,131.88,131.84,7.5845]
["bitfinex","SOLUSD",1725184088093,7.5834,131.87,131.83,18.9629]
["bitfinex","SOLUSD",1725184088293,20.0,131.86,131.82,7.5856]
["bitfinex","SOLUSD",1725184089394,27.5838,131.86,131.82,7.5856]
["bitfinex","SOLUSD",1725184089693,7.5845,131.85,131.81,11.1533418]
["bitfinex","SOLUSD",1725184089904,20.0,131.84,131.82,5.19461807]
["bitfinex","SOLUSD",1725184090073,20.0,131.84,131.81,11.1533418]
["bitfinex","SOLUSD",1725184090274,27.585,131.84,131.81,3.5667418]
["bitfinex","SOLUSD",1725184090470,27.585,131.84,131.81,3.56614776]
["bitfinex","SOLUSD",1725184093598,27.585,131.84,131.8,18.9673]
["bitfinex","SOLUSD",1725184097211,11.81997291,131.83,131.77,22.54209993]
["bitfinex","SOLUSD",1725184097396,27.5861,131.82,131.77,30.13049993]
["bitfinex","SOLUSD",1725184097911,27.5861,131.82,131.77,26.5601]
["bitfinex","SOLUSD",1725184098589,20.0,131.82,131.79,7.5877]
["bitfinex","SOLUSD",1725184100396,20.0,131.83,131.79,7.5877]
["bitfinex","SOLUSD",1725184102610,27.5857,131.83,131.77,22.54300084]
["bitfinex","SOLUSD",1725184102913,11.81997291,131.81,131.77,3.57130084]
["bitfinex","SOLUSD",1725184103207,7.5884,131.78,131.77,3.57130084]
["bitfinex","SOLUSD",1725184103407,19.40957291,131.76,131.7,7.5925]
["bitfinex","SOLUSD",1725184103597,20.0,131.75,131.7,11.16562903]
["bitfinex","SOLUSD",1725184103986,27.5905,131.75,131.69,41.2538]
["bitfinex","SOLUSD",1725184104187,20.0,131.75,131.7,7.5926]
["bitfinex","SOLUSD",1725184105286,20.0,131.75,131.69,26.5763]
["bitfinex","SOLUSD",1725184106492,7.5914,131.73,131.67,7.5945]
["bitfinex","SOLUSD",1725184106692,7.5914,131.73,131.66,34.6495]
["bitfinex","SOLUSD",1725184106891,7.5907,131.74,131.68,7.594]
["bitfinex","SOLUSD",1725184107091,20.0,131.73,131.68,7.594]
["bitfinex","SOLUSD",1725184107609,20.0,131.73,131.69,7.5931]
["bitfinex","SOLUSD",1725184107801,20.0,131.75,131.69,7.5931]
["bitfinex","SOLUSD",1725184108393,27.5901,131.75,131.69,7.5931]
["bitfinex","SOLUSD",1725184109486,20.0,131.75,131.7,18.9814]
["bitfinex","SOLUSD",1725184109688,20.0,131.75,131.71,7.5919]
["bitfinex","SOLUSD",1725184111023,20.0,131.75,131.66,15.6615]
["bitfinex","SOLUSD",1725184111024,15.0454,131.8,131.72,18.9785]
["bitfinex","SOLUSD",1725184111319,22.6326,131.8,131.74,7.5902]
["bitfinex","SOLUSD",1725184111809,22.6326,131.8,131.75,7.5899]
["bitfinex","SOLUSD",1725184112990,7.5879,131.79,131.74,26.5664]
["bitfinex","SOLUSD",1725184113210,20.0,131.78,131.74,26.5664]
["bitfinex","SOLUSD",1725184114608,20.0,131.78,131.75,7.5901]
["bitfinex","SOLUSD",1725184114812,20.0,131.79,131.75,7.5901]
["bitfinex","SOLUSD",1725184115506,27.5879,131.79,131.74,26.5663]
["bitfinex","SOLUSD",1725184119221,27.5879,131.79,131.71,35.2687]
["bitfinex","SOLUSD",1725184119222,20.0,131.79,131.71,35.2687]
["bitfinex","SOLUSD",1725184120421,7.5889,131.77,131.72,7.5917]
["bitfinex","SOLUSD",1725184120631,20.0,131.76,131.73,7.5912]
["bitfinex","SOLUSD",1725184121610,20.0,131.76,131.72,7.5918]
["bitfinex","SOLUSD",1725184122612,27.5895,131.76,131.71,26.573]
["bitfinex","SOLUSD",1725184122807,20.0,131.76,131.71,26.573]
["bitfinex","SOLUSD",1725184123119,7.5901,131.75,131.71,26.573]
["bitfinex","SOLUSD",1725184123312,20.0,131.74,131.71,26.573]
["bitfinex","SOLUSD",1725184124206,27.5908,131.74,131.68,18.9846]
["bitfinex","SOLUSD",1725184125004,27.5908,131.74,131.7,7.5929]
["bitfinex","SOLUSD",1725184125920,27.5908,131.74,131.68,18.9846]
["bitfinex","SOLUSD",1725184125921,27.5908,131.74,131.69,7.5935]
["bitfinex","SOLUSD",1725184126424,27.5908,131.74,131.7,7.5929]
["bitfinex","SOLUSD",1725184127831,27.5908,131.74,131.69,7.5934]
["bitfinex","SOLUSD",1725184129423,20.0,131.74,131.72,7.5918]
["bitfinex","SOLUSD",1725184129626,20.0,131.75,131.72,7.5918]
["bitfinex","SOLUSD",1725184129810,20.0,131.75,131.71,7.5923]
["bitfinex","SOLUSD",1725184130010,20.0,131.75,131.7,18.9815]
["bitfinex","SOLUSD",1725184130211,27.5906,131.75,131.7,18.9815]
["bitfinex","SOLUSD",1725184131319,27.5906,131.75,131.7,26.5743]
["bitfinex","SOLUSD",1725184131940,7.5909,131.74,131.7,18.9815]
["bitfinex","SOLUSD",1725184132115,20.0,131.73,131.7,18.9815]
["bitfinex","SOLUSD",1725184132315,31.84125903,131.75,131.7,18.9815]
["bitfinex","SOLUSD",1725184133330,7.5912,131.73,131.7,18.9815]
["bitfinex","SOLUSD",1725184134814,31.84125903,131.75,131.68,7.5941]
["bitfinex","SOLUSD",1725184135425,7.5914,131.73,131.68,7.5941]
["bitfinex","SOLUSD",1725184136111,11.84125903,131.73,131.67,18.986]
["bitfinex","SOLUSD",1725184136328,20.0,131.72,131.66,7.5948]
["bitfinex","SOLUSD",1725184136710,7.5929,131.71,131.66,7.5948]
["bitfinex","SOLUSD",1725184137029,11.84125903,131.73,131.65,15.7324]
["bitfinex","SOLUSD",1725184137030,27.5931,131.7,131.65,7.5957]
["bitfinex","SOLUSD",1725184139921,20.0,131.7,131.64,26.5869]
["bitfinex","SOLUSD",1725184140111,20.0,131.7,131.64,18.9906]
["bitfinex","SOLUSD",1725184141435,20.0,131.7,131.64,26.587]
["bitfinex","SOLUSD",1725184141436,7.5936,131.69,131.64,26.587]
["bitfinex","SOLUSD",1725184142732,20.0,131.7,131.62,7.5971]
["bitfinex","SOLUSD",1725184142936,28.16595903,131.69,131.62,7.5971]
["bitfinex","SOLUSD",1725184143139,7.5952,131.67,131.62,7.5971]
["bitfinex","SOLUSD",1725184143705,7.5967,131.64,131.58,36.64026931]
["bitfinex","SOLUSD",1725184143935,7.5967,131.64,131.59,7.5991]
["bitfinex","SOLUSD",1725184145136,22.6056,131.68,131.6,18.9955]
["bitfinex","SOLUSD",1725184145429,20.0,131.67,131.6,18.9955]
["bitfinex","SOLUSD",1725184146108,30.1998,131.68,131.63,7.5969]
["bitfinex","SOLUSD",1725184147512,20.0,131.67,131.63,7.5969]
["bitfinex","SOLUSD",1725184148335,20.0,131.67,131.65,7.5957]
["bitfinex","SOLUSD",1725184148550,20.0,131.67,131.64,7.5964]
["bitfinex","SOLUSD",1725184148835,20.0,131.67,131.63,7.5969]
["bitfinex","SOLUSD",1725184150142,1.31735395,131.71,131.64,46.51918475]
["bitfinex","SOLUSD",1725184150316,23.4127,131.72,131.66,18.9869]
["bitfinex","SOLUSD",1725184150647,15.8208,131.72,131.68,7.594]
["bitfinex","SOLUSD",1725184151135,23.4126,131.72,131.67,7.5946]
["bitfinex","SOLUSD",1725184151815,20.0,131.71,131.67,7.5946]
["bitfinex","SOLUSD",1725184152727,20.0,131.71,131.68,7.5941]
["bitfinex","SOLUSD",1725184152921,20.0,131.72,131.68,7.5941]
["bitfinex","SOLUSD",1725184154236,27.5919,131.72,131.68,7.5941]
["bitfinex","SOLUSD",1725184154715,27.5919,131.72,131.67,7.5946]
["bitfinex","SOLUSD",1725184156017,27.5919,131.72,131.68,7.5941]
["bitfinex","SOLUSD",1725184157837,27.5919,131.72,131.67,7.5946]
["bitfinex","SOLUSD",1725184158641,20.0,131.72,131.69,7.5935]
["bitfinex","SOLUSD",1725184158840,7.5911,131.74,131.69,7.5935]
["bitfinex","SOLUSD",1725184159029,27.5913,131.73,131.69,7.5935]
["bitfinex","SOLUSD",1725184159235,7.5919,131.72,131.68,26.5786]
["bitfinex","SOLUSD",1725184159442,7.5919,131.72,131.68,18.9845]
["bitfinex","SOLUSD",1725184159841,20.0,131.71,131.68,18.9845]
["bitfinex","SOLUSD",1725184160843,27.5924,131.71,131.67,7.5946]
["bitfinex","SOLUSD",1725184161017,27.5924,131.71,131.66,7.5952]
["bitfinex","SOLUSD",1725184162538,27.5924,131.71,131.66,9.11408966]
["bitfinex","SOLUSD",1725184162745,27.5924,131.71,131.66,7.5952]
["bitfinex","SOLUSD",1725184163539,27.5924,131.71,131.67,7.5945]
["bitfinex","SOLUSD",1725184164546,20.0,131.71,131.67,7.5945]
["bitfinex","SOLUSD",1725184166259,20.0,131.71,131.68,7.594]
["bitfinex","SOLUSD",1725184166455,20.0,131.72,131.68,7.594]
["bitfinex","SOLUSD",1725184167543,27.5922,131.72,131.67,26.5801]
["bitfinex","SOLUSD",1725184170952,29.6985,131.71,131.67,18.9859]
["bitfinex","SOLUSD",1725184174246,29.6985,131.71,131.67,26.5805]
["bitfinex","SOLUSD",1725184174446,23.6612,131.71,131.67,26.5805]
["bitfinex","SOLUSD",1725184175147,23.6612,131.71,131.67,18.9859]
["bitfinex","SOLUSD",1725184175828,27.593,131.7,131.66,7.5951]
["bitfinex","SOLUSD",1725184176036,27.593,131.7,131.65,7.5957]
["bitfinex","SOLUSD",1725184176256,20.0,131.7,131.64,26.5868]
["bitfinex","SOLUSD",1725184177346,7.5942,131.68,131.64,26.5868]
["bitfinex","SOLUSD",1725184178058,7.5937,131.69,131.65,7.5958]
["bitfinex","SOLUSD",1725184178246,20.0,131.68,131.65,7.5958]
["bitfinex","SOLUSD",1725184180559,20.0,131.69,131.65,7.5958]
["bitfinex","SOLUSD",1725184182751,23.4230637,131.74,131.66,18.9874]
["bitfinex","SOLUSD",1725184182954,7.5901,131.75,131.7,7.5926]
["bitfinex","SOLUSD",1725184183153,8.90682489,131.75,131.7,7.5926]
["bitfinex","SOLUSD",1725184183953,7.5907,131.74,131.7,7.5926]
["bitfinex","SOLUSD",1725184184442,20.0,131.73,131.69,7.5935]
["bitfinex","SOLUSD",1725184188163,7.5907,131.74,131.69,9.11207031]
["bitfinex","SOLUSD",1725184188468,20.0,131.73,131.69,9.11207031]
["bitfinex","SOLUSD",1725184190972,20.0,131.73,131.69,7.5935]
["bitfinex","SOLUSD",1725184192270,7.5918,131.72,131.68,26.5783]
["bitfinex","SOLUSD",1725184192972,27.5913,131.73,131.68,26.5783]
["bitfinex","SOLUSD",1725184193479,20.0,131.73,131.69,7.5935]
["bitfinex","SOLUSD",1725184194374,27.5913,131.73,131.69,7.5935]
["bitfinex","SOLUSD",1725184194859,20.0,131.73,131.69,7.5935]
["bitfinex","SOLUSD",1725184196381,20.0,131.73,131.66,8.72814819]
["bitfinex","SOLUSD",1725184196584,7.5924,131.71,131.66,11.1329467]
["bitfinex","SOLUSD",1725184196876,7.5924,131.71,131.66,11.1333467]
["bitfinex","SOLUSD",1725184197172,7.5924,131.71,131.66,7.5952]
["bitfinex","SOLUSD",1725184197472,20.0,131.73,131.67,7.5942]
["bitfinex","SOLUSD",1725184197683,7.5921,131.72,131.68,7.5941]
["bitfinex","SOLUSD",1725184199181,27.5913,131.73,131.68,7.5941]
["bitfinex","SOLUSD",1725184200067,27.5913,131.73,131.67,18.9858]
["bitfinex","SOLUSD",1725184200269,20.0,131.73,131.69,18.9827]
["bitfinex","SOLUSD",1725184200473,20.0,131.76,131.69,18.9827]
["bitfinex","SOLUSD",1725184201056,7.5906,131.75,131.7,7.5929]
["bitfinex","SOLUSD",1725184201269,27.5907,131.74,131.7,7.5929]
["bitfinex","SOLUSD",1725184201466,20.0,131.73,131.7,7.5929]
["bitfinex","SOLUSD",1725184204067,33.95306032,131.77,131.72,7.5917]
["bitfinex","SOLUSD",1725184204068,7.5891,131.77,131.72,7.5917]
["bitfinex","SOLUSD",1725184204258,20.0,131.76,131.72,7.5917]
["bitfinex","SOLUSD",1725184204965,27.5897,131.76,131.71,42.78]
["bitfinex","SOLUSD",1725184206047,11.84696032,131.75,131.68,18.9849]
["bitfinex","SOLUSD",1725184206376,35.7296,131.76,131.67,16.2077]
["bitfinex","SOLUSD",1725184206377,7.5923,131.72,131.67,23.8023]
["bitfinex","SOLUSD",1725184206548,11.84696032,131.73,131.67,23.8023]
["bitfinex","SOLUSD",1725184206751,7.5925,131.71,131.67,23.8023]
["bitfinex","SOLUSD",1725184207378,7.5925,131.71,131.67,16.2077]
["bitfinex","SOLUSD",1725184208352,7.5925,131.71,131.67,23.8023]
["bitfinex","SOLUSD",1725184209177,7.5913,131.73,131.68,7.5941]
["bitfinex","SOLUSD",1725184209484,20.0,131.72,131.68,7.5941]
["bitfinex","SOLUSD",1725184209683,20.0,131.72,131.69,7.5934]
["bitfinex","SOLUSD",1725184209855,20.0,131.73,131.69,7.5934]
["bitfinex","SOLUSD",1725184210772,19.5,131.73,131.69,7.5934]
["bitfinex","SOLUSD",1725184211672,19.5,131.73,131.7,7.5925]
["bitfinex","SOLUSD",1725184211860,7.5901,131.76,131.7,7.5925]
["bitfinex","SOLUSD",1725184212879,20.0,131.75,131.7,7.5925]
["bitfinex","SOLUSD",1725184215158,27.5902,131.75,131.7,7.5925]
["bitfinex","SOLUSD",1725184219657,20.0,131.75,131.71,18.9803]
["bitfinex","SOLUSD",1725184219863,7.5894,131.77,131.72,1.51813424]
["bitfinex","SOLUSD",1725184220966,7.5894,131.77,131.72,17.17073424]
["bitfinex","SOLUSD",1725184221491,7.5885,131.78,131.73,7.5912]
["bitfinex","SOLUSD",1725184221671,20.0,131.77,131.73,7.5912]
["bitfinex","SOLUSD",1725184222687,20.0,131.77,131.74,7.5905]
["bitfinex","SOLUSD",1725184223588,20.0,131.77,131.73,7.5911]
["bitfinex","SOLUSD",1725184223962,20.0,131.77,131.72,23.2444]
["bitfinex","SOLUSD",1725184223963,27.5891,131.77,131.72,23.2444]
["bitfinex","SOLUSD",1725184224679,7.5896,131.76,131.72,15.6526]
["bitfinex","SOLUSD",1725184224870,20.0,131.75,131.71,26.5726]
["bitfinex","SOLUSD",1725184225886,20.0,131.75,131.72,7.5918]
["bitfinex","SOLUSD",1725184226064,20.0,131.75,131.72,9.10993004]
["bitfinex","SOLUSD",1725184226269,20.0,131.76,131.73,7.5911]
["bitfinex","SOLUSD",1725184227872,20.0,131.78,131.73,7.5911]
["bitfinex","SOLUSD",1725184229397,7.589,131.77,131.73,7.5911]
["bitfinex","SOLUSD",1725184229603,20.0,131.76,131.73,7.5911]
["bitfinex","SOLUSD",1725184230275,20.0,131.76,131.71,26.5721]
["bitfinex","SOLUSD",1725184230480,20.0,131.76,131.72,10.60822679]
["bitfinex","SOLUSD",1725184230695,20.0,131.76,131.72,7.5917]
["bitfinex","SOLUSD",1725184231492,20.0,131.76,131.72,9.10979168]
["bitfinex","SOLUSD",1725184231690,20.0,131.76,131.72,7.5917]
["bitfinex","SOLUSD",1725184236186,27.5896,131.76,131.71,26.5726]
["bitfinex","SOLUSD",1725184237994,20.0,131.76,131.73,7.5911]
["bitfinex","SOLUSD",1725184241788,31.84696032,131.76,131.69,5.18750029]
["bitfinex","SOLUSD",1725184242108,7.5902,131.75,131.7,7.5925]
["bitfinex","SOLUSD",1725184243104,7.5902,131.75,131.71,7.5924]
["bitfinex","SOLUSD",1725184244891,20.0,131.74,131.71,7.5924]
["bitfinex","SOLUSD",1725184249279,20.0,131.74,131.7,7.5928]
["bitfinex","SOLUSD",1725184251307,7.5902,131.75,131.7,7.5928]
["bitfinex","SOLUSD",1725184251482,20.0,131.74,131.7,7.5928]
["bitfinex","SOLUSD",1725184253095,20.0,131.74,131.68,18.9847]
["bitfinex","SOLUSD",1725184253300,11.84696032,131.74,131.68,18.9847]
["bitfinex","SOLUSD",1725184253609,20.0,131.73,131.68,18.9847]
["bitfinex","SOLUSD",1725184254210,27.5913,131.73,131.68,18.9847]
["bitfinex","SOLUSD",1725184255212,20.0,131.73,131.68,26.5784]
["bitfinex","SOLUSD",1725184255413,20.0,131.73,131.69,7.5935]
["bitfinex","SOLUSD",1725184255985,1.31676095,131.77,131.7,36.21923225]
["bitfinex","SOLUSD",1725184256190,13.9682,131.8,131.74,7.5906]
["bitfinex","SOLUSD",1725184256389,6.3805,131.8,131.75,1.51780932]
["bitfinex","SOLUSD",1725184256892,13.968,131.8,131.75,1.51780932]
["bitfinex","SOLUSD",1725184257310,23.7332,131.81,131.75,9.10780932]
["bitfinex","SOLUSD",1725184257697,23.7332,131.81,131.75,7.59]
["bitfinex","SOLUSD",1725184258309,7.5872,131.8,131.74,26.566]
["bitfinex","SOLUSD",1725184259017,20.0,131.79,131.74,26.566]
["bitfinex","SOLUSD",1725184259203,20.0,131.79,131.75,7.5898]
["bitfinex","SOLUSD",1725184259403,20.0,131.8,131.75,7.5898]
["bitfinex","SOLUSD",1725184262816,20.0,131.8,131.76,18.973]
["bitfinex","SOLUSD",1725184263122,23.557,131.85,131.8,7.5872]
["bitfinex","SOLUSD",1725184264227,7.5953,131.66,131.52,15.0904]
["bitfinex","SOLUSD",1725184264542,20.0,131.66,131.57,11.84696032]
["bitfinex","SOLUSD",1725184264703,20.0,131.65,131.59,11.84696032]
["bitfinex","SOLUSD",1725184265224,91.8078,131.74,131.58,18.9988]
["bitfinex","SOLUSD",1725184265225,11.84696032,131.68,131.58,18.9988]
["bitfinex","SOLUSD",1725184265428,11.84696032,131.68,131.56,7.6008]
["bitfinex","SOLUSD",1725184265429,7.5971,131.63,131.56,7.6008]
["bitfinex","SOLUSD",1725184265608,39.24224857,131.62,131.56,7.6008]
["bitfinex","SOLUSD",1725184265810,28.19798914,131.61,131.56,7.6008]
["bitfinex","SOLUSD",1725184266011,28.19798914,131.6,131.56,7.6008]
["bitfinex","SOLUSD",1725184266330,28.19878583,131.59,131.54,26.6062]
["bitfinex","SOLUSD",1725184266510,28.19878583,131.58,131.54,26.6062]
["bitfinex","SOLUSD",1725184266716,14.62860129,131.57,131.54,26.6062]
["bitfinex","SOLUSD",1725184266912,14.62860129,131.56,131.54,26.6062]
["bitfinex","SOLUSD",1725184267227,9.11604179,131.6,131.54,19.0045]
["bitfinex","SOLUSD",1725184267423,44.39400677,131.59,131.54,19.0045]
["bitfinex","SOLUSD",1725184267625,8.4035229,131.58,131.54,26.6067]
["bitfinex","SOLUSD",1725184267823,8.4035229,131.57,131.54,26.6067]
["bitfinex","SOLUSD",1725184268026,7.5981,131.62,131.55,7.6013]
["bitfinex","SOLUSD",1725184268228,29.92066016,131.61,131.55,7.6013]
["bitfinex","SOLUSD",1725184268530,8.40341837,131.6,131.55,7.6013]
["bitfinex","SOLUSD",1725184268702,8.40341837,131.59,131.55,7.6013]
["bitfinex","SOLUSD",1725184268906,21.51724179,131.61,131.55,7.6013]
["bitfinex","SOLUSD",1725184268907,20.77451119,131.58,131.55,7.6013]
["bitfinex","SOLUSD",1725184269124,8.40341837,131.57,131.55,7.6013]
["bitfinex","SOLUSD",1725184269335,21.51724179,131.61,131.55,7.6013]
["bitfinex","SOLUSD",1725184269512,20.77423592,131.6,131.55,7.6013]
["bitfinex","SOLUSD",1725184269824,8.40324291,131.59,131.55,7.6013]
["bitfinex","SOLUSD",1725184270027,8.40324291,131.58,131.56,1.51983607]
["bitfinex","SOLUSD",1725184270336,2.2401,131.55,131.41,18.00025294]
["bitfinex","SOLUSD",1725184270505,50.0,131.45,131.37,3.24]
["bitfinex","SOLUSD",1725184270702,42.27524277,131.44,131.34,387.69680851]
["bitfinex","SOLUSD",1725184270929,30.0,131.38,131.34,387.69680851]
["bitfinex","SOLUSD",1725184271428,37.27725236,131.35,131.34,387.69680851]
["bitfinex","SOLUSD",1725184271643,20.72132987,131.35,131.34,387.69680851]
["bitfinex","SOLUSD",1725184271935,30.564875,131.41,131.34,387.69680851]
["bitfinex","SOLUSD",1725184271936,1.51724179,131.4,131.34,387.69680851]
["bitfinex","SOLUSD",1725184272229,17.5124859,131.39,131.34,387.69680851]
["bitfinex","SOLUSD",1725184272533,49.66405236,131.38,131.34,387.69680851]
["bitfinex","SOLUSD",1725184272704,9.9013859,131.37,131.34,387.69680851]
["bitfinex","SOLUSD",1725184272910,20.0,131.38,131.34,387.69680851]
["bitfinex","SOLUSD",1725184273208,1.51724179,131.37,131.34,387.69680851]
["bitfinex","SOLUSD",1725184273414,46.51724179,131.37,131.34,387.69680851]
["bitfinex","SOLUSD",1725184273627,20.0,131.36,131.34,387.69680851]
["bitfinex","SOLUSD",1725184274020,1.51724179,131.35,131.34,387.69680851]
["bitfinex","SOLUSD",1725184274827,1.51724179,131.37,131.34,387.69680851]
["bitfinex","SOLUSD",1725184276015,21.51724179,131.37,131.34,387.69680851]
["bitfinex","SOLUSD",1725184276231,1.51724179,131.37,131.34,387.69680851]
["bitfinex","SOLUSD",1725184277931,1.51724179,131.38,131.34,387.69680851]
["bitfinex","SOLUSD",1725184278148,1.51724179,131.39,131.36,7.6124]
["bitfinex","SOLUSD",1725184278333,1.51724179,131.42,131.36,7.6124]
["bitfinex","SOLUSD",1725184278639,1.51724179,131.42,131.35,7.6129]
["bitfinex","SOLUSD",1725184279038,9.12684179,131.42,131.34,387.69680851]
["bitfinex","SOLUSD",1725184279344,1.51724179,131.42,131.34,387.69680851]
["bitfinex","SOLUSD",1725184279643,1.51724179,131.45,131.34,387.69680851]
["bitfinex","SOLUSD",1725184279937,1.51724179,131.45,131.39,7.6107]
["bitfinex","SOLUSD",1725184280137,1.51724179,131.45,131.38,1.52187937]
["bitfinex","SOLUSD",1725184280344,1.51724179,131.47,131.37,25.1475]
["bitfinex","SOLUSD",1725184280721,1.51724179,131.47,131.41,7.6095]
["bitfinex","SOLUSD",1725184280922,1.51724179,131.47,131.41,19.0243]
["bitfinex","SOLUSD",1725184281344,1.51724179,131.49,131.41,19.0243]
["bitfinex","SOLUSD",1725184281536,1.51724179,131.48,131.41,19.0243]
["bitfinex","SOLUSD",1725184281735,1.51724179,131.47,131.41,19.0243]
["bitfinex","SOLUSD",1725184282043,1.51724179,131.5,131.41,19.0243]
["bitfinex","SOLUSD",1725184282426,9.12194179,131.5,131.42,7.6087]
["bitfinex","SOLUSD",1725184283537,45.0,131.49,131.42,7.6087]
["bitfinex","SOLUSD",1725184283741,1.51724179,131.48,131.42,7.6087]
["bitfinex","SOLUSD",1725184284241,1.51724179,131.48,131.43,1.52156053]
["bitfinex","SOLUSD",1725184284442,1.51724179,131.51,131.44,1.52135104]
["bitfinex","SOLUSD",1725184284639,1.51724179,131.51,131.45,7.6073]
["bitfinex","SOLUSD",1725184284964,1.51724179,131.51,131.46,9.12789313]
["bitfinex","SOLUSD",1725184285136,1.51724179,131.53,131.46,7.6066]
["bitfinex","SOLUSD",1725184285340,1.51724179,131.53,131.47,7.6062]
["bitfinex","SOLUSD",1725184286460,1.51724179,131.53,131.41,19.0238]
["bitfinex","SOLUSD",1725184286754,7.6064,131.47,131.41,19.0238]
["bitfinex","SOLUSD",1725184286959,1.51724179,131.46,131.41,19.0238]
["bitfinex","SOLUSD",1725184287840,1.51724179,131.46,131.41,26.6334]
["bitfinex","SOLUSD",1725184288035,21.51724179,131.46,131.42,7.6091]
["bitfinex","SOLUSD",1725184288249,20.0,131.46,131.42,7.6091]
["bitfinex","SOLUSD",1725184288449,20.0,131.46,131.43,7.6084]
["bitfinex","SOLUSD",1725184288640,21.51724179,131.48,131.43,7.6084]
["bitfinex","SOLUSD",1725184289554,21.51724179,131.48,131.41,26.633]
["bitfinex","SOLUSD",1725184289744,29.12294179,131.48,131.41,26.633]
["bitfinex","SOLUSD",1725184290147,21.51724179,131.48,131.41,19.0238]
["bitfinex","SOLUSD",1725184290456,20.0,131.47,131.44,7.6079]
["bitfinex","SOLUSD",1725184290632,1.73530239,131.53,131.44,19.0196]
["bitfinex","SOLUSD",1725184290633,7.6037,131.52,131.44,19.0196]
["bitfinex","SOLUSD",1725184290839,1.51724179,131.51,131.46,7.6067]
["bitfinex","SOLUSD",1725184291057,7.6028,131.53,131.47,7.6061]
["bitfinex","SOLUSD",1725184291260,1.51724179,131.52,131.47,7.6061]
["bitfinex","SOLUSD",1725184293041,1.51724179,131.52,131.44,19.0196]
["bitfinex","SOLUSD",1725184293042,1.51724179,131.52,131.48,7.6056]
["bitfinex","SOLUSD",1725184293357,21.51724179,131.53,131.48,7.6056]
["bitfinex","SOLUSD",1725184294355,21.51724179,131.53,131.46,23.3413]
["bitfinex","SOLUSD",1725184294356,29.12014179,131.53,131.46,23.3413]
["bitfinex","SOLUSD",1725184294554,7.6034,131.52,131.46,23.3413]
["bitfinex","SOLUSD",1725184294764,29.12114179,131.51,131.46,15.735]
["bitfinex","SOLUSD",1725184294941,20.0,131.5,131.44,26.6272]
["bitfinex","SOLUSD",1725184295142,1.51724179,131.49,131.44,26.6272]
["bitfinex","SOLUSD",1725184295464,1.51724179,131.49,131.45,7.6072]
["bitfinex","SOLUSD",1725184296538,1.51724179,131.49,131.44,26.6273]
["bitfinex","SOLUSD",1725184297355,7.6057,131.48,131.44,19.0196]
["bitfinex","SOLUSD",1725184297557,1.51724179,131.47,131.43,7.6085]
["bitfinex","SOLUSD",1725184298340,1.51724179,131.47,131.44,7.6078]
["bitfinex","SOLUSD",1725184298541,1.51724179,131.48,131.44,7.6078]
["bitfinex","SOLUSD",1725184300653,21.51724179,131.49,131.43,19.0213]
["bitfinex","SOLUSD",1725184300848,1.51724179,131.49,131.46,19.0168]
["bitfinex","SOLUSD",1725184301042,7.6028,131.53,131.47,7.6062]
["bitfinex","SOLUSD",1725184301240,21.51724179,131.52,131.47,7.6062]
["bitfinex","SOLUSD",1725184302049,29.12074179,131.52,131.47,7.6062]
["bitfinex","SOLUSD",1725184302562,21.51724179,131.52,131.47,7.6062]
["bitfinex","SOLUSD",1725184302755,21.51724179,131.52,131.48,7.6056]
["bitfinex","SOLUSD",1725184302956,1.51724179,131.52,131.48,19.0129]
["bitfinex","SOLUSD",1725184303140,1.51724179,131.54,131.49,7.605]
["bitfinex","SOLUSD",1725184303464,9.11954179,131.54,131.49,7.605]
["bitfinex","SOLUSD",1725184304349,20.0,131.53,131.49,7.605]
["bitfinex","SOLUSD",1725184304561,1.51724179,131.52,131.49,7.605]
["bitfinex","SOLUSD",1725184306660,1.51724179,131.53,131.49,7.605]
["bitfinex","SOLUSD",1725184310349,8.39096846,131.52,131.49,7.605]
["bitfinex","SOLUSD",1725184310663,8.39064691,131.51,131.49,7.605]
["bitfinex","SOLUSD",1725184310863,8.39064691,131.5,131.49,7.605]
["bitfinex","SOLUSD",1725184311062,27.6023,131.54,131.5,19.0102]
["bitfinex","SOLUSD",1725184311063,20.0,131.54,131.5,19.0102]
["bitfinex","SOLUSD",1725184311259,1.51724179,131.58,131.52,7.6034]
["bitfinex","SOLUSD",1725184311461,1.51724179,131.58,131.46,6.0186]
["bitfinex","SOLUSD",1725184311462,1.51724179,131.57,131.46,6.0186]
["bitfinex","SOLUSD",1725184311662,7.6023,131.54,131.49,7.6051]
["bitfinex","SOLUSD",1725184311868,21.51724179,131.53,131.47,19.0143]
["bitfinex","SOLUSD",1725184312050,7.6039,131.52,131.47,26.6205]
["bitfinex","SOLUSD",1725184312257,21.51724179,131.53,131.44,19.0197]
["bitfinex","SOLUSD",1725184312258,21.51724179,131.51,131.44,19.0197]
["bitfinex","SOLUSD",1725184312568,20.0,131.5,131.44,19.0197]
["bitfinex","SOLUSD",1725184312772,1.51724179,131.49,131.44,19.0197]
["bitfinex","SOLUSD",1725184312962,1.51724179,131.52,131.44,19.0197]
["bitfinex","SOLUSD",1725184313271,46.51724179,131.52,131.44,19.0197]
["bitfinex","SOLUSD",1725184313572,27.604,131.51,131.44,19.0197]
["bitfinex","SOLUSD",1725184313748,1.51724179,131.5,131.44,19.0197]
["bitfinex","SOLUSD",1725184314373,1.51724179,131.5,131.46,7.6068]
["bitfinex","SOLUSD",1725184316868,1.51724179,131.5,131.48,7.6057]
["bitfinex","SOLUSD",1725184317084,21.51724179,131.51,131.46,19.0157]
["bitfinex","SOLUSD",1725184317653,29.12114179,131.51,131.47,7.6061]
["bitfinex","SOLUSD",1725184317955,27.6039,131.51,131.47,7.6061]
["bitfinex","SOLUSD",1725184318160,1.51724179,131.5,131.47,7.6061]
["bitfinex","SOLUSD",1725184318764,20.0,131.51,131.47,7.6061]
["bitfinex","SOLUSD",1725184319868,20.0,131.51,131.48,7.6056]
["bitfinex","SOLUSD",1725184320355,20.0,131.52,131.48,7.6056]
["bitfinex","SOLUSD",1725184320554,1.51724179,131.51,131.48,7.6056]
["bitfinex","SOLUSD",1725184320758,1.51724179,131.51,131.46,19.0157]
["bitfinex","SOLUSD",1725184320957,1.51724179,131.51,131.47,7.6057]
["bitfinex","SOLUSD",1725184321165,21.51724179,131.51,131.48,7.6056]
["bitfinex","SOLUSD",1725184321872,1.51724179,131.55,131.51,7.6035]
["bitfinex","SOLUSD",1725184322378,7.6023,131.54,131.5,7.6044]
["bitfinex","SOLUSD",1725184322558,21.51724179,131.53,131.5,7.6044]
["bitfinex","SOLUSD",1725184323453,1.51724179,131.53,131.5,7.6044]
["bitfinex","SOLUSD",1725184324581,20.0,131.54,131.51,7.6037]
["bitfinex","SOLUSD",1725184324782,7.6011,131.56,131.51,7.6037]
["bitfinex","SOLUSD",1725184324783,21.51724179,131.55,131.51,7.6037]
["bitfinex","SOLUSD",1725184325156,1.51724179,131.54,131.51,7.6037]
["bitfinex","SOLUSD",1725184326185,20.0,131.55,131.52,7.6033]
["bitfinex","SOLUSD",1725184326489,9.11694179,131.59,131.54,7.6021]
["bitfinex","SOLUSD",1725184326780,7.6,131.58,131.53,7.6027]
["bitfinex","SOLUSD",1725184326963,1.51724179,131.57,131.53,7.6027]
["bitfinex","SOLUSD",1725184327163,1.51724179,131.57,131.54,7.6022]
["bitfinex","SOLUSD",1725184327879,1.51724179,131.57,131.53,7.6027]
["bitfinex","SOLUSD",1725184328178,1.51724179,131.57,131.54,7.602]
["bitfinex","SOLUSD",1725184328385,21.51724179,131.58,131.54,7.602]
["bitfinex","SOLUSD",1725184328577,1.51724179,131.57,131.54,7.602]
["bitfinex","SOLUSD",1725184331266,1.51724179,131.57,131.53,7.6026]
["bitfinex","SOLUSD",1725184331465,1.51724179,131.57,131.51,25.4999]
["bitfinex","SOLUSD",1725184331884,1.51724179,131.59,131.51,25.4999]
["bitfinex","SOLUSD",1725184332100,46.51724179,131.59,131.51,25.4999]
["bitfinex","SOLUSD",1725184332273,7.6006,131.57,131.52,7.6033]
["bitfinex","SOLUSD",1725184332584,21.51724179,131.56,131.52,7.6033]
["bitfinex","SOLUSD",1725184333782,20.0,131.56,131.53,7.6027]
["bitfinex","SOLUSD",1725184333985,21.51724179,131.57,131.54,7.6021]
["bitfinex","SOLUSD",1725184335966,1.51724179,131.57,131.54,7.6021]
["bitfinex","SOLUSD",1725184336190,21.51724179,131.58,131.54,7.6021]
["bitfinex","SOLUSD",1725184336497,1.51724179,131.57,131.54,7.6021]
["bitfinex","SOLUSD",1725184337279,9.11824179,131.57,131.53,19.0063]
["bitfinex","SOLUSD",1725184337591,1.51724179,131.57,131.53,26.6091]
["bitfinex","SOLUSD",1725184337967,9.11794179,131.57,131.53,19.0063]
["bitfinex","SOLUSD",1725184339068,1.51724179,131.57,131.53,26.609]
["bitfinex","SOLUSD",1725184339479,9.11824179,131.57,131.51,6.4908]
["bitfinex","SOLUSD",1725184339687,20.0,131.56,131.48,6.2357]
["bitfinex","SOLUSD",1725184339981,1.51724179,131.55,131.48,6.2357]
["bitfinex","SOLUSD",1725184340183,49.70512202,131.58,131.48,6.2357]
["bitfinex","SOLUSD",1725184340184,1.51724179,131.54,131.48,6.2357]
["bitfinex","SOLUSD",1725184340361,1.51724179,131.57,131.48,6.2357]
["bitfinex","SOLUSD",1725184340566,46.51724179,131.57,131.48,6.2357]
["bitfinex","SOLUSD",1725184340779,20.0,131.56,131.48,6.2357]
["bitfinex","SOLUSD",1725184340993,1.51724179,131.55,131.48,6.2357]
["bitfinex","SOLUSD",1725184341185,1.51724179,131.54,131.48,6.2357]
["bitfinex","SOLUSD",1725184341375,1.51724179,131.54,131.5,7.6045]
["bitfinex","SOLUSD",1725184341778,21.51724179,131.54,131.5,7.6045]
["bitfinex","SOLUSD",1725184345099,1.51724179,131.54,131.51,7.6039]
["bitfinex","SOLUSD",1725184345284,21.51724179,131.55,131.51,7.6039]
["bitfinex","SOLUSD",1725184345595,1.51724179,131.54,131.51,7.6039]
["bitfinex","SOLUSD",1725184346498,1.51724179,131.55,131.51,7.6039]
["bitfinex","SOLUSD",1725184347076,1.51724179,131.55,131.48,6.2357]
["bitfinex","SOLUSD",1725184347077,1.51724179,131.55,131.52,19.0081]
["bitfinex","SOLUSD",1725184347304,18.9946,131.62,131.54,7.6022]
["bitfinex","SOLUSD",1725184347305,9.11664179,131.59,131.54,7.6022]
["bitfinex","SOLUSD",1725184348173,1.51724179,131.59,131.54,19.0044]
["bitfinex","SOLUSD",1725184348375,50.0,131.64,131.54,19.0044]
["bitfinex","SOLUSD",1725184348376,1.51724179,131.62,131.54,19.0044]
["bitfinex","SOLUSD",1725184348794,1.51724179,131.62,131.55,7.6015]
["bitfinex","SOLUSD",1725184349996,21.51724179,131.62,131.55,7.6015]
["bitfinex","SOLUSD",1725184350174,7.5982,131.61,131.56,7.601]
["bitfinex","SOLUSD",1725184350377,21.51724179,131.6,131.56,7.601]
["bitfinex","SOLUSD",1725184350688,21.51724179,131.6,131.56,26.6027]
["bitfinex","SOLUSD",1725184351011,21.51724179,131.6,131.54,7.6017]
["bitfinex","SOLUSD",1725184351012,9.11614179,131.6,131.54,7.6017]
["bitfinex","SOLUSD",1725184351173,20.0,131.59,131.54,7.6017]
["bitfinex","SOLUSD",1725184351373,1.51724179,131.58,131.54,7.6017]
["bitfinex","SOLUSD",1725184353777,1.51724179,131.58,131.55,7.6016]
["bitfinex","SOLUSD",1725184356995,20.0,131.59,131.55,7.6016]
["bitfinex","SOLUSD",1725184357494,1.51724179,131.58,131.55,7.6016]
["bitfinex","SOLUSD",1725184358897,1.51724179,131.58,131.53,19.0066]
["bitfinex","SOLUSD",1725184359278,1.51724179,131.59,131.53,19.0066]
["bitfinex","SOLUSD",1725184360786,1.51724179,131.61,131.53,19.0066]
["bitfinex","SOLUSD",1725184360985,46.51724179,131.61,131.53,19.0066]
["bitfinex","SOLUSD",1725184361200,20.0,131.6,131.53,19.0066]
["bitfinex","SOLUSD",1725184361506,9.11664179,131.59,131.55,7.6015]
["bitfinex","SOLUSD",1725184361692,20.0,131.58,131.55,7.6015]
["bitfinex","SOLUSD",1725184361885,1.51724179,131.59,131.55,7.6015]
["bitfinex","SOLUSD",1725184362202,20.0,131.6,131.56,7.601]
["bitfinex","SOLUSD",1725184362389,21.51724179,131.6,131.56,7.601]
["bitfinex","SOLUSD",1725184364408,20.0,131.6,131.57,7.6003]
["bitfinex","SOLUSD",1725184364586,21.51724179,131.61,131.57,7.6003]
["bitfinex","SOLUSD",1725184364786,21.66860568,131.74,131.64,26.5875]
["bitfinex","SOLUSD",1725184364989,21.468,132.08,131.96,1.66459432]
["bitfinex","SOLUSD",1725184364990,23.34842423,131.99,131.96,1.66459432]
["bitfinex","SOLUSD",1725184365185,14.08112951,131.99,131.94,1.66459432]
["bitfinex","SOLUSD",1725184365489,29.70512202,131.96,131.91,7.5805]
["bitfinex","SOLUSD",1725184365700,29.70512202,131.96,131.9,18.9523]
["bitfinex","SOLUSD",1725184365906,29.70512202,131.93,131.85,28.20859432]
["bitfinex","SOLUSD",1725184366097,29.70512202,131.93,131.87,7.5828]
["bitfinex","SOLUSD",1725184366407,36.9230371,131.95,131.87,1.66459432]
["bitfinex","SOLUSD",1725184366610,36.9230371,131.95,131.89,9.24639432]
["bitfinex","SOLUSD",1725184366995,36.9230371,131.95,131.9,7.5812]
["bitfinex","SOLUSD",1725184367192,36.9230371,131.98,131.91,9.24519432]
["bitfinex","SOLUSD",1725184367392,36.9230371,131.98,131.92,18.4590917]
["bitfinex","SOLUSD",1725184367613,36.9230371,131.98,131.92,7.58]
["bitfinex","SOLUSD",1725184367796,36.9230371,131.98,131.91,1.66459432]
["bitfinex","SOLUSD",1725184368414,36.9230371,131.98,131.91,9.24519432]
["bitfinex","SOLUSD",1725184370588,20.0,131.97,131.91,9.24519432]
["bitfinex","SOLUSD",1725184371410,36.9230371,131.98,131.92,7.5801]
["bitfinex","SOLUSD",1725184372794,20.0,131.97,131.92,7.5801]
["bitfinex","SOLUSD",1725184373108,20.0,131.97,131.9,1.66459432]
["bitfinex","SOLUSD",1725184373293,45.0,131.96,131.9,1.66459432]
["bitfinex","SOLUSD",1725184373499,20.0,131.95,131.9,1.66459432]
["bitfinex","SOLUSD",1725184373695,20.0,131.95,131.9,9.24589432]
["bitfinex","SOLUSD",1725184374118,27.5783,131.96,131.89,18.9545]
["bitfinex","SOLUSD",1725184374295,45.0,131.94,131.89,18.9545]
["bitfinex","SOLUSD",1725184374496,20.0,131.93,131.9,1.66459432]
["bitfinex","SOLUSD",1725184374796,20.0,131.93,131.89,18.9545]
["bitfinex","SOLUSD",1725184376315,20.0,131.93,131.9,1.66459432]
["bitfinex","SOLUSD",1725184376523,20.0,131.97,131.9,1.66459432]
["bitfinex","SOLUSD",1725184377196,27.5776,131.97,131.9,1.66459432]
["bitfinex","SOLUSD",1725184378202,45.0,131.96,131.9,1.66459432]
["bitfinex","SOLUSD",1725184378405,20.0,131.95,131.9,1.66459432]
["bitfinex","SOLUSD",1725184379014,45.0,131.94,131.9,1.66459432]
["bitfinex","SOLUSD",1725184379233,20.0,131.93,131.9,1.66459432]
["bitfinex","SOLUSD",1725184379793,20.0,131.95,131.9,1.66459432]
["bitfinex","SOLUSD",1725184380298,20.0,131.95,131.93,1.66459432]
["bitfinex","SOLUSD",1725184380613,7.5767,131.99,131.93,9.24419432]
["bitfinex","SOLUSD",1725184380822,56.8018,132.04,131.95,1.66459432]
["bitfinex","SOLUSD",1725184381008,36.9230371,132.0,131.95,1.66459432]
["bitfinex","SOLUSD",1725184381321,36.9230371,132.03,131.95,1.66459432]
["bitfinex","SOLUSD",1725184381998,36.9230371,132.03,131.97,1.66459432]
["bitfinex","SOLUSD",1725184381999,44.4975371,132.03,131.97,1.66459432]
["bitfinex","SOLUSD",1725184382199,50.0,132.04,131.97,1.66459432]
["bitfinex","SOLUSD",1725184382413,7.5763,131.99,131.95,1.66459432]
["bitfinex","SOLUSD",1725184382917,36.9230371,132.0,131.95,1.66459432]
["bitfinex","SOLUSD",1725184383101,7.5754,132.01,131.95,1.66459432]
["bitfinex","SOLUSD",1725184383421,7.5754,132.01,131.97,1.66459432]
["bitfinex","SOLUSD",1725184383597,20.0,132.0,131.97,1.66459432]
["bitfinex","SOLUSD",1725184383798,20.0,132.0,131.99,1.66459432]
["bitfinex","SOLUSD",1725184383999,27.5758,132.0,131.97,1.66459432]
["bitfinex","SOLUSD",1725184384519,1.57540568,131.96,131.94,26.5263]
["bitfinex","SOLUSD",1725184384928,100.7,131.74,131.69,10.212295]
["bitfinex","SOLUSD",1725184385099,50.0,131.64,131.45,37.60012849]
["bitfinex","SOLUSD",1725184385302,5.0,131.7,131.54,36.9230371]
["bitfinex","SOLUSD",1725184385303,50.0,131.69,131.54,36.9230371]
["bitfinex","SOLUSD",1725184385497,36.9230371,131.7,131.55,1.51986645]
["bitfinex","SOLUSD",1725184385498,20.0,131.63,131.55,1.51986645]
["bitfinex","SOLUSD",1725184385705,20.0,131.63,131.5,37.42403783]
["bitfinex","SOLUSD",1725184386000,20.0,131.63,131.54,19.0051]
["bitfinex","SOLUSD",1725184386206,20.0,131.67,131.54,19.0051]
["bitfinex","SOLUSD",1725184386406,65.0,131.69,131.58,18.9993]
["bitfinex","SOLUSD",1725184386816,20.0,131.69,131.58,18.9993]
["bitfinex","SOLUSD",1725184387018,20.0,131.72,131.61,7.5979]
["bitfinex","SOLUSD",1725184387228,95.0,131.71,131.59,7.599]
["bitfinex","SOLUSD",1725184387521,26.13438592,131.7,131.59,7.599]
["bitfinex","SOLUSD",1725184387728,51.13438592,131.69,131.58,18.9993]
["bitfinex","SOLUSD",1725184388024,20.0,131.68,131.61,7.5977]
["bitfinex","SOLUSD",1725184388226,20.0,131.68,131.62,7.5974]
["bitfinex","SOLUSD",1725184388401,20.0,131.72,131.62,7.5974]
["bitfinex","SOLUSD",1725184388599,95.0,131.71,131.59,7.5989]
["bitfinex","SOLUSD",1725184388803,50.0,131.69,131.59,7.5989]
["bitfinex","SOLUSD",1725184389031,30.0,131.62,131.6,7.5983]
["bitfinex","SOLUSD",1725184392034,50.0,131.69,131.61,7.5977]
["bitfinex","SOLUSD",1725184392206,65.0,131.68,131.61,7.5977]
["bitfinex","SOLUSD",1725184394020,30.0,131.62,131.61,7.5977]
["bitfinex","SOLUSD",1725184394321,50.0,131.62,131.61,7.5977]
["bitfinex","SOLUSD",1725184396414,50.0,131.62,131.59,7.5989]
["bitfinex","SOLUSD",1725184396621,50.0,131.61,131.59,7.5989]
["bitfinex","SOLUSD",1725184397027,50.0,131.61,131.58,18.9993]
["bitfinex","SOLUSD",1725184397415,50.0,131.61,131.58,26.5991]
["bitfinex","SOLUSD",1725184397635,50.0,131.61,131.54,19.005]
["bitfinex","SOLUSD",1725184397636,45.0,131.6,131.54,19.005]
["bitfinex","SOLUSD",1725184397928,50.0,131.59,131.54,26.6071]
["bitfinex","SOLUSD",1725184398427,50.0,131.59,131.47,6.476]
["bitfinex","SOLUSD",1725184398607,45.0,131.58,131.47,6.476]
["bitfinex","SOLUSD",1725184398811,20.0,131.57,131.47,6.476]
["bitfinex","SOLUSD",1725184399408,50.0,131.67,131.51,38.0193]
["bitfinex","SOLUSD",1725184399643,50.0,131.67,131.56,19.0017]
["bitfinex","SOLUSD",1725184400013,50.0,131.67,131.57,1.51980316]
["bitfinex","SOLUSD",1725184400214,7.5953,131.66,131.6,7.5987]
["bitfinex","SOLUSD",1725184401013,20.0,131.65,131.6,7.5987]
["bitfinex","SOLUSD",1725184401436,7.5947,131.67,131.6,7.5987]
["bitfinex","SOLUSD",1725184401631,57.5941,131.69,131.59,18.9976]
["bitfinex","SOLUSD",1725184401932,7.5941,131.69,131.6,1.51948422]
["bitfinex","SOLUSD",1725184402135,7.5941,131.69,131.62,7.5976]
["bitfinex","SOLUSD",1725184402514,7.5942,131.68,131.62,7.5976]
["bitfinex","SOLUSD",1725184402925,7.5935,131.7,131.64,7.5961]
["bitfinex","SOLUSD",1725184404118,52.5936,131.69,131.63,7.597]
["bitfinex","SOLUSD",1725184404647,7.593,131.7,131.64,7.5963]
["bitfinex","SOLUSD",1725184404946,20.0,131.69,131.64,7.5963]
["bitfinex","SOLUSD",1725184405545,27.5907,131.74,131.65,1.51912546]
["bitfinex","SOLUSD",1725184405743,20.0,131.74,131.67,7.5942]
["bitfinex","SOLUSD",1725184405917,7.5918,131.73,131.68,18.9853]
["bitfinex","SOLUSD",1725184406329,44.63507569,131.72,131.66,7.5953]
["bitfinex","SOLUSD",1725184406540,7.5936,131.69,131.64,18.9899]
["bitfinex","SOLUSD",1725184407317,45.0,131.68,131.64,18.9899]
["bitfinex","SOLUSD",1725184407639,65.0,131.68,131.64,18.9899]
["bitfinex","SOLUSD",1725184407835,20.0,131.68,131.64,26.5861]
["bitfinex","SOLUSD",1725184408024,20.0,131.69,131.64,26.5861]
["bitfinex","SOLUSD",1725184408346,20.0,131.69,131.65,7.5958]
["bitfinex","SOLUSD",1725184411245,27.5935,131.69,131.64,26.5863]
["bitfinex","SOLUSD",1725184413746,20.0,131.69,131.61,18.9952]
["bitfinex","SOLUSD",1725184413960,50.0,131.71,131.58,395.7351]
["bitfinex","SOLUSD",1725184413961,45.0,131.68,131.58,395.7351]
["bitfinex","SOLUSD",1725184414155,20.0,131.67,131.58,15.7351]
["bitfinex","SOLUSD",1725184414445,45.0,131.66,131.58,15.7351]
["bitfinex","SOLUSD",1725184414626,20.0,131.65,131.58,15.7351]
["bitfinex","SOLUSD",1725184415237,27.5961,131.65,131.59,7.5988]
["bitfinex","SOLUSD",1725184416337,27.5961,131.65,131.6,7.5987]
["bitfinex","SOLUSD",1725184418437,27.5961,131.65,131.59,7.5993]
["bitfinex","SOLUSD",1725184418641,45.0,131.64,131.59,7.5993]
["bitfinex","SOLUSD",1725184418842,20.0,131.63,131.59,7.5993]
["bitfinex","SOLUSD",1725184420133,20.0,131.63,131.6,7.5984]
["bitfinex","SOLUSD",1725184420335,20.0,131.65,131.6,7.5984]
["bitfinex","SOLUSD",1725184420743,27.5959,131.65,131.6,7.5984]
["bitfinex","SOLUSD",1725184421549,20.0,131.65,131.61,7.5981]
["bitfinex","SOLUSD",1725184427359,6.49146737,131.74,131.59,37.9964]
["bitfinex","SOLUSD",1725184427660,7.5936,131.69,131.64,18.99]
["bitfinex","SOLUSD",1725184428358,7.5936,131.69,131.64,26.5859]
["bitfinex","SOLUSD",1725184429433,20.0,131.68,131.64,26.5859]
["bitfinex","SOLUSD",1725184429649,27.5942,131.68,131.64,18.99]
["bitfinex","SOLUSD",1725184429931,20.0,131.68,131.64,26.586]
["bitfinex","SOLUSD",1725184430135,20.0,131.68,131.64,18.99]
["bitfinex","SOLUSD",1725184430347,20.0,131.72,131.64,18.99]
["bitfinex","SOLUSD",1725184430549,45.0,131.71,131.64,18.99]
["bitfinex","SOLUSD",1725184430758,20.0,131.7,131.64,18.99]
["bitfinex","SOLUSD",1725184431258,27.5934,131.7,131.65,7.5958]
["bitfinex","SOLUSD",1725184432142,7.5937,131.69,131.64,18.99]
["bitfinex","SOLUSD",1725184432341,20.0,131.68,131.64,18.99]
["bitfinex","SOLUSD",1725184432759,20.0,131.68,131.66,7.5951]
["bitfinex","SOLUSD",1725184432940,27.593,131.7,131.66,7.5951]
["bitfinex","SOLUSD",1725184433145,27.593,131.7,131.65,7.5958]
["bitfinex","SOLUSD",1725184435665,20.0,131.7,131.66,18.9876]
["bitfinex","SOLUSD",1725184435834,4.58903182,131.74,131.66,20.50653355]
["bitfinex","SOLUSD",1725184436038,18.9738,131.77,131.66,20.50653355]
["bitfinex","SOLUSD",1725184436265,28.20314118,131.77,131.66,18.9876]
["bitfinex","SOLUSD",1725184436442,7.593,131.7,131.66,18.9876]
["bitfinex","SOLUSD",1725184437943,20.0,131.69,131.66,18.9876]
["bitfinex","SOLUSD",1725184440762,20.0,131.69,131.66,26.5828]
["bitfinex","SOLUSD",1725184440947,20.0,131.7,131.66,26.5828]
["bitfinex","SOLUSD",1725184441254,20.0,131.7,131.67,7.5945]
["bitfinex","SOLUSD",1725184441457,20.0,131.71,131.67,7.5945]
["bitfinex","SOLUSD",1725184441855,27.5925,131.71,131.67,7.5945]
["bitfinex","SOLUSD",1725184444845,20.0,131.71,131.67,7.5945]
["bitfinex","SOLUSD",1725184449849,20.0,131.71,131.68,7.594]
["bitfinex","SOLUSD",1725184450055,20.0,131.72,131.68,7.594]
["bitfinex","SOLUSD",1725184450269,20.0,131.72,131.69,7.5935]
["bitfinex","SOLUSD",1725184450963,20.0,131.72,131.7,9.111308]
["bitfinex","SOLUSD",1725184451163,7.5907,131.75,131.7,9.111308]
["bitfinex","SOLUSD",1725184451370,20.0,131.74,131.7,9.111308]
["bitfinex","SOLUSD",1725184452047,27.5908,131.74,131.68,18.9844]
["bitfinex","SOLUSD",1725184452248,27.5908,131.74,131.69,7.5933]
["bitfinex","SOLUSD",1725184452559,7.5913,131.73,131.69,7.5933]
["bitfinex","SOLUSD",1725184452759,20.0,131.72,131.69,7.5933]
["bitfinex","SOLUSD",1725184452951,7.5929,131.71,131.66,7.5952]
["bitfinex","SOLUSD",1725184454665,7.593,131.7,131.66,7.5952]
["bitfinex","SOLUSD",1725184454869,7.5936,131.69,131.65,26.5848]
["bitfinex","SOLUSD",1725184455071,20.0,131.72,131.63,6.2438]
["bitfinex","SOLUSD",1725184455373,29.63186181,131.69,131.59,37.9964]
["bitfinex","SOLUSD",1725184455575,20.0,131.68,131.59,37.9964]
["bitfinex","SOLUSD",1725184456452,7.5954,131.66,131.61,7.5977]
["bitfinex","SOLUSD",1725184456653,20.0,131.65,131.61,7.5977]
["bitfinex","SOLUSD",1725184457472,27.5961,131.65,131.59,56.9942]
["bitfinex","SOLUSD",1725184457971,7.5973,131.63,131.59,18.9978]
["bitfinex","SOLUSD",1725184460765,20.0,131.62,131.59,18.9978]
["bitfinex","SOLUSD",1725184461364,20.0,131.62,131.58,13.8436]
["bitfinex","SOLUSD",1725184461564,20.0,131.62,131.58,7.5998]
["bitfinex","SOLUSD",1725184461876,27.5976,131.62,131.57,7.6004]
["bitfinex","SOLUSD",1725184462263,20.0,131.62,131.58,7.5997]
["bitfinex","SOLUSD",1725184462456,20.0,131.63,131.59,1.51960267]
["bitfinex","SOLUSD",1725184463252,27.5971,131.63,131.59,1.51960267]
["bitfinex","SOLUSD",1725184463684,27.5971,131.63,131.58,7.5997]
["bitfinex","SOLUSD",1725184464483,7.5976,131.62,131.58,7.5997]
["bitfinex","SOLUSD",1725184464690,7.5976,131.62,131.57,7.6004]
["bitfinex","SOLUSD",1725184465054,20.0,131.63,131.56,19.0022]
["bitfinex","SOLUSD",1725184465055,7.5983,131.61,131.56,26.6032]
["bitfinex","SOLUSD",1725184465469,7.5993,131.59,131.54,7.6018]
["bitfinex","SOLUSD",1725184466078,7.5993,131.59,131.55,7.6016]
["bitfinex","SOLUSD",1725184466282,7.5988,131.6,131.55,7.6016]
["bitfinex","SOLUSD",1725184466514,20.0,131.59,131.55,7.6016]
["bitfinex","SOLUSD",1725184468361,7.6,131.58,131.53,26.6093]
["bitfinex","SOLUSD",1725184468679,7.6011,131.56,131.51,19.33508975]
["bitfinex","SOLUSD",1725184468880,20.0,131.59,131.51,6.4327]
["bitfinex","SOLUSD",1725184469090,25.61814246,131.63,131.52,1.51998733]
["bitfinex","SOLUSD",1725184469381,45.0,131.62,131.52,1.51998733]
["bitfinex","SOLUSD",1725184469683,20.0,131.61,131.52,1.51998733]
["bitfinex","SOLUSD",1725184470086,20.0,131.61,131.52,46.51998733]
["bitfinex","SOLUSD",1725184470290,7.5993,131.59,131.55,7.6016]
["bitfinex","SOLUSD",1725184470474,20.0,131.58,131.56,1.52000053]
["bitfinex","SOLUSD",1725184472679,20.0,131.58,131.55,7.6016]
["bitfinex","SOLUSD",1725184474082,20.0,131.58,131.56,1.52000487]
["bitfinex","SOLUSD",1725184474273,20.0,131.58,131.55,7.6016]
["bitfinex","SOLUSD",1725184477597,20.0,131.58,131.56,1.52000559]
["bitfinex","SOLUSD",1725184479695,20.0,131.58,131.55,7.6016]
["bitfinex","SOLUSD",1725184481905,20.0,131.58,131.56,1.51999571]
["bitfinex","SOLUSD",1725184482389,20.0,131.59,131.56,1.51999571]
["bitfinex","SOLUSD",1725184482594,20.0,131.59,131.57,1.51999595]
["bitfinex","SOLUSD",1725184483400,20.0,131.59,131.57,9.12029595]
["bitfinex","SOLUSD",1725184483603,20.0,131.62,131.57,9.12029595]
["bitfinex","SOLUSD",1725184484285,27.5977,131.62,131.57,9.12029595]
["bitfinex","SOLUSD",1725184488085,27.5977,131.62,131.57,7.6003]
["bitfinex","SOLUSD",1725184490606,27.5977,131.62,131.58,9.11937752]
["bitfinex","SOLUSD",1725184490895,27.5977,131.62,131.58,7.5996]
["bitfinex","SOLUSD",1725184491110,27.5977,131.62,131.57,7.6004]
["bitfinex","SOLUSD",1725184491302,39.46386145,131.62,131.57,7.6004]
["bitfinex","SOLUSD",1725184491804,7.5983,131.61,131.57,7.6004]
["bitfinex","SOLUSD",1725184492002,20.0,131.6,131.57,7.6004]
["bitfinex","SOLUSD",1725184500017,20.0,131.6,131.52,380.0]
["bitfinex","SOLUSD",1725184500018,7.6016,131.56,131.52,380.0]
["bitfinex","SOLUSD",1725184500204,19.46776145,131.56,131.52,380.0]
["bitfinex","SOLUSD",1725184500413,20.0,131.55,131.52,380.0]
["bitfinex","SOLUSD",1725184501109,20.0,131.55,131.42,6.92057087]
["bitfinex","SOLUSD",1725184501110,11.86616145,131.54,131.47,25.3042]
["bitfinex","SOLUSD",1725184501286,11.86616145,131.52,131.47,6.2891]
["bitfinex","SOLUSD",1725184501487,20.0,131.51,131.45,15.4136]
["bitfinex","SOLUSD",1725184501684,20.0,131.51,131.45,23.0205]
["bitfinex","SOLUSD",1725184501988,20.0,131.51,131.47,7.6061]
["bitfinex","SOLUSD",1725184502189,7.6024,131.54,131.48,7.6053]
["bitfinex","SOLUSD",1725184502403,20.0,131.53,131.49,7.6049]
["bitfinex","SOLUSD",1725184510008,6.4472,131.59,131.5,1.52071261]
["bitfinex","SOLUSD",1725184510211,6.4472,131.59,131.49,19.0116]
["bitfinex","SOLUSD",1725184510729,7.5999,131.58,131.53,7.6026]
["bitfinex","SOLUSD",1725184512008,20.0,131.57,131.54,7.602]
["bitfinex","SOLUSD",1725184512212,20.0,131.58,131.54,7.602]
["bitfinex","SOLUSD",1725184512913,27.6,131.58,131.53,7.6026]
["bitfinex","SOLUSD",1725184513612,27.6,131.58,131.54,7.6021]
["bitfinex","SOLUSD",1725184514130,20.0,131.58,131.54,7.6021]
["bitfinex","SOLUSD",1725184515220,46.48302323,131.62,131.57,7.6005]
["bitfinex","SOLUSD",1725184515418,24.3205048,131.63,131.55,20.52281887]
["bitfinex","SOLUSD",1725184515419,14.2255,131.63,131.58,7.5996]
["bitfinex","SOLUSD",1725184515623,6.6281,131.63,131.55,19.0027]
["bitfinex","SOLUSD",1725184516124,7.5978,131.62,131.57,7.5999]
["bitfinex","SOLUSD",1725184516832,20.0,131.61,131.57,7.5999]
["bitfinex","SOLUSD",1725184517024,20.0,131.61,131.59,7.5988]
["bitfinex","SOLUSD",1725184517229,20.0,131.62,131.58,9.11954759]
["bitfinex","SOLUSD",1725184517430,20.0,131.62,131.58,7.5998]
["bitfinex","SOLUSD",1725184518328,20.0,131.62,131.56,7.6006]
["bitfinex","SOLUSD",1725184518932,7.5983,131.61,131.56,7.6006]
["bitfinex","SOLUSD",1725184519134,20.0,131.6,131.56,7.6006]
["bitfinex","SOLUSD",1725184523411,20.0,131.6,131.57,7.6004]
["bitfinex","SOLUSD",1725184523641,20.0,131.61,131.57,7.6004]
["bitfinex","SOLUSD",1725184523932,20.0,131.61,131.54,34.1035]
["bitfinex","SOLUSD",1725184523933,20.0,131.61,131.58,7.5999]
["bitfinex","SOLUSD",1725184524117,20.0,131.62,131.58,7.5999]
["bitfinex","SOLUSD",1725184525316,27.5977,131.62,131.56,26.6023]
["bitfinex","SOLUSD",1725184525624,7.5989,131.6,131.56,19.0018]
["bitfinex","SOLUSD",1725184525822,20.0,131.59,131.56,19.0018]
["bitfinex","SOLUSD",1725184526140,20.0,131.59,131.56,26.6026]
["bitfinex","SOLUSD",1725184526320,20.0,131.6,131.56,26.6026]
["bitfinex","SOLUSD",1725184526729,20.0,131.6,131.57,7.6004]
["bitfinex","SOLUSD",1725184528838,20.0,131.6,131.56,26.6027]
["bitfinex","SOLUSD",1725184529533,7.6005,131.57,131.52,7.6033]
["bitfinex","SOLUSD",1725184529735,7.6005,131.57,131.48,15.0985]
["bitfinex","SOLUSD",1725184529918,20.0,131.56,131.48,15.0985]
["bitfinex","SOLUSD",1725184530418,20.0,131.56,131.52,7.6033]
["bitfinex","SOLUSD",1725184531024,20.0,131.56,131.53,7.6028]
["bitfinex","SOLUSD",1725184531236,20.0,131.57,131.53,7.6028]
["bitfinex","SOLUSD",1725184531740,7.5992,131.6,131.55,7.6011]
["bitfinex","SOLUSD",1725184531944,20.0,131.59,131.55,7.6011]
["bitfinex","SOLUSD",1725184532438,20.0,131.59,131.57,7.6004]
["bitfinex","SOLUSD",1725184532652,20.0,131.61,131.57,7.6004]
["bitfinex","SOLUSD",1725184532960,7.598,131.62,131.57,7.6004]
["bitfinex","SOLUSD",1725184533629,19.46605673,131.62,131.57,7.6004]
["bitfinex","SOLUSD",1725184534026,11.86805673,131.62,131.55,7.6011]
["bitfinex","SOLUSD",1725184534232,20.0,131.61,131.55,7.6011]
["bitfinex","SOLUSD",1725184534741,11.86805673,131.6,131.54,26.6065]
["bitfinex","SOLUSD",1725184534939,20.0,131.59,131.51,19.0098]
["bitfinex","SOLUSD",1725184535243,7.6,131.58,131.53,7.6027]
["bitfinex","SOLUSD",1725184535434,20.0,131.57,131.53,7.6027]
["bitfinex","SOLUSD",1725184536347,7.6,131.58,131.53,7.6027]
["bitfinex","SOLUSD",1725184536524,20.0,131.57,131.53,7.6027]
["bitfinex","SOLUSD",1725184538232,20.0,131.57,131.54,7.6022]
["bitfinex","SOLUSD",1725184543348,20.0,131.58,131.54,7.6022]
["bitfinex","SOLUSD",1725184545458,20.0,131.58,131.55,7.6015]
["bitfinex","SOLUSD",1725184545661,20.0,131.59,131.55,7.6015]
["bitfinex","SOLUSD",1725184545857,20.0,131.59,131.56,7.6009]
["bitfinex","SOLUSD",1725184546238,20.0,131.6,131.56,7.6009]
["bitfinex","SOLUSD",1725184554492,27.5989,131.6,131.56,7.6009]
["bitfinex","SOLUSD",1725184557591,7.5995,131.59,131.55,26.6052]
["bitfinex","SOLUSD",1725184557881,20.0,131.58,131.55,26.6052]
["bitfinex","SOLUSD",1725184558381,27.6,131.58,131.55,19.0036]
["bitfinex","SOLUSD",1725184558800,20.0,131.58,131.55,19.0036]
["bitfinex","SOLUSD",1725184560066,20.0,131.58,131.55,26.6052]
["bitfinex","SOLUSD",1725184560578,20.0,131.59,131.55,26.6052]
["bitfinex","SOLUSD",1725184560993,20.0,131.59,131.58,18.9998]
["bitfinex","SOLUSD",1725184561288,1.91794887,131.66,131.6,26.5943]
["bitfinex","SOLUSD",1725184561587,11.86805673,131.66,131.6,26.5943]
["bitfinex","SOLUSD",1725184561792,11.86805673,131.66,131.6,18.9961]
["bitfinex","SOLUSD",1725184561980,11.86805673,131.66,131.58,7.5998]
["bitfinex","SOLUSD",1725184562164,7.5977,131.62,131.57,24.28183655]
["bitfinex","SOLUSD",1725184562373,7.5977,131.62,131.57,26.6012]
["bitfinex","SOLUSD",1725184562374,27.5983,131.61,131.57,26.6012]
["bitfinex","SOLUSD",1725184562567,20.0,131.61,131.57,26.6012]
["bitfinex","SOLUSD",1725184562773,20.0,131.62,131.57,26.6012]
["bitfinex","SOLUSD",1725184563187,27.5978,131.62,131.57,26.6012]
["bitfinex","SOLUSD",1725184564677,7.5982,131.61,131.57,26.6012]
["bitfinex","SOLUSD",1725184564884,20.0,131.6,131.57,26.6012]
["bitfinex","SOLUSD",1725184567671,20.0,131.61,131.57,26.6012]
["bitfinex","SOLUSD",1725184570398,20.0,131.61,131.55,6.036]
["bitfinex","SOLUSD",1725184570589,20.0,131.63,131.54,19.005]
["bitfinex","SOLUSD",1725184570779,7.5994,131.59,131.54,26.6067]
["bitfinex","SOLUSD",1725184570981,20.0,131.58,131.54,26.6067]
["bitfinex","SOLUSD",1725184571989,20.0,131.58,131.55,7.6015]
["bitfinex","SOLUSD",1725184572177,20.0,131.58,131.55,9.12158458]
["bitfinex","SOLUSD",1725184572376,20.0,131.58,131.55,7.6015]
["bitfinex","SOLUSD",1725184573083,20.0,131.59,131.55,7.6015]
["bitfinex","SOLUSD",1725184575100,20.0,131.59,131.56,9.12107288]
["bitfinex","SOLUSD",1725184575405,20.0,131.6,131.58,7.5999]
["bitfinex","SOLUSD",1725184575585,20.0,131.62,131.58,7.5999]
["bitfinex","SOLUSD",1725184578501,20.0,131.62,131.59,7.5993]
["bitfinex","SOLUSD",1725184578702,20.0,131.63,131.6,7.5986]
["bitfinex","SOLUSD",1725184578882,7.5959,131.65,131.6,7.5986]
["bitfinex","SOLUSD",1725184578883,20.0,131.64,131.6,7.5986]
["bitfinex","SOLUSD",1725184580196,27.5965,131.64,131.59,7.5992]
["bitfinex","SOLUSD",1725184581186,20.0,131.64,131.55,24.28543279]
["bitfinex","SOLUSD",1725184581391,38.9895,131.66,131.55,19.0041]
["bitfinex","SOLUSD",1725184581695,45.0,131.65,131.55,19.0041]
["bitfinex","SOLUSD",1725184581894,20.0,131.64,131.55,19.0041]
["bitfinex","SOLUSD",1725184582314,7.5976,131.62,131.57,7.6003]
["bitfinex","SOLUSD",1725184582518,20.0,131.61,131.57,7.6003]
["bitfinex","SOLUSD",1725184583387,27.5982,131.61,131.56,7.6009]
["bitfinex","SOLUSD",1725184584892,7.5989,131.6,131.55,26.6056]
["bitfinex","SOLUSD",1725184585205,20.0,131.59,131.55,26.6056]
["bitfinex","SOLUSD",1725184585605,20.0,131.59,131.55,19.0041]
["bitfinex","SOLUSD",1725184585791,20.0,131.64,131.55,19.0041]
["bitfinex","SOLUSD",1725184585991,45.0,131.63,131.55,19.0041]
["bitfinex","SOLUSD",1725184586193,20.0,131.62,131.55,19.0041]
["bitfinex","SOLUSD",1725184587300,7.5983,131.61,131.56,7.6009]
["bitfinex","SOLUSD",1725184587606,20.0,131.6,131.56,7.6009]
["bitfinex","SOLUSD",1725184591395,20.0,131.6,131.56,9.12080976]
["bitfinex","SOLUSD",1725184591590,7.5966,131.64,131.59,7.5989]
["bitfinex","SOLUSD",1725184592899,20.0,131.63,131.59,9.11858377]
["bitfinex","SOLUSD",1725184595112,20.0,131.63,131.59,7.5989]
["bitfinex","SOLUSD",1725184595415,20.0,131.63,131.6,7.5986]
["bitfinex","SOLUSD",1725184595802,20.0,131.64,131.6,7.5986]
["bitfinex","SOLUSD",1725184596014,20.0,131.64,131.61,9.11758719]
["bitfinex","SOLUSD",1725184596391,20.0,131.65,131.61,9.11758719]
["bitfinex","SOLUSD",1725184598715,20.0,131.65,131.61,7.5981]
["bitfinex","SOLUSD",1725184609304,20.0,131.65,131.62,7.5975]
["bitfinex","SOLUSD",1725184609529,20.0,131.66,131.62,9.11669814]
["bitfinex","SOLUSD",1725184609726,20.0,131.66,131.62,7.5975]
["bitfinex","SOLUSD",1725184610037,20.0,131.66,131.63,1.51920372]
["bitfinex","SOLUSD",1725184611219,20.0,131.67,131.63,1.51920372]
["bitfinex","SOLUSD",1725184611610,7.5937,131.69,131.62,18.9932]
["bitfinex","SOLUSD",1725184612031,18.9803,131.72,131.65,13.9458]
["bitfinex","SOLUSD",1725184612032,7.5931,131.7,131.65,13.9458]
["bitfinex","SOLUSD",1725184612438,7.5937,131.69,131.65,13.9458]
["bitfinex","SOLUSD",1725184612909,7.5937,131.69,131.65,6.3504]
["bitfinex","SOLUSD",1725184613634,20.0,131.68,131.65,6.3504]
["bitfinex","SOLUSD",1725184613839,20.0,131.68,131.65,13.9462]
["bitfinex","SOLUSD",1725184614026,20.0,131.69,131.65,13.9462]
["bitfinex","SOLUSD",1725184614537,20.0,131.69,131.65,6.3504]
["bitfinex","SOLUSD",1725184614737,7.5942,131.68,131.64,18.9904]
["bitfinex","SOLUSD",1725184615036,20.0,131.67,131.64,18.9904]
["bitfinex","SOLUSD",1725184615239,20.0,131.67,131.64,26.5867]
["bitfinex","SOLUSD",1725184617025,20.0,131.68,131.64,26.5867]
["bitfinex","SOLUSD",1725184621518,20.0,131.68,131.65,1.5188675]
["bitfinex","SOLUSD",1725184621845,20.0,131.69,131.65,1.5188675]
["bitfinex","SOLUSD",1725184622438,20.0,131.69,131.66,7.5952]
["bitfinex","SOLUSD",1725184622632,20.0,131.69,131.67,1.51874752]
["bitfinex","SOLUSD",1725184623413,20.0,131.69,131.65,7.5957]
["bitfinex","SOLUSD",1725184625424,27.5936,131.69,131.64,26.5868]
["bitfinex","SOLUSD",1725184630957,20.0,131.69,131.62,6.3504]
["bitfinex","SOLUSD",1725184631129,45.0,131.68,131.62,6.3504]
["bitfinex","SOLUSD",1725184631450,20.0,131.67,131.62,6.3504]
["bitfinex","SOLUSD",1725184631842,20.0,131.68,131.62,6.3504]
["bitfinex","SOLUSD",1725184632034,7.5958,131.66,131.62,6.3504]
["bitfinex","SOLUSD",1725184632225,20.0,131.65,131.62,6.3504]
["bitfinex","SOLUSD",1725184639462,20.0,131.65,131.62,13.9479]
["bitfinex","SOLUSD",1725184641153,20.0,131.66,131.62,13.9479]
["bitfinex","SOLUSD",1725184641535,20.0,131.66,131.63,7.5969]
["bitfinex","SOLUSD",1725184643657,20.0,131.67,131.63,7.5969]
["bitfinex","SOLUSD",1725184645760,20.0,131.67,131.62,6.3504]
["bitfinex","SOLUSD",1725184645963,7.5952,131.67,131.62,13.9479]
["bitfinex","SOLUSD",1725184646145,20.0,131.66,131.62,13.9479]
["bitfinex","SOLUSD",1725184652451,27.5954,131.66,131.62,13.9479]
["bitfinex","SOLUSD",1725184662477,20.0,131.66,131.59,402.1328]
["bitfinex","SOLUSD",1725184662779,20.0,131.68,131.59,402.1328]
["bitfinex","SOLUSD",1725184662974,45.0,131.67,131.59,402.1328]
["bitfinex","SOLUSD",1725184663177,20.0,131.66,131.59,402.1328]
["bitfinex","SOLUSD",1725184663481,7.5966,131.64,131.6,7.5986]
["bitfinex","SOLUSD",1725184666578,20.0,131.66,131.6,380.0]
["bitfinex","SOLUSD",1725184666579,7.5976,131.62,131.6,380.0]
["bitfinex","SOLUSD",1725184666755,20.0,131.61,131.6,380.0]
["bitfinex","SOLUSD",1725184670087,7.5978,131.62,131.6,380.0]
["bitfinex","SOLUSD",1725184670289,20.0,131.61,131.6,380.0]
["bitfinex","SOLUSD",1725184671077,20.0,131.61,131.59,22.1328]
["bitfinex","SOLUSD",1725184671381,1.32419708,131.6,131.55,41.4192]
["bitfinex","SOLUSD",1725184672481,7.5993,131.59,131.55,41.4192]
["bitfinex","SOLUSD",1725184672682,8.92319708,131.6,131.55,49.0206]
["bitfinex","SOLUSD",1725184672985,20.0,131.59,131.55,49.0206]
["bitfinex","SOLUSD",1725184673194,20.0,131.59,131.52,22.4157]
["bitfinex","SOLUSD",1725184673392,1.32419708,131.6,131.52,22.4157]
["bitfinex","SOLUSD",1725184673596,7.6004,131.58,131.52,30.0188]
["bitfinex","SOLUSD",1725184673882,7.6004,131.58,131.53,7.6026]
["bitfinex","SOLUSD",1725184679285,27.6006,131.57,131.53,7.6026]
["bitfinex","SOLUSD",1725184682478,27.6006,131.57,131.52,23.7854]
["bitfinex","SOLUSD",1725184685078,7.5999,131.58,131.53,1.5202385]
["bitfinex","SOLUSD",1725184685281,7.5994,131.59,131.54,7.6021]
["bitfinex","SOLUSD",1725184686402,20.0,131.58,131.54,7.6021]
["bitfinex","SOLUSD",1725184688921,27.5999,131.58,131.53,26.6087]
["bitfinex","SOLUSD",1725184692926,27.5999,131.58,131.5,19.0113]
["bitfinex","SOLUSD",1725184692927,7.6017,131.55,131.5,19.0113]
["bitfinex","SOLUSD",1725184693109,20.0,131.58,131.5,19.0113]
["bitfinex","SOLUSD",1725184693110,20.0,131.54,131.51,7.6037]
["bitfinex","SOLUSD",1725184693426,25.71015473,131.6,131.52,7.6033]
["bitfinex","SOLUSD",1725184693427,7.6005,131.57,131.52,7.6033]
["bitfinex","SOLUSD",1725184693605,20.0,131.56,131.52,7.6033]
["bitfinex","SOLUSD",1725184695629,27.6013,131.56,131.52,7.6033]
["bitfinex","SOLUSD",1725184698133,20.0,131.56,131.52,7.6033]
["bitfinex","SOLUSD",1725184698708,20.0,131.56,131.53,7.6027]
["bitfinex","SOLUSD",1725184700909,20.0,131.56,131.54,7.6021]
["bitfinex","SOLUSD",1725184701237,20.0,131.58,131.54,7.6021]
["bitfinex","SOLUSD",1725184705622,0.39016401,131.61,131.55,22.6641]
["bitfinex","SOLUSD",1725184705939,7.5953,131.66,131.61,7.5977]
["bitfinex","SOLUSD",1725184707530,7.5953,131.66,131.62,1.51930947]
["bitfinex","SOLUSD",1725184708141,20.0,131.65,131.61,7.5977]
["bitfinex","SOLUSD",1725184708646,7.5953,131.66,131.61,7.5977]
["bitfinex","SOLUSD",1725184708943,15.9616,131.67,131.56,380.0]
["bitfinex","SOLUSD",1725184708944,6.712255,131.7,131.62,24.18342456]
["bitfinex","SOLUSD",1725184709120,7.5935,131.7,131.64,7.5964]
["bitfinex","SOLUSD",1725184709318,7.5943,131.68,131.63,26.5881]
["bitfinex","SOLUSD",1725184711535,20.0,131.67,131.63,26.5881]
["bitfinex","SOLUSD",1725184713620,20.0,131.67,131.64,7.5964]
["bitfinex","SOLUSD",1725184713827,7.5936,131.69,131.64,7.5964]
["bitfinex","SOLUSD",1725184713828,20.0,131.68,131.64,7.5964]
["bitfinex","SOLUSD",1725184719722,27.5942,131.68,131.64,7.5964]
["bitfinex","SOLUSD",1725184721224,27.5942,131.68,131.63,26.5881]
["bitfinex","SOLUSD",1725184735363,7.5953,131.66,131.6,26.5946]
["bitfinex","SOLUSD",1725184735682,27.596,131.65,131.6,18.9963]
["bitfinex","SOLUSD",1725184735862,20.0,131.64,131.6,18.9963]
["bitfinex","SOLUSD",1725184736066,27.5966,131.64,131.58,29.9471]
["bitfinex","SOLUSD",1725184737984,27.5966,131.64,131.59,7.5993]
["bitfinex","SOLUSD",1725184742792,20.0,131.64,131.6,9.11806514]
["bitfinex","SOLUSD",1725184743093,7.5948,131.67,131.62,7.5976]
["bitfinex","SOLUSD",1725184743298,7.5948,131.67,131.63,1.51911899]
["bitfinex","SOLUSD",1725184744179,20.0,131.66,131.63,1.51911899]
["bitfinex","SOLUSD",1725184747793,20.0,131.66,131.62,7.5976]
["bitfinex","SOLUSD",1725184748090,20.0,131.67,131.62,7.5976]
["bitfinex","SOLUSD",1725184748304,20.0,131.67,131.63,7.5969]
["bitfinex","SOLUSD",1725184748681,20.0,131.68,131.63,7.5969]
["bitfinex","SOLUSD",1725184750001,20.0,131.68,131.64,26.5874]
["bitfinex","SOLUSD",1725184757189,27.5942,131.68,131.63,7.5969]
["bitfinex","SOLUSD",1725184763835,20.0,131.68,131.63,18.9915]
["bitfinex","SOLUSD",1725184764015,20.0,131.71,131.63,18.9915]
["bitfinex","SOLUSD",1725184765229,7.5936,131.69,131.65,7.5958]
["bitfinex","SOLUSD",1725184765422,20.0,131.68,131.65,7.5958]
["bitfinex","SOLUSD",1725184769505,7.5931,131.7,131.65,7.5958]
["bitfinex","SOLUSD",1725184769506,20.0,131.69,131.65,7.5958]
["bitfinex","SOLUSD",1725184777220,20.0,131.69,131.66,7.5952]
["bitfinex","SOLUSD",1725184785024,7.5924,131.72,131.67,1.51868607]
["bitfinex","SOLUSD",1725184785432,7.5924,131.72,131.68,1.51848486]
["bitfinex","SOLUSD",1725184785628,7.5924,131.72,131.64,1.51848486]
["bitfinex","SOLUSD",1725184785836,7.5924,131.72,131.65,1.51848499]
["bitfinex","SOLUSD",1725184786539,7.5924,131.72,131.68,7.5941]
["bitfinex","SOLUSD",1725184786725,7.5924,131.72,131.69,1.5184851]
["bitfinex","SOLUSD",1725184788018,7.5913,131.73,131.69,9.1119851]
["bitfinex","SOLUSD",1725184788218,20.0,131.72,131.69,9.1119851]
["bitfinex","SOLUSD",1725184788641,20.0,131.72,131.68,7.594]
["bitfinex","SOLUSD",1725184788943,7.5924,131.71,131.67,18.9862]
["bitfinex","SOLUSD",1725184789139,20.0,131.7,131.67,18.9862]
["bitfinex","SOLUSD",1725184796351,20.0,131.7,131.63,30.1684]
["bitfinex","SOLUSD",1725184796561,35.9226,131.71,131.63,22.572]
["bitfinex","SOLUSD",1725184796750,7.5942,131.68,131.63,22.572]
["bitfinex","SOLUSD",1725184796938,7.5942,131.68,131.63,30.1685]
["bitfinex","SOLUSD",1725184799449,20.0,131.67,131.63,7.5965]
["bitfinex","SOLUSD",1725184799646,20.0,131.67,131.61,18.9946]
["bitfinex","SOLUSD",1725184799647,20.0,131.67,131.59,6.2285]
["bitfinex","SOLUSD",1725184799949,15.9226,131.66,131.57,35.0671]
["bitfinex","SOLUSD",1725184800146,7.5976,131.62,131.57,42.6676]
["bitfinex","SOLUSD",1725184800350,20.0,131.61,131.57,42.6676]
["bitfinex","SOLUSD",1725184800949,20.0,131.61,131.57,26.6005]
["bitfinex","SOLUSD",1725184801141,27.5982,131.61,131.57,19.0]
["bitfinex","SOLUSD",1725184801653,20.0,131.61,131.58,1.51982365]
["bitfinex","SOLUSD",1725184801852,20.0,131.61,131.58,9.11962365]
["bitfinex","SOLUSD",1725184802153,20.0,131.62,131.58,9.11962365]
["bitfinex","SOLUSD",1725184802948,20.0,131.62,131.54,34.2847]
["bitfinex","SOLUSD",1725184803144,20.0,131.63,131.54,34.2847]
["bitfinex","SOLUSD",1725184803346,20.0,131.63,131.55,7.6014]
["bitfinex","SOLUSD",1725184803347,7.5987,131.61,131.55,7.6014]
["bitfinex","SOLUSD",1725184803543,20.0,131.6,131.56,7.601]
["bitfinex","SOLUSD",1725184803841,20.0,131.6,131.57,1.51980073]
["bitfinex","SOLUSD",1725184804249,20.0,131.61,131.57,1.51980073]
["bitfinex","SOLUSD",1725184804449,20.0,131.61,131.56,7.601]
["bitfinex","SOLUSD",1725184804750,20.0,131.61,131.57,7.6004]
["bitfinex","SOLUSD",1725184807645,7.5965,131.64,131.59,7.5993]
["bitfinex","SOLUSD",1725184808364,7.5965,131.64,131.6,1.51950204]
["bitfinex","SOLUSD",1725184808859,20.0,131.63,131.59,7.5993]
["bitfinex","SOLUSD",1725184809838,20.0,131.63,131.6,7.5987]
["bitfinex","SOLUSD",1725184810043,20.0,131.64,131.6,7.5987]
["bitfinex","SOLUSD",1725184810668,20.0,131.64,131.62,7.5973]
["bitfinex","SOLUSD",1725184810850,27.5953,131.66,131.61,7.5981]
["bitfinex","SOLUSD",1725184811569,7.596,131.65,131.6,26.5946]
["bitfinex","SOLUSD",1725184811769,20.0,131.64,131.6,26.5946]
["bitfinex","SOLUSD",1725184812563,7.596,131.65,131.6,26.5946]
["bitfinex","SOLUSD",1725184812762,20.0,131.64,131.6,26.5946]
["bitfinex","SOLUSD",1725184813965,20.0,131.64,131.61,7.5982]
["bitfinex","SOLUSD",1725184814951,20.0,131.65,131.61,7.5982]
["bitfinex","SOLUSD",1725184817478,20.0,131.65,131.62,7.5975]
["bitfinex","SOLUSD",1725184819078,27.5959,131.65,131.6,26.5941]
["bitfinex","SOLUSD",1725184819669,20.0,131.65,131.61,7.5979]
["bitfinex","SOLUSD",1725184822283,20.0,131.65,131.6,18.9959]
["bitfinex","SOLUSD",1725184822479,20.0,131.68,131.6,18.9959]
["bitfinex","SOLUSD",1725184823357,7.5965,131.64,131.6,18.9959]
["bitfinex","SOLUSD",1725184823588,20.0,131.63,131.6,18.9959]
["bitfinex","SOLUSD",1725184825375,7.5976,131.62,131.57,32.7667]
["bitfinex","SOLUSD",1725184825776,20.0,131.61,131.57,32.7667]
["bitfinex","SOLUSD",1725184826079,20.0,131.61,131.58,7.5998]
["bitfinex","SOLUSD",1725184826488,20.0,131.61,131.57,32.7671]
["bitfinex","SOLUSD",1725184828073,27.5982,131.61,131.57,32.7671]
["bitfinex","SOLUSD",1725184828270,27.5982,131.61,131.57,26.6009]
["bitfinex","SOLUSD",1725184828467,27.5982,131.61,131.57,19.0005]
["bitfinex","SOLUSD",1725184828780,7.5989,131.6,131.55,23.449]
["bitfinex","SOLUSD",1725184828982,20.0,131.59,131.55,23.449]
["bitfinex","SOLUSD",1725184833763,20.0,131.59,131.56,9.12103922]
["bitfinex","SOLUSD",1725184834192,20.0,131.59,131.56,7.601]
["bitfinex","SOLUSD",1725184834395,20.0,131.59,131.56,9.12092031]
["bitfinex","SOLUSD",1725184835883,20.0,131.59,131.56,7.601]
["bitfinex","SOLUSD",1725184836066,20.0,131.6,131.56,7.601]
["bitfinex","SOLUSD",1725184836471,20.0,131.6,131.57,7.6001]
["bitfinex","SOLUSD",1725184836792,20.0,131.61,131.57,7.6001]
["bitfinex","SOLUSD",1725184841804,20.0,131.61,131.58,9.11966239]
["bitfinex","SOLUSD",1725184842007,20.0,131.61,131.58,7.5999]
["bitfinex","SOLUSD",1725184843501,20.0,131.62,131.58,7.5999]
["bitfinex","SOLUSD",1725184843907,20.0,131.62,131.58,18.999]
["bitfinex","SOLUSD",1725184844207,7.5963,131.65,131.6,7.5987]
["bitfinex","SOLUSD",1725184845601,20.0,131.64,131.6,7.5987]
["bitfinex","SOLUSD",1725184845806,20.0,131.64,131.58,18.999]
["bitfinex","SOLUSD",1725184845807,20.0,131.64,131.61,9.11743787]
["bitfinex","SOLUSD",1725184846010,20.0,131.64,131.61,7.598]
["bitfinex","SOLUSD",1725184847385,20.0,131.64,131.6,7.5986]
["bitfinex","SOLUSD",1725184847580,27.5966,131.64,131.58,18.999]
["bitfinex","SOLUSD",1725184848589,27.5966,131.64,131.56,44.6493]
["bitfinex","SOLUSD",1725184848590,20.0,131.64,131.57,7.6004]
["bitfinex","SOLUSD",1725184848798,7.5977,131.62,131.57,7.6004]
["bitfinex","SOLUSD",1725184848993,7.5971,131.63,131.58,7.5998]
["bitfinex","SOLUSD",1725184849403,20.0,131.62,131.58,7.5998]
["bitfinex","SOLUSD",1725184851510,20.0,131.62,131.57,19.0]
["bitfinex","SOLUSD",1725184851693,20.0,131.64,131.57,19.0]
["bitfinex","SOLUSD",1725184852713,27.5965,131.64,131.59,7.5993]
["bitfinex","SOLUSD",1725184853816,20.0,131.64,131.6,7.5985]
["bitfinex","SOLUSD",1725184858401,20.0,131.64,131.61,7.5981]
["bitfinex","SOLUSD",1725184858913,20.0,131.65,131.61,7.5981]
["bitfinex","SOLUSD",1725184860430,20.0,131.65,131.62,7.5974]
["bitfinex","SOLUSD",1725184860729,20.0,131.66,131.62,7.5974]
["bitfinex","SOLUSD",1725184862099,7.5961,131.65,131.61,26.5926]
["bitfinex","SOLUSD",1725184862307,20.0,131.64,131.61,26.5926]
["bitfinex","SOLUSD",1725184862601,20.0,131.64,131.58,18.9993]
["bitfinex","SOLUSD",1725184862806,20.0,131.64,131.6,7.5985]
["bitfinex","SOLUSD",1725184863109,7.5969,131.64,131.59,7.599]
["bitfinex","SOLUSD",1725184863318,20.0,131.63,131.6,7.5987]
["bitfinex","SOLUSD",1725184863925,20.0,131.63,131.58,18.9993]
["bitfinex","SOLUSD",1725184863926,20.0,131.64,131.59,7.599]
["bitfinex","SOLUSD",1725184864146,20.0,131.67,131.59,7.599]
["bitfinex","SOLUSD",1725184864313,45.0,131.66,131.59,7.599]
["bitfinex","SOLUSD",1725184864637,20.0,131.65,131.59,7.599]
["bitfinex","SOLUSD",1725184865436,7.5965,131.64,131.6,7.5987]
["bitfinex","SOLUSD",1725184865617,20.0,131.63,131.6,7.5987]
["bitfinex","SOLUSD",1725184866907,20.0,131.64,131.6,7.5987]
["bitfinex","SOLUSD",1725184871040,27.5965,131.64,131.6,7.5987]
["bitfinex","SOLUSD",1725184871338,27.5965,131.64,131.59,7.5992]
["bitfinex","SOLUSD",1725184872639,7.5972,131.63,131.58,26.5991]
["bitfinex","SOLUSD",1725184872827,20.0,131.62,131.58,26.5991]
["bitfinex","SOLUSD",1725184873350,20.0,131.62,131.59,7.5993]
["bitfinex","SOLUSD",1725184873636,20.0,131.62,131.58,26.599]
["bitfinex","SOLUSD",1725184874719,27.5976,131.62,131.58,18.9993]
["bitfinex","SOLUSD",1725184875032,27.5976,131.62,131.57,7.6003]
["bitfinex","SOLUSD",1725184875033,7.5982,131.61,131.56,7.6009]
["bitfinex","SOLUSD",1725184875237,20.0,131.6,131.56,7.6009]
["bitfinex","SOLUSD",1725184876245,20.0,131.6,131.55,34.8509]
["bitfinex","SOLUSD",1725184876436,20.0,131.62,131.57,19.0006]
["bitfinex","SOLUSD",1725184876627,16.0783,131.66,131.57,19.0006]
["bitfinex","SOLUSD",1725184876628,20.0,131.63,131.57,19.0006]
["bitfinex","SOLUSD",1725184876827,23.6737,131.66,131.61,7.5981]
["bitfinex","SOLUSD",1725184878342,20.0,131.65,131.61,7.5981]
["bitfinex","SOLUSD",1725184879463,27.5961,131.65,131.6,26.5953]
["bitfinex","SOLUSD",1725184881053,27.5961,131.65,131.61,7.5981]
["bitfinex","SOLUSD",1725184883157,27.5961,131.65,131.6,26.5953]
["bitfinex","SOLUSD",1725184888559,20.0,131.65,131.6,18.9967]
["bitfinex","SOLUSD",1725184888746,20.0,131.65,131.61,7.5978]
["bitfinex","SOLUSD",1725184895663,27.5962,131.65,131.6,26.5953]
["bitfinex","SOLUSD",1725184902476,7.5965,131.64,131.6,26.5953]
["bitfinex","SOLUSD",1725184902656,7.5978,131.62,131.57,26.6003]
["bitfinex","SOLUSD",1725184902973,16.0783,131.66,131.57,26.6003]
["bitfinex","SOLUSD",1725184902974,27.5982,131.61,131.57,26.6003]
["bitfinex","SOLUSD",1725184903162,27.5982,131.61,131.56,380.0]
["bitfinex","SOLUSD",1725184903163,20.0,131.61,131.56,380.0]
["bitfinex","SOLUSD",1725184903352,7.5989,131.6,131.56,387.601]
["bitfinex","SOLUSD",1725184903554,20.0,131.59,131.56,387.601]
["bitfinex","SOLUSD",1725184904171,20.0,131.6,131.57,7.6004]
["bitfinex","SOLUSD",1725184904771,20.0,131.61,131.58,7.5997]
["bitfinex","SOLUSD",1725184904950,20.0,131.62,131.59,7.5991]
["bitfinex","SOLUSD",1725184905274,20.0,131.63,131.59,7.5991]
["bitfinex","SOLUSD",1725184905462,7.596,131.65,131.6,7.5985]
["bitfinex","SOLUSD",1725184906374,7.5976,131.62,131.57,7.6004]
["bitfinex","SOLUSD",1725184906761,20.0,131.61,131.57,7.6004]
["bitfinex","SOLUSD",1725184906961,27.5982,131.61,131.56,7.601]
["bitfinex","SOLUSD",1725184907278,7.6,131.58,131.52,19.0078]
["bitfinex","SOLUSD",1725184907575,20.0,131.57,131.53,7.6027]
["bitfinex","SOLUSD",1725184907945,20.0,131.58,131.53,7.6027]
["bitfinex","SOLUSD",1725184908351,27.6,131.58,131.53,7.6027]
["bitfinex","SOLUSD",1725184914895,20.0,131.58,131.52,19.0078]
["bitfinex","SOLUSD",1725184915075,20.0,131.6,131.52,19.0078]
["bitfinex","SOLUSD",1725184915696,7.5994,131.59,131.52,19.0078]
["bitfinex","SOLUSD",1725184916004,20.0,131.58,131.52,19.0078]
["bitfinex","SOLUSD",1725184916409,20.0,131.58,131.53,1.52030823]
["bitfinex","SOLUSD",1725184917403,20.0,131.58,131.54,7.6021]
["bitfinex","SOLUSD",1725184919397,20.0,131.58,131.52,26.6111]
["bitfinex","SOLUSD",1725184919605,20.0,131.6,131.52,26.6111]
["bitfinex","SOLUSD",1725184919987,20.0,131.6,131.53,7.6027]
["bitfinex","SOLUSD",1725184920291,7.6004,131.58,131.53,7.6027]
["bitfinex","SOLUSD",1725184920499,20.0,131.57,131.53,7.6027]
["bitfinex","SOLUSD",1725184921306,27.6005,131.57,131.52,26.6111]
["bitfinex","SOLUSD",1725184922299,27.6005,131.57,131.53,7.6027]
["bitfinex","SOLUSD",1725184922480,15.8514,131.61,131.54,20.52505207]
["bitfinex","SOLUSD",1725184922686,20.0,131.6,131.54,20.52505207]
["bitfinex","SOLUSD",1725184923000,20.0,131.61,131.54,20.52505207]
["bitfinex","SOLUSD",1725184923298,20.0,131.61,131.54,19.0047]
["bitfinex","SOLUSD",1725184924201,45.0,131.6,131.54,19.0047]
["bitfinex","SOLUSD",1725184924371,27.5994,131.59,131.54,26.6068]
["bitfinex","SOLUSD",1725184925408,7.5999,131.58,131.54,19.0047]
["bitfinex","SOLUSD",1725184925618,20.0,131.57,131.54,19.0047]
["bitfinex","SOLUSD",1725184929294,6.4683,131.62,131.56,7.601]
["bitfinex","SOLUSD",1725184929619,7.5984,131.61,131.54,19.0047]
["bitfinex","SOLUSD",1725184930000,6.6431,131.65,131.57,7.6004]
["bitfinex","SOLUSD",1725184930199,6.6431,131.65,131.56,19.002]
["bitfinex","SOLUSD",1725184930200,7.5982,131.61,131.56,26.6029]
["bitfinex","SOLUSD",1725184931013,20.0,131.6,131.56,26.6029]
["bitfinex","SOLUSD",1725184931911,20.0,131.6,131.57,7.6004]
["bitfinex","SOLUSD",1725184932218,20.0,131.61,131.57,7.6004]
["bitfinex","SOLUSD",1725184933514,20.0,131.61,131.58,20.51877845]
["bitfinex","SOLUSD",1725184933714,1.94363317,131.67,131.58,20.51877845]
["bitfinex","SOLUSD",1725184934223,22.3111,131.68,131.58,18.999]
["bitfinex","SOLUSD",1725184935314,7.5965,131.64,131.59,7.5993]
["bitfinex","SOLUSD",1725184936124,20.0,131.63,131.59,7.5993]
["bitfinex","SOLUSD",1725184937616,20.0,131.63,131.61,7.5976]
["bitfinex","SOLUSD",1725184937837,20.0,131.65,131.6,18.9956]
["bitfinex","SOLUSD",1725184937999,20.0,131.67,131.6,18.9956]
["bitfinex","SOLUSD",1725184938323,20.0,131.67,131.56,60.2282]
["bitfinex","SOLUSD",1725184938324,1.96083467,131.69,131.62,18.9929]
["bitfinex","SOLUSD",1725184938503,13.3720445,131.71,131.63,1.51923155]
["bitfinex","SOLUSD",1725184938504,6.4635,131.71,131.63,1.51923155]
["bitfinex","SOLUSD",1725184938914,7.5946,131.68,131.63,1.51923155]
["bitfinex","SOLUSD",1725184940314,27.5948,131.67,131.62,26.5899]
["bitfinex","SOLUSD",1725184941635,7.5959,131.65,131.61,22.223]
["bitfinex","SOLUSD",1725184941803,7.597,131.63,131.61,22.223]
["bitfinex","SOLUSD",1725184942003,7.597,131.63,131.58,13.8068]
["bitfinex","SOLUSD",1725184942004,7.5971,131.63,131.58,13.8068]
["bitfinex","SOLUSD",1725184942435,7.5971,131.63,131.58,13.8065]
["bitfinex","SOLUSD",1725184942807,20.0,131.62,131.58,13.8065]
["bitfinex","SOLUSD",1725184944431,27.5976,131.62,131.58,6.2069]
["bitfinex","SOLUSD",1725184944631,7.5976,131.62,131.58,6.2069]
["bitfinex","SOLUSD",1725184947103,7.5971,131.63,131.58,6.2069]
["bitfinex","SOLUSD",1725184947309,20.0,131.62,131.58,13.8067]
["bitfinex","SOLUSD",1725184948026,27.5977,131.62,131.58,6.2069]
["bitfinex","SOLUSD",1725184948615,27.5977,131.62,131.57,16.0161]
["bitfinex","SOLUSD",1725184948616,20.0,131.62,131.57,16.0161]
["bitfinex","SOLUSD",1725184948916,20.0,131.65,131.57,16.0161]
["bitfinex","SOLUSD",1725184949109,7.5982,131.62,131.57,16.0161]
["bitfinex","SOLUSD",1725184949413,27.5982,131.61,131.57,16.0161]
["bitfinex","SOLUSD",1725184950219,27.5982,131.61,131.55,6.2069]
["bitfinex","SOLUSD",1725184950220,20.0,131.61,131.55,6.2069]
["bitfinex","SOLUSD",1725184950435,7.5995,131.59,131.55,6.2069]
["bitfinex","SOLUSD",1725184950636,7.5989,131.6,131.55,13.8085]
["bitfinex","SOLUSD",1725184950838,20.0,131.59,131.55,13.8085]
["bitfinex","SOLUSD",1725184953641,27.5994,131.59,131.55,13.8085]
["bitfinex","SOLUSD",1725184956147,20.0,131.59,131.55,25.2104]
["bitfinex","SOLUSD",1725184956439,70.0,131.65,131.55,6.2069]
["bitfinex","SOLUSD",1725184957441,7.6,131.58,131.55,6.2069]
["bitfinex","SOLUSD",1725184957643,20.0,131.57,131.55,6.2069]
["bitfinex","SOLUSD",1725184959838,20.0,131.57,131.54,16.0161]
["bitfinex","SOLUSD",1725184959839,27.6007,131.57,131.54,16.0161]
["bitfinex","SOLUSD",1725184963047,27.6007,131.57,131.52,33.2069]
["bitfinex","SOLUSD",1725184965447,20.0,131.57,131.52,25.6037]
["bitfinex","SOLUSD",1725184966061,20.0,131.57,131.54,7.6022]
["bitfinex","SOLUSD",1725184966358,20.0,131.57,131.52,25.6037]
["bitfinex","SOLUSD",1725184966545,20.0,131.58,131.52,25.6037]
["bitfinex","SOLUSD",1725184967155,50.0,131.65,131.52,25.6037]
["bitfinex","SOLUSD",1725184967156,7.5986,131.61,131.56,23.1121]
["bitfinex","SOLUSD",1725184968867,20.0,131.6,131.56,23.1121]
["bitfinex","SOLUSD",1725184969769,20.0,131.6,131.57,7.6]
["bitfinex","SOLUSD",1725184970065,20.0,131.61,131.57,7.6]
["bitfinex","SOLUSD",1725184971140,20.0,131.61,131.57,13.6716]
["bitfinex","SOLUSD",1725184971767,20.0,131.61,131.58,7.5996]
["bitfinex","SOLUSD",1725184971949,15.1363,131.66,131.57,6.0716]
["bitfinex","SOLUSD",1725184972151,7.5954,131.66,131.58,45.0]
["bitfinex","SOLUSD",1725184972567,7.5954,131.66,131.61,7.598]
["bitfinex","SOLUSD",1725184973371,20.0,131.65,131.61,7.598]
["bitfinex","SOLUSD",1725184973557,27.5959,131.65,131.61,7.598]
["bitfinex","SOLUSD",1725184974067,27.5959,131.65,131.6,26.5947]
["bitfinex","SOLUSD",1725184974447,20.0,131.65,131.57,6.0716]
["bitfinex","SOLUSD",1725184974648,51.95241743,131.69,131.57,6.0716]
["bitfinex","SOLUSD",1725184974649,20.0,131.68,131.57,6.0716]
["bitfinex","SOLUSD",1725184974868,7.5983,131.61,131.57,6.0716]
["bitfinex","SOLUSD",1725184975274,20.0,131.6,131.57,6.0716]
["bitfinex","SOLUSD",1725184975860,27.5988,131.6,131.57,6.0716]
["bitfinex","SOLUSD",1725184979865,20.0,131.6,131.57,6.0716]
["bitfinex","SOLUSD",1725184981275,20.0,131.6,131.59,7.5993]
["bitfinex","SOLUSD",1725184981454,1.32200494,131.61,131.6,7.5987]
["bitfinex","SOLUSD",1725184981778,7.5965,131.64,131.6,7.5987]
["bitfinex","SOLUSD",1725184981954,21.32169262,131.63,131.6,7.5987]
["bitfinex","SOLUSD",1725184982161,1.32169262,131.63,131.6,7.5987]
["bitfinex","SOLUSD",1725184983073,1.32169262,131.63,131.59,26.5977]
["bitfinex","SOLUSD",1725184983257,8.91879262,131.63,131.59,18.9984]
["bitfinex","SOLUSD",1725184983574,20.0,131.62,131.59,18.9984]
["bitfinex","SOLUSD",1725184985572,20.0,131.62,131.59,26.5975]
["bitfinex","SOLUSD",1725184987571,20.0,131.63,131.6,9.11822326]
["bitfinex","SOLUSD",1725184987773,20.0,131.64,131.61,7.598]
["bitfinex","SOLUSD",1725184988792,20.0,131.64,131.6,7.5987]
["bitfinex","SOLUSD",1725184995502,27.5967,131.64,131.59,26.5976]
["bitfinex","SOLUSD",1725184995681,20.0,131.64,131.59,26.5976]
["bitfinex","SOLUSD",1725184995883,7.5971,131.63,131.59,18.9984]
["bitfinex","SOLUSD",1725184996093,20.0,131.62,131.59,18.9984]
["bitfinex","SOLUSD",1725184997488,20.0,131.62,131.59,26.5975]
["bitfinex","SOLUSD",1725184997693,20.0,131.63,131.59,26.5975]
["bitfinex","SOLUSD",1725184998205,20.0,131.63,131.6,7.5987]
["bitfinex","SOLUSD",1725185000282,20.0,131.63,131.59,26.5976]
["bitfinex","SOLUSD",1725185001513,21.32217053,131.63,131.59,26.5976]
["bitfinex","SOLUSD",1725185002482,21.32217053,131.63,131.61,7.598]
["bitfinex","SOLUSD",1725185002680,16.0808,131.69,131.62,1.5194513]
["bitfinex","SOLUSD",1725185002875,16.0808,131.69,131.62,7.5971]
["bitfinex","SOLUSD",1725185003181,7.5952,131.67,131.62,7.5971]
["bitfinex","SOLUSD",1725185003608,7.596,131.65,131.61,15.695]
["bitfinex","SOLUSD",1725185003807,7.5965,131.64,131.61,15.695]
["bitfinex","SOLUSD",1725185004114,27.5965,131.64,131.59,7.5992]
["bitfinex","SOLUSD",1725185004511,7.5978,131.62,131.58,34.6943]
["bitfinex","SOLUSD",1725185004832,20.0,131.61,131.58,34.6943]
["bitfinex","SOLUSD",1725185007438,7.5955,131.66,131.61,7.5979]
["bitfinex","SOLUSD",1725185008335,7.5955,131.66,131.6,18.9958]
["bitfinex","SOLUSD",1725185008336,7.596,131.65,131.6,26.5945]
["bitfinex","SOLUSD",1725185008520,7.596,131.65,131.61,1.51937734]
["bitfinex","SOLUSD",1725185008833,20.0,131.64,131.61,1.51937734]
["bitfinex","SOLUSD",1725185009128,20.0,131.64,131.62,1.51937662]
["bitfinex","SOLUSD",1725185009429,20.0,131.66,131.62,1.51937662]
["bitfinex","SOLUSD",1725185009628,20.0,131.66,131.62,7.68237662]
["bitfinex","SOLUSD",1725185009833,7.5942,131.68,131.63,7.5968]
["bitfinex","SOLUSD",1725185010014,7.5942,131.68,131.64,1.51904148]
["bitfinex","SOLUSD",1725185010541,1.89909242,131.75,131.65,1.51901735]
["bitfinex","SOLUSD",1725185010833,1.32132173,131.72,131.65,1.51901735]
["bitfinex","SOLUSD",1725185011047,66.02095805,131.76,131.65,1.51901735]
["bitfinex","SOLUSD",1725185011214,1.3212928,131.71,131.65,1.51901735]
["bitfinex","SOLUSD",1725185011544,7.5925,131.71,131.66,7.5952]
["bitfinex","SOLUSD",1725185011724,7.5925,131.71,131.67,1.51876475]
["bitfinex","SOLUSD",1725185012717,20.0,131.7,131.67,1.51876475]
["bitfinex","SOLUSD",1725185013436,20.0,131.7,131.66,9.11395516]
["bitfinex","SOLUSD",1725185014411,20.0,131.7,131.66,7.5952]
["bitfinex","SOLUSD",1725185016120,20.0,131.7,131.67,1.51875571]
["bitfinex","SOLUSD",1725185016638,27.593,131.7,131.67,1.51875571]
["bitfinex","SOLUSD",1725185018238,27.593,131.7,131.64,26.586]
["bitfinex","SOLUSD",1725185018619,27.593,131.7,131.65,9.11424891]
["bitfinex","SOLUSD",1725185020041,20.0,131.7,131.67,7.5945]
["bitfinex","SOLUSD",1725185020244,20.0,131.71,131.68,17.18916582]
["bitfinex","SOLUSD",1725185020436,22.0523,131.76,131.69,26.5773]
["bitfinex","SOLUSD",1725185020437,7.5907,131.74,131.69,26.5773]
["bitfinex","SOLUSD",1725185021014,8.91116829,131.75,131.7,9.11134329]
["bitfinex","SOLUSD",1725185021222,7.5912,131.74,131.69,26.5772]
["bitfinex","SOLUSD",1725185021719,7.5914,131.73,131.68,23.2646]
["bitfinex","SOLUSD",1725185021921,7.5919,131.72,131.68,15.6706]
["bitfinex","SOLUSD",1725185022347,20.0,131.71,131.68,15.6706]
["bitfinex","SOLUSD",1725185025637,20.0,131.71,131.68,17.18917875]
["bitfinex","SOLUSD",1725185027149,20.0,131.71,131.68,24.78317875]
["bitfinex","SOLUSD",1725185027645,20.0,131.71,131.69,9.11191404]
["bitfinex","SOLUSD",1725185027844,20.0,131.72,131.69,7.5934]
["bitfinex","SOLUSD",1725185028053,20.0,131.73,131.7,1.5183444]
["bitfinex","SOLUSD",1725185028220,20.0,131.73,131.7,7.5928]
["bitfinex","SOLUSD",1725185028419,8.91106829,131.75,131.7,7.5928]
["bitfinex","SOLUSD",1725185028420,20.0,131.74,131.7,7.5928]
["bitfinex","SOLUSD",1725185029132,12.8835,131.79,131.74,7.5907]
["bitfinex","SOLUSD",1725185029330,12.8835,131.79,131.74,9.10861224]
["bitfinex","SOLUSD",1725185029532,1.32077019,131.78,131.74,9.10861224]
["bitfinex","SOLUSD",1725185029936,1.32077019,131.78,131.75,7.59]
["bitfinex","SOLUSD",1725185030128,5.2953,131.79,131.76,7.5894]
["bitfinex","SOLUSD",1725185030327,5.2953,131.79,131.75,18.9751]
["bitfinex","SOLUSD",1725185031239,5.2953,131.79,131.73,15.6706]
["bitfinex","SOLUSD",1725185031427,20.0,131.78,131.73,23.2613]
["bitfinex","SOLUSD",1725185032044,20.0,131.78,131.74,7.5905]
["bitfinex","SOLUSD",1725185032345,20.0,131.78,131.75,7.5899]
["bitfinex","SOLUSD",1725185034453,20.0,131.78,131.74,7.5905]
["bitfinex","SOLUSD",1725185034863,20.0,131.78,131.75,9.10778065]
["bitfinex","SOLUSD",1725185035165,20.0,131.78,131.74,7.5906]
["bitfinex","SOLUSD",1725185036529,20.0,131.78,131.75,9.10765145]
["bitfinex","SOLUSD",1725185038659,20.0,131.78,131.75,7.5899]
["bitfinex","SOLUSD",1725185041434,12.8831,131.79,131.75,7.5899]
["bitfinex","SOLUSD",1725185041854,20.0,131.78,131.75,7.5899]
["bitfinex","SOLUSD",1725185042359,20.0,131.78,131.74,7.5906]
["bitfinex","SOLUSD",1725185045638,20.0,131.78,131.75,7.5901]
["bitfinex","SOLUSD",1725185047841,20.0,131.78,131.73,15.6706]
["bitfinex","SOLUSD",1725185047842,27.5885,131.78,131.74,7.5906]
["bitfinex","SOLUSD",1725185050070,27.5885,131.78,131.73,23.2618]
["bitfinex","SOLUSD",1725185050262,27.5885,131.78,131.73,7.5912]
["bitfinex","SOLUSD",1725185050646,28.9093355,131.78,131.73,7.5912]
["bitfinex","SOLUSD",1725185053770,7.59,131.76,131.72,18.9793]
["bitfinex","SOLUSD",1725185054074,21.3208355,131.78,131.73,7.5912]
["bitfinex","SOLUSD",1725185054075,7.589,131.77,131.73,7.5912]
["bitfinex","SOLUSD",1725185054264,20.0,131.76,131.73,7.5912]
["bitfinex","SOLUSD",1725185054647,20.0,131.76,131.72,18.9793]
["bitfinex","SOLUSD",1725185054851,27.5897,131.76,131.72,18.9793]
["bitfinex","SOLUSD",1725185055879,20.0,131.76,131.72,26.5708]
["bitfinex","SOLUSD",1725185058578,20.0,131.76,131.73,7.5911]
["bitfinex","SOLUSD",1725185058778,20.0,131.77,131.73,7.5911]
["bitfinex","SOLUSD",1725185059883,20.0,131.77,131.69,41.1467]
["bitfinex","SOLUSD",1725185060056,21.3208355,131.78,131.69,41.1467]
["bitfinex","SOLUSD",1725185060479,7.5903,131.75,131.7,7.5929]
["bitfinex","SOLUSD",1725185060683,20.0,131.74,131.7,7.5929]
["bitfinex","SOLUSD",1725185064984,27.5907,131.74,131.7,7.5929]
["bitfinex","SOLUSD",1725185067294,20.0,131.74,131.7,7.5929]
["bitfinex","SOLUSD",1725185073493,20.0,131.74,131.7,9.11120988]
["bitfinex","SOLUSD",1725185074282,20.0,131.74,131.71,9.11060997]
["bitfinex","SOLUSD",1725185074498,20.0,131.74,131.71,7.5923]
["bitfinex","SOLUSD",1725185076372,20.0,131.73,131.71,7.5923]
["bitfinex","SOLUSD",1725185076569,20.0,131.75,131.72,7.5915]
["bitfinex","SOLUSD",1725185076890,20.0,131.75,131.73,7.591]
["bitfinex","SOLUSD",1725185077100,7.5885,131.78,131.73,7.591]
["bitfinex","SOLUSD",1725185077268,8.9093079,131.78,131.73,7.591]
["bitfinex","SOLUSD",1725185078394,20.0,131.77,131.73,7.591]
["bitfinex","SOLUSD",1725185087473,27.5891,131.77,131.72,7.5917]
["bitfinex","SOLUSD",1725185088510,7.5896,131.76,131.72,7.5917]
["bitfinex","SOLUSD",1725185088688,20.0,131.75,131.71,26.5726]
["bitfinex","SOLUSD",1725185089585,7.5914,131.73,131.69,22.1632]
["bitfinex","SOLUSD",1725185089775,7.5913,131.73,131.69,22.1632]
["bitfinex","SOLUSD",1725185089982,20.0,131.72,131.69,22.1632]
["bitfinex","SOLUSD",1725185090987,20.0,131.72,131.69,29.7566]
["bitfinex","SOLUSD",1725185096088,7.5913,131.73,131.69,29.7566]
["bitfinex","SOLUSD",1725185096288,7.5902,131.75,131.7,7.5929]
["bitfinex","SOLUSD",1725185096611,20.0,131.74,131.7,7.5929]
["bitfinex","SOLUSD",1725185097106,20.0,131.74,131.69,19.450117]
["bitfinex","SOLUSD",1725185097485,21.32087583,131.74,131.69,19.450117]
["bitfinex","SOLUSD",1725185097779,1.32087583,131.74,131.69,19.450117]
["bitfinex","SOLUSD",1725185099101,1.32087583,131.74,131.71,7.5923]
["bitfinex","SOLUSD",1725185100600,1.32087583,131.74,131.69,19.450117]
["bitfinex","SOLUSD",1725185100796,1.32087583,131.74,131.7,7.5929]
["bitfinex","SOLUSD",1725185101480,21.32087583,131.74,131.7,7.5929]
["bitfinex","SOLUSD",1725185103210,21.32087583,131.74,131.72,7.5918]
["bitfinex","SOLUSD",1725185103521,20.0,131.76,131.72,7.5918]
["bitfinex","SOLUSD",1725185107012,20.0,131.76,131.7,7.5929]
["bitfinex","SOLUSD",1725185107205,1.32091097,131.77,131.69,38.433317]
["bitfinex","SOLUSD",1725185107402,7.5907,131.74,131.69,46.026417]
["bitfinex","SOLUSD",1725185107606,20.0,131.73,131.69,46.026417]
["bitfinex","SOLUSD",1725185109983,20.0,131.73,131.69,39.909217]
["bitfinex","SOLUSD",1725185111691,7.5925,131.71,131.66,48.5844]
["bitfinex","SOLUSD",1725185112192,7.5919,131.72,131.67,7.5946]
["bitfinex","SOLUSD",1725185112496,20.0,131.71,131.67,7.5946]
["bitfinex","SOLUSD",1725185114088,7.5932,131.7,131.66,18.9876]
["bitfinex","SOLUSD",1725185114314,20.0,131.69,131.65,7.5955]
["bitfinex","SOLUSD",1725185118814,27.5937,131.69,131.64,7.5963]
["bitfinex","SOLUSD",1725185119302,7.5946,131.68,131.63,26.5889]
["bitfinex","SOLUSD",1725185119505,27.5937,131.69,131.64,7.5963]
["bitfinex","SOLUSD",1725185120013,7.5948,131.67,131.63,18.9919]
["bitfinex","SOLUSD",1725185120217,20.0,131.66,131.62,15.5277]
["bitfinex","SOLUSD",1725185120516,20.0,131.69,131.62,15.5277]
["bitfinex","SOLUSD",1725185120517,7.5953,131.67,131.62,7.5975]
["bitfinex","SOLUSD",1725185120821,20.0,131.66,131.62,7.5975]
["bitfinex","SOLUSD",1725185121111,20.0,131.66,131.63,7.5968]
["bitfinex","SOLUSD",1725185121419,20.0,131.67,131.61,6.1319]
["bitfinex","SOLUSD",1725185121594,27.5936,131.69,131.64,26.5862]
["bitfinex","SOLUSD",1725185123014,7.5955,131.66,131.6,18.996]
["bitfinex","SOLUSD",1725185123819,7.5967,131.64,131.59,16.0336]
["bitfinex","SOLUSD",1725185123999,1.32179167,131.66,131.59,16.0336]
["bitfinex","SOLUSD",1725185124000,7.5959,131.65,131.59,16.0336]
["bitfinex","SOLUSD",1725185124196,20.0,131.64,131.59,16.0336]
["bitfinex","SOLUSD",1725185125416,27.5964,131.64,131.57,25.4235]
["bitfinex","SOLUSD",1725185125823,35.7529,131.64,131.58,7.5998]
["bitfinex","SOLUSD",1725185125997,7.597,131.63,131.58,7.5998]
["bitfinex","SOLUSD",1725185126324,20.0,131.62,131.58,7.5998]
["bitfinex","SOLUSD",1725185127408,27.5976,131.62,131.58,7.5998]
["bitfinex","SOLUSD",1725185128192,27.5976,131.62,131.57,26.6012]
["bitfinex","SOLUSD",1725185130906,27.5976,131.62,131.53,25.4283]
["bitfinex","SOLUSD",1725185130907,20.0,131.62,131.53,25.4283]
["bitfinex","SOLUSD",1725185131221,7.5983,131.61,131.56,7.601]
["bitfinex","SOLUSD",1725185131519,20.0,131.6,131.56,7.601]
["bitfinex","SOLUSD",1725185131705,27.5988,131.6,131.55,7.6015]
["bitfinex","SOLUSD",1725185132024,7.5995,131.59,131.54,7.6021]
["bitfinex","SOLUSD",1725185132214,20.0,131.58,131.54,7.6021]
["bitfinex","SOLUSD",1725185134318,27.6,131.58,131.53,26.6083]
["bitfinex","SOLUSD",1725185134519,27.6,131.58,131.5,6.4667]
["bitfinex","SOLUSD",1725185134520,7.601,131.57,131.51,7.6039]
["bitfinex","SOLUSD",1725185134725,20.0,131.56,131.52,7.6033]
["bitfinex","SOLUSD",1725185134896,27.6014,131.56,131.5,33.0821]
["bitfinex","SOLUSD",1725185135104,20.0,131.56,131.52,7.6033]
["bitfinex","SOLUSD",1725185135405,20.0,131.56,131.53,7.6028]
["bitfinex","SOLUSD",1725185136207,20.0,131.56,131.52,7.6033]
["bitfinex","SOLUSD",1725185139727,27.6011,131.56,131.51,7.6038]
["bitfinex","SOLUSD",1725185140714,27.6011,131.56,131.52,7.6033]
["bitfinex","SOLUSD",1725185141113,20.0,131.56,131.52,19.0075]
["bitfinex","SOLUSD",1725185141339,20.0,131.57,131.53,7.6028]
["bitfinex","SOLUSD",1725185141634,27.6005,131.57,131.53,7.6028]
["bitfinex","SOLUSD",1725185144109,1.32282036,131.56,131.53,7.6028]
["bitfinex","SOLUSD",1725185144408,1.32282036,131.56,131.49,19.0121]
["bitfinex","SOLUSD",1725185145532,1.32282036,131.56,131.51,7.6038]
["bitfinex","SOLUSD",1725185145533,8.92432036,131.56,131.51,7.6038]
["bitfinex","SOLUSD",1725185145826,20.0,131.55,131.51,7.6038]
["bitfinex","SOLUSD",1725185147628,20.0,131.55,131.52,7.6033]
["bitfinex","SOLUSD",1725185151830,7.6028,131.53,131.49,19.0121]
["bitfinex","SOLUSD",1725185152033,7.6028,131.53,131.48,7.6055]
["bitfinex","SOLUSD",1725185152224,27.6035,131.52,131.48,7.6055]
["bitfinex","SOLUSD",1725185152419,27.6035,131.52,131.47,7.6061]
["bitfinex","SOLUSD",1725185153334,20.0,131.52,131.48,9.12644025]
["bitfinex","SOLUSD",1725185153544,20.0,131.52,131.48,7.6054]
["bitfinex","SOLUSD",1725185154751,7.6047,131.5,131.46,19.0165]
["bitfinex","SOLUSD",1725185155033,20.0,131.52,131.46,19.0165]
["bitfinex","SOLUSD",1725185155241,20.0,131.53,131.46,19.0165]
["bitfinex","SOLUSD",1725185156435,20.0,131.53,131.48,26.6185]
["bitfinex","SOLUSD",1725185156645,27.603,131.53,131.48,26.6185]
["bitfinex","SOLUSD",1725185156823,27.603,131.53,131.49,7.605]
["bitfinex","SOLUSD",1725185157213,20.0,131.53,131.48,19.0134]
["bitfinex","SOLUSD",1725185157413,20.0,131.53,131.49,1.52067642]
["bitfinex","SOLUSD",1725185158446,20.0,131.53,131.5,7.6044]
["bitfinex","SOLUSD",1725185159334,20.0,131.53,131.48,19.0134]
["bitfinex","SOLUSD",1725185159542,20.0,131.53,131.49,7.605]
["bitfinex","SOLUSD",1725185160527,27.6028,131.53,131.49,7.605]
["bitfinex","SOLUSD",1725185160737,27.6028,131.53,131.48,26.619]
["bitfinex","SOLUSD",1725185161544,7.6042,131.51,131.46,30.265]
["bitfinex","SOLUSD",1725185161845,20.0,131.53,131.46,16.4232]
["bitfinex","SOLUSD",1725185162164,20.0,131.5,131.46,7.6068]
["bitfinex","SOLUSD",1725185162437,20.0,131.5,131.47,7.6062]
["bitfinex","SOLUSD",1725185162828,20.0,131.51,131.47,7.6062]
["bitfinex","SOLUSD",1725185163538,20.0,131.51,131.48,7.6056]
["bitfinex","SOLUSD",1725185163738,20.0,131.52,131.48,7.6056]
["bitfinex","SOLUSD",1725185164519,7.6011,131.56,131.51,7.6039]
["bitfinex","SOLUSD",1725185165722,7.6017,131.55,131.51,7.6039]
["bitfinex","SOLUSD",1725185166023,20.0,131.54,131.5,7.6044]
["bitfinex","SOLUSD",1725185166418,27.6022,131.54,131.5,7.6044]
["bitfinex","SOLUSD",1725185167718,20.0,131.54,131.5,7.6044]
["bitfinex","SOLUSD",1725185167928,20.0,131.54,131.53,7.6028]
["bitfinex","SOLUSD",1725185168125,20.0,131.54,131.51,19.009]
["bitfinex","SOLUSD",1725185168126,20.0,131.54,131.52,7.6033]
["bitfinex","SOLUSD",1725185168325,27.6012,131.56,131.51,26.6128]
["bitfinex","SOLUSD",1725185171448,7.6018,131.55,131.51,26.6128]
["bitfinex","SOLUSD",1725185171645,20.0,131.56,131.46,380.0]
["bitfinex","SOLUSD",1725185171646,20.0,131.54,131.46,380.0]
["bitfinex","SOLUSD",1725185171951,7.6046,131.5,131.46,380.0]
["bitfinex","SOLUSD",1725185172120,19.0069,131.54,131.46,387.6066]
["bitfinex","SOLUSD",1725185172121,20.0,131.49,131.46,387.6066]
["bitfinex","SOLUSD",1725185172736,20.0,131.5,131.46,387.6066]
["bitfinex","SOLUSD",1725185173137,20.0,131.5,131.47,9.12705159]
["bitfinex","SOLUSD",1725185173333,20.0,131.51,131.47,9.12705159]
["bitfinex","SOLUSD",1725185173651,20.0,131.51,131.48,7.6057]
["bitfinex","SOLUSD",1725185173851,20.0,131.52,131.49,19.0126]
["bitfinex","SOLUSD",1725185174052,27.6018,131.55,131.5,7.6044]
["bitfinex","SOLUSD",1725185174532,7.6011,131.56,131.51,7.6038]
["bitfinex","SOLUSD",1725185174935,1.32344673,131.55,131.51,7.6038]
["bitfinex","SOLUSD",1725185175823,21.32344673,131.55,131.51,7.6038]
["bitfinex","SOLUSD",1725185179356,21.32344673,131.55,131.49,19.0126]
["bitfinex","SOLUSD",1725185179559,7.6042,131.51,131.46,406.6239]
["bitfinex","SOLUSD",1725185179731,7.6035,131.52,131.47,12.890594]
["bitfinex","SOLUSD",1725185179929,7.6035,131.52,131.47,7.6062]
["bitfinex","SOLUSD",1725185179930,20.0,131.51,131.47,7.6062]
["bitfinex","SOLUSD",1725185180432,20.0,131.51,131.48,7.6056]
["bitfinex","SOLUSD",1725185180767,20.0,131.52,131.48,7.6056]
["bitfinex","SOLUSD",1725185181330,27.6036,131.52,131.47,7.6061]
["bitfinex","SOLUSD",1725185181654,27.6036,131.52,131.47,9.12716573]
["bitfinex","SOLUSD",1725185182036,27.6036,131.52,131.47,7.6061]
["bitfinex","SOLUSD",1725185183756,7.6046,131.5,131.46,19.0171]
["bitfinex","SOLUSD",1725185183954,20.0,131.49,131.46,19.0171]
["bitfinex","SOLUSD",1725185185755,15.8029,131.48,131.46,19.0171]
["bitfinex","SOLUSD",1725185185958,20.0,131.47,131.43,24.30694079]
["bitfinex","SOLUSD",1725185186265,23.4086,131.48,131.43,26.6289]
["bitfinex","SOLUSD",1725185186434,23.4086,131.48,131.44,1.52137937]
["bitfinex","SOLUSD",1725185186435,20.0,131.47,131.44,1.52137937]
["bitfinex","SOLUSD",1725185186640,20.0,131.47,131.44,7.608]
["bitfinex","SOLUSD",1725185186943,20.0,131.48,131.44,7.608]
["bitfinex","SOLUSD",1725185187852,20.0,131.48,131.45,19.0175]
["bitfinex","SOLUSD",1725185188062,7.6034,131.52,131.47,7.6058]
["bitfinex","SOLUSD",1725185188267,20.0,131.51,131.47,7.6058]
["bitfinex","SOLUSD",1725185188592,7.6062,131.48,131.43,7.608]
["bitfinex","SOLUSD",1725185188734,20.0,131.51,131.42,41.5385]
["bitfinex","SOLUSD",1725185188931,20.0,131.53,131.42,41.5385]
["bitfinex","SOLUSD",1725185189162,45.0,131.52,131.42,41.5385]
["bitfinex","SOLUSD",1725185189337,20.0,131.51,131.42,41.5385]
["bitfinex","SOLUSD",1725185189663,29.93,131.5,131.45,7.6073]
["bitfinex","SOLUSD",1725185189851,20.0,131.49,131.42,19.0225]
["bitfinex","SOLUSD",1725185190049,7.6057,131.48,131.44,7.6079]
["bitfinex","SOLUSD",1725185190249,20.0,131.47,131.43,7.6084]
["bitfinex","SOLUSD",1725185191560,20.0,131.47,131.44,7.6078]
["bitfinex","SOLUSD",1725185191767,20.0,131.48,131.44,7.6078]
["bitfinex","SOLUSD",1725185192754,20.0,131.48,131.42,19.0225]
["bitfinex","SOLUSD",1725185192956,7.6062,131.48,131.43,7.6085]
["bitfinex","SOLUSD",1725185193266,20.0,131.47,131.43,7.6085]
["bitfinex","SOLUSD",1725185194254,20.0,131.47,131.38,44.1119]
["bitfinex","SOLUSD",1725185194462,7.6067,131.47,131.42,7.6087]
["bitfinex","SOLUSD",1725185194639,20.0,131.46,131.42,7.6087]
["bitfinex","SOLUSD",1725185194850,20.0,131.46,131.43,1.5215667]
["bitfinex","SOLUSD",1725185195052,20.0,131.46,131.39,50.2876839]
["bitfinex","SOLUSD",1725185195271,1.32543712,131.48,131.44,19.0197]
["bitfinex","SOLUSD",1725185195851,7.6063,131.47,131.42,7.609]
["bitfinex","SOLUSD",1725185196164,7.6081,131.44,131.39,7.6106]
["bitfinex","SOLUSD",1725185196360,7.6075,131.45,131.4,9.1319313]
["bitfinex","SOLUSD",1725185196560,20.0,131.44,131.4,9.1319313]
["bitfinex","SOLUSD",1725185196750,27.6081,131.44,131.39,7.6109]
["bitfinex","SOLUSD",1725185197173,20.0,131.44,131.4,7.6102]
["bitfinex","SOLUSD",1725185198476,20.0,131.44,131.42,7.6086]
["bitfinex","SOLUSD",1725185198781,20.0,131.45,131.42,7.6091]
["bitfinex","SOLUSD",1725185199079,27.607,131.46,131.41,7.6096]
["bitfinex","SOLUSD",1725185199559,27.607,131.46,131.4,26.635]
["bitfinex","SOLUSD",1725185201362,20.0,131.46,131.36,53.4823]
["bitfinex","SOLUSD",1725185201565,20.0,131.47,131.43,7.6085]
["bitfinex","SOLUSD",1725185201752,20.0,131.47,131.44,1.52149326]
["bitfinex","SOLUSD",1725185201958,15.2213,131.52,131.44,1.52149326]
["bitfinex","SOLUSD",1725185202152,6.5296,131.53,131.47,7.6062]
["bitfinex","SOLUSD",1725185202374,8.92813546,131.53,131.47,7.6062]
["bitfinex","SOLUSD",1725185202683,1.32533546,131.53,131.47,7.6062]
["bitfinex","SOLUSD",1725185203062,1.32533546,131.53,131.48,7.6054]
["bitfinex","SOLUSD",1725185203262,7.6027,131.54,131.47,7.6062]
["bitfinex","SOLUSD",1725185204378,20.0,131.53,131.47,7.6062]
["bitfinex","SOLUSD",1725185204575,27.6031,131.53,131.46,19.0157]
["bitfinex","SOLUSD",1725185204780,7.6037,131.52,131.46,26.6225]
["bitfinex","SOLUSD",1725185205082,20.0,131.51,131.46,26.6225]
["bitfinex","SOLUSD",1725185206563,27.6039,131.51,131.46,19.0157]
["bitfinex","SOLUSD",1725185206764,37.9713,131.68,131.55,7.6011]
["bitfinex","SOLUSD",1725185206765,15.4194,131.59,131.55,7.6011]
["bitfinex","SOLUSD",1725185206974,7.5967,131.64,131.57,7.6003]
["bitfinex","SOLUSD",1725185207176,23.9823,131.71,131.57,7.6003]
["bitfinex","SOLUSD",1725185207177,6.5296,131.73,131.58,6.3345]
["bitfinex","SOLUSD",1725185207386,6.5296,131.73,131.63,7.597]
["bitfinex","SOLUSD",1725185207387,15.4194,131.7,131.63,7.597]
["bitfinex","SOLUSD",1725185207760,6.5296,131.73,131.6,7.5984]
["bitfinex","SOLUSD",1725185207761,7.5948,131.67,131.6,7.5984]
["bitfinex","SOLUSD",1725185209673,52.5954,131.66,131.6,7.5984]
["bitfinex","SOLUSD",1725185209873,20.0,131.65,131.6,7.5984]
["bitfinex","SOLUSD",1725185210083,20.0,131.65,131.57,15.4194]
["bitfinex","SOLUSD",1725185210383,7.5972,131.63,131.57,15.4194]
["bitfinex","SOLUSD",1725185210569,20.0,131.62,131.57,15.4194]
["bitfinex","SOLUSD",1725185210892,20.0,131.68,131.57,15.4194]
["bitfinex","SOLUSD",1725185211561,45.0,131.67,131.57,15.4194]
["bitfinex","SOLUSD",1725185211763,6.5505,131.65,131.54,13.9362]
["bitfinex","SOLUSD",1725185212067,7.5993,131.6,131.54,15.45679226]
["bitfinex","SOLUSD",1725185212383,20.0,131.59,131.55,1.52009962]
["bitfinex","SOLUSD",1725185212685,20.0,131.59,131.53,15.3134]
["bitfinex","SOLUSD",1725185212983,20.0,131.59,131.52,19.0073]
["bitfinex","SOLUSD",1725185213176,6.5505,131.65,131.52,19.0073]
["bitfinex","SOLUSD",1725185213177,7.6001,131.58,131.52,19.0073]
["bitfinex","SOLUSD",1725185213371,20.0,131.57,131.52,19.0073]
["bitfinex","SOLUSD",1725185213887,27.6007,131.57,131.5,6.5675]
["bitfinex","SOLUSD",1725185214089,27.6007,131.57,131.5,14.172]
["bitfinex","SOLUSD",1725185214090,7.6012,131.56,131.5,14.172]
["bitfinex","SOLUSD",1725185214388,27.6017,131.55,131.5,6.5675]
["bitfinex","SOLUSD",1725185214889,27.6017,131.55,131.49,7.6051]
["bitfinex","SOLUSD",1725185215062,27.6017,131.55,131.48,26.6186]
["bitfinex","SOLUSD",1725185215063,7.6024,131.54,131.48,26.6186]
["bitfinex","SOLUSD",1725185215263,20.0,131.53,131.48,26.6186]
["bitfinex","SOLUSD",1725185216998,20.0,131.53,131.44,15.3134]
["bitfinex","SOLUSD",1725185217296,7.6038,131.52,131.45,9.12834561]
["bitfinex","SOLUSD",1725185217586,20.0,131.51,131.46,1.52114165]
["bitfinex","SOLUSD",1725185218076,27.6039,131.51,131.46,1.52114165]
["bitfinex","SOLUSD",1725185218697,7.605,131.5,131.44,26.6277]
["bitfinex","SOLUSD",1725185218873,20.0,131.49,131.44,26.6277]
["bitfinex","SOLUSD",1725185219887,7.6059,131.48,131.42,6.5675]
["bitfinex","SOLUSD",1725185220089,20.0,131.49,131.4,34.3381]
["bitfinex","SOLUSD",1725185220090,20.0,131.47,131.4,34.3381]
["bitfinex","SOLUSD",1725185220296,7.6069,131.46,131.4,41.9483]
["bitfinex","SOLUSD",1725185220475,20.0,131.45,131.43,19.0215]
["bitfinex","SOLUSD",1725185220686,20.0,131.49,131.43,19.0215]
["bitfinex","SOLUSD",1725185220871,7.6062,131.48,131.43,19.0215]
["bitfinex","SOLUSD",1725185221074,7.6062,131.48,131.41,7.6091]
["bitfinex","SOLUSD",1725185221075,20.0,131.47,131.39,6.5675]
["bitfinex","SOLUSD",1725185221271,20.0,131.47,131.36,34.345]
["bitfinex","SOLUSD",1725185221272,7.6098,131.41,131.36,34.345]
["bitfinex","SOLUSD",1725185221589,7.6098,131.41,131.32,298.6721]
["bitfinex","SOLUSD",1725185221590,19.0172,131.46,131.34,387.69680851]
["bitfinex","SOLUSD",1725185221782,7.6096,131.42,131.36,7.6126]
["bitfinex","SOLUSD",1725185221975,27.6098,131.41,131.35,1.52232956]
["bitfinex","SOLUSD",1725185222297,20.0,131.41,131.34,387.69680851]
["bitfinex","SOLUSD",1725185222609,7.6115,131.38,131.34,387.69680851]
["bitfinex","SOLUSD",1725185222888,20.0,131.37,131.34,387.69680851]
["bitfinex","SOLUSD",1725185223283,7.6126,131.36,131.34,387.69680851]
["bitfinex","SOLUSD",1725185223487,20.0,131.35,131.34,387.69680851]
["bitfinex","SOLUSD",1725185224174,50.0,131.41,131.34,387.69680851]
["bitfinex","SOLUSD",1725185224381,65.0,131.4,131.34,387.69680851]
["bitfinex","SOLUSD",1725185224575,45.0,131.4,131.34,387.69680851]
["bitfinex","SOLUSD",1725185224784,7.6128,131.36,131.34,387.69680851]
["bitfinex","SOLUSD",1725185224985,20.0,131.35,131.34,387.69680851]
["bitfinex","SOLUSD",1725185227987,107.0587,131.45,131.34,395.31010851]
["bitfinex","SOLUSD",1725185228297,7.611,131.39,131.34,387.69680851]
["bitfinex","SOLUSD",1725185228620,50.0,131.43,131.34,387.69680851]
["bitfinex","SOLUSD",1725185228802,57.0587,131.45,131.34,387.69680851]
["bitfinex","SOLUSD",1725185228803,107.0587,131.45,131.34,387.69680851]
["bitfinex","SOLUSD",1725185229402,65.0,131.43,131.34,387.69680851]
["bitfinex","SOLUSD",1725185229599,7.6098,131.41,131.36,7.6125]
["bitfinex","SOLUSD",1725185229801,20.0,131.4,131.34,387.69680851]
["bitfinex","SOLUSD",1725185230099,20.0,131.4,131.35,7.6132]
["bitfinex","SOLUSD",1725185230299,27.6105,131.4,131.34,387.69680851]
["bitfinex","SOLUSD",1725185230595,27.6105,131.4,131.35,7.6131]
["bitfinex","SOLUSD",1725185230596,20.0,131.4,131.35,7.6131]
["bitfinex","SOLUSD",1725185230770,20.0,131.4,131.35,9.13544343]
["bitfinex","SOLUSD",1725185230976,20.0,131.4,131.36,7.6125]
["bitfinex","SOLUSD",1725185231171,20.0,131.41,131.37,7.6115]
["bitfinex","SOLUSD",1725185231477,56.5505,131.48,131.39,7.6108]
["bitfinex","SOLUSD",1725185231478,20.0,131.42,131.39,7.6108]
["bitfinex","SOLUSD",1725185231681,7.608,131.44,131.38,7.6114]
["bitfinex","SOLUSD",1725185231882,7.6104,131.4,131.35,6.0445]
["bitfinex","SOLUSD",1725185232096,50.0,131.46,131.35,6.0445]
["bitfinex","SOLUSD",1725185232284,6.5505,131.48,131.35,6.0445]
["bitfinex","SOLUSD",1725185232285,50.0,131.44,131.35,6.0445]
["bitfinex","SOLUSD",1725185232912,20.0,131.43,131.35,6.0445]
["bitfinex","SOLUSD",1725185233120,45.0,131.42,131.35,6.0445]
["bitfinex","SOLUSD",1725185233295,7.6109,131.39,131.34,387.69680851]
["bitfinex","SOLUSD",1725185233617,20.0,131.38,131.34,387.69680851]
["bitfinex","SOLUSD",1725185234020,20.0,131.38,131.34,395.31040851]
["bitfinex","SOLUSD",1725185234214,20.0,131.4,131.36,19.0316]
["bitfinex","SOLUSD",1725185234411,20.0,131.45,131.36,26.6441]
["bitfinex","SOLUSD",1725185234624,7.6099,131.41,131.36,19.0316]
["bitfinex","SOLUSD",1725185234819,27.6104,131.4,131.36,19.0316]
["bitfinex","SOLUSD",1725185235123,27.6104,131.4,131.35,7.6131]
["bitfinex","SOLUSD",1725185235306,27.6104,131.4,131.34,395.31060851]
["bitfinex","SOLUSD",1725185236314,27.6104,131.4,131.35,7.6131]
["bitfinex","SOLUSD",1725185236518,70.7610388,131.46,131.36,9.13498418]
["bitfinex","SOLUSD",1725185236698,6.5505,131.48,131.37,1.52219642]
["bitfinex","SOLUSD",1725185236897,7.6071,131.46,131.4,7.6103]
["bitfinex","SOLUSD",1725185237106,7.6071,131.46,131.41,1.52179342]
["bitfinex","SOLUSD",1725185237513,7.6071,131.46,131.39,6.0445]
["bitfinex","SOLUSD",1725185237721,7.6051,131.49,131.4,1.5217067]
["bitfinex","SOLUSD",1725185238022,7.6059,131.48,131.43,7.6085]
["bitfinex","SOLUSD",1725185238198,7.6059,131.48,131.42,19.0215]
["bitfinex","SOLUSD",1725185238199,7.6059,131.48,131.42,26.6306]
["bitfinex","SOLUSD",1725185238910,7.99009005,131.55,131.43,39.21427295]
["bitfinex","SOLUSD",1725185239228,6.6658,131.55,131.46,19.0159]
["bitfinex","SOLUSD",1725185240115,20.0,131.54,131.46,19.0159]
["bitfinex","SOLUSD",1725185240318,7.604,131.51,131.46,19.0159]
["bitfinex","SOLUSD",1725185240509,20.0,131.5,131.46,19.0159]
["bitfinex","SOLUSD",1725185240914,27.6046,131.5,131.46,19.0159]
["bitfinex","SOLUSD",1725185242009,20.0,131.5,131.46,26.6225]
["bitfinex","SOLUSD",1725185242208,27.6041,131.51,131.46,19.0159]
["bitfinex","SOLUSD",1725185244345,7.6045,131.5,131.46,19.0159]
["bitfinex","SOLUSD",1725185244518,20.0,131.49,131.45,7.6074]
["bitfinex","SOLUSD",1725185245126,20.0,131.49,131.44,7.6079]
["bitfinex","SOLUSD",1725185245340,20.0,131.49,131.45,7.6074]
["bitfinex","SOLUSD",1725185245534,20.0,131.49,131.45,9.12867163]
["bitfinex","SOLUSD",1725185246508,20.0,131.49,131.45,7.6074]
["bitfinex","SOLUSD",1725185246729,20.0,131.49,131.46,1.52118652]
["bitfinex","SOLUSD",1725185247023,20.0,131.49,131.45,7.6074]
["bitfinex","SOLUSD",1725185248330,20.0,131.49,131.46,1.52113077]
["bitfinex","SOLUSD",1725185251033,20.0,131.51,131.46,1.52113077]
["bitfinex","SOLUSD",1725185251415,20.0,131.51,131.46,7.68183077]
["bitfinex","SOLUSD",1725185252428,20.0,131.51,131.47,7.6061]
["bitfinex","SOLUSD",1725185253503,20.0,131.51,131.47,9.12712142]
["bitfinex","SOLUSD",1725185255424,20.0,131.51,131.46,6.1607]
["bitfinex","SOLUSD",1725185255630,7.6052,131.49,131.45,19.0174]
["bitfinex","SOLUSD",1725185255815,20.0,131.48,131.45,19.0174]
["bitfinex","SOLUSD",1725185256210,27.6058,131.48,131.43,7.6084]
["bitfinex","SOLUSD",1725185257710,27.6058,131.48,131.43,9.12982056]
["bitfinex","SOLUSD",1725185260334,27.6058,131.48,131.43,7.6084]
["bitfinex","SOLUSD",1725185261035,20.0,131.48,131.39,386.1607]
["bitfinex","SOLUSD",1725185261212,7.6081,131.44,131.39,6.1607]
["bitfinex","SOLUSD",1725185261539,20.0,131.43,131.39,6.1607]
["bitfinex","SOLUSD",1725185262134,20.0,131.43,131.38,15.1906]
["bitfinex","SOLUSD",1725185262334,7.6092,131.42,131.38,15.1906]
["bitfinex","SOLUSD",1725185263238,7.6092,131.42,131.37,9.13410901]
["bitfinex","SOLUSD",1725185264632,19.0181,131.46,131.37,1.52210901]
["bitfinex","SOLUSD",1725185264837,20.0,131.47,131.36,35.1918]
["bitfinex","SOLUSD",1725185264838,65.0,131.45,131.36,16.1607]
["bitfinex","SOLUSD",1725185265015,7.612,131.37,131.36,10.0]
["bitfinex","SOLUSD",1725185265219,20.0,131.37,131.36,10.0]
["bitfinex","SOLUSD",1725185266158,27.612,131.37,131.36,10.0]
["bitfinex","SOLUSD",1725185267024,20.0,131.37,131.36,10.0]
["bitfinex","SOLUSD",1725185268136,27.612,131.37,131.36,10.0]
["bitfinex","SOLUSD",1725185269119,72.612,131.37,131.36,10.0]
["bitfinex","SOLUSD",1725185269740,27.612,131.37,131.36,10.0]
["bitfinex","SOLUSD",1725185270149,72.612,131.37,131.36,10.0]
["bitfinex","SOLUSD",1725185270543,122.612,131.37,131.36,10.0]
["bitfinex","SOLUSD",1725185271238,23.3046,131.35,131.34,387.69680851]
["bitfinex","SOLUSD",1725185271441,88.3046,131.35,131.34,387.69680851]
["bitfinex","SOLUSD",1725185273361,144.9545,131.35,131.34,387.69680851]
["bitfinex","SOLUSD",1725185273673,144.9545,131.35,131.34,377.85190851]
["bitfinex","SOLUSD",1725185274153,138.1401,131.35,131.34,348.41110851]
["bitfinex","SOLUSD",1725185274338,131.0056388,131.35,131.34,298.05281271]
["bitfinex","SOLUSD",1725185274540,131.0056388,131.35,131.34,276.34221271]
["bitfinex","SOLUSD",1725185274759,136.0056388,131.35,131.34,212.798711]
["bitfinex","SOLUSD",1725185275057,136.0056388,131.35,131.34,202.584611]
["bitfinex","SOLUSD",1725185275238,136.0056388,131.35,131.34,157.98665377]
["bitfinex","SOLUSD",1725185275435,131.0056388,131.35,131.34,142.91075377]
["bitfinex","SOLUSD",1725185275637,131.0056388,131.35,131.34,138.61545377]
["bitfinex","SOLUSD",1725185275942,161.0056388,131.35,131.34,133.56545377]
["bitfinex","SOLUSD",1725185276252,161.0056388,131.35,131.34,42.5211613]
["bitfinex","SOLUSD",1725185276660,131.0056388,131.35,131.34,42.5211613]
["bitfinex","SOLUSD",1725185276845,131.0056388,131.35,131.34,37.4215613]
["bitfinex","SOLUSD",1725185277151,86.0056388,131.35,131.34,37.4215613]
["bitfinex","SOLUSD",1725185277565,36.0056388,131.35,131.34,37.4215613]
["bitfinex","SOLUSD",1725185277779,16.0056388,131.35,131.34,37.4215613]
["bitfinex","SOLUSD",1725185277939,9.3557388,131.35,131.34,37.4215613]
["bitfinex","SOLUSD",1725185278553,7.6132,131.35,131.34,37.4215613]
["bitfinex","SOLUSD",1725185279440,7.6126,131.36,131.34,37.4215613]
["bitfinex","SOLUSD",1725185279654,56.6499,131.43,131.34,37.4215613]
["bitfinex","SOLUSD",1725185279857,7.6114,131.39,131.34,37.4215613]
["bitfinex","SOLUSD",1725185280057,7.6116,131.38,131.34,37.4215613]
["bitfinex","SOLUSD",1725185280359,7.6109,131.39,131.34,37.4215613]
["bitfinex","SOLUSD",1725185280749,7.6109,131.39,131.35,16.3234]
["bitfinex","SOLUSD",1725185280944,7.6109,131.39,131.35,22.8321]
["bitfinex","SOLUSD",1725185281259,69.021,131.44,131.35,22.8321]
["bitfinex","SOLUSD",1725185281562,7.611,131.39,131.35,22.8321]
["bitfinex","SOLUSD",1725185282670,7.6115,131.38,131.35,22.8321]
["bitfinex","SOLUSD",1725185282861,20.0,131.37,131.35,22.8321]
["bitfinex","SOLUSD",1725185283057,27.6122,131.37,131.35,22.8321]
["bitfinex","SOLUSD",1725185283849,7.6126,131.36,131.34,37.4215613]
["bitfinex","SOLUSD",1725185284166,27.6132,131.35,131.34,37.4215613]
["bitfinex","SOLUSD",1725185286555,72.6132,131.35,131.34,37.4215613]
["bitfinex","SOLUSD",1725185291670,27.6132,131.35,131.34,37.4215613]
["bitfinex","SOLUSD",1725185293278,72.6132,131.35,131.34,37.4215613]
["bitfinex","SOLUSD",1725185296869,27.6132,131.35,131.34,37.4215613]
["bitfinex","SOLUSD",1725185297077,7.6132,131.35,131.34,37.4215613]
["bitfinex","SOLUSD",1725185298461,72.6132,131.35,131.34,37.4215613]
["bitfinex","SOLUSD",1725185298653,27.6132,131.35,131.34,37.4215613]
["bitfinex","SOLUSD",1725185299781,20.0,131.35,131.34,37.4215613]
["bitfinex","SOLUSD",1725185300862,7.6127,131.36,131.34,37.4215613]
["bitfinex","SOLUSD",1725185301254,7.6121,131.37,131.34,37.4215613]
["bitfinex","SOLUSD",1725185301770,7.6117,131.38,131.34,37.4215613]
["bitfinex","SOLUSD",1725185301962,19.0219,131.43,131.35,21.6601]
["bitfinex","SOLUSD",1725185302159,7.611,131.39,131.35,21.6601]
["bitfinex","SOLUSD",1725185303089,7.611,131.39,131.35,23.18253462]
["bitfinex","SOLUSD",1725185303383,20.0,131.38,131.35,21.6601]
["bitfinex","SOLUSD",1725185305159,7.6126,131.36,131.35,21.6601]
["bitfinex","SOLUSD",1725185305362,27.6126,131.36,131.35,21.6601]
["bitfinex","SOLUSD",1725185305576,20.0,131.36,131.35,21.6601]
["bitfinex","SOLUSD",1725185310092,20.0,131.36,131.35,29.2733]
["bitfinex","SOLUSD",1725185310271,20.0,131.36,131.35,21.6601]
["bitfinex","SOLUSD",1725185310272,3.3334,131.36,131.35,21.6601]
["bitfinex","SOLUSD",1725185310477,7.611,131.39,131.35,21.6601]
["bitfinex","SOLUSD",1725185311996,7.6115,131.38,131.35,21.6601]
["bitfinex","SOLUSD",1725185312195,7.6116,131.38,131.35,21.6601]
["bitfinex","SOLUSD",1725185312491,20.0,131.37,131.35,21.6601]
["bitfinex","SOLUSD",1725185312880,7.6126,131.36,131.34,37.4215613]
["bitfinex","SOLUSD",1725185313069,20.0,131.35,131.34,37.4215613]
["bitfinex","SOLUSD",1725185313477,27.6132,131.35,131.34,37.4215613]
["bitfinex","SOLUSD",1725185314585,20.0,131.35,131.34,37.4215613]
["bitfinex","SOLUSD",1725185319277,27.6132,131.35,131.34,37.4215613]
["bitfinex","SOLUSD",1725185320902,20.0,131.35,131.34,37.4215613]
["bitfinex","SOLUSD",1725185321788,27.6132,131.35,131.34,37.4215613]
["bitfinex","SOLUSD",1725185323498,72.6132,131.35,131.34,37.4215613]
["bitfinex","SOLUSD",1725185323695,27.6132,131.35,131.34,37.4215613]
["bitfinex","SOLUSD",1725185324201,72.6132,131.35,131.34,37.4215613]
["bitfinex","SOLUSD",1725185325405,72.6132,131.35,131.34,28.6973613]
["bitfinex","SOLUSD",1725185327195,27.6132,131.35,131.34,28.6973613]
["bitfinex","SOLUSD",1725185327511,7.6132,131.35,131.34,28.6973613]
["bitfinex","SOLUSD",1725185328286,57.6132,131.35,131.34,28.6973613]
["bitfinex","SOLUSD",1725185328686,57.6132,131.35,131.34,24.5978613]
["bitfinex","SOLUSD",1725185328895,77.6132,131.35,131.34,6.13e-05]
["bitfinex","SOLUSD",1725185329293,122.6132,131.35,131.34,6.13e-05]
["bitfinex","SOLUSD",1725185329909,50.0,131.32,131.22,65.0999]
["bitfinex","SOLUSD",1725185330109,50.0,131.3,131.22,65.0999]
["bitfinex","SOLUSD",1725185330420,65.0,131.29,131.22,65.0999]
["bitfinex","SOLUSD",1725185330587,65.0,131.29,131.22,64.0999]
["bitfinex","SOLUSD",1725185331498,50.0,131.28,131.22,64.0999]
["bitfinex","SOLUSD",1725185331719,65.0,131.27,131.22,49.0]
["bitfinex","SOLUSD",1725185332295,50.0,131.24,131.22,49.0]
["bitfinex","SOLUSD",1725185332512,65.0,131.23,131.22,49.0]
["bitfinex","SOLUSD",1725185332713,65.0,131.23,131.22,21.443412]
["bitfinex","SOLUSD",1725185333007,65.0,131.23,131.22,17.3008]
["bitfinex","SOLUSD",1725185333213,50.0,131.16,131.15,358.29976517]
["bitfinex","SOLUSD",1725185333508,71.73849183,131.16,131.15,314.90924473]
["bitfinex","SOLUSD",1725185333811,71.73849183,131.16,131.15,307.97723179]
["bitfinex","SOLUSD",1725185334012,71.73849183,131.16,131.15,307.47723179]
["bitfinex","SOLUSD",1725185334316,71.73849183,131.16,131.15,250.67300637]
["bitfinex","SOLUSD",1725185334495,123.3920305,131.16,131.15,250.67300637]
["bitfinex","SOLUSD",1725185335024,123.3920305,131.16,131.15,220.67300637]
["bitfinex","SOLUSD",1725185335184,123.3920305,131.16,131.15,61.70288877]
["bitfinex","SOLUSD",1725185335185,128.3920305,131.16,131.15,61.70288877]
["bitfinex","SOLUSD",1725185335388,50.0,131.08,131.0,36.86335878]
["bitfinex","SOLUSD",1725185335604,51.73448523,131.08,131.0,36.86335878]
["bitfinex","SOLUSD",1725185335794,50.0,131.07,131.0,36.86335878]
["bitfinex","SOLUSD",1725185336003,7.6302,131.06,131.04,12.84179795]
["bitfinex","SOLUSD",1725185336191,57.1995,131.12,131.04,29.44189795]
["bitfinex","SOLUSD",1725185336903,7.6302,131.06,131.04,29.44189795]
["bitfinex","SOLUSD",1725185337098,7.6302,131.06,131.04,6.43809795]
["bitfinex","SOLUSD",1725185337608,115.0,131.05,131.04,6.43809795]
["bitfinex","SOLUSD",1725185338112,134.0766,131.05,131.04,2.36489795]
["bitfinex","SOLUSD",1725185338411,7.633,131.01,131.0,36.86335878]
["bitfinex","SOLUSD",1725185338592,27.633,131.01,131.0,36.86335878]
["bitfinex","SOLUSD",1725185339212,77.633,131.01,131.0,30.63335878]
["bitfinex","SOLUSD",1725185339411,77.633,131.01,130.96,377.47823985]
["bitfinex","SOLUSD",1725185339412,57.6353,130.97,130.96,369.69839863]
["bitfinex","SOLUSD",1725185339596,77.6353,130.97,130.96,369.69839863]
["bitfinex","SOLUSD",1725185339793,122.6353,130.97,130.96,369.69839863]
["bitfinex","SOLUSD",1725185340420,124.37379183,130.97,130.96,369.69839863]
["bitfinex","SOLUSD",1725185341323,133.37907349,130.97,130.96,285.83594131]
["bitfinex","SOLUSD",1725185341613,140.54390782,130.97,130.96,281.31034131]
["bitfinex","SOLUSD",1725185342223,29.37379183,130.97,130.96,281.31034131]
["bitfinex","SOLUSD",1725185342724,7.6353,130.97,130.96,281.31034131]
["bitfinex","SOLUSD",1725185343211,7.6348,130.98,130.96,281.31034131]
["bitfinex","SOLUSD",1725185343614,50.0,130.97,130.96,281.31034131]
["bitfinex","SOLUSD",1725185343814,10.37467525,130.97,130.96,281.31034131]
["bitfinex","SOLUSD",1725185344018,7.6348,130.98,130.96,281.31034131]
["bitfinex","SOLUSD",1725185344992,20.0,130.97,130.96,281.31034131]
["bitfinex","SOLUSD",1725185349098,70.0,130.97,130.96,281.31034131]
["bitfinex","SOLUSD",1725185349407,115.0,130.97,130.96,281.31034131]
["bitfinex","SOLUSD",1725185349601,70.0,130.97,130.96,281.31034131]
["bitfinex","SOLUSD",1725185350016,20.0,130.97,130.96,281.31034131]
["bitfinex","SOLUSD",1725185350600,7.6348,130.98,130.96,281.31034131]
["bitfinex","SOLUSD",1725185351127,60.37467525,130.97,130.96,281.31034131]
["bitfinex","SOLUSD",1725185351707,105.37467525,130.97,130.96,281.31034131]
["bitfinex","SOLUSD",1725185351901,60.37467525,130.97,130.96,281.31034131]
["bitfinex","SOLUSD",1725185352101,7.6348,130.98,130.96,281.31034131]
["bitfinex","SOLUSD",1725185352797,7.6353,130.97,130.96,281.31034131]
["bitfinex","SOLUSD",1725185354515,7.6345,130.99,130.96,281.31034131]
["bitfinex","SOLUSD",1725185354706,7.6345,130.99,130.96,287.51534131]
["bitfinex","SOLUSD",1725185354911,7.6331,131.01,130.96,287.51534131]
["bitfinex","SOLUSD",1725185355103,7.6341,130.99,130.96,287.51534131]
["bitfinex","SOLUSD",1725185356628,7.6336,131.0,130.96,287.51534131]
["bitfinex","SOLUSD",1725185356830,20.0,130.99,130.96,287.51534131]
["bitfinex","SOLUSD",1725185357332,20.0,130.99,130.96,270.66650893]
["bitfinex","SOLUSD",1725185357509,20.0,130.99,130.97,16.3443]
["bitfinex","SOLUSD",1725185357816,60.37467525,131.04,130.97,16.3443]
["bitfinex","SOLUSD",1725185358208,7.6324,131.03,130.97,23.9796]
["bitfinex","SOLUSD",1725185358405,60.37467525,131.04,130.97,16.3443]
["bitfinex","SOLUSD",1725185358406,7.6325,131.02,130.97,16.3443]
["bitfinex","SOLUSD",1725185359507,20.0,131.01,130.97,16.3443]
["bitfinex","SOLUSD",1725185360328,48.52347525,131.07,130.97,16.3443]
["bitfinex","SOLUSD",1725185360329,19.0756,131.06,130.97,16.3443]
["bitfinex","SOLUSD",1725185360504,68.35045126,131.08,130.97,16.3443]
["bitfinex","SOLUSD",1725185361341,68.35045126,131.08,130.99,19.0853]
["bitfinex","SOLUSD",1725185361500,7.6295,131.07,131.02,6.205]
["bitfinex","SOLUSD",1725185362216,50.0,131.11,131.02,13.8373]
["bitfinex","SOLUSD",1725185362416,7.6292,131.08,131.02,13.8373]
["bitfinex","SOLUSD",1725185363131,7.6284,131.09,131.03,7.6318]
["bitfinex","SOLUSD",1725185363844,7.97577601,131.13,131.03,16.3443]
["bitfinex","SOLUSD",1725185364008,18.35045126,131.13,131.03,16.3443]
["bitfinex","SOLUSD",1725185364332,7.6275,131.11,131.05,19.0766]
["bitfinex","SOLUSD",1725185364515,7.6275,131.11,131.05,26.7072]
["bitfinex","SOLUSD",1725185365026,29.43677525,131.15,131.05,26.7072]
["bitfinex","SOLUSD",1725185365228,10.37467525,131.11,131.03,23.9757]
["bitfinex","SOLUSD",1725185365606,7.6284,131.09,131.03,23.9757]
["bitfinex","SOLUSD",1725185365811,20.0,131.08,131.03,35.4225]
["bitfinex","SOLUSD",1725185366115,7.6277,131.11,131.05,7.6306]
["bitfinex","SOLUSD",1725185366312,20.0,131.1,131.05,7.6306]
["bitfinex","SOLUSD",1725185366913,20.0,131.13,131.05,7.6306]
["bitfinex","SOLUSD",1725185367336,7.6278,131.1,131.05,7.6306]
["bitfinex","SOLUSD",1725185367629,7.6272,131.11,131.05,7.6306]
["bitfinex","SOLUSD",1725185367807,20.0,131.1,131.05,7.6306]
["bitfinex","SOLUSD",1725185368733,1.7425388,131.14,131.06,6.205]
["bitfinex","SOLUSD",1725185368933,1.7425388,131.14,131.07,80.4169]
["bitfinex","SOLUSD",1725185369134,1.7425388,131.14,131.12,7.6265]
["bitfinex","SOLUSD",1725185369312,7.6242,131.17,131.11,26.6934]
["bitfinex","SOLUSD",1725185371628,7.6242,131.17,131.12,52.6263]
["bitfinex","SOLUSD",1725185371836,10.37467525,131.18,131.14,7.6252]
["bitfinex","SOLUSD",1725185372034,7.6229,131.19,131.15,21.7159]
["bitfinex","SOLUSD",1725185372217,10.37467525,131.22,131.15,21.7159]
["bitfinex","SOLUSD",1725185372218,7.6219,131.2,131.15,21.7159]
["bitfinex","SOLUSD",1725185372416,20.0,131.19,131.15,21.7159]
["bitfinex","SOLUSD",1725185372834,7.6228,131.19,131.15,21.7159]
["bitfinex","SOLUSD",1725185373014,0.37467525,131.19,131.15,21.7159]
["bitfinex","SOLUSD",1725185373216,69.0516,131.23,131.15,21.7159]
["bitfinex","SOLUSD",1725185373518,7.6231,131.18,131.15,21.7159]
["bitfinex","SOLUSD",1725185374445,7.6225,131.19,131.15,21.7159]
["bitfinex","SOLUSD",1725185378943,19.0516,131.23,131.15,29.3407]
["bitfinex","SOLUSD",1725185379120,20.0,131.22,131.15,29.3407]
["bitfinex","SOLUSD",1725185379839,7.6224,131.2,131.15,29.3407]
["bitfinex","SOLUSD",1725185380618,7.6225,131.19,131.15,21.7159]
["bitfinex","SOLUSD",1725185381941,20.0,131.22,131.15,29.3406]
["bitfinex","SOLUSD",1725185382845,7.622,131.2,131.15,29.3406]
["bitfinex","SOLUSD",1725185383645,7.6191,131.25,131.18,19.0565]
["bitfinex","SOLUSD",1725185383944,7.6199,131.24,131.18,26.6795]
["bitfinex","SOLUSD",1725185384149,7.6199,131.24,131.19,6.578]
["bitfinex","SOLUSD",1725185384942,7.6204,131.23,131.19,6.578]
["bitfinex","SOLUSD",1725185385935,7.6196,131.24,131.19,14.2003]
["bitfinex","SOLUSD",1725185386254,66.77475303,131.3,131.2,60.1379]
["bitfinex","SOLUSD",1725185386446,66.77475303,131.3,131.2,15.1379]
["bitfinex","SOLUSD",1725185386447,2.033179,131.29,131.2,15.1379]
["bitfinex","SOLUSD",1725185386648,7.6191,131.25,131.2,22.7598]
["bitfinex","SOLUSD",1725185386944,9.65245303,131.29,131.21,26.6738]
["bitfinex","SOLUSD",1725185387349,7.6179,131.27,131.21,26.6738]
["bitfinex","SOLUSD",1725185387730,20.0,131.26,131.22,7.6207]
["bitfinex","SOLUSD",1725185388052,20.0,131.26,131.21,26.6742]
["bitfinex","SOLUSD",1725185388221,20.0,131.26,131.21,19.053]
["bitfinex","SOLUSD",1725185388424,7.6169,131.29,131.22,51.578]
["bitfinex","SOLUSD",1725185389040,9.65245303,131.33,131.23,35.71060324]
["bitfinex","SOLUSD",1725185389229,9.65245303,131.33,131.24,46.52340516]
["bitfinex","SOLUSD",1725185389438,9.65245303,131.33,131.28,6.578]
["bitfinex","SOLUSD",1725185389832,78.68285303,131.37,131.28,6.578]
["bitfinex","SOLUSD",1725185390035,2.033179,131.36,131.28,6.578]
["bitfinex","SOLUSD",1725185390245,7.6151,131.32,131.28,6.578]
["bitfinex","SOLUSD",1725185392134,7.6156,131.31,131.28,6.578]
["bitfinex","SOLUSD",1725185394558,7.6167,131.29,131.28,6.578]
["bitfinex","SOLUSD",1725185394932,50.0,131.34,131.28,6.578]
["bitfinex","SOLUSD",1725185395135,7.6167,131.29,131.28,6.578]
["bitfinex","SOLUSD",1725185398466,19.037,131.33,131.23,22.758]
["bitfinex","SOLUSD",1725185398467,7.6175,131.28,131.24,6.3012]
["bitfinex","SOLUSD",1725185399847,7.6184,131.27,131.24,6.3012]
["bitfinex","SOLUSD",1725185400045,7.6173,131.28,131.24,6.3012]
["bitfinex","SOLUSD",1725185400356,105.25597348,131.34,131.24,6.3012]
["bitfinex","SOLUSD",1725185400357,50.0,131.32,131.24,6.3012]
["bitfinex","SOLUSD",1725185400555,7.619,131.25,131.24,6.3012]
["bitfinex","SOLUSD",1725185401140,19.0445,131.28,131.23,15.1379]
["bitfinex","SOLUSD",1725185401141,7.6196,131.24,131.23,15.1379]
["bitfinex","SOLUSD",1725185403970,19.0445,131.28,131.23,15.1379]
["bitfinex","SOLUSD",1725185403971,7.6188,131.26,131.23,15.1379]
["bitfinex","SOLUSD",1725185404463,7.619,131.25,131.23,15.1379]
["bitfinex","SOLUSD",1725185404769,88.0821,131.3,131.23,15.1379]
["bitfinex","SOLUSD",1725185404770,50.0,131.3,131.23,15.1379]
["bitfinex","SOLUSD",1725185404947,7.6185,131.26,131.23,15.1379]
["bitfinex","SOLUSD",1725185406167,7.6178,131.28,131.23,15.1379]
["bitfinex","SOLUSD",1725185406355,7.6178,131.28,131.24,6.4404]
["bitfinex","SOLUSD",1725185406954,7.6182,131.27,131.24,6.4404]
["bitfinex","SOLUSD",1725185407876,7.6185,131.26,131.24,6.4404]
["bitfinex","SOLUSD",1725185408361,7.6179,131.27,131.24,6.4404]
["bitfinex","SOLUSD",1725185409362,7.619,131.25,131.24,6.4404]
["bitfinex","SOLUSD",1725185410172,7.6185,131.26,131.24,6.4404]
["bitfinex","SOLUSD",1725185410466,7.6179,131.27,131.24,6.4404]
["bitfinex","SOLUSD",1725185410666,13.3334,131.26,131.25,7.619]
["bitfinex","SOLUSD",1725185410873,57.6312,131.37,131.25,46.52354616]
["bitfinex","SOLUSD",1725185411056,26.56442045,131.36,131.26,19.0456]
["bitfinex","SOLUSD",1725185411256,7.6162,131.3,131.26,19.0456]
["bitfinex","SOLUSD",1725185412366,2.033179,131.3,131.24,6.4404]
["bitfinex","SOLUSD",1725185412670,7.6173,131.28,131.24,6.4404]
["bitfinex","SOLUSD",1725185413482,7.6189,131.26,131.24,6.4404]
["bitfinex","SOLUSD",1725185413656,7.619,131.25,131.24,6.4404]
["bitfinex","SOLUSD",1725185414365,7.6185,131.26,131.24,6.4404]
["bitfinex","SOLUSD",1725185414751,7.618,131.27,131.24,6.4404]
["bitfinex","SOLUSD",1725185415563,7.6186,131.26,131.24,6.4404]
["bitfinex","SOLUSD",1725185418768,7.619,131.25,131.24,6.4404]
["bitfinex","SOLUSD",1725185418972,7.6196,131.24,131.23,15.1379]
["bitfinex","SOLUSD",1725185419184,7.6209,131.22,131.2,6.2369]
["bitfinex","SOLUSD",1725185419963,95.0,131.27,131.2,6.2369]
["bitfinex","SOLUSD",1725185420168,7.6213,131.21,131.2,6.2369]
["bitfinex","SOLUSD",1725185421154,7.6208,131.22,131.2,6.2369]
["bitfinex","SOLUSD",1725185421474,19.46752731,131.27,131.2,6.2369]
["bitfinex","SOLUSD",1725185421671,7.6197,131.24,131.21,1.52394732]
["bitfinex","SOLUSD",1725185421877,20.0,131.23,131.21,1.52394732]
["bitfinex","SOLUSD",1725185422082,20.0,131.23,131.2,6.2369]
["bitfinex","SOLUSD",1725185423069,7.6208,131.22,131.2,6.2369]
["bitfinex","SOLUSD",1725185423982,20.0,131.23,131.2,6.2369]
["bitfinex","SOLUSD",1725185424170,27.6203,131.23,131.2,6.2369]
["bitfinex","SOLUSD",1725185424355,7.6208,131.22,131.2,6.2369]
["bitfinex","SOLUSD",1725185425069,20.0,131.23,131.2,6.2369]
["bitfinex","SOLUSD",1725185425391,20.0,131.24,131.2,6.2369]
["bitfinex","SOLUSD",1725185426182,7.6213,131.21,131.2,6.2369]
["bitfinex","SOLUSD",1725185426682,7.6208,131.22,131.2,6.2369]
["bitfinex","SOLUSD",1725185427274,27.6197,131.24,131.2,6.2369]
["bitfinex","SOLUSD",1725185427585,7.6207,131.23,131.2,6.2369]
["bitfinex","SOLUSD",1725185427759,27.6208,131.22,131.2,6.2369]
["bitfinex","SOLUSD",1725185427962,7.6208,131.22,131.2,6.2369]
["bitfinex","SOLUSD",1725185429071,19.0512,131.23,131.19,15.78]
["bitfinex","SOLUSD",1725185429281,19.0512,131.23,131.14,7.6249]
["bitfinex","SOLUSD",1725185429282,7.6226,131.19,131.15,6.2369]
["bitfinex","SOLUSD",1725185429594,7.6226,131.19,131.16,15.78]
["bitfinex","SOLUSD",1725185429891,7.6236,131.17,131.16,15.78]
["bitfinex","SOLUSD",1725185430075,20.0,131.17,131.16,15.78]
["bitfinex","SOLUSD",1725185431264,27.6236,131.17,131.16,15.78]
["bitfinex","SOLUSD",1725185431477,20.0,131.17,131.16,15.78]
["bitfinex","SOLUSD",1725185431966,20.0,131.19,131.16,15.78]
["bitfinex","SOLUSD",1725185432784,20.0,131.2,131.16,15.78]
["bitfinex","SOLUSD",1725185432961,52.03316373,131.24,131.16,15.78]
["bitfinex","SOLUSD",1725185432962,7.6231,131.19,131.16,15.78]
["bitfinex","SOLUSD",1725185433275,20.0,131.18,131.16,15.78]
["bitfinex","SOLUSD",1725185434258,7.6219,131.2,131.16,15.78]
["bitfinex","SOLUSD",1725185434462,20.0,131.19,131.16,15.78]
["bitfinex","SOLUSD",1725185435277,20.0,131.2,131.17,7.6231]
["bitfinex","SOLUSD",1725185435460,2.03316373,131.24,131.18,45.0]
["bitfinex","SOLUSD",1725185435461,22.03316373,131.24,131.18,45.0]
["bitfinex","SOLUSD",1725185435889,7.6209,131.22,131.18,45.0]
["bitfinex","SOLUSD",1725185436064,20.0,131.21,131.17,45.0]
["bitfinex","SOLUSD",1725185436270,7.6209,131.22,131.17,45.0]
["bitfinex","SOLUSD",1725185437367,20.0,131.21,131.18,7.623]
["bitfinex","SOLUSD",1725185437669,20.0,131.21,131.19,45.0]
["bitfinex","SOLUSD",1725185437873,20.0,131.21,131.18,7.623]
["bitfinex","SOLUSD",1725185437874,22.03316373,131.24,131.16,23.4041]
["bitfinex","SOLUSD",1725185438073,7.6207,131.22,131.17,45.0]
["bitfinex","SOLUSD",1725185438274,20.0,131.21,131.17,45.0]
["bitfinex","SOLUSD",1725185439068,20.0,131.21,131.17,52.6235]
["bitfinex","SOLUSD",1725185439390,20.0,131.21,131.17,45.0]
["bitfinex","SOLUSD",1725185440497,20.0,131.22,131.19,7.622]
["bitfinex","SOLUSD",1725185440799,27.6197,131.24,131.2,45.0]
["bitfinex","SOLUSD",1725185441387,7.6203,131.23,131.17,19.058]
["bitfinex","SOLUSD",1725185441691,27.6208,131.22,131.18,45.0]
["bitfinex","SOLUSD",1725185441873,7.6208,131.22,131.18,45.0]
["bitfinex","SOLUSD",1725185442601,7.6214,131.21,131.17,19.058]
["bitfinex","SOLUSD",1725185443385,7.6219,131.2,131.16,15.78]
["bitfinex","SOLUSD",1725185444270,7.6219,131.2,131.16,23.4042]
["bitfinex","SOLUSD",1725185444494,7.6214,131.21,131.16,23.4042]
["bitfinex","SOLUSD",1725185445304,7.6219,131.2,131.16,23.4042]
["bitfinex","SOLUSD",1725185445483,7.6219,131.2,131.16,15.78]
["bitfinex","SOLUSD",1725185448393,7.6219,131.2,131.16,23.4042]
["bitfinex","SOLUSD",1725185448805,7.6212,131.22,131.16,23.4042]
["bitfinex","SOLUSD",1725185449094,7.6236,131.17,131.16,15.78]
["bitfinex","SOLUSD",1725185449299,20.0,131.17,131.16,15.78]
["bitfinex","SOLUSD",1725185449908,27.6236,131.17,131.15,6.2369]
["bitfinex","SOLUSD",1725185450205,27.6236,131.17,131.13,15.2892]
["bitfinex","SOLUSD",1725185450703,27.6236,131.17,131.08,19.0715]
["bitfinex","SOLUSD",1725185450704,20.0,131.17,131.08,19.0715]
["bitfinex","SOLUSD",1725185450879,26.70797986,131.18,131.08,19.0715]
["bitfinex","SOLUSD",1725185451075,7.6271,131.12,131.06,28.9]
["bitfinex","SOLUSD",1725185451574,45.76677986,131.18,131.07,19.0726]
["bitfinex","SOLUSD",1725185452281,7.6249,131.15,131.1,7.6277]
["bitfinex","SOLUSD",1725185452596,20.0,131.14,131.1,7.6277]
["bitfinex","SOLUSD",1725185452807,20.0,131.14,131.11,52.6271]
["bitfinex","SOLUSD",1725185452994,20.0,131.15,131.11,52.6271]
["bitfinex","SOLUSD",1725185453381,20.0,131.15,131.11,45.0]
["bitfinex","SOLUSD",1725185453694,20.0,131.16,131.12,21.27]
["bitfinex","SOLUSD",1725185453894,20.0,131.2,131.13,45.0]
["bitfinex","SOLUSD",1725185454282,7.6231,131.18,131.13,52.6259]
["bitfinex","SOLUSD",1725185454483,20.0,131.17,131.13,52.6259]
["bitfinex","SOLUSD",1725185455178,20.0,131.17,131.14,7.6252]
["bitfinex","SOLUSD",1725185455382,27.6224,131.2,131.15,46.52458139]
["bitfinex","SOLUSD",1725185455599,27.6224,131.2,131.15,1.52458139]
["bitfinex","SOLUSD",1725185456282,27.6224,131.2,131.16,1.52446004]
["bitfinex","SOLUSD",1725185456483,27.6224,131.2,131.16,45.0]
["bitfinex","SOLUSD",1725185459302,7.6226,131.19,131.16,45.0]
["bitfinex","SOLUSD",1725185459500,20.0,131.18,131.14,7.6249]
["bitfinex","SOLUSD",1725185459680,20.0,131.18,131.15,45.0]
["bitfinex","SOLUSD",1725185459877,20.0,131.18,131.15,7.6246]
["bitfinex","SOLUSD",1725185460116,20.0,131.19,131.15,7.6246]
["bitfinex","SOLUSD",1725185460404,20.0,131.19,131.16,45.0]
["bitfinex","SOLUSD",1725185460700,27.6226,131.19,131.16,45.0]
["bitfinex","SOLUSD",1725185461011,27.6226,131.19,131.12,21.27]
["bitfinex","SOLUSD",1725185461012,7.6242,131.16,131.12,21.27]
["bitfinex","SOLUSD",1725185461215,7.6242,131.16,131.12,28.8965]
["bitfinex","SOLUSD",1725185461584,7.626,131.13,131.12,15.1873]
["bitfinex","SOLUSD",1725185461889,7.6283,131.09,131.08,15.1873]
["bitfinex","SOLUSD",1725185462095,20.0,131.13,131.08,15.1873]
["bitfinex","SOLUSD",1725185462096,7.6277,131.11,131.08,15.1873]
["bitfinex","SOLUSD",1725185463291,20.0,131.1,131.08,15.1873]
["bitfinex","SOLUSD",1725185464001,20.0,131.12,131.08,15.1873]
["bitfinex","SOLUSD",1725185464205,27.6266,131.12,131.08,15.1873]
["bitfinex","SOLUSD",1725185464685,20.0,131.12,131.09,7.6279]
["bitfinex","SOLUSD",1725185465001,7.626,131.13,131.08,15.1873]
["bitfinex","SOLUSD",1725185465202,20.0,131.12,131.08,15.1873]
["bitfinex","SOLUSD",1725185465702,20.0,131.12,131.1,7.6272]
["bitfinex","SOLUSD",1725185465916,22.03316373,131.17,131.09,45.0]
["bitfinex","SOLUSD",1725185466204,7.6253,131.15,131.09,45.0]
["bitfinex","SOLUSD",1725185466503,27.6254,131.14,131.09,52.628]
["bitfinex","SOLUSD",1725185466705,7.626,131.13,131.08,15.1873]
["bitfinex","SOLUSD",1725185467002,20.0,131.12,131.08,15.1873]
["bitfinex","SOLUSD",1725185467708,20.0,131.12,131.08,22.8161]
["bitfinex","SOLUSD",1725185468203,20.0,131.13,131.08,22.8161]
["bitfinex","SOLUSD",1725185468714,20.0,131.13,131.09,7.6283]
["bitfinex","SOLUSD",1725185470011,20.0,131.14,131.1,52.6277]
["bitfinex","SOLUSD",1725185473710,20.0,131.14,131.11,6.1755]
["bitfinex","SOLUSD",1725185473895,7.6237,131.17,131.12,52.6265]
["bitfinex","SOLUSD",1725185474920,7.6231,131.18,131.13,7.6259]
["bitfinex","SOLUSD",1725185475093,7.6226,131.19,131.14,7.6253]
["bitfinex","SOLUSD",1725185475293,7.6232,131.18,131.14,7.6253]
["bitfinex","SOLUSD",1725185475703,7.6232,131.18,131.13,7.6258]
["bitfinex","SOLUSD",1725185475889,7.6232,131.18,131.14,45.0]
["bitfinex","SOLUSD",1725185477206,7.6232,131.18,131.14,60.6005]
["bitfinex","SOLUSD",1725185478719,9.65245303,131.21,131.14,15.6005]
["bitfinex","SOLUSD",1725185478720,7.6243,131.16,131.14,15.6005]
["bitfinex","SOLUSD",1725185478898,7.6243,131.16,131.11,48.47]
["bitfinex","SOLUSD",1725185479093,7.626,131.13,131.11,21.776]
["bitfinex","SOLUSD",1725185479427,19.0585,131.18,131.11,21.776]
["bitfinex","SOLUSD",1725185479718,20.0,131.17,131.11,21.776]
["bitfinex","SOLUSD",1725185479917,7.6255,131.14,131.11,21.776]
["bitfinex","SOLUSD",1725185481617,7.6249,131.15,131.11,21.776]
["bitfinex","SOLUSD",1725185482296,7.6255,131.14,131.11,21.776]
["bitfinex","SOLUSD",1725185483395,7.6248,131.15,131.11,21.776]
["bitfinex","SOLUSD",1725185484922,19.0613,131.16,131.08,21.776]
["bitfinex","SOLUSD",1725185485131,7.6277,131.11,131.08,21.776]
["bitfinex","SOLUSD",1725185487013,7.6266,131.12,131.08,21.776]
["bitfinex","SOLUSD",1725185487319,7.6261,131.13,131.09,45.0]
["bitfinex","SOLUSD",1725185487513,7.6261,131.13,131.09,52.6282]
["bitfinex","SOLUSD",1725185487705,20.0,131.12,131.09,52.6282]
["bitfinex","SOLUSD",1725185488317,20.0,131.12,131.09,45.0]
["bitfinex","SOLUSD",1725185490806,20.0,131.12,131.09,52.6282]
["bitfinex","SOLUSD",1725185491118,20.0,131.13,131.1,7.6272]
["bitfinex","SOLUSD",1725185491332,27.6249,131.15,131.11,45.0]
["bitfinex","SOLUSD",1725185491730,27.6249,131.15,131.11,52.6271]
["bitfinex","SOLUSD",1725185491911,20.0,131.15,131.11,52.6271]
["bitfinex","SOLUSD",1725185492101,7.6235,131.18,131.13,7.6255]
["bitfinex","SOLUSD",1725185492300,7.6237,131.17,131.12,7.6264]
["bitfinex","SOLUSD",1725185492497,7.6237,131.17,131.13,45.0]
["bitfinex","SOLUSD",1725185492700,7.6231,131.18,131.13,52.6259]
["bitfinex","SOLUSD",1725185493204,7.6231,131.18,131.14,7.6253]
["bitfinex","SOLUSD",1725185493405,7.6225,131.19,131.14,23.8497]
["bitfinex","SOLUSD",1725185493607,20.0,131.18,131.15,45.0]
["bitfinex","SOLUSD",1725185493817,20.0,131.18,131.14,16.2244]
["bitfinex","SOLUSD",1725185494020,7.6238,131.17,131.14,16.2244]
["bitfinex","SOLUSD",1725185494310,7.58347615,131.17,131.14,16.2244]
["bitfinex","SOLUSD",1725185494624,20.0,131.18,131.11,16.2244]
["bitfinex","SOLUSD",1725185494814,2.033179,131.18,131.11,16.2244]
["bitfinex","SOLUSD",1725185495013,7.6255,131.14,131.11,16.2244]
["bitfinex","SOLUSD",1725185499024,19.0607,131.16,131.08,22.3999]
["bitfinex","SOLUSD",1725185499229,20.0,131.15,131.08,22.3999]
["bitfinex","SOLUSD",1725185499716,7.6271,131.12,131.08,22.3999]
["bitfinex","SOLUSD",1725185500222,7.6277,131.11,131.08,22.3999]
["bitfinex","SOLUSD",1725185500527,7.6267,131.12,131.08,22.3999]
["bitfinex","SOLUSD",1725185502229,7.6272,131.11,131.08,22.3999]
["bitfinex","SOLUSD",1725185503311,7.6266,131.12,131.08,22.3999]
["bitfinex","SOLUSD",1725185504130,20.0,131.15,130.99,276.8244]
["bitfinex","SOLUSD",1725185504131,88.1272,131.14,130.99,276.8244]
["bitfinex","SOLUSD",1725185504334,8.11327542,131.11,131.0,8.65901543]
["bitfinex","SOLUSD",1725185504512,7.6299,131.07,131.01,26.7146]
["bitfinex","SOLUSD",1725185505609,7.6299,131.07,131.02,7.6322]
["bitfinex","SOLUSD",1725185506707,7.629,131.08,131.03,7.6316]
["bitfinex","SOLUSD",1725185506903,8.11327542,131.11,131.04,6.0559]
["bitfinex","SOLUSD",1725185507127,20.0,131.13,131.05,62.7498421]
["bitfinex","SOLUSD",1725185507332,20.0,131.13,131.08,7.6283]
["bitfinex","SOLUSD",1725185507629,7.6276,131.11,131.06,26.7043]
["bitfinex","SOLUSD",1725185507823,7.6278,131.1,131.06,19.0743]
["bitfinex","SOLUSD",1725185508027,20.0,131.13,131.08,7.6288]
["bitfinex","SOLUSD",1725185508028,27.6265,131.13,131.08,7.6288]
["bitfinex","SOLUSD",1725185508330,7.627,131.12,131.06,19.0743]
["bitfinex","SOLUSD",1725185508530,20.0,131.11,131.05,16.2244]
["bitfinex","SOLUSD",1725185508706,22.03316373,131.11,131.05,16.2244]
["bitfinex","SOLUSD",1725185510131,30.14643915,131.11,131.05,16.2244]
["bitfinex","SOLUSD",1725185511306,7.6295,131.07,131.05,16.2244]
["bitfinex","SOLUSD",1725185512128,7.629,131.08,131.05,16.2244]
["bitfinex","SOLUSD",1725185514426,7.63,131.06,131.04,6.0559]
["bitfinex","SOLUSD",1725185514632,20.0,131.07,131.04,6.0559]
["bitfinex","SOLUSD",1725185514633,7.6295,131.07,131.04,6.0559]
["bitfinex","SOLUSD",1725185514833,20.0,131.06,131.04,6.0559]
["bitfinex","SOLUSD",1725185515410,20.0,131.07,131.04,6.0559]
["bitfinex","SOLUSD",1725185515738,27.6295,131.07,131.04,6.0559]
["bitfinex","SOLUSD",1725185515942,7.6306,131.05,131.02,15.4995]
["bitfinex","SOLUSD",1725185516841,20.0,131.07,131.02,15.4995]
["bitfinex","SOLUSD",1725185517125,20.0,131.08,131.02,15.4995]
["bitfinex","SOLUSD",1725185517316,7.6314,131.04,131.01,6.6345]
["bitfinex","SOLUSD",1725185517629,20.0,131.08,131.01,6.6345]
["bitfinex","SOLUSD",1725185518232,20.0,131.08,131.04,7.6312]
["bitfinex","SOLUSD",1725185518448,20.0,131.08,131.05,1.52576147]
["bitfinex","SOLUSD",1725185518739,20.0,131.08,131.04,7.6312]
["bitfinex","SOLUSD",1725185521821,20.0,131.08,131.05,15.4995]
["bitfinex","SOLUSD",1725185524029,20.0,131.08,131.07,7.6295]
["bitfinex","SOLUSD",1725185524209,9.65245303,131.13,131.07,14.264]
["bitfinex","SOLUSD",1725185524410,20.0,131.12,131.07,6.6345]
["bitfinex","SOLUSD",1725185524633,7.6279,131.1,131.07,6.6345]
["bitfinex","SOLUSD",1725185524838,20.0,131.09,131.07,6.6345]
["bitfinex","SOLUSD",1725185525345,7.6273,131.11,131.07,6.6345]
["bitfinex","SOLUSD",1725185525532,20.0,131.1,131.07,6.6345]
["bitfinex","SOLUSD",1725185526824,20.0,131.1,131.08,1.52548703]
["bitfinex","SOLUSD",1725185527139,20.0,131.1,131.07,6.6345]
["bitfinex","SOLUSD",1725185527841,20.0,131.12,131.07,6.6345]
["bitfinex","SOLUSD",1725185528040,22.033179,131.12,131.07,6.6345]
["bitfinex","SOLUSD",1725185528221,9.65245303,131.12,131.05,15.4995]
["bitfinex","SOLUSD",1725185528409,22.033179,131.11,131.05,15.4995]
["bitfinex","SOLUSD",1725185528613,24.066358,131.11,131.05,15.4995]
["bitfinex","SOLUSD",1725185529326,7.629,131.08,131.05,15.4995]
["bitfinex","SOLUSD",1725185530136,93.135358,131.11,131.03,6.6345]
["bitfinex","SOLUSD",1725185530337,7.6301,131.06,131.03,6.6345]
["bitfinex","SOLUSD",1725185532436,7.6295,131.07,131.03,6.6345]
["bitfinex","SOLUSD",1725185532643,20.0,131.06,131.03,6.6345]
["bitfinex","SOLUSD",1725185534645,7.6295,131.07,131.03,6.6345]
["bitfinex","SOLUSD",1725185534939,20.0,131.06,131.03,6.6345]
["bitfinex","SOLUSD",1725185535345,20.0,131.06,131.03,14.2663]
["bitfinex","SOLUSD",1725185537236,20.0,131.06,131.0,19.0836]
["bitfinex","SOLUSD",1725185537444,7.6307,131.05,131.0,19.0836]
["bitfinex","SOLUSD",1725185537622,20.0,131.04,131.0,19.0836]
["bitfinex","SOLUSD",1725185538341,20.0,131.04,131.0,26.7171]
["bitfinex","SOLUSD",1725185538864,20.0,131.04,131.0,19.0836]
["bitfinex","SOLUSD",1725185539040,20.0,131.08,131.01,45.0]
["bitfinex","SOLUSD",1725185539237,8.11327542,131.1,131.02,22.3453]
["bitfinex","SOLUSD",1725185539440,8.11327542,131.1,131.03,45.0]
["bitfinex","SOLUSD",1725185539441,7.6283,131.09,131.03,45.0]
["bitfinex","SOLUSD",1725185539742,7.6291,131.08,131.04,19.0772]
["bitfinex","SOLUSD",1725185542938,8.113275,131.15,131.06,19.0743]
["bitfinex","SOLUSD",1725185543145,7.6264,131.13,131.07,51.0831]
["bitfinex","SOLUSD",1725185543338,7.6268,131.12,131.07,58.7125]
["bitfinex","SOLUSD",1725185544322,20.0,131.11,131.07,58.7125]
["bitfinex","SOLUSD",1725185547525,20.0,131.11,131.07,51.0831]
["bitfinex","SOLUSD",1725185547726,20.0,131.12,131.07,51.0831]
["bitfinex","SOLUSD",1725185549031,20.0,131.12,131.09,7.6283]
["bitfinex","SOLUSD",1725185549232,20.0,131.13,131.1,45.0]
["bitfinex","SOLUSD",1725185549854,20.0,131.13,131.11,17.78728858]
["bitfinex","SOLUSD",1725185550028,20.0,131.14,131.11,17.78728858]
["bitfinex","SOLUSD",1725185550646,7.6244,131.16,131.12,60.23457492]
["bitfinex","SOLUSD",1725185550828,7.6244,131.16,131.12,51.0831]
["bitfinex","SOLUSD",1725185551845,20.0,131.15,131.12,51.0831]
["bitfinex","SOLUSD",1725185553653,20.0,131.15,131.12,58.7095]
["bitfinex","SOLUSD",1725185553846,20.0,131.16,131.12,58.7095]
["bitfinex","SOLUSD",1725185554158,20.0,131.16,131.13,7.6259]
["bitfinex","SOLUSD",1725185554449,20.0,131.17,131.13,7.6259]
["bitfinex","SOLUSD",1725185554651,20.0,131.17,131.14,45.0]
["bitfinex","SOLUSD",1725185554856,7.6234,131.18,131.14,45.0]
["bitfinex","SOLUSD",1725185555058,20.0,131.17,131.14,45.0]
["bitfinex","SOLUSD",1725185555933,7.6203,131.23,131.18,7.6225]
["bitfinex","SOLUSD",1725185556139,7.6312,131.28,131.15,21.7747]
["bitfinex","SOLUSD",1725185556140,64.22831694,131.28,131.15,21.7747]
["bitfinex","SOLUSD",1725185556348,6.59711694,131.27,131.16,45.0]
["bitfinex","SOLUSD",1725185557152,9.591881,131.27,131.16,45.0]
["bitfinex","SOLUSD",1725185557454,9.591881,131.27,131.16,64.0596]
["bitfinex","SOLUSD",1725185557455,19.0472,131.26,131.16,64.0596]
["bitfinex","SOLUSD",1725185557840,6.59711694,131.27,131.18,25.587]
["bitfinex","SOLUSD",1725185558157,57.1272,131.29,131.19,46.52381471]
["bitfinex","SOLUSD",1725185558344,20.0,131.28,131.19,45.0]
["bitfinex","SOLUSD",1725185558880,7.619,131.25,131.2,7.6218]
["bitfinex","SOLUSD",1725185559059,20.0,131.24,131.21,45.0]
["bitfinex","SOLUSD",1725185560435,20.0,131.24,131.21,52.621]
["bitfinex","SOLUSD",1725185560636,20.0,131.26,131.22,9.14444639]
["bitfinex","SOLUSD",1725185560944,20.0,131.26,131.23,15.8174]
["bitfinex","SOLUSD",1725185561735,7.6183,131.27,131.23,15.8174]
["bitfinex","SOLUSD",1725185561933,7.6183,131.27,131.24,1.52353658]
["bitfinex","SOLUSD",1725185562350,7.6183,131.27,131.25,1.52353627]
["bitfinex","SOLUSD",1725185562563,14.21331694,131.3,131.26,6.604]
["bitfinex","SOLUSD",1725185562735,7.6162,131.3,131.26,6.604]
["bitfinex","SOLUSD",1725185563735,7.6168,131.29,131.26,6.604]
["bitfinex","SOLUSD",1725185564263,20.0,131.28,131.26,6.604]
["bitfinex","SOLUSD",1725185565046,18.5,131.28,131.26,6.604]
["bitfinex","SOLUSD",1725185565534,7.6167,131.29,131.26,6.604]
["bitfinex","SOLUSD",1725185566040,7.6173,131.28,131.26,6.604]
["bitfinex","SOLUSD",1725185566347,7.6173,131.28,131.24,45.0]
["bitfinex","SOLUSD",1725185567166,20.0,131.27,131.24,45.0]
["bitfinex","SOLUSD",1725185567940,7.6185,131.26,131.23,15.8174]
["bitfinex","SOLUSD",1725185569267,7.6185,131.26,131.24,45.0]
["bitfinex","SOLUSD",1725185569857,27.6179,131.27,131.24,45.0]
["bitfinex","SOLUSD",1725185572850,7.6184,131.26,131.24,45.0]
["bitfinex","SOLUSD",1725185573376,27.6179,131.27,131.24,45.0]
["bitfinex","SOLUSD",1725185577161,7.619,131.25,131.23,15.8174]
["bitfinex","SOLUSD",1725185578250,20.0,131.27,131.23,15.8174]
["bitfinex","SOLUSD",1725185578251,7.6196,131.24,131.23,15.8174]
["bitfinex","SOLUSD",1725185578453,7.6202,131.23,131.2,16.2086]
["bitfinex","SOLUSD",1725185578669,20.0,131.24,131.2,16.2086]
["bitfinex","SOLUSD",1725185578670,27.6197,131.24,131.2,16.2086]
["bitfinex","SOLUSD",1725185578974,20.0,131.23,131.2,16.2086]
["bitfinex","SOLUSD",1725185579275,6.59711694,131.31,131.21,19.053]
["bitfinex","SOLUSD",1725185579465,7.6172,131.29,131.24,7.6194]
["bitfinex","SOLUSD",1725185579775,27.6173,131.28,131.25,46.52328013]
["bitfinex","SOLUSD",1725185579981,20.0,131.27,131.25,1.52328013]
["bitfinex","SOLUSD",1725185580463,20.0,131.27,131.24,45.0]
["bitfinex","SOLUSD",1725185580657,20.0,131.27,131.25,6.3918]
["bitfinex","SOLUSD",1725185580851,20.0,131.27,131.26,45.0]
["bitfinex","SOLUSD",1725185585506,20.0,131.27,131.26,61.2086]
["bitfinex","SOLUSD",1725185586382,20.0,131.27,131.23,16.2086]
["bitfinex","SOLUSD",1725185586591,7.6189,131.26,131.23,16.2086]
["bitfinex","SOLUSD",1725185586774,7.6192,131.25,131.23,16.2086]
["bitfinex","SOLUSD",1725185587584,7.6186,131.26,131.23,16.2086]
["bitfinex","SOLUSD",1725185588590,39.0416,131.3,131.19,22.6004]
["bitfinex","SOLUSD",1725185588591,20.0,131.25,131.19,22.6004]
["bitfinex","SOLUSD",1725185588761,7.6197,131.24,131.19,30.2229]
["bitfinex","SOLUSD",1725185589292,27.6191,131.25,131.2,7.6218]
["bitfinex","SOLUSD",1725185590587,27.6191,131.25,131.21,45.0]
["bitfinex","SOLUSD",1725185591991,7.6196,131.24,131.21,45.0]
["bitfinex","SOLUSD",1725185592659,27.6191,131.25,131.21,45.0]
["bitfinex","SOLUSD",1725185594475,7.6196,131.24,131.21,45.0]
["bitfinex","SOLUSD",1725185594987,20.0,131.25,131.21,45.0]
["bitfinex","SOLUSD",1725185595294,20.0,131.25,131.19,22.6004]
["bitfinex","SOLUSD",1725185595295,7.6208,131.22,131.19,22.6004]
["bitfinex","SOLUSD",1725185596894,7.6203,131.23,131.19,22.6004]
["bitfinex","SOLUSD",1725185597092,7.6203,131.23,131.2,45.0]
["bitfinex","SOLUSD",1725185597297,7.6208,131.22,131.2,45.0]
["bitfinex","SOLUSD",1725185598186,7.6202,131.23,131.2,45.0]
["bitfinex","SOLUSD",1725185598492,7.6213,131.21,131.2,45.0]
["bitfinex","SOLUSD",1725185598698,7.6213,131.21,131.19,22.6004]
["bitfinex","SOLUSD",1725185599190,7.6208,131.22,131.19,22.6004]
["bitfinex","SOLUSD",1725185599395,7.6215,131.21,131.19,16.2086]
["bitfinex","SOLUSD",1725185600291,19.0516,131.23,131.16,6.006]
["bitfinex","SOLUSD",1725185600482,7.6235,131.18,131.16,6.006]
["bitfinex","SOLUSD",1725185601571,7.6225,131.19,131.16,6.006]
["bitfinex","SOLUSD",1725185601767,7.6225,131.19,131.17,1.52435743]
["bitfinex","SOLUSD",1725185601977,7.6225,131.19,131.18,1.52431946]
["bitfinex","SOLUSD",1725185602175,27.6225,131.19,131.18,1.52431946]
["bitfinex","SOLUSD",1725185603921,27.6225,131.19,131.17,45.0]
["bitfinex","SOLUSD",1725185604196,7.6233,131.18,131.16,6.006]
["bitfinex","SOLUSD",1725185604384,7.6237,131.17,131.14,15.0065]
["bitfinex","SOLUSD",1725185604580,20.0,131.19,131.14,15.0065]
["bitfinex","SOLUSD",1725185604787,7.6248,131.15,131.14,15.0065]
["bitfinex","SOLUSD",1725185605676,7.6244,131.16,131.14,15.0065]
["bitfinex","SOLUSD",1725185609706,19.0573,131.19,131.12,6.006]
["bitfinex","SOLUSD",1725185609905,20.0,131.18,131.12,6.006]
["bitfinex","SOLUSD",1725185610602,7.625,131.15,131.12,6.006]
["bitfinex","SOLUSD",1725185610802,20.0,131.14,131.12,6.006]
["bitfinex","SOLUSD",1725185612211,27.6254,131.14,131.12,6.006]
["bitfinex","SOLUSD",1725185612384,27.6254,131.14,131.12,1.52498462]
["bitfinex","SOLUSD",1725185612585,27.6254,131.14,131.11,15.0065]
["bitfinex","SOLUSD",1725185616284,27.6254,131.14,131.12,46.52499607]
["bitfinex","SOLUSD",1725185616816,27.6254,131.14,131.12,45.0]
["bitfinex","SOLUSD",1725185619114,20.0,131.14,131.12,45.0]
["bitfinex","SOLUSD",1725185619317,7.6248,131.15,131.12,45.0]
["bitfinex","SOLUSD",1725185619501,20.0,131.14,131.12,45.0]
["bitfinex","SOLUSD",1725185620412,20.0,131.15,131.12,45.0]
["bitfinex","SOLUSD",1725185621510,6.59711694,131.21,131.13,7.6258]
["bitfinex","SOLUSD",1725185621722,7.6237,131.17,131.14,45.0]
["bitfinex","SOLUSD",1725185621890,20.0,131.16,131.14,45.0]
["bitfinex","SOLUSD",1725185622091,20.0,131.16,131.13,45.0]
["bitfinex","SOLUSD",1725185623623,6.59711694,131.21,131.14,1.52477309]
["bitfinex","SOLUSD",1725185623913,7.6213,131.21,131.15,19.0612]
["bitfinex","SOLUSD",1725185624115,7.6213,131.21,131.16,45.0]
["bitfinex","SOLUSD",1725185624319,7.6213,131.21,131.16,52.6241]
["bitfinex","SOLUSD",1725185625113,7.6219,131.2,131.16,45.0]
["bitfinex","SOLUSD",1725185625795,20.0,131.19,131.16,45.0]
["bitfinex","SOLUSD",1725185626217,20.0,131.19,131.17,16.4181]
["bitfinex","SOLUSD",1725185626515,20.0,131.19,131.18,45.0]
["bitfinex","SOLUSD",1725185634100,7.6208,131.22,131.18,45.0]
["bitfinex","SOLUSD",1725185634319,20.0,131.21,131.18,45.0]
["bitfinex","SOLUSD",1725185637121,27.6214,131.21,131.18,45.0]
["bitfinex","SOLUSD",1725185638723,20.0,131.21,131.18,45.0]
["bitfinex","SOLUSD",1725185638936,7.6202,131.23,131.19,1.52412438]
["bitfinex","SOLUSD",1725185639314,7.6202,131.23,131.18,45.0]
["bitfinex","SOLUSD",1725185640412,7.6202,131.23,131.19,7.6224]
["bitfinex","SOLUSD",1725185640615,7.6202,131.23,131.2,45.0]
["bitfinex","SOLUSD",1725185640918,7.6202,131.23,131.21,1.52388453]
["bitfinex","SOLUSD",1725185641702,7.6191,131.25,131.2,52.6217]
["bitfinex","SOLUSD",1725185641903,7.6191,131.25,131.21,1.52372132]
["bitfinex","SOLUSD",1725185643937,7.6191,131.25,131.2,52.6217]
["bitfinex","SOLUSD",1725185645330,7.6191,131.25,131.21,7.6213]
["bitfinex","SOLUSD",1725185645525,7.6191,131.25,131.22,45.0]
["bitfinex","SOLUSD",1725185646332,7.6191,131.25,131.21,45.0]
["bitfinex","SOLUSD",1725185649735,7.6197,131.24,131.21,45.0]
["bitfinex","SOLUSD",1725185650039,7.6197,131.24,131.19,25.2019]
["bitfinex","SOLUSD",1725185650409,7.6197,131.24,131.19,32.8241]
["bitfinex","SOLUSD",1725185651136,7.6197,131.24,131.2,45.0]
["bitfinex","SOLUSD",1725185657720,7.6197,131.24,131.2,50.0]
["bitfinex","SOLUSD",1725185659533,7.6206,131.23,131.2,50.0]
["bitfinex","SOLUSD",1725185660830,7.6197,131.24,131.2,50.0]
["bitfinex","SOLUSD",1725185661448,7.6203,131.23,131.2,50.0]
["bitfinex","SOLUSD",1725185662839,7.6203,131.23,131.2,45.0]
["bitfinex","SOLUSD",1725185663049,19.0468,131.26,131.17,16.4181]
["bitfinex","SOLUSD",1725185663344,19.0468,131.26,131.14,395.1338]
["bitfinex","SOLUSD",1725185663345,19.0503,131.24,131.14,395.1338]
["bitfinex","SOLUSD",1725185663551,7.6238,131.17,131.14,395.1338]
["bitfinex","SOLUSD",1725185663723,9.59186573,131.23,131.14,395.1338]
["bitfinex","SOLUSD",1725185663923,7.6231,131.18,131.14,395.1338]
["bitfinex","SOLUSD",1725185664736,7.6225,131.2,131.15,1.52454966]
["bitfinex","SOLUSD",1725185665044,20.0,131.19,131.15,7.6247]
["bitfinex","SOLUSD",1725185665222,20.0,131.19,131.14,395.1338]
["bitfinex","SOLUSD",1725185665422,20.0,131.2,131.14,395.1338]
["bitfinex","SOLUSD",1725185665832,20.0,131.2,131.15,45.0]
["bitfinex","SOLUSD",1725185666240,7.6226,131.19,131.15,45.0]
["bitfinex","SOLUSD",1725185667636,7.6231,131.18,131.14,395.1338]
["bitfinex","SOLUSD",1725185668627,7.6239,131.17,131.14,395.1338]
["bitfinex","SOLUSD",1725185669949,7.6248,131.15,131.14,380.0]
["bitfinex","SOLUSD",1725185670958,19.0557,131.2,131.08,6.3962]
["bitfinex","SOLUSD",1725185670959,19.0586,131.18,131.08,6.3962]
["bitfinex","SOLUSD",1725185671251,7.6266,131.12,131.08,6.3962]
["bitfinex","SOLUSD",1725185671540,19.0619,131.16,131.08,6.3962]
["bitfinex","SOLUSD",1725185671541,7.626,131.13,131.08,14.025]
["bitfinex","SOLUSD",1725185672530,7.626,131.13,131.09,45.0]
["bitfinex","SOLUSD",1725185674449,7.6243,131.16,131.1,9.15266192]
["bitfinex","SOLUSD",1725185674638,7.6243,131.16,131.11,61.0337]
["bitfinex","SOLUSD",1725185674827,7.6243,131.16,131.11,68.6608]
["bitfinex","SOLUSD",1725185677552,7.6243,131.16,131.11,61.0337]
["bitfinex","SOLUSD",1725185678147,19.0524,131.22,131.13,14.0217]
["bitfinex","SOLUSD",1725185678148,7.6236,131.18,131.13,14.0217]
["bitfinex","SOLUSD",1725185678345,7.6236,131.18,131.14,45.0]
["bitfinex","SOLUSD",1725185678563,7.6237,131.17,131.14,45.0]
["bitfinex","SOLUSD",1725185679137,7.6232,131.18,131.14,45.0]
["bitfinex","SOLUSD",1725185681465,7.6224,131.2,131.14,52.6251]
["bitfinex","SOLUSD",1725185681644,27.6227,131.19,131.14,52.6251]
["bitfinex","SOLUSD",1725185684353,7.6232,131.18,131.13,14.0221]
["bitfinex","SOLUSD",1725185685561,7.6237,131.17,131.13,6.3962]
["bitfinex","SOLUSD",1725185685755,20.0,131.19,131.14,7.6252]
["bitfinex","SOLUSD",1725185685951,7.6232,131.18,131.13,14.0221]
["bitfinex","SOLUSD",1725185686347,7.6232,131.18,131.14,45.0]
["bitfinex","SOLUSD",1725185688746,20.0,131.21,131.14,45.0]
["bitfinex","SOLUSD",1725185688950,7.6242,131.17,131.13,6.3962]
["bitfinex","SOLUSD",1725185691282,7.6242,131.17,131.14,45.0]
["bitfinex","SOLUSD",1725185691565,7.6244,131.16,131.13,6.3962]
["bitfinex","SOLUSD",1725185697375,7.6249,131.15,131.13,6.3962]
["bitfinex","SOLUSD",1725185698457,7.6249,131.15,131.11,35.1006]
["bitfinex","SOLUSD",1725185698683,7.6249,131.15,131.12,45.0]
["bitfinex","SOLUSD",1725185699675,7.6255,131.14,131.12,45.0]
["bitfinex","SOLUSD",1725185700086,7.6255,131.14,131.11,16.0337]
["bitfinex","SOLUSD",1725185700450,7.6262,131.13,131.11,16.0337]
["bitfinex","SOLUSD",1725185700647,7.6255,131.14,131.11,16.0337]
["bitfinex","SOLUSD",1725185701513,7.6266,131.12,131.1,6.4384]
["bitfinex","SOLUSD",1725185701680,7.6259,131.14,131.1,6.4384]
["bitfinex","SOLUSD",1725185702365,7.6262,131.13,131.1,6.4384]
["bitfinex","SOLUSD",1725185703178,7.6262,131.13,131.11,45.0]
["bitfinex","SOLUSD",1725185703752,7.6253,131.15,131.12,1.52514089]
["bitfinex","SOLUSD",1725185703954,7.6253,131.15,131.11,45.0]
["bitfinex","SOLUSD",1725185703955,7.6239,131.17,131.11,52.6269]
["bitfinex","SOLUSD",1725185704170,26.688,131.19,131.11,52.6269]
["bitfinex","SOLUSD",1725185704750,7.6247,131.16,131.11,45.0]
["bitfinex","SOLUSD",1725185705882,26.688,131.19,131.11,45.0]
["bitfinex","SOLUSD",1725185705883,7.6249,131.15,131.11,45.0]
["bitfinex","SOLUSD",1725185715686,7.6226,131.19,131.13,7.6258]
["bitfinex","SOLUSD",1725185715887,7.6231,131.18,131.14,45.0]
["bitfinex","SOLUSD",1725185716889,7.6237,131.17,131.14,45.0]
["bitfinex","SOLUSD",1725185717191,7.6237,131.17,131.12,42.3259]
["bitfinex","SOLUSD",1725185717192,38.1115,131.2,131.12,15.6335]
["bitfinex","SOLUSD",1725185717380,7.6249,131.15,131.12,15.6335]
["bitfinex","SOLUSD",1725185723291,7.6249,131.15,131.13,45.0]
["bitfinex","SOLUSD",1725185725097,7.6243,131.16,131.13,45.0]
["bitfinex","SOLUSD",1725185725595,7.625,131.15,131.13,45.0]
["bitfinex","SOLUSD",1725185734317,7.625,131.15,131.12,15.6335]
["bitfinex","SOLUSD",1725185734914,7.6258,131.14,131.12,15.6335]
["bitfinex","SOLUSD",1725185735120,19.0584,131.18,131.1,6.4384]
["bitfinex","SOLUSD",1725185735339,20.0,131.17,131.1,6.4384]
["bitfinex","SOLUSD",1725185735724,7.627,131.12,131.1,6.4384]
["bitfinex","SOLUSD",1725185736250,7.6271,131.11,131.09,15.6098]
["bitfinex","SOLUSD",1725185738841,7.6277,131.1,131.09,15.6098]
["bitfinex","SOLUSD",1725185739014,25.65841694,131.16,131.07,8.4243]
["bitfinex","SOLUSD",1725185739015,7.6286,131.09,131.07,8.4243]
["bitfinex","SOLUSD",1725185739532,7.6289,131.08,131.07,8.4243]
["bitfinex","SOLUSD",1725185741718,7.6289,131.08,131.07,2.0]
["bitfinex","SOLUSD",1725185743129,27.6289,131.08,131.07,2.0]
["bitfinex","SOLUSD",1725185743846,20.0,131.08,131.07,2.0]
["bitfinex","SOLUSD",1725185744054,7.6284,131.09,131.07,2.0]
["bitfinex","SOLUSD",1725185746630,7.6289,131.08,131.07,2.0]
["bitfinex","SOLUSD",1725185750050,27.6289,131.08,131.07,2.0]
["bitfinex","SOLUSD",1725185751569,34.22601694,131.08,131.07,2.0]
["bitfinex","SOLUSD",1725185751934,27.6289,131.08,131.07,2.0]
["bitfinex","SOLUSD",1725185753655,20.0,131.08,131.07,2.0]
["bitfinex","SOLUSD",1725185754243,27.6289,131.08,131.07,2.0]
["bitfinex","SOLUSD",1725185757553,20.0,131.08,131.07,2.0]
["bitfinex","SOLUSD",1725185757731,7.6286,131.09,131.07,2.0]
["bitfinex","SOLUSD",1725185759784,7.6289,131.08,131.07,2.0]
["bitfinex","SOLUSD",1725185764271,27.6289,131.08,131.07,2.0]
["bitfinex","SOLUSD",1725185776097,7.6289,131.08,131.07,2.0]
["bitfinex","SOLUSD",1725185777488,27.6289,131.08,131.07,2.0]
["bitfinex","SOLUSD",1725185780505,20.0,131.08,131.07,2.0]
["bitfinex","SOLUSD",1725185780886,5.98951285,131.13,131.07,8.3167]
["bitfinex","SOLUSD",1725185781085,7.6266,131.12,131.09,15.0808]
["bitfinex","SOLUSD",1725185781286,27.75186797,131.16,131.09,15.0808]
["bitfinex","SOLUSD",1725185781287,7.6271,131.11,131.09,15.0808]
["bitfinex","SOLUSD",1725185784607,7.6262,131.13,131.09,15.0808]
["bitfinex","SOLUSD",1725185784909,27.627,131.12,131.09,15.0808]
["bitfinex","SOLUSD",1725185785712,6.59666876,131.15,131.1,7.6276]
["bitfinex","SOLUSD",1725185785895,14.22166876,131.15,131.11,1.52390151]
["bitfinex","SOLUSD",1725185786209,14.22166876,131.15,131.11,6.3167]
["bitfinex","SOLUSD",1725185786210,7.625,131.15,131.11,6.3167]
["bitfinex","SOLUSD",1725185786621,7.625,131.15,131.12,1.52490426]
["bitfinex","SOLUSD",1725185786788,7.625,131.15,131.11,6.3167]
["bitfinex","SOLUSD",1725185786789,7.6254,131.14,131.11,6.3167]
["bitfinex","SOLUSD",1725185787290,7.6254,131.14,131.11,7.84181623]
["bitfinex","SOLUSD",1725185787490,7.6254,131.14,131.11,6.3167]
["bitfinex","SOLUSD",1725185788895,7.6254,131.14,131.12,1.5250514]
["bitfinex","SOLUSD",1725185789097,7.6249,131.15,131.11,6.3167]
["bitfinex","SOLUSD",1725185789320,7.6249,131.15,131.12,45.0]
["bitfinex","SOLUSD",1725185790691,7.6249,131.15,131.11,6.3167]
["bitfinex","SOLUSD",1725185790995,7.6249,131.15,131.12,45.0]
["bitfinex","SOLUSD",1725185791312,7.6249,131.15,131.11,6.3167]
["bitfinex","SOLUSD",1725185791812,22.91083673,131.18,131.12,62.8259667]
["bitfinex","SOLUSD",1725185792011,20.0,131.17,131.12,68.9277]
["bitfinex","SOLUSD",1725185792314,6.59666876,131.18,131.13,7.6259]
["bitfinex","SOLUSD",1725185792497,6.59666876,131.18,131.14,45.0]
["bitfinex","SOLUSD",1725185792696,7.6226,131.19,131.15,7.82816373]
["bitfinex","SOLUSD",1725185793104,7.6226,131.19,131.16,16.3012]
["bitfinex","SOLUSD",1725185793291,7.6226,131.19,131.17,1.52439262]
["bitfinex","SOLUSD",1725185793496,7.6226,131.19,131.18,1.52436956]
["bitfinex","SOLUSD",1725185793815,7.6233,131.18,131.16,16.3012]
["bitfinex","SOLUSD",1725185794001,7.6236,131.17,131.16,16.3012]
["bitfinex","SOLUSD",1725185794314,7.6243,131.16,131.13,16.3012]
["bitfinex","SOLUSD",1725185794503,7.6243,131.16,131.14,1.52474829]
["bitfinex","SOLUSD",1725185795528,7.6237,131.17,131.13,16.3012]
["bitfinex","SOLUSD",1725185796313,7.6232,131.18,131.13,16.3012]
["bitfinex","SOLUSD",1725185796632,15.28753673,131.21,131.13,16.3012]
["bitfinex","SOLUSD",1725185796633,7.6237,131.17,131.14,1.52452583]
["bitfinex","SOLUSD",1725185796929,7.6237,131.17,131.13,16.3012]
["bitfinex","SOLUSD",1725185797128,7.6237,131.17,131.14,1.52473579]
["bitfinex","SOLUSD",1725185797735,7.6237,131.17,131.15,1.52472326]
["bitfinex","SOLUSD",1725185798239,7.6242,131.16,131.15,1.52472326]
["bitfinex","SOLUSD",1725185798419,7.6242,131.16,131.13,16.3012]
["bitfinex","SOLUSD",1725185799416,7.6242,131.16,131.14,1.52473949]
["bitfinex","SOLUSD",1725185799937,7.6237,131.17,131.15,1.52473718]
["bitfinex","SOLUSD",1725185800309,7.6228,131.19,131.16,1.52462049]
["bitfinex","SOLUSD",1725185800510,7.6228,131.19,131.14,1.52443433]
["bitfinex","SOLUSD",1725185800727,7.6228,131.19,131.14,45.0]
["bitfinex","SOLUSD",1725185800933,7.6228,131.19,131.13,16.3012]
["bitfinex","SOLUSD",1725185800934,7.6232,131.18,131.13,16.3012]
["bitfinex","SOLUSD",1725185801445,10.61726406,131.19,131.14,45.0]
["bitfinex","SOLUSD",1725185802339,7.6231,131.18,131.14,45.0]
["bitfinex","SOLUSD",1725185802523,7.6231,131.18,131.13,16.3012]
["bitfinex","SOLUSD",1725185802927,7.6231,131.18,131.14,1.52452442]
["bitfinex","SOLUSD",1725185803136,7.6231,131.18,131.15,1.52452713]
["bitfinex","SOLUSD",1725185803516,7.6231,131.18,131.13,16.3012]
["bitfinex","SOLUSD",1725185806945,7.6231,131.18,131.14,1.52454219]
["bitfinex","SOLUSD",1725185807132,7.6223,131.2,131.15,1.52453599]
["bitfinex","SOLUSD",1725185809838,14.21806876,131.21,131.16,6.3037]
["bitfinex","SOLUSD",1725185810228,6.59666876,131.21,131.17,17.82540106]
["bitfinex","SOLUSD",1725185810416,41.621168,131.28,131.18,46.52390029]
["bitfinex","SOLUSD",1725185810417,6.23028542,131.26,131.18,46.52390029]
["bitfinex","SOLUSD",1725185810621,6.23028542,131.26,131.18,52.623]
["bitfinex","SOLUSD",1725185811066,7.6191,131.25,131.18,52.623]
["bitfinex","SOLUSD",1725185811648,6.23028542,131.26,131.18,45.0]
["bitfinex","SOLUSD",1725185811649,7.6196,131.24,131.18,45.0]
["bitfinex","SOLUSD",1725185811860,7.6202,131.23,131.18,45.0]
["bitfinex","SOLUSD",1725185813845,7.6196,131.24,131.18,45.0]
["bitfinex","SOLUSD",1725185814840,13.84928542,131.26,131.18,45.0]
["bitfinex","SOLUSD",1725185815155,6.23028542,131.26,131.2,16.1144]
["bitfinex","SOLUSD",1725185815354,6.23028542,131.26,131.21,46.52356764]
["bitfinex","SOLUSD",1725185816134,6.23028542,131.26,131.21,45.0]
["bitfinex","SOLUSD",1725185817955,7.6168,131.29,131.22,1.5235674]
["bitfinex","SOLUSD",1725185818345,7.6173,131.28,131.21,45.0]
["bitfinex","SOLUSD",1725185820749,7.6173,131.28,131.22,1.52349189]
["bitfinex","SOLUSD",1725185821545,7.6173,131.28,131.21,52.6213]
["bitfinex","SOLUSD",1725185822534,13.84708542,131.29,131.21,52.6213]
["bitfinex","SOLUSD",1725185824139,13.84708542,131.29,131.22,22.5019]
["bitfinex","SOLUSD",1725185824343,20.0,131.28,131.22,22.5019]
["bitfinex","SOLUSD",1725185824648,27.6173,131.28,131.23,1.52343325]
["bitfinex","SOLUSD",1725185824951,27.6173,131.28,131.24,1.52343585]
["bitfinex","SOLUSD",1725185825553,20.0,131.28,131.24,1.52343585]
["bitfinex","SOLUSD",1725185826331,13.84708542,131.29,131.24,1.52343585]
["bitfinex","SOLUSD",1725185826629,20.0,131.28,131.24,1.52343585]
["bitfinex","SOLUSD",1725185827253,27.6173,131.28,131.22,22.5019]
["bitfinex","SOLUSD",1725185828646,20.0,131.28,131.23,1.52351269]
["bitfinex","SOLUSD",1725185828838,13.84708542,131.29,131.24,1.52341813]
["bitfinex","SOLUSD",1725185829044,15.75974896,131.29,131.24,1.52341813]
["bitfinex","SOLUSD",1725185830459,8.14294896,131.29,131.22,22.5019]
["bitfinex","SOLUSD",1725185830757,8.14294896,131.29,131.23,45.0]
["bitfinex","SOLUSD",1725185832438,6.23028542,131.29,131.23,45.0]
["bitfinex","SOLUSD",1725185833236,6.23028542,131.29,131.22,22.5019]
["bitfinex","SOLUSD",1725185833436,27.82131242,131.28,131.22,22.5019]
["bitfinex","SOLUSD",1725185833662,7.6191,131.25,131.22,22.5019]
["bitfinex","SOLUSD",1725185834176,6.847176,131.24,131.22,22.5019]
["bitfinex","SOLUSD",1725185835267,14.466976,131.24,131.19,16.1144]
["bitfinex","SOLUSD",1725185836573,7.6202,131.23,131.19,16.1144]
["bitfinex","SOLUSD",1725185839748,14.466876,131.24,131.19,16.1144]
["bitfinex","SOLUSD",1725185839952,14.466876,131.24,131.2,1.52400838]
["bitfinex","SOLUSD",1725185840154,6.847176,131.24,131.19,16.1144]
["bitfinex","SOLUSD",1725185842162,7.6191,131.25,131.19,16.1144]
["bitfinex","SOLUSD",1725185843274,7.6191,131.25,131.2,1.52379775]
["bitfinex","SOLUSD",1725185843981,7.6185,131.26,131.19,16.1144]
["bitfinex","SOLUSD",1725185845545,7.6185,131.26,131.2,45.0]
["bitfinex","SOLUSD",1725185846070,14.465176,131.27,131.2,45.0]
["bitfinex","SOLUSD",1725185846268,6.847176,131.27,131.21,6.6315]
["bitfinex","SOLUSD",1725185847478,7.6184,131.26,131.21,6.6315]
["bitfinex","SOLUSD",1725185847649,7.6207,131.22,131.21,6.6315]
["bitfinex","SOLUSD",1725185847852,7.6206,131.23,131.21,6.6315]
["bitfinex","SOLUSD",1725185848459,7.6197,131.24,131.21,6.6315]
["bitfinex","SOLUSD",1725185850085,6.847176,131.27,131.21,6.6315]
["bitfinex","SOLUSD",1725185850086,7.619,131.25,131.21,6.6315]
["bitfinex","SOLUSD",1725185850670,6.847176,131.27,131.21,6.6315]
["bitfinex","SOLUSD",1725185851474,7.6189,131.26,131.21,6.6315]
["bitfinex","SOLUSD",1725185851672,7.619,131.25,131.21,6.6315]
["bitfinex","SOLUSD",1725185852288,14.465076,131.27,131.23,16.0318]
["bitfinex","SOLUSD",1725185853477,7.6174,131.28,131.23,16.0318]
["bitfinex","SOLUSD",1725185854691,6.847176,131.3,131.23,16.0318]
["bitfinex","SOLUSD",1725185855283,7.6173,131.28,131.23,16.0318]
["bitfinex","SOLUSD",1725185856575,7.1173,131.28,131.23,16.0318]
["bitfinex","SOLUSD",1725185857984,6.847176,131.3,131.23,16.0318]
["bitfinex","SOLUSD",1725185857985,7.6171,131.29,131.23,16.0318]
["bitfinex","SOLUSD",1725185858176,7.6177,131.28,131.23,16.0318]
["bitfinex","SOLUSD",1725185858579,7.6168,131.29,131.23,16.0318]
["bitfinex","SOLUSD",1725185859771,7.6173,131.28,131.23,16.0318]
["bitfinex","SOLUSD",1725185861167,7.6173,131.28,131.24,1.52338986]
["bitfinex","SOLUSD",1725185861402,26.85631242,131.34,131.25,1.52340727]
["bitfinex","SOLUSD",1725185861696,7.616,131.31,131.25,1.52340727]
["bitfinex","SOLUSD",1725185861989,7.616,131.31,131.24,6.2048]
["bitfinex","SOLUSD",1725185864904,7.615,131.32,131.25,16.0318]
["bitfinex","SOLUSD",1725185865088,20.0,131.31,131.26,1.52300914]
["bitfinex","SOLUSD",1725185865276,7.6157,131.31,131.25,16.0318]
["bitfinex","SOLUSD",1725185866172,7.615,131.32,131.26,1.52306366]
["bitfinex","SOLUSD",1725185867286,7.615,131.32,131.27,6.2048]
["bitfinex","SOLUSD",1725185867476,7.615,131.32,131.28,1.52301108]
["bitfinex","SOLUSD",1725185868283,7.615,131.32,131.27,6.2048]
["bitfinex","SOLUSD",1725185870088,7.615,131.32,131.28,1.523014]
["bitfinex","SOLUSD",1725185870476,7.615,131.32,131.27,6.2048]
["bitfinex","SOLUSD",1725185873091,7.6156,131.31,131.27,6.2048]
["bitfinex","SOLUSD",1725185874227,7.615,131.32,131.28,1.52303911]
["bitfinex","SOLUSD",1725185874406,7.6141,131.34,131.28,1.52303911]
["bitfinex","SOLUSD",1725185874606,20.0,131.33,131.29,1.52288989]
["bitfinex","SOLUSD",1725185874808,20.0,131.33,131.3,1.5228307]
["bitfinex","SOLUSD",1725185875011,20.0,131.33,131.28,15.4063]
["bitfinex","SOLUSD",1725185875306,20.0,131.34,131.28,15.4063]
["bitfinex","SOLUSD",1725185876300,7.6144,131.33,131.28,15.4063]
["bitfinex","SOLUSD",1725185877003,7.6139,131.34,131.28,15.4063]
["bitfinex","SOLUSD",1725185877202,7.6133,131.35,131.3,6.3449]
["bitfinex","SOLUSD",1725185877409,7.6132,131.36,131.31,15.4063]
["bitfinex","SOLUSD",1725185878310,7.6132,131.36,131.32,1.52249377]
["bitfinex","SOLUSD",1725185878614,7.6132,131.36,131.33,1.52249589]
["bitfinex","SOLUSD",1725185879899,7.6132,131.36,131.34,1.52249609]
["bitfinex","SOLUSD",1725185880092,7.6132,131.36,131.31,15.4063]
["bitfinex","SOLUSD",1725185881111,7.6132,131.36,131.32,1.52241453]
["bitfinex","SOLUSD",1725185881432,7.6102,131.41,131.34,21.7512]
["bitfinex","SOLUSD",1725185881597,22.88830435,131.42,131.34,21.7512]
["bitfinex","SOLUSD",1725185881797,7.6126,131.37,131.34,21.7512]
["bitfinex","SOLUSD",1725185888593,7.6115,131.38,131.34,21.7512]
["bitfinex","SOLUSD",1725185888809,20.0,131.37,131.34,21.7512]
["bitfinex","SOLUSD",1725185890826,20.0,131.37,131.35,1.52234952]
["bitfinex","SOLUSD",1725185892017,20.0,131.37,131.34,21.7512]
["bitfinex","SOLUSD",1725185892816,20.0,131.37,131.32,15.2282]
["bitfinex","SOLUSD",1725185892992,21.92165725,131.39,131.32,15.2282]
["bitfinex","SOLUSD",1725185893190,45.0,131.38,131.32,15.2282]
["bitfinex","SOLUSD",1725185893390,7.6133,131.35,131.32,15.2282]
["bitfinex","SOLUSD",1725185893695,20.0,131.34,131.32,15.2282]
["bitfinex","SOLUSD",1725185893895,20.0,131.37,131.32,15.2282]
["bitfinex","SOLUSD",1725185894414,24.78779098,131.39,131.32,15.2282]
["bitfinex","SOLUSD",1725185895402,7.6128,131.36,131.32,15.2282]
["bitfinex","SOLUSD",1725185895719,20.0,131.35,131.32,15.2282]
["bitfinex","SOLUSD",1725185897903,27.6132,131.35,131.32,15.2282]
["bitfinex","SOLUSD",1725185901028,20.0,131.35,131.32,15.2282]
["bitfinex","SOLUSD",1725185902504,20.0,131.35,131.33,1.52253388]
["bitfinex","SOLUSD",1725185903420,7.6126,131.36,131.33,1.52253388]
["bitfinex","SOLUSD",1725185903828,7.6126,131.36,131.32,15.2282]
["bitfinex","SOLUSD",1725185904027,20.0,131.35,131.32,15.2282]
["bitfinex","SOLUSD",1725185909132,12.39869098,131.39,131.33,45.0]
["bitfinex","SOLUSD",1725185909428,7.6109,131.39,131.33,45.0]
["bitfinex","SOLUSD",1725185910308,20.0,131.38,131.33,45.0]
["bitfinex","SOLUSD",1725185912138,6.33767987,131.42,131.35,22.6215]
["bitfinex","SOLUSD",1725185912432,27.61,131.41,131.35,22.6215]
["bitfinex","SOLUSD",1725185912634,7.6106,131.4,131.35,22.6215]
["bitfinex","SOLUSD",1725185912841,20.0,131.39,131.35,22.6215]
["bitfinex","SOLUSD",1725185914431,27.6099,131.41,131.35,22.6215]
["bitfinex","SOLUSD",1725185914636,27.6099,131.41,131.36,1.52192871]
["bitfinex","SOLUSD",1725185915131,27.6099,131.41,131.35,22.6215]
["bitfinex","SOLUSD",1725185915337,20.0,131.41,131.35,22.6215]
["bitfinex","SOLUSD",1725185915543,20.0,131.41,131.36,45.0]
["bitfinex","SOLUSD",1725185917829,23.95700807,131.45,131.35,22.6215]
["bitfinex","SOLUSD",1725185918028,25.10372087,131.45,131.35,22.6215]
["bitfinex","SOLUSD",1725185918318,7.6099,131.41,131.35,22.6215]
["bitfinex","SOLUSD",1725185925436,7.6099,131.41,131.35,5.5115]
["bitfinex","SOLUSD",1725185926543,6.5627,131.44,131.35,5.5115]
["bitfinex","SOLUSD",1725185926778,6.799726,131.41,131.35,5.5115]
["bitfinex","SOLUSD",1725185926946,20.0,131.4,131.35,5.5115]
["bitfinex","SOLUSD",1725185927122,7.6141,131.34,131.32,380.0]
["bitfinex","SOLUSD",1725185927322,7.6138,131.34,131.27,380.0]
["bitfinex","SOLUSD",1725185927541,19.0298,131.38,131.28,13.93178319]
["bitfinex","SOLUSD",1725185927740,65.0,131.37,131.29,5.29120274]
["bitfinex","SOLUSD",1725185927944,72.018647,131.37,131.28,5.29120274]
["bitfinex","SOLUSD",1725185928134,72.018647,131.37,131.27,12.90900274]
["bitfinex","SOLUSD",1725185928523,72.018647,131.37,131.28,22.6215]
["bitfinex","SOLUSD",1725185928728,27.018647,131.37,131.28,22.6215]
["bitfinex","SOLUSD",1725185929029,7.6133,131.35,131.28,22.6215]
["bitfinex","SOLUSD",1725185929751,7.6127,131.36,131.29,1.522634]
["bitfinex","SOLUSD",1725185930049,20.0,131.35,131.3,1.52249738]
["bitfinex","SOLUSD",1725185930256,14.630747,131.37,131.3,9.13839738]
["bitfinex","SOLUSD",1725185930441,20.0,131.36,131.31,45.0]
["bitfinex","SOLUSD",1725185930843,20.0,131.36,131.33,22.6215]
["bitfinex","SOLUSD",1725185931754,20.0,131.37,131.33,16.4529]
["bitfinex","SOLUSD",1725185931960,20.0,131.39,131.3,22.7571]
["bitfinex","SOLUSD",1725185932249,7.6157,131.31,131.26,22.7571]
["bitfinex","SOLUSD",1725185932451,22.2552,131.37,131.26,22.7571]
["bitfinex","SOLUSD",1725185932452,7.615,131.32,131.26,22.7571]
["bitfinex","SOLUSD",1725185933334,7.6145,131.33,131.26,30.3755]
["bitfinex","SOLUSD",1725185933555,7.6139,131.34,131.26,30.3755]
["bitfinex","SOLUSD",1725185933737,20.0,131.33,131.26,30.3755]
["bitfinex","SOLUSD",1725185934253,20.0,131.33,131.27,52.6177]
["bitfinex","SOLUSD",1725185934631,20.0,131.34,131.27,52.6177]
["bitfinex","SOLUSD",1725185934831,27.6139,131.34,131.27,52.6177]
["bitfinex","SOLUSD",1725185938746,7.6145,131.33,131.27,45.0]
["bitfinex","SOLUSD",1725185939760,7.6145,131.33,131.27,50.29207834]
["bitfinex","SOLUSD",1725185940547,20.0,131.34,131.27,50.29207834]
["bitfinex","SOLUSD",1725185940756,7.6137,131.35,131.28,7.6172]
["bitfinex","SOLUSD",1725185940957,20.0,131.34,131.29,45.0]
["bitfinex","SOLUSD",1725185941466,7.6128,131.36,131.3,16.2448]
["bitfinex","SOLUSD",1725185941638,20.0,131.35,131.31,6.5123]
["bitfinex","SOLUSD",1725185942158,7.6139,131.34,131.31,6.5123]
["bitfinex","SOLUSD",1725185945975,27.6132,131.35,131.31,6.5123]
["bitfinex","SOLUSD",1725185949247,7.6139,131.34,131.31,6.5123]
["bitfinex","SOLUSD",1725185950347,27.6132,131.35,131.32,1.52268774]
["bitfinex","SOLUSD",1725185950679,27.6132,131.35,131.33,1.52260898]
["bitfinex","SOLUSD",1725185950849,27.6132,131.35,131.31,6.5123]
["bitfinex","SOLUSD",1725185951472,27.6132,131.35,131.32,1.52260939]
["bitfinex","SOLUSD",1725185951656,20.0,131.35,131.33,1.52260939]
["bitfinex","SOLUSD",1725185952567,7.6122,131.37,131.33,1.52260939]
["bitfinex","SOLUSD",1725185952876,20.0,131.36,131.31,6.5123]
["bitfinex","SOLUSD",1725185953044,20.0,131.39,131.31,6.5123]
["bitfinex","SOLUSD",1725185953247,7.72862396,131.43,131.33,19.0356]
["bitfinex","SOLUSD",1725185953446,22.89054098,131.45,131.34,52.52390835]
["bitfinex","SOLUSD",1725185953743,22.89054098,131.45,131.34,51.0018]
["bitfinex","SOLUSD",1725185953744,7.6102,131.41,131.34,51.0018]
["bitfinex","SOLUSD",1725185953960,7.6102,131.41,131.35,15.474]
["bitfinex","SOLUSD",1725185954570,7.6109,131.39,131.36,1.52199676]
["bitfinex","SOLUSD",1725185954775,7.6109,131.39,131.35,15.474]
["bitfinex","SOLUSD",1725185957084,7.6126,131.36,131.35,15.474]
["bitfinex","SOLUSD",1725185957257,19.0259,131.4,131.31,21.4758]
["bitfinex","SOLUSD",1725185957258,7.6132,131.35,131.31,21.4758]
["bitfinex","SOLUSD",1725185957457,7.6127,131.36,131.31,21.4758]
["bitfinex","SOLUSD",1725185958385,7.6137,131.35,131.31,21.4758]
["bitfinex","SOLUSD",1725185958559,19.0259,131.4,131.31,21.4758]
["bitfinex","SOLUSD",1725185958560,7.6139,131.34,131.31,21.4758]
["bitfinex","SOLUSD",1725185959180,7.6133,131.35,131.31,21.4758]
["bitfinex","SOLUSD",1725185964186,7.6138,131.34,131.31,21.4758]
["bitfinex","SOLUSD",1725185965765,7.6133,131.35,131.31,21.4758]
["bitfinex","SOLUSD",1725185968683,7.6141,131.34,131.31,21.4758]
["bitfinex","SOLUSD",1725185970070,7.6141,131.34,131.32,1.52271181]
["bitfinex","SOLUSD",1725185970262,7.6141,131.34,131.31,21.4758]
["bitfinex","SOLUSD",1725185970864,7.6131,131.36,131.31,21.4758]
["bitfinex","SOLUSD",1725185971086,20.0,131.35,131.31,21.4758]
["bitfinex","SOLUSD",1725185971595,7.6131,131.36,131.31,21.4758]
["bitfinex","SOLUSD",1725185972684,19.0259,131.4,131.31,21.4758]
["bitfinex","SOLUSD",1725185972882,7.6121,131.37,131.31,29.0913]
["bitfinex","SOLUSD",1725185973191,20.0,131.36,131.31,29.0913]
["bitfinex","SOLUSD",1725185973592,27.6126,131.36,131.31,21.4758]
["bitfinex","SOLUSD",1725185975164,7.6126,131.36,131.31,21.4758]
["bitfinex","SOLUSD",1725185976498,7.6122,131.37,131.31,29.0912]
["bitfinex","SOLUSD",1725185976800,7.6122,131.37,131.32,45.0]
["bitfinex","SOLUSD",1725185977382,7.6122,131.37,131.33,1.5223618]
["bitfinex","SOLUSD",1725185978376,7.6122,131.37,131.32,45.0]
["bitfinex","SOLUSD",1725185978996,7.6115,131.38,131.32,52.6148]
["bitfinex","SOLUSD",1725185981502,7.6109,131.4,131.33,41.3802]
["bitfinex","SOLUSD",1725185981687,7.6109,131.4,131.34,45.0]
["bitfinex","SOLUSD",1725185982198,7.6109,131.4,131.34,52.6137]
["bitfinex","SOLUSD",1725185982381,7.6115,131.38,131.34,45.0]
["bitfinex","SOLUSD",1725185982975,7.611,131.39,131.34,45.0]
["bitfinex","SOLUSD",1725185983398,7.6117,131.38,131.33,22.3448]
["bitfinex","SOLUSD",1725185983595,7.6123,131.37,131.33,22.3448]
["bitfinex","SOLUSD",1725185986402,7.6116,131.38,131.33,22.3448]
["bitfinex","SOLUSD",1725185987694,19.0219,131.43,131.33,22.3448]
["bitfinex","SOLUSD",1725185987899,19.0219,131.43,131.34,45.0]
["bitfinex","SOLUSD",1725185987900,7.6109,131.39,131.34,45.0]
["bitfinex","SOLUSD",1725185988213,7.6101,131.41,131.35,7.6128]
["bitfinex","SOLUSD",1725185988509,7.6101,131.41,131.36,1.52198807]
["bitfinex","SOLUSD",1725185988689,7.6103,131.4,131.36,1.52198807]
["bitfinex","SOLUSD",1725185989009,7.6103,131.4,131.34,71.6473]
["bitfinex","SOLUSD",1725185989991,7.6093,131.42,131.35,23.86673411]
["bitfinex","SOLUSD",1725185990307,7.6093,131.42,131.36,46.5217634]
["bitfinex","SOLUSD",1725185990703,7.6093,131.42,131.36,45.0]
["bitfinex","SOLUSD",1725185991208,7.6093,131.42,131.36,52.6122]
["bitfinex","SOLUSD",1725185991412,7.6093,131.42,131.37,1.52176317]
["bitfinex","SOLUSD",1725185991798,6.68384098,131.46,131.39,22.6238]
["bitfinex","SOLUSD",1725185992003,7.6085,131.44,131.39,22.6238]
["bitfinex","SOLUSD",1725185992303,7.6087,131.43,131.4,1.5216142]
["bitfinex","SOLUSD",1725185992507,7.6087,131.43,131.39,22.6238]
["bitfinex","SOLUSD",1725185992889,75.02431678,131.49,131.4,1.52162618]
["bitfinex","SOLUSD",1725185993090,35.0385,131.49,131.4,45.0]
["bitfinex","SOLUSD",1725185993691,7.6075,131.45,131.4,45.0]
["bitfinex","SOLUSD",1725185995099,7.6068,131.47,131.4,45.0]
["bitfinex","SOLUSD",1725185995304,7.6071,131.46,131.4,52.6102]
["bitfinex","SOLUSD",1725185995903,7.6071,131.46,131.41,1.52133721]
["bitfinex","SOLUSD",1725185996300,7.6071,131.46,131.4,52.6102]
["bitfinex","SOLUSD",1725185997321,6.68384098,131.5,131.42,16.1195]
["bitfinex","SOLUSD",1725185997614,35.1242,131.52,131.43,45.0]
["bitfinex","SOLUSD",1725185998401,7.6057,131.48,131.43,45.0]
["bitfinex","SOLUSD",1725186000015,7.6057,131.48,131.44,1.52104959]
["bitfinex","SOLUSD",1725186000220,7.6057,131.48,131.43,45.0]
["bitfinex","SOLUSD",1725186000423,7.6065,131.47,131.42,16.1195]
["bitfinex","SOLUSD",1725186000593,7.6065,131.47,131.43,45.0]
["bitfinex","SOLUSD",1725186002926,7.6069,131.46,131.43,45.0]
["bitfinex","SOLUSD",1725186003223,7.6069,131.46,131.42,16.1195]
["bitfinex","SOLUSD",1725186004421,7.6074,131.45,131.42,16.1195]
["bitfinex","SOLUSD",1725186004624,7.608,131.44,131.42,16.1195]
["bitfinex","SOLUSD",1725186005133,6.68384098,131.49,131.38,396.1195]
["bitfinex","SOLUSD",1725186005315,19.0209,131.44,131.38,396.1195]
["bitfinex","SOLUSD",1725186006304,7.6126,131.37,131.35,16.1195]
["bitfinex","SOLUSD",1725186006928,7.6116,131.38,131.35,16.1195]
["bitfinex","SOLUSD",1725186008029,7.6098,131.41,131.36,1.52219005]
["bitfinex","SOLUSD",1725186008224,7.6098,131.41,131.36,45.0]
["bitfinex","SOLUSD",1725186008735,7.6098,131.41,131.37,1.52184729]
["bitfinex","SOLUSD",1725186009023,7.6098,131.41,131.36,45.0]
["bitfinex","SOLUSD",1725186009199,6.68384098,131.43,131.36,64.0315]
["bitfinex","SOLUSD",1725186009403,6.68384098,131.43,131.37,1.52178231]
["bitfinex","SOLUSD",1725186009599,6.68384098,131.43,131.36,64.0315]
["bitfinex","SOLUSD",1725186009600,7.6098,131.41,131.36,64.0315]
["bitfinex","SOLUSD",1725186009821,6.68384098,131.43,131.36,64.0315]
["bitfinex","SOLUSD",1725186009822,7.6103,131.4,131.36,45.0]
["bitfinex","SOLUSD",1725186010028,7.6103,131.4,131.35,16.1195]
["bitfinex","SOLUSD",1725186012308,7.6103,131.4,131.36,1.52204237]
["bitfinex","SOLUSD",1725186012510,7.6103,131.4,131.35,16.1195]
["bitfinex","SOLUSD",1725186012825,7.6098,131.41,131.36,46.52190904]
["bitfinex","SOLUSD",1725186013031,19.0182,131.46,131.36,46.52190904]
["bitfinex","SOLUSD",1725186013227,20.0,131.45,131.36,46.52190904]
["bitfinex","SOLUSD",1725186013418,20.0,131.45,131.37,6.5779]
["bitfinex","SOLUSD",1725186013731,20.0,131.45,131.38,1.52166348]
["bitfinex","SOLUSD",1725186014343,7.6092,131.42,131.38,46.52166348]
["bitfinex","SOLUSD",1725186015411,7.6092,131.42,131.38,45.0]
["bitfinex","SOLUSD",1725186017128,7.6098,131.41,131.37,6.5779]
["bitfinex","SOLUSD",1725186017510,19.0214,131.44,131.35,16.1195]
["bitfinex","SOLUSD",1725186017711,7.611,131.39,131.35,16.1195]
["bitfinex","SOLUSD",1725186021235,19.024,131.42,131.35,16.1195]
["bitfinex","SOLUSD",1725186021440,7.6122,131.37,131.35,16.1195]
["bitfinex","SOLUSD",1725186022819,7.6126,131.36,131.35,16.1195]
["bitfinex","SOLUSD",1725186023126,7.6126,131.36,131.29,19.0411]
["bitfinex","SOLUSD",1725186023127,19.0269,131.4,131.32,16.2481]
["bitfinex","SOLUSD",1725186023437,7.6133,131.35,131.32,16.2481]
["bitfinex","SOLUSD",1725186026740,20.0,131.39,131.32,16.2481]
["bitfinex","SOLUSD",1725186026920,7.6145,131.33,131.31,6.5779]
["bitfinex","SOLUSD",1725186027123,7.6145,131.33,131.29,16.2481]
["bitfinex","SOLUSD",1725186029048,7.615,131.32,131.29,16.2481]
["bitfinex","SOLUSD",1725186029419,7.6144,131.33,131.29,16.2481]
["bitfinex","SOLUSD",1725186031738,7.6138,131.34,131.29,16.2481]
["bitfinex","SOLUSD",1725186032050,7.6138,131.34,131.3,45.0]
["bitfinex","SOLUSD",1725186033045,7.6138,131.34,131.29,16.2481]
["bitfinex","SOLUSD",1725186033640,7.6147,131.33,131.29,16.2481]
["bitfinex","SOLUSD",1725186042025,7.6151,131.32,131.29,16.2481]
["bitfinex","SOLUSD",1725186044750,7.6151,131.32,131.3,1.52295895]
["bitfinex","SOLUSD",1725186045242,7.6151,131.32,131.29,16.2481]
["bitfinex","SOLUSD",1725186045659,7.6151,131.32,131.3,1.52290883]
["bitfinex","SOLUSD",1725186046951,7.6145,131.33,131.3,1.52290883]
["bitfinex","SOLUSD",1725186047257,7.6145,131.33,131.29,16.2481]
["bitfinex","SOLUSD",1725186047438,7.6156,131.31,131.27,25.6217]
["bitfinex","SOLUSD",1725186047639,7.6156,131.31,131.27,2.8754]
["bitfinex","SOLUSD",1725186050362,7.6156,131.31,131.27,18.4964]
["bitfinex","SOLUSD",1725186050534,7.6156,131.31,131.27,16.4446]
["bitfinex","SOLUSD",1725186050739,7.6156,131.31,131.27,13.4419]
["bitfinex","SOLUSD",1725186051252,7.6156,131.31,131.27,11.9355]
["bitfinex","SOLUSD",1725186051935,7.6156,131.31,131.27,10.6023]
["bitfinex","SOLUSD",1725186052132,7.6156,131.31,131.27,8.6661]
["bitfinex","SOLUSD",1725186059467,15.5158,131.34,131.25,6.5522]
["bitfinex","SOLUSD",1725186059642,7.6174,131.28,131.24,16.3107]
["bitfinex","SOLUSD",1725186060362,7.6168,131.29,131.24,23.9302]
["bitfinex","SOLUSD",1725186062156,17.43400524,131.34,131.26,7.6184]
["bitfinex","SOLUSD",1725186062157,7.6156,131.31,131.26,7.6184]
["bitfinex","SOLUSD",1725186062351,7.6156,131.31,131.27,1.52303138]
["bitfinex","SOLUSD",1725186065051,7.6138,131.35,131.29,7.6166]
["bitfinex","SOLUSD",1725186065366,7.6139,131.34,131.3,45.0]
["bitfinex","SOLUSD",1725186066074,6.6618,131.36,131.27,6.5522]
["bitfinex","SOLUSD",1725186066364,7.6161,131.3,131.25,7.6189]
["bitfinex","SOLUSD",1725186066571,7.6167,131.29,131.24,23.9302]
["bitfinex","SOLUSD",1725186066943,7.6162,131.3,131.25,7.6189]
["bitfinex","SOLUSD",1725186067740,15.5158,131.32,131.24,16.3107]
["bitfinex","SOLUSD",1725186068051,26.6618,131.31,131.19,33.2296]
["bitfinex","SOLUSD",1725186068246,71.6618,131.31,131.21,7.6212]
["bitfinex","SOLUSD",1725186068565,71.6618,131.31,131.19,25.6071]
["bitfinex","SOLUSD",1725186068566,26.6618,131.31,131.22,19.0509]
["bitfinex","SOLUSD",1725186069154,7.6162,131.3,131.22,26.6711]
["bitfinex","SOLUSD",1725186069547,7.6162,131.3,131.23,52.6201]
["bitfinex","SOLUSD",1725186070070,26.6618,131.31,131.23,45.0]
["bitfinex","SOLUSD",1725186070268,7.6173,131.28,131.23,45.0]
["bitfinex","SOLUSD",1725186070564,7.6166,131.3,131.23,45.0]
["bitfinex","SOLUSD",1725186070771,7.6166,131.3,131.23,52.6199]
["bitfinex","SOLUSD",1725186070947,7.6166,131.3,131.24,1.52324856]
["bitfinex","SOLUSD",1725186071146,7.6166,131.3,131.25,1.5232281]
["bitfinex","SOLUSD",1725186071349,7.6166,131.3,131.23,68.9306]
["bitfinex","SOLUSD",1725186072851,23.1311,131.32,131.24,6.1258]
["bitfinex","SOLUSD",1725186073054,7.6156,131.31,131.25,52.6189]
["bitfinex","SOLUSD",1725186073254,7.6156,131.31,131.25,45.0]
["bitfinex","SOLUSD",1725186073561,7.6161,131.3,131.25,45.0]
["bitfinex","SOLUSD",1725186073754,7.6161,131.3,131.24,13.7453]
["bitfinex","SOLUSD",1725186074969,7.6161,131.3,131.25,45.0]
["bitfinex","SOLUSD",1725186075273,7.6161,131.3,131.24,13.7453]
["bitfinex","SOLUSD",1725186075663,7.6168,131.29,131.24,6.1258]
["bitfinex","SOLUSD",1725186076656,7.6168,131.29,131.24,13.7454]
["bitfinex","SOLUSD",1725186077370,15.5158,131.32,131.25,19.0475]
["bitfinex","SOLUSD",1725186077575,15.5158,131.32,131.26,45.0]
["bitfinex","SOLUSD",1725186078074,7.6155,131.31,131.26,45.0]
["bitfinex","SOLUSD",1725186078257,7.6163,131.3,131.25,26.6664]
["bitfinex","SOLUSD",1725186078574,7.6163,131.3,131.26,1.52316281]
["bitfinex","SOLUSD",1725186078869,7.6163,131.3,131.25,26.6664]
["bitfinex","SOLUSD",1725186079257,7.6163,131.3,131.26,1.52312264]
["bitfinex","SOLUSD",1725186079456,7.6163,131.3,131.27,1.52315457]
["bitfinex","SOLUSD",1725186080576,7.6163,131.3,131.25,26.6664]
["bitfinex","SOLUSD",1725186080872,7.6167,131.29,131.25,19.0475]
["bitfinex","SOLUSD",1725186083464,7.6162,131.3,131.25,26.6664]
["bitfinex","SOLUSD",1725186084472,7.6157,131.31,131.26,7.6183]
["bitfinex","SOLUSD",1725186085977,7.6161,131.3,131.26,7.6183]
["bitfinex","SOLUSD",1725186086574,19.0339,131.35,131.27,1.52306902]
["bitfinex","SOLUSD",1725186086779,7.6151,131.32,131.27,52.6177]
["bitfinex","SOLUSD",1725186088563,7.6151,131.32,131.28,7.6172]
["bitfinex","SOLUSD",1725186088877,7.6151,131.32,131.29,45.0]
["bitfinex","SOLUSD",1725186089390,7.6132,131.35,131.29,45.0]
["bitfinex","SOLUSD",1725186089673,15.8093,131.36,131.29,45.0]
["bitfinex","SOLUSD",1725186089674,7.6139,131.34,131.29,45.0]
["bitfinex","SOLUSD",1725186090281,7.6139,131.34,131.29,52.6165]
["bitfinex","SOLUSD",1725186091089,7.6121,131.37,131.32,7.6149]
["bitfinex","SOLUSD",1725186091257,16.3144,131.39,131.33,1.52249067]
["bitfinex","SOLUSD",1725186091258,7.6126,131.36,131.33,1.52249067]
["bitfinex","SOLUSD",1725186091982,7.6126,131.36,131.32,45.0]
["bitfinex","SOLUSD",1725186092276,25.2934,131.41,131.33,20.55824116]
["bitfinex","SOLUSD",1725186092277,6.2688,131.41,131.33,20.55824116]
["bitfinex","SOLUSD",1725186092477,7.6114,131.39,131.34,45.0]
["bitfinex","SOLUSD",1725186092861,7.6117,131.38,131.34,45.0]
["bitfinex","SOLUSD",1725186094863,7.6117,131.38,131.33,19.0358]
["bitfinex","SOLUSD",1725186094864,7.6125,131.37,131.33,19.0358]
["bitfinex","SOLUSD",1725186095267,7.6126,131.36,131.31,7.6155]
["bitfinex","SOLUSD",1725186095478,7.6126,131.36,131.32,45.0]
["bitfinex","SOLUSD",1725186098183,7.6132,131.35,131.3,25.5861]
["bitfinex","SOLUSD",1725186098390,7.6132,131.35,131.31,1.52261986]
["bitfinex","SOLUSD",1725186098769,7.6132,131.35,131.32,1.52260363]
["bitfinex","SOLUSD",1725186098972,7.6138,131.34,131.3,25.5861]
["bitfinex","SOLUSD",1725186100361,7.6138,131.34,131.3,19.0403]
["bitfinex","SOLUSD",1725186102090,6.2688,131.35,131.28,380.0]
["bitfinex","SOLUSD",1725186102591,7.616,131.31,131.28,380.0]
["bitfinex","SOLUSD",1725186104497,7.6151,131.32,131.29,1.5230106]
["bitfinex","SOLUSD",1725186104804,7.6151,131.32,131.3,1.52289272]
["bitfinex","SOLUSD",1725186105607,7.6151,131.32,131.28,380.0]
["bitfinex","SOLUSD",1725186105902,7.6151,131.32,131.29,1.52290501]
["bitfinex","SOLUSD",1725186106103,7.6151,131.32,131.3,1.52290789]
["bitfinex","SOLUSD",1725186107100,7.6151,131.32,131.28,1.52290833]
["bitfinex","SOLUSD",1725186107296,7.6151,131.32,131.28,46.52290833]
["bitfinex","SOLUSD",1725186107499,7.6151,131.32,131.28,45.0]
["bitfinex","SOLUSD",1725186108003,25.3028,131.35,131.28,45.0]
["bitfinex","SOLUSD",1725186108004,7.6156,131.31,131.28,45.0]
["bitfinex","SOLUSD",1725186111805,7.6156,131.31,131.27,387.6177]
["bitfinex","SOLUSD",1725186112004,7.6173,131.28,131.27,380.0]
["bitfinex","SOLUSD",1725186112182,7.618,131.27,131.22,34.2788]
["bitfinex","SOLUSD",1725186112387,19.0397,131.31,131.2,6.6033]
["bitfinex","SOLUSD",1725186112582,6.3021,131.3,131.2,6.6033]
["bitfinex","SOLUSD",1725186112900,7.6191,131.25,131.2,14.2247]
["bitfinex","SOLUSD",1725186113102,6.3021,131.3,131.21,7.6212]
["bitfinex","SOLUSD",1725186113103,7.6186,131.26,131.21,7.6212]
["bitfinex","SOLUSD",1725186115210,7.6191,131.25,131.2,14.2251]
["bitfinex","SOLUSD",1725186115383,7.6191,131.25,131.21,45.0]
["bitfinex","SOLUSD",1725186115881,7.6191,131.25,131.2,14.2251]
["bitfinex","SOLUSD",1725186117285,7.6191,131.25,131.21,45.0]
["bitfinex","SOLUSD",1725186120010,15.8189,131.27,131.19,34.2832]
["bitfinex","SOLUSD",1725186120186,15.8189,131.27,131.2,45.0]
["bitfinex","SOLUSD",1725186121207,7.6201,131.24,131.19,41.9052]
["bitfinex","SOLUSD",1725186121587,7.6201,131.24,131.2,7.6218]
["bitfinex","SOLUSD",1725186123214,15.8189,131.27,131.19,34.2832]
["bitfinex","SOLUSD",1725186123215,7.6202,131.23,131.19,34.2832]
["bitfinex","SOLUSD",1725186123393,15.8189,131.27,131.2,45.0]
["bitfinex","SOLUSD",1725186123593,7.6196,131.24,131.2,45.0]
["bitfinex","SOLUSD",1725186123794,15.8189,131.27,131.2,45.0]
["bitfinex","SOLUSD",1725186124006,15.8189,131.27,131.21,1.52367773]
["bitfinex","SOLUSD",1725186124597,15.8189,131.27,131.2,45.0]
["bitfinex","SOLUSD",1725186125413,7.6185,131.26,131.21,7.6211]
["bitfinex","SOLUSD",1725186126916,7.618,131.27,131.22,1.52366395]
["bitfinex","SOLUSD",1725186127111,7.618,131.27,131.22,46.52366395]
["bitfinex","SOLUSD",1725186127301,7.618,131.27,131.22,52.6207]
["bitfinex","SOLUSD",1725186130400,7.6189,131.26,131.22,52.6206]
["bitfinex","SOLUSD",1725186131790,7.6189,131.26,131.21,26.6736]
["bitfinex","SOLUSD",1725186133515,7.6197,131.24,131.2,7.6218]
["bitfinex","SOLUSD",1725186134096,7.6197,131.24,131.19,15.2276]
["bitfinex","SOLUSD",1725186134311,7.6203,131.23,131.18,19.057]
["bitfinex","SOLUSD",1725186135303,7.6209,131.22,131.18,19.057]
["bitfinex","SOLUSD",1725186135807,7.6213,131.21,131.17,7.6231]
["bitfinex","SOLUSD",1725186137529,7.6208,131.22,131.17,7.6231]
["bitfinex","SOLUSD",1725186137899,15.0063,131.25,131.16,23.1173]
["bitfinex","SOLUSD",1725186138098,7.6214,131.21,131.17,45.0]
["bitfinex","SOLUSD",1725186138327,7.6227,131.19,131.15,19.0614]
["bitfinex","SOLUSD",1725186138515,7.6233,131.18,131.12,26.6921]
["bitfinex","SOLUSD",1725186138920,7.6239,131.17,131.12,26.6921]
["bitfinex","SOLUSD",1725186139217,15.0063,131.2,131.1,16.514]
["bitfinex","SOLUSD",1725186139459,15.0063,131.2,131.07,2.0]
["bitfinex","SOLUSD",1725186139460,15.0063,131.12,131.07,2.0]
["bitfinex","SOLUSD",1725186139601,7.6283,131.1,131.07,2.0]
["bitfinex","SOLUSD",1725186140703,7.6289,131.08,131.07,2.0]
["bitfinex","SOLUSD",1725186149021,7.6283,131.09,131.07,2.0]
["bitfinex","SOLUSD",1725186149620,15.0063,131.12,131.07,2.0]
["bitfinex","SOLUSD",1725186149930,7.6284,131.09,131.07,2.0]
["bitfinex","SOLUSD",1725186151233,7.6289,131.08,131.07,2.0]
["bitfinex","SOLUSD",1725186151738,15.0063,131.12,131.07,2.0]
["bitfinex","SOLUSD",1725186152442,6.6056,131.13,131.07,2.0]
["bitfinex","SOLUSD",1725186152614,7.6261,131.13,131.08,9.15421572]
["bitfinex","SOLUSD",1725186152818,7.6261,131.13,131.09,45.0]
["bitfinex","SOLUSD",1725186153029,7.6255,131.14,131.1,1.52525561]
["bitfinex","SOLUSD",1725186153213,7.6255,131.14,131.11,1.52513007]
["bitfinex","SOLUSD",1725186154316,7.626,131.13,131.09,45.0]
["bitfinex","SOLUSD",1725186155237,19.0591,131.18,131.08,19.0723]
["bitfinex","SOLUSD",1725186155438,7.6268,131.12,131.08,19.0723]
["bitfinex","SOLUSD",1725186155637,7.6268,131.12,131.07,2.0]
["bitfinex","SOLUSD",1725186155845,7.628,131.1,131.07,2.0]
["bitfinex","SOLUSD",1725186156148,7.6283,131.09,131.07,2.0]
["bitfinex","SOLUSD",1725186157134,7.6278,131.1,131.07,2.0]
["bitfinex","SOLUSD",1725186157519,19.0621,131.16,131.07,2.0]
["bitfinex","SOLUSD",1725186157828,20.0,131.15,131.08,1.52550122]
["bitfinex","SOLUSD",1725186158040,20.0,131.15,131.08,45.0]
["bitfinex","SOLUSD",1725186158539,7.626,131.13,131.09,1.52530133]
["bitfinex","SOLUSD",1725186159127,7.626,131.13,131.08,52.6288]
["bitfinex","SOLUSD",1725186159642,40.5775,131.19,131.09,20.59497342]
["bitfinex","SOLUSD",1725186159845,7.6247,131.16,131.11,7.6266]
["bitfinex","SOLUSD",1725186160339,7.6254,131.14,131.12,45.0]
["bitfinex","SOLUSD",1725186160536,7.6248,131.16,131.1,23.5928]
["bitfinex","SOLUSD",1725186160723,7.6249,131.15,131.11,45.0]
["bitfinex","SOLUSD",1725186162226,7.6242,131.17,131.11,45.0]
["bitfinex","SOLUSD",1725186162426,40.5775,131.19,131.11,45.0]
["bitfinex","SOLUSD",1725186162729,20.0,131.18,131.11,45.0]
["bitfinex","SOLUSD",1725186163336,7.6243,131.16,131.11,52.6271]
["bitfinex","SOLUSD",1725186163731,7.6249,131.15,131.11,45.0]
["bitfinex","SOLUSD",1725186173058,7.6255,131.14,131.11,45.0]
["bitfinex","SOLUSD",1725186175257,20.0,131.18,131.1,15.9651]
["bitfinex","SOLUSD",1725186175258,7.6271,131.12,131.1,15.9651]
["bitfinex","SOLUSD",1725186175558,20.0,131.18,131.08,6.5051]
["bitfinex","SOLUSD",1725186175855,7.6273,131.11,131.08,6.5051]
["bitfinex","SOLUSD",1725186176056,7.6273,131.11,131.07,17.5548]
["bitfinex","SOLUSD",1725186176551,7.6279,131.1,131.07,17.5548]
["bitfinex","SOLUSD",1725186176760,7.6279,131.1,131.07,2.0]
["bitfinex","SOLUSD",1725186178570,19.0633,131.15,131.07,2.0]
["bitfinex","SOLUSD",1725186179450,19.0633,131.15,131.07,47.0]
["bitfinex","SOLUSD",1725186179653,7.6266,131.12,131.07,54.629]
["bitfinex","SOLUSD",1725186179853,7.6272,131.11,131.07,54.629]
["bitfinex","SOLUSD",1725186180055,7.6272,131.11,131.07,47.0]
["bitfinex","SOLUSD",1725186180450,7.6272,131.11,131.07,54.6295]
["bitfinex","SOLUSD",1725186180655,7.6267,131.12,131.07,54.6295]
["bitfinex","SOLUSD",1725186182480,7.6271,131.11,131.07,54.6295]
["bitfinex","SOLUSD",1725186184057,7.6271,131.11,131.07,47.0]
["bitfinex","SOLUSD",1725186184375,7.6278,131.1,131.07,47.0]
["bitfinex","SOLUSD",1725186184550,7.6278,131.1,131.07,2.0]
["bitfinex","SOLUSD",1725186185963,7.6278,131.1,131.07,47.0]
["bitfinex","SOLUSD",1725186186467,7.6273,131.11,131.07,47.0]
["bitfinex","SOLUSD",1725186186664,7.6278,131.1,131.07,47.0]
["bitfinex","SOLUSD",1725186187769,7.6267,131.12,131.07,54.6294]
["bitfinex","SOLUSD",1725186188273,7.6267,131.12,131.08,1.52535818]
["bitfinex","SOLUSD",1725186188571,31.78304472,131.18,131.08,7.6285]
["bitfinex","SOLUSD",1725186188572,7.626,131.13,131.08,7.6285]
["bitfinex","SOLUSD",1725186188872,7.626,131.13,131.09,46.52531197]
["bitfinex","SOLUSD",1725186189756,7.6255,131.14,131.1,1.5252788]
["bitfinex","SOLUSD",1725186189959,7.6255,131.14,131.11,1.5251815]
["bitfinex","SOLUSD",1725186190472,7.6249,131.15,131.11,1.5251815]
["bitfinex","SOLUSD",1725186190656,7.6247,131.16,131.11,7.627]
["bitfinex","SOLUSD",1725186190859,7.6247,131.16,131.12,46.52492921]
["bitfinex","SOLUSD",1725186192979,19.0541,131.21,131.12,46.52492921]
["bitfinex","SOLUSD",1725186193271,7.6232,131.18,131.13,52.6259]
["bitfinex","SOLUSD",1725186193479,7.6232,131.18,131.13,7.6259]
["bitfinex","SOLUSD",1725186193654,7.6232,131.18,131.14,45.0]
["bitfinex","SOLUSD",1725186196868,7.6237,131.17,131.14,45.0]
["bitfinex","SOLUSD",1725186197085,7.6232,131.18,131.14,45.0]
["bitfinex","SOLUSD",1725186197258,31.93549029,131.22,131.14,45.0]
["bitfinex","SOLUSD",1725186197259,25.30849029,131.22,131.14,45.0]
["bitfinex","SOLUSD",1725186197581,7.6214,131.21,131.16,7.6241]
["bitfinex","SOLUSD",1725186197760,7.6214,131.21,131.17,45.0]
["bitfinex","SOLUSD",1725186197957,7.6221,131.2,131.17,45.0]
["bitfinex","SOLUSD",1725186198166,19.0519,131.22,131.15,22.5131]
["bitfinex","SOLUSD",1725186198358,19.0519,131.22,131.15,16.1486]
["bitfinex","SOLUSD",1725186198359,7.6236,131.18,131.15,16.1486]
["bitfinex","SOLUSD",1725186200155,7.6237,131.17,131.15,16.1486]
["bitfinex","SOLUSD",1725186200360,20.85002647,131.22,131.12,6.3645]
["bitfinex","SOLUSD",1725186200361,7.6242,131.16,131.12,6.3645]
["bitfinex","SOLUSD",1725186200563,7.625,131.15,131.12,6.3645]
["bitfinex","SOLUSD",1725186200882,7.6255,131.14,131.11,16.1486]
["bitfinex","SOLUSD",1725186201080,7.6261,131.13,131.09,13.9923]
["bitfinex","SOLUSD",1725186202160,7.6261,131.13,131.1,45.0]
["bitfinex","SOLUSD",1725186203785,7.6261,131.13,131.09,6.3645]
["bitfinex","SOLUSD",1725186204966,7.6267,131.12,131.09,6.3645]
["bitfinex","SOLUSD",1725186205575,7.6267,131.12,131.08,16.1486]
["bitfinex","SOLUSD",1725186208299,7.6267,131.12,131.09,1.5253947]
["bitfinex","SOLUSD",1725186208801,7.6274,131.11,131.09,1.5253947]
["bitfinex","SOLUSD",1725186208985,19.062,131.16,131.08,16.1486]
["bitfinex","SOLUSD",1725186208986,7.6265,131.13,131.08,16.1486]
["bitfinex","SOLUSD",1725186209185,7.6265,131.13,131.09,45.0]
["bitfinex","SOLUSD",1725186209899,7.6267,131.12,131.09,45.0]
["bitfinex","SOLUSD",1725186210202,34.483,131.16,131.07,2.0]
["bitfinex","SOLUSD",1725186210203,7.6278,131.1,131.07,2.0]
["bitfinex","SOLUSD",1725186210576,34.483,131.16,131.08,7.6288]
["bitfinex","SOLUSD",1725186210781,20.0,131.15,131.08,7.6288]
["bitfinex","SOLUSD",1725186211182,20.0,131.15,131.07,9.6294]
["bitfinex","SOLUSD",1725186211183,7.6267,131.12,131.07,9.6294]
["bitfinex","SOLUSD",1725186211498,20.0,131.15,131.07,2.0]
["bitfinex","SOLUSD",1725186211708,7.6283,131.09,131.07,2.0]
["bitfinex","SOLUSD",1725186212021,7.6278,131.1,131.07,2.0]
["bitfinex","SOLUSD",1725186212795,7.6284,131.09,131.07,2.0]
["bitfinex","SOLUSD",1725186214525,7.6278,131.1,131.07,2.0]
["bitfinex","SOLUSD",1725186215992,7.6284,131.09,131.07,2.0]
["bitfinex","SOLUSD",1725186226902,19.0644,131.14,131.07,2.0]
["bitfinex","SOLUSD",1725186227214,7.6276,131.11,131.07,2.0]
["bitfinex","SOLUSD",1725186228515,7.6278,131.1,131.07,2.0]
["bitfinex","SOLUSD",1725186231920,7.6289,131.08,131.07,2.0]
["bitfinex","SOLUSD",1725186232219,7.6284,131.09,131.07,2.0]
["bitfinex","SOLUSD",1725186233293,7.6289,131.08,131.07,2.0]
["bitfinex","SOLUSD",1725186237504,27.6289,131.08,131.07,2.0]
["bitfinex","SOLUSD",1725186240208,72.6289,131.08,131.07,2.0]
["bitfinex","SOLUSD",1725186240724,27.6289,131.08,131.07,2.0]
["bitfinex","SOLUSD",1725186241704,7.6289,131.08,131.07,2.0]
["bitfinex","SOLUSD",1725186244311,7.6284,131.09,131.07,2.0]
["bitfinex","SOLUSD",1725186244540,1.79812647,131.12,131.07,2.0]
["bitfinex","SOLUSD",1725186245035,7.6283,131.09,131.07,2.0]
["bitfinex","SOLUSD",1725186245324,7.6278,131.1,131.07,2.0]
["bitfinex","SOLUSD",1725186246448,7.6283,131.09,131.07,2.0]
["bitfinex","SOLUSD",1725186247239,19.0656,131.13,131.07,2.0]
["bitfinex","SOLUSD",1725186247240,7.6278,131.1,131.07,2.0]
["bitfinex","SOLUSD",1725186247713,7.6285,131.09,131.07,2.0]
["bitfinex","SOLUSD",1725186250134,19.0656,131.13,131.07,2.0]
["bitfinex","SOLUSD",1725186250545,19.0656,131.13,131.08,1.52552486]
["bitfinex","SOLUSD",1725186250715,19.0656,131.13,131.07,2.0]
["bitfinex","SOLUSD",1725186251040,7.6285,131.09,131.07,2.0]
["bitfinex","SOLUSD",1725186252241,7.6289,131.08,131.07,2.0]
["bitfinex","SOLUSD",1725186254311,7.6284,131.09,131.07,2.0]
["bitfinex","SOLUSD",1725186259045,7.6289,131.08,131.07,2.0]
["bitfinex","SOLUSD",1725186275347,27.6289,131.08,131.07,2.0]
["bitfinex","SOLUSD",1725186275840,7.633,131.01,131.0,6.2217]
["bitfinex","SOLUSD",1725186276028,19.0779,131.05,131.0,6.2217]
["bitfinex","SOLUSD",1725186276029,7.6325,131.02,131.0,6.2217]
["bitfinex","SOLUSD",1725186277238,19.0779,131.05,130.98,26.0104]
["bitfinex","SOLUSD",1725186277554,7.6324,131.02,130.98,26.0104]
["bitfinex","SOLUSD",1725186278334,7.6323,131.03,130.98,33.6447]
["bitfinex","SOLUSD",1725186278529,7.6329,131.02,130.98,25.5104]
["bitfinex","SOLUSD",1725186279055,7.6336,131.0,130.98,25.5104]
["bitfinex","SOLUSD",1725186279437,7.633,131.01,130.98,25.5104]
["bitfinex","SOLUSD",1725186279641,19.0777,131.05,130.98,25.5104]
["bitfinex","SOLUSD",1725186279829,20.0,131.04,130.98,9.5]
["bitfinex","SOLUSD",1725186280249,7.6341,130.99,130.98,9.5]
["bitfinex","SOLUSD",1725186280452,27.6341,130.99,130.98,9.5]
["bitfinex","SOLUSD",1725186282136,72.6341,130.99,130.98,9.5]
["bitfinex","SOLUSD",1725186282547,74.43222647,130.99,130.98,9.5]
["bitfinex","SOLUSD",1725186282934,74.43222647,130.99,130.98,0.4555]
["bitfinex","SOLUSD",1725186283129,74.43222647,130.99,130.96,264.46150893]
["bitfinex","SOLUSD",1725186283347,26.7236,130.97,130.96,264.46150893]
["bitfinex","SOLUSD",1725186283766,115.25852647,130.97,130.96,264.46150893]
["bitfinex","SOLUSD",1725186284046,123.34789029,130.97,130.96,260.62880893]
["bitfinex","SOLUSD",1725186284253,123.34789029,130.97,130.96,253.20360893]
["bitfinex","SOLUSD",1725186284436,53.10379029,130.97,130.96,253.20360893]
["bitfinex","SOLUSD",1725186284640,27.6353,130.97,130.96,253.20360893]
["bitfinex","SOLUSD",1725186289456,7.6353,130.97,130.96,253.20360893]
["bitfinex","SOLUSD",1725186292858,9.88749029,131.01,130.96,253.20360893]
["bitfinex","SOLUSD",1725186293159,7.6352,130.98,130.96,253.20360893]
["bitfinex","SOLUSD",1725186294767,7.6353,130.97,130.96,253.20360893]
["bitfinex","SOLUSD",1725186295238,27.6353,130.97,130.96,253.20360893]
["bitfinex","SOLUSD",1725186295862,74.43342647,130.97,130.96,237.26600738]
["bitfinex","SOLUSD",1725186296067,90.29492647,130.97,130.96,227.88140738]
["bitfinex","SOLUSD",1725186296266,90.29492647,130.97,130.96,218.41660738]
["bitfinex","SOLUSD",1725186297261,90.29492647,130.97,130.96,214.37710738]
["bitfinex","SOLUSD",1725186297452,90.29492647,130.97,130.96,209.77210738]
["bitfinex","SOLUSD",1725186298665,90.29492647,130.97,130.96,198.29916119]
["bitfinex","SOLUSD",1725186300158,74.43342647,130.97,130.96,198.29916119]
["bitfinex","SOLUSD",1725186300558,9.43342647,130.97,130.96,198.29916119]
["bitfinex","SOLUSD",1725186301877,29.43342647,130.97,130.96,198.29916119]
["bitfinex","SOLUSD",1725186303353,74.43342647,130.97,130.96,198.29916119]
["bitfinex","SOLUSD",1725186307754,27.6353,130.97,130.96,198.29916119]
["bitfinex","SOLUSD",1725186308064,7.6353,130.97,130.96,198.29916119]
["bitfinex","SOLUSD",1725186309969,15.8615,131.04,130.96,198.29916119]
["bitfinex","SOLUSD",1725186309970,7.6336,131.0,130.96,198.29916119]
["bitfinex","SOLUSD",1725186310169,19.0786,131.04,130.96,198.29916119]
["bitfinex","SOLUSD",1725186310170,19.0786,131.04,130.98,15.4588]
["bitfinex","SOLUSD",1725186311368,7.6335,131.0,130.98,15.4588]
["bitfinex","SOLUSD",1725186311680,7.633,131.01,130.98,15.4588]
["bitfinex","SOLUSD",1725186313184,20.0,131.03,130.98,15.4588]
["bitfinex","SOLUSD",1725186313185,7.6337,131.0,130.98,15.4588]
["bitfinex","SOLUSD",1725186313684,9.88749029,131.06,130.99,6.0971]
["bitfinex","SOLUSD",1725186313893,7.6313,131.04,130.99,7.62382067]
["bitfinex","SOLUSD",1725186314479,7.6313,131.04,130.99,6.0971]
["bitfinex","SOLUSD",1725186314861,7.632,131.03,130.99,6.0971]
["bitfinex","SOLUSD",1725186315485,7.6313,131.04,130.99,6.0971]
["bitfinex","SOLUSD",1725186317658,7.6307,131.05,131.0,7.6335]
["bitfinex","SOLUSD",1725186318084,7.6312,131.04,130.99,13.7312]
["bitfinex","SOLUSD",1725186319475,28.95719029,131.1,130.99,13.7312]
["bitfinex","SOLUSD",1725186319476,38.1438,131.09,130.99,6.0971]
["bitfinex","SOLUSD",1725186319675,7.6335,131.0,130.99,6.0971]
["bitfinex","SOLUSD",1725186322471,7.6341,130.99,130.98,15.4588]
["bitfinex","SOLUSD",1725186324369,19.0809,131.03,130.96,198.29916119]
["bitfinex","SOLUSD",1725186324370,7.6347,130.98,130.96,198.29916119]
["bitfinex","SOLUSD",1725186324771,7.6353,130.97,130.96,198.29916119]
["bitfinex","SOLUSD",1725186329896,27.6353,130.97,130.96,198.29916119]
["bitfinex","SOLUSD",1725186331902,19.0837,131.01,130.96,198.29916119]
["bitfinex","SOLUSD",1725186331903,7.6348,130.98,130.96,198.29916119]
["bitfinex","SOLUSD",1725186332778,19.0783,131.04,130.96,205.93496119]
["bitfinex","SOLUSD",1725186332988,7.6342,130.99,130.96,198.29916119]
["bitfinex","SOLUSD",1725186334297,7.6353,130.97,130.96,198.29916119]
["bitfinex","SOLUSD",1725186340690,7.6348,130.98,130.96,198.29916119]
["bitfinex","SOLUSD",1725186340992,7.6353,130.97,130.96,198.29916119]
["bitfinex","SOLUSD",1725186342488,7.6348,130.98,130.96,198.29916119]
["bitfinex","SOLUSD",1725186345109,19.082,131.02,130.96,198.29916119]
["bitfinex","SOLUSD",1725186345110,7.6342,130.99,130.96,198.29916119]
["bitfinex","SOLUSD",1725186349310,7.635,130.98,130.96,198.29916119]
["bitfinex","SOLUSD",1725186349626,19.082,131.02,130.96,198.29916119]
["bitfinex","SOLUSD",1725186349627,7.6353,130.97,130.96,198.29916119]
["bitfinex","SOLUSD",1725186352319,7.6348,130.98,130.96,198.29916119]
["bitfinex","SOLUSD",1725186352691,19.082,131.02,130.96,198.29916119]
["bitfinex","SOLUSD",1725186352692,7.6342,130.99,130.96,198.29916119]
["bitfinex","SOLUSD",1725186354508,7.635,130.98,130.96,198.29916119]
["bitfinex","SOLUSD",1725186355215,7.6341,131.0,130.97,45.0]
["bitfinex","SOLUSD",1725186355514,19.0774,131.05,130.97,45.0]
["bitfinex","SOLUSD",1725186355711,20.0,131.04,130.97,45.0]
["bitfinex","SOLUSD",1725186356219,20.0,131.04,130.97,50.30480147]
["bitfinex","SOLUSD",1725186356516,7.6334,131.01,130.97,50.30480147]
["bitfinex","SOLUSD",1725186357417,7.6334,131.01,130.97,45.0]
["bitfinex","SOLUSD",1725186357612,7.6334,131.01,130.97,50.30475687]
["bitfinex","SOLUSD",1725186360232,20.0,131.04,130.97,50.30475687]
["bitfinex","SOLUSD",1725186360409,19.073,131.08,130.99,14.028]
["bitfinex","SOLUSD",1725186360608,55.14985709,131.09,130.99,11.69792093]
["bitfinex","SOLUSD",1725186360816,38.23358039,131.49,131.31,6.1008]
["bitfinex","SOLUSD",1725186361119,38.23358039,131.49,131.32,45.0]
["bitfinex","SOLUSD",1725186361120,1.93866319,131.49,131.32,45.0]
["bitfinex","SOLUSD",1725186361321,50.0,131.47,131.33,16.06515296]
["bitfinex","SOLUSD",1725186361513,50.0,131.4,131.34,8.45105296]
["bitfinex","SOLUSD",1725186361711,51.7496215,131.4,131.27,5.31062848]
["bitfinex","SOLUSD",1725186361914,51.7496215,131.4,131.28,1.52325351]
["bitfinex","SOLUSD",1725186362151,51.7496215,131.4,131.26,7.618]
["bitfinex","SOLUSD",1725186362430,51.7496215,131.4,131.24,26.6674]
["bitfinex","SOLUSD",1725186362606,51.7496215,131.4,131.25,45.0]
["bitfinex","SOLUSD",1725186362810,51.7496215,131.4,131.26,13.98045168]
["bitfinex","SOLUSD",1725186363017,51.7496215,131.4,131.27,21.59815168]
["bitfinex","SOLUSD",1725186363211,51.7496215,131.4,131.28,12.92982893]
["bitfinex","SOLUSD",1725186363426,51.7496215,131.4,131.29,5.31282893]
["bitfinex","SOLUSD",1725186363631,51.7496215,131.4,131.28,7.617]
["bitfinex","SOLUSD",1725186363632,51.7496215,131.4,131.3,5.31282893]
["bitfinex","SOLUSD",1725186363832,51.7496215,131.4,131.27,7.6175]
["bitfinex","SOLUSD",1725186364131,50.0,131.38,131.27,7.6175]
["bitfinex","SOLUSD",1725186364312,50.0,131.36,131.24,19.0481]
["bitfinex","SOLUSD",1725186364511,50.0,131.34,131.24,19.0481]
["bitfinex","SOLUSD",1725186365034,20.0,131.33,131.24,19.0481]
["bitfinex","SOLUSD",1725186365218,65.0,131.33,131.24,19.0481]
["bitfinex","SOLUSD",1725186365533,7.6157,131.31,131.24,19.0481]
["bitfinex","SOLUSD",1725186365731,65.0,131.3,131.24,19.0481]
["bitfinex","SOLUSD",1725186365924,72.6164,131.3,131.24,19.0481]
["bitfinex","SOLUSD",1725186366127,72.6164,131.3,131.21,7.6211]
["bitfinex","SOLUSD",1725186367230,7.6171,131.29,131.21,7.6211]
["bitfinex","SOLUSD",1725186367431,20.0,131.28,131.21,7.6211]
["bitfinex","SOLUSD",1725186368735,20.0,131.28,131.15,38.1234]
["bitfinex","SOLUSD",1725186368736,15.8406,131.16,131.08,8.8305719]
["bitfinex","SOLUSD",1725186369031,15.8406,131.16,130.88,0.35479076]
["bitfinex","SOLUSD",1725186369032,7.6335,131.0,130.88,0.35479076]
["bitfinex","SOLUSD",1725186369233,7.6353,130.97,130.94,0.35479076]
["bitfinex","SOLUSD",1725186369418,44.12456148,131.07,131.01,0.35479076]
["bitfinex","SOLUSD",1725186369419,1.52397749,131.04,131.01,0.35479076]
["bitfinex","SOLUSD",1725186369618,1.32895224,131.07,131.04,0.35479076]
["bitfinex","SOLUSD",1725186369830,1.32895224,131.07,131.06,0.35479076]
["bitfinex","SOLUSD",1725186370632,1.32895224,131.07,131.04,0.35479076]
["bitfinex","SOLUSD",1725186370832,1.32895224,131.07,131.06,0.35479076]
["bitfinex","SOLUSD",1725186371020,1.09942138,131.07,131.06,0.35479076]
["bitfinex","SOLUSD",1725186371219,1.52397749,131.11,131.08,0.35479076]
["bitfinex","SOLUSD",1725186371424,1.52397749,131.16,131.1,0.35479076]
["bitfinex","SOLUSD",1725186371610,15.35806004,131.11,131.08,0.35479076]
["bitfinex","SOLUSD",1725186371819,6.20668255,131.1,131.08,0.35479076]
["bitfinex","SOLUSD",1725186372118,6.20668255,131.1,131.02,7.632]
["bitfinex","SOLUSD",1725186372119,1.52397749,131.11,131.1,0.35479076]
["bitfinex","SOLUSD",1725186372324,27.73029033,131.11,131.06,0.35479076]
["bitfinex","SOLUSD",1725186372531,1.52397749,131.1,131.06,0.35479076]
["bitfinex","SOLUSD",1725186372730,7.73029033,131.1,131.06,0.35479076]
["bitfinex","SOLUSD",1725186372925,20.0,131.09,131.06,0.35479076]
["bitfinex","SOLUSD",1725186373128,1.52397749,131.08,131.06,0.35479076]
["bitfinex","SOLUSD",1725186373331,7.72879088,131.08,131.06,0.35479076]
["bitfinex","SOLUSD",1725186373544,20.0,131.07,131.06,0.35479076]
["bitfinex","SOLUSD",1725186373845,9.41398459,131.16,131.1,0.35479076]
["bitfinex","SOLUSD",1725186374131,7.6221,131.2,131.1,7.98199076]
["bitfinex","SOLUSD",1725186374332,9.14607749,131.2,131.1,7.98199076]
["bitfinex","SOLUSD",1725186374534,4.64520924,131.27,131.11,20.25098]
["bitfinex","SOLUSD",1725186374535,24.97242645,131.12,131.11,20.25098]
["bitfinex","SOLUSD",1725186374833,24.97242645,131.12,131.11,20.12549]
["bitfinex","SOLUSD",1725186375026,24.97242645,131.12,131.11,65.0]
["bitfinex","SOLUSD",1725186375638,24.97242645,131.12,131.11,45.0]
["bitfinex","SOLUSD",1725186375824,24.97242645,131.12,131.11,65.0]
["bitfinex","SOLUSD",1725186377522,24.97242645,131.12,131.11,45.0]
["bitfinex","SOLUSD",1725186378629,24.97242645,131.12,131.1,45.35479076]
["bitfinex","SOLUSD",1725186379017,24.97242645,131.12,131.1,52.98219076]
["bitfinex","SOLUSD",1725186380335,24.97242645,131.12,131.11,20.0]
["bitfinex","SOLUSD",1725186380633,24.97242645,131.12,131.11,65.0]
["bitfinex","SOLUSD",1725186380846,24.97242645,131.12,131.11,65.12549]
["bitfinex","SOLUSD",1725186381333,8.30582645,131.12,131.11,65.25098]
["bitfinex","SOLUSD",1725186382541,8.30582645,131.12,131.11,65.12549]
["bitfinex","SOLUSD",1725186382835,1.52397749,131.22,131.13,19.0647]
["bitfinex","SOLUSD",1725186383047,20.0,131.22,131.2,0.35479076]
["bitfinex","SOLUSD",1725186383835,7.6194,131.25,131.22,0.35479076]
["bitfinex","SOLUSD",1725186384035,1.52397749,131.24,131.22,0.35479076]
["bitfinex","SOLUSD",1725186384838,7.6194,131.25,131.22,0.35479076]
["bitfinex","SOLUSD",1725186385048,20.0,131.24,131.22,0.35479076]
["bitfinex","SOLUSD",1725186385232,21.52397749,131.24,131.22,0.35479076]
["bitfinex","SOLUSD",1725186385538,20.0,131.24,131.22,0.35479076]
["bitfinex","SOLUSD",1725186386729,20.0,131.25,131.22,0.35479076]
["bitfinex","SOLUSD",1725186386926,20.0,131.25,131.19,7.6223]
["bitfinex","SOLUSD",1725186386927,20.0,131.25,131.24,0.35479076]
["bitfinex","SOLUSD",1725186390546,20.0,131.25,131.22,0.35479076]
["bitfinex","SOLUSD",1725186391047,20.0,131.25,131.24,0.35479076]
["bitfinex","SOLUSD",1725186393421,1.52397749,131.3,131.27,0.35479076]
["bitfinex","SOLUSD",1725186393642,9.14067749,131.3,131.27,0.35479076]
["bitfinex","SOLUSD",1725186394727,7.6167,131.3,131.27,0.35479076]
["bitfinex","SOLUSD",1725186394943,1.52397749,131.34,131.31,0.35479076]
["bitfinex","SOLUSD",1725186395129,7.6132,131.35,131.31,0.35479076]
["bitfinex","SOLUSD",1725186395437,6.4818,131.38,131.31,0.35479076]
["bitfinex","SOLUSD",1725186395438,9.13777749,131.34,131.31,0.35479076]
["bitfinex","SOLUSD",1725186396331,20.0,131.33,131.31,0.35479076]
["bitfinex","SOLUSD",1725186398342,7.6138,131.34,131.31,0.35479076]
["bitfinex","SOLUSD",1725186399057,57.0792,131.4,131.31,0.35479076]
["bitfinex","SOLUSD",1725186399254,57.0792,131.4,131.33,0.35479076]
["bitfinex","SOLUSD",1725186399733,20.0,131.36,131.33,0.35479076]
["bitfinex","SOLUSD",1725186400854,27.6127,131.36,131.33,0.35479076]
["bitfinex","SOLUSD",1725186401057,27.6127,131.36,131.35,0.35479076]
["bitfinex","SOLUSD",1725186401565,7.6138,131.34,131.32,0.35479076]
["bitfinex","SOLUSD",1725186402562,20.0,131.36,131.28,0.35479076]
["bitfinex","SOLUSD",1725186402739,45.0,131.35,131.28,0.35479076]
["bitfinex","SOLUSD",1725186403059,7.6176,131.28,131.26,0.35479076]
["bitfinex","SOLUSD",1725186403257,7.6178,131.27,131.26,0.35479076]
["bitfinex","SOLUSD",1725186405363,27.6178,131.27,131.26,0.35479076]
["bitfinex","SOLUSD",1725186405834,20.0,131.27,131.2,0.35479076]
["bitfinex","SOLUSD",1725186406041,7.6209,131.22,131.2,0.35479076]
["bitfinex","SOLUSD",1725186406258,19.0459,131.27,131.18,0.35479076]
["bitfinex","SOLUSD",1725186406259,0.35479076,131.21,131.18,0.35479076]
["bitfinex","SOLUSD",1725186406640,7.6224,131.2,131.18,0.35479076]
["bitfinex","SOLUSD",1725186406855,0.35479076,131.19,131.18,0.35479076]
["bitfinex","SOLUSD",1725186407945,7.97729076,131.19,131.18,0.35479076]
["bitfinex","SOLUSD",1725186408258,7.97729076,131.19,131.1,260.6]
["bitfinex","SOLUSD",1725186408259,7.6236,131.17,131.16,0.35479076]
["bitfinex","SOLUSD",1725186408466,27.6236,131.17,131.16,0.35479076]
["bitfinex","SOLUSD",1725186411566,20.0,131.17,131.16,0.35479076]
["bitfinex","SOLUSD",1725186412445,27.6236,131.17,131.16,0.35479076]
["bitfinex","SOLUSD",1725186414644,20.0,131.17,131.16,0.35479076]
["bitfinex","SOLUSD",1725186417067,27.6236,131.17,131.16,0.35479076]
["bitfinex","SOLUSD",1725186419969,27.6236,131.17,131.06,424.283]
["bitfinex","SOLUSD",1725186419970,27.6236,131.17,131.13,0.35479076]
["bitfinex","SOLUSD",1725186420175,7.6271,131.11,131.1,0.35479076]
["bitfinex","SOLUSD",1725186420471,20.0,131.11,131.1,0.35479076]
["bitfinex","SOLUSD",1725186422057,0.35479076,131.16,131.13,0.35479076]
["bitfinex","SOLUSD",1725186422371,20.0,131.18,131.1,7.6277]
["bitfinex","SOLUSD",1725186422873,25.6721,131.19,131.1,7.6277]
["bitfinex","SOLUSD",1725186422874,19.0573,131.19,131.1,7.6277]
["bitfinex","SOLUSD",1725186423064,19.0573,131.19,131.11,46.52503984]
["bitfinex","SOLUSD",1725186423376,7.6242,131.16,131.11,54.15213984]
["bitfinex","SOLUSD",1725186423764,7.6236,131.18,131.12,7.6265]
["bitfinex","SOLUSD",1725186424070,7.6223,131.2,131.15,7.6247]
["bitfinex","SOLUSD",1725186424377,7.6232,131.18,131.13,71.6906]
["bitfinex","SOLUSD",1725186424684,7.6238,131.17,131.11,52.6268]
["bitfinex","SOLUSD",1725186425048,44.7139,131.24,131.11,45.0]
["bitfinex","SOLUSD",1725186425049,19.0562,131.2,131.11,45.0]
["bitfinex","SOLUSD",1725186425549,7.6243,131.16,131.11,52.6267]
["bitfinex","SOLUSD",1725186426753,20.0,131.15,131.11,52.6267]
["bitfinex","SOLUSD",1725186427974,20.0,131.15,131.12,1.5249259]
["bitfinex","SOLUSD",1725186428272,7.6236,131.18,131.11,45.0]
["bitfinex","SOLUSD",1725186428273,20.0,131.17,131.11,45.0]
["bitfinex","SOLUSD",1725186429175,20.0,131.17,131.14,7.6253]
["bitfinex","SOLUSD",1725186429368,20.0,131.18,131.15,45.0]
["bitfinex","SOLUSD",1725186429564,20.0,131.18,131.15,52.6247]
["bitfinex","SOLUSD",1725186429763,20.0,131.19,131.15,52.6247]
["bitfinex","SOLUSD",1725186429970,15.8032,131.25,131.16,20.5845832]
["bitfinex","SOLUSD",1725186430169,15.8032,131.25,131.17,45.0]
["bitfinex","SOLUSD",1725186430374,15.8032,131.25,131.17,52.6235]
["bitfinex","SOLUSD",1725186430375,7.6207,131.22,131.17,52.6235]
["bitfinex","SOLUSD",1725186430765,7.6207,131.22,131.18,1.52423259]
["bitfinex","SOLUSD",1725186430960,7.6207,131.22,131.17,52.6235]
["bitfinex","SOLUSD",1725186431378,20.0,131.21,131.17,52.6235]
["bitfinex","SOLUSD",1725186431566,20.0,131.21,131.17,45.0]
["bitfinex","SOLUSD",1725186431567,27.6214,131.21,131.17,45.0]
["bitfinex","SOLUSD",1725186432491,20.0,131.21,131.17,52.6236]
["bitfinex","SOLUSD",1725186434967,27.6214,131.21,131.17,45.0]
["bitfinex","SOLUSD",1725186435652,20.0,131.21,131.18,7.623]
["bitfinex","SOLUSD",1725186435881,20.0,131.21,131.19,45.0]
["bitfinex","SOLUSD",1725186436080,20.0,131.22,131.19,45.0]
["bitfinex","SOLUSD",1725186436282,19.0447,131.27,131.2,1.52410403]
["bitfinex","SOLUSD",1725186436462,20.0,131.26,131.21,9.14505174]
["bitfinex","SOLUSD",1725186436663,7.6189,131.26,131.21,9.14505174]
["bitfinex","SOLUSD",1725186436863,7.6189,131.26,131.21,7.6212]
["bitfinex","SOLUSD",1725186437056,7.6189,131.26,131.22,7.6207]
["bitfinex","SOLUSD",1725186437261,7.6189,131.26,131.23,45.0]
["bitfinex","SOLUSD",1725186437656,7.6189,131.26,131.22,45.0]
["bitfinex","SOLUSD",1725186437863,15.91547054,131.31,131.23,7.6201]
["bitfinex","SOLUSD",1725186438069,7.6178,131.27,131.24,46.52349516]
["bitfinex","SOLUSD",1725186438761,7.6178,131.27,131.24,45.0]
["bitfinex","SOLUSD",1725186439382,20.0,131.26,131.24,45.0]
["bitfinex","SOLUSD",1725186440169,20.0,131.27,131.24,45.0]
["bitfinex","SOLUSD",1725186440767,27.6179,131.27,131.24,45.0]
["bitfinex","SOLUSD",1725186440990,7.6185,131.26,131.23,45.0]
["bitfinex","SOLUSD",1725186441672,7.6192,131.25,131.21,19.0533]
["bitfinex","SOLUSD",1725186441879,7.6185,131.26,131.21,26.6746]
["bitfinex","SOLUSD",1725186442378,7.6185,131.26,131.22,52.6206]
["bitfinex","SOLUSD",1725186442580,27.6179,131.27,131.22,52.6206]
["bitfinex","SOLUSD",1725186444090,7.6187,131.26,131.21,19.0533]
["bitfinex","SOLUSD",1725186444296,7.6187,131.26,131.22,1.523821]
["bitfinex","SOLUSD",1725186445308,7.6196,131.24,131.19,7.622]
["bitfinex","SOLUSD",1725186446503,20.0,131.27,131.2,7.6215]
["bitfinex","SOLUSD",1725186446701,19.0428,131.29,131.21,45.0]
["bitfinex","SOLUSD",1725186446702,20.0,131.28,131.21,45.0]
["bitfinex","SOLUSD",1725186446909,7.619,131.25,131.21,45.0]
["bitfinex","SOLUSD",1725186447392,20.0,131.24,131.21,45.0]
["bitfinex","SOLUSD",1725186451098,7.6184,131.27,131.21,52.6212]
["bitfinex","SOLUSD",1725186451296,19.0428,131.29,131.21,52.6212]
["bitfinex","SOLUSD",1725186451490,20.0,131.26,131.21,52.6212]
["bitfinex","SOLUSD",1725186451693,20.0,131.28,131.21,52.6212]
["bitfinex","SOLUSD",1725186452281,7.6186,131.26,131.21,52.6212]
["bitfinex","SOLUSD",1725186452500,20.0,131.25,131.21,52.6212]
["bitfinex","SOLUSD",1725186454716,20.0,131.25,131.22,7.6206]
["bitfinex","SOLUSD",1725186454899,27.6181,131.27,131.23,45.0]
["bitfinex","SOLUSD",1725186455098,20.0,131.27,131.23,45.0]
["bitfinex","SOLUSD",1725186455295,20.0,131.3,131.23,45.0]
["bitfinex","SOLUSD",1725186455495,7.6173,131.28,131.23,52.6196]
["bitfinex","SOLUSD",1725186455812,20.0,131.27,131.24,7.6194]
["bitfinex","SOLUSD",1725186455980,20.0,131.27,131.25,45.0]
["bitfinex","SOLUSD",1725186456403,20.0,131.28,131.25,45.0]
["bitfinex","SOLUSD",1725186458092,27.6174,131.28,131.25,45.0]
["bitfinex","SOLUSD",1725186458407,20.0,131.28,131.24,52.6195]
["bitfinex","SOLUSD",1725186460815,20.0,131.28,131.25,7.619]
["bitfinex","SOLUSD",1725186462010,20.0,131.28,131.24,52.6195]
["bitfinex","SOLUSD",1725186463813,20.0,131.28,131.25,1.52338432]
["bitfinex","SOLUSD",1725186464106,20.0,131.28,131.25,7.619]
["bitfinex","SOLUSD",1725186464297,20.0,131.28,131.26,45.0]
["bitfinex","SOLUSD",1725186465888,7.6161,131.3,131.26,52.6183]
["bitfinex","SOLUSD",1725186466106,7.6161,131.3,131.27,1.52334431]
["bitfinex","SOLUSD",1725186466305,20.0,131.29,131.27,1.52334431]
["bitfinex","SOLUSD",1725186466611,20.0,131.29,131.26,45.0]
["bitfinex","SOLUSD",1725186470015,27.6168,131.29,131.27,1.5232523]
["bitfinex","SOLUSD",1725186470191,20.0,131.29,131.27,1.5232523]
["bitfinex","SOLUSD",1725186470514,20.0,131.29,131.26,45.0]
["bitfinex","SOLUSD",1725186470707,35.19687054,131.35,131.27,9.14108166]
["bitfinex","SOLUSD",1725186470912,20.0,131.33,131.28,45.0]
["bitfinex","SOLUSD",1725186471117,20.0,131.33,131.29,1.52296538]
["bitfinex","SOLUSD",1725186471607,7.6154,131.32,131.29,1.52296538]
["bitfinex","SOLUSD",1725186471813,20.0,131.31,131.28,45.0]
["bitfinex","SOLUSD",1725186473186,16.0448,131.35,131.31,7.6152]
["bitfinex","SOLUSD",1725186473394,7.6128,131.36,131.32,46.52260867]
["bitfinex","SOLUSD",1725186474728,20.0,131.35,131.32,46.52260867]
["bitfinex","SOLUSD",1725186475516,20.0,131.35,131.32,54.13740867]
["bitfinex","SOLUSD",1725186475699,20.0,131.36,131.32,52.6148]
["bitfinex","SOLUSD",1725186476026,27.6127,131.36,131.32,45.0]
["bitfinex","SOLUSD",1725186476705,7.6132,131.35,131.32,45.0]
["bitfinex","SOLUSD",1725186477013,20.0,131.34,131.32,45.0]
["bitfinex","SOLUSD",1725186477598,20.0,131.35,131.32,45.0]
["bitfinex","SOLUSD",1725186478495,27.6133,131.35,131.32,45.0]
["bitfinex","SOLUSD",1725186480425,20.0,131.35,131.32,52.6148]
["bitfinex","SOLUSD",1725186480607,20.0,131.39,131.32,52.6148]
["bitfinex","SOLUSD",1725186480998,20.0,131.39,131.32,45.0]
["bitfinex","SOLUSD",1725186481611,7.6131,131.36,131.32,52.6149]
["bitfinex","SOLUSD",1725186481806,15.3949,131.4,131.34,7.6138]
["bitfinex","SOLUSD",1725186482019,15.3949,131.4,131.35,46.52218704]
["bitfinex","SOLUSD",1725186482328,23.0053,131.4,131.35,52.613]
["bitfinex","SOLUSD",1725186482698,7.6121,131.37,131.33,19.0351]
["bitfinex","SOLUSD",1725186482998,7.6121,131.37,131.32,7.6149]
["bitfinex","SOLUSD",1725186483200,7.6121,131.37,131.33,45.0]
["bitfinex","SOLUSD",1725186483806,7.6149,131.33,131.27,19.0441]
["bitfinex","SOLUSD",1725186484002,20.0,131.36,131.29,7.6162]
["bitfinex","SOLUSD",1725186484423,20.0,131.37,131.29,7.6162]
["bitfinex","SOLUSD",1725186485204,7.6145,131.33,131.28,7.6168]
["bitfinex","SOLUSD",1725186485406,20.0,131.32,131.27,19.0441]
["bitfinex","SOLUSD",1725186485624,7.6151,131.32,131.27,26.6615]
["bitfinex","SOLUSD",1725186485914,7.6145,131.33,131.28,7.6172]
["bitfinex","SOLUSD",1725186486128,20.0,131.32,131.28,7.6172]
["bitfinex","SOLUSD",1725186487118,20.0,131.32,131.29,45.0]
["bitfinex","SOLUSD",1725186489032,20.0,131.32,131.25,6.5682]
["bitfinex","SOLUSD",1725186489334,38.0652,131.36,131.25,14.1871]
["bitfinex","SOLUSD",1725186489335,7.6166,131.3,131.25,14.1871]
["bitfinex","SOLUSD",1725186489505,7.6156,131.31,131.26,9.14151647]
["bitfinex","SOLUSD",1725186490111,7.6167,131.29,131.24,19.0487]
["bitfinex","SOLUSD",1725186490314,7.6167,131.29,131.24,26.6683]
["bitfinex","SOLUSD",1725186490513,7.6167,131.29,131.25,1.52330752]
["bitfinex","SOLUSD",1725186491015,25.4261,131.34,131.24,19.0487]
["bitfinex","SOLUSD",1725186491320,7.6162,131.3,131.25,9.14190392]
["bitfinex","SOLUSD",1725186491499,7.6167,131.29,131.25,9.14190392]
["bitfinex","SOLUSD",1725186491895,7.6162,131.3,131.25,7.6189]
["bitfinex","SOLUSD",1725186492621,7.6162,131.3,131.26,1.52316274]
["bitfinex","SOLUSD",1725186492805,7.6162,131.3,131.27,1.52318576]
["bitfinex","SOLUSD",1725186493010,7.6162,131.3,131.28,1.52316641]
["bitfinex","SOLUSD",1725186493211,7.6162,131.3,131.27,1.52317899]
["bitfinex","SOLUSD",1725186493797,34.1041,131.32,131.21,14.189]
["bitfinex","SOLUSD",1725186494018,20.0,131.29,131.21,6.5682]
["bitfinex","SOLUSD",1725186494201,20.0,131.29,131.2,19.0536]
["bitfinex","SOLUSD",1725186494202,7.6185,131.26,131.2,26.675]
["bitfinex","SOLUSD",1725186494526,7.6185,131.26,131.21,7.621]
["bitfinex","SOLUSD",1725186494709,7.6179,131.27,131.21,7.621]
["bitfinex","SOLUSD",1725186494909,20.0,131.26,131.18,380.0]
["bitfinex","SOLUSD",1725186495110,7.6207,131.23,131.17,32.7566]
["bitfinex","SOLUSD",1725186495317,7.621,131.22,131.17,26.6825]
["bitfinex","SOLUSD",1725186495516,27.6186,131.26,131.19,19.055]
["bitfinex","SOLUSD",1725186496329,7.6191,131.25,131.2,7.6217]
["bitfinex","SOLUSD",1725186496629,7.6191,131.25,131.21,45.0]
["bitfinex","SOLUSD",1725186498704,7.6166,131.3,131.24,7.6194]
["bitfinex","SOLUSD",1725186498910,7.6166,131.3,131.25,46.52334416]
["bitfinex","SOLUSD",1725186499127,7.6156,131.31,131.25,54.14214416]
["bitfinex","SOLUSD",1725186499519,7.6156,131.31,131.26,7.6184]
["bitfinex","SOLUSD",1725186499719,7.6156,131.31,131.27,45.0]
["bitfinex","SOLUSD",1725186500404,7.6156,131.31,131.23,19.0494]
["bitfinex","SOLUSD",1725186500405,20.0,131.3,131.23,19.0494]
["bitfinex","SOLUSD",1725186500617,20.0,131.31,131.24,45.0]
["bitfinex","SOLUSD",1725186501619,7.6173,131.28,131.24,52.6196]
["bitfinex","SOLUSD",1725186502425,7.6173,131.28,131.24,45.0]
["bitfinex","SOLUSD",1725186504313,7.6168,131.29,131.24,52.6195]
["bitfinex","SOLUSD",1725186504516,20.0,131.28,131.24,52.6195]
["bitfinex","SOLUSD",1725186506333,20.0,131.28,131.25,7.6189]
["bitfinex","SOLUSD",1725186506538,20.0,131.29,131.26,45.0]
["bitfinex","SOLUSD",1725186507217,20.0,131.29,131.27,1.52328461]
["bitfinex","SOLUSD",1725186507421,7.6156,131.31,131.26,52.6184]
["bitfinex","SOLUSD",1725186507639,20.0,131.3,131.26,52.6184]
["bitfinex","SOLUSD",1725186508435,20.0,131.3,131.26,45.0]
["bitfinex","SOLUSD",1725186508648,20.0,131.31,131.23,19.0494]
["bitfinex","SOLUSD",1725186508935,20.0,131.31,131.24,45.0]
["bitfinex","SOLUSD",1725186509320,7.6167,131.29,131.24,52.6196]
["bitfinex","SOLUSD",1725186519618,7.6173,131.28,131.24,52.6196]
["bitfinex","SOLUSD",1725186519836,7.6168,131.29,131.24,52.6196]
["bitfinex","SOLUSD",1725186520934,7.6174,131.28,131.24,45.0]
["bitfinex","SOLUSD",1725186521834,20.0,131.31,131.21,7.6208]
["bitfinex","SOLUSD",1725186521835,7.6187,131.26,131.21,7.6208]
["bitfinex","SOLUSD",1725186522623,7.618,131.27,131.22,7.6207]
["bitfinex","SOLUSD",1725186522824,20.0,131.31,131.22,19.051]
["bitfinex","SOLUSD",1725186523030,7.6168,131.29,131.25,7.6188]
["bitfinex","SOLUSD",1725186523252,20.0,131.28,131.25,7.6188]
["bitfinex","SOLUSD",1725186523539,7.6162,131.3,131.25,7.6188]
["bitfinex","SOLUSD",1725186523742,7.6162,131.3,131.26,45.0]
["bitfinex","SOLUSD",1725186524929,20.0,131.29,131.26,45.0]
["bitfinex","SOLUSD",1725186525545,20.0,131.29,131.26,7.0]
["bitfinex","SOLUSD",1725186525719,20.0,131.29,131.25,7.6188]
["bitfinex","SOLUSD",1725186525920,20.0,131.29,131.26,1.5233117]
["bitfinex","SOLUSD",1725186526321,20.0,131.29,131.25,7.6188]
["bitfinex","SOLUSD",1725186527531,27.6167,131.29,131.25,7.6188]
["bitfinex","SOLUSD",1725186527734,20.0,131.29,131.25,7.6188]
["bitfinex","SOLUSD",1725186527933,7.6156,131.31,131.27,7.6178]
["bitfinex","SOLUSD",1725186528133,7.6156,131.31,131.26,7.6183]
["bitfinex","SOLUSD",1725186528335,20.0,131.3,131.26,7.6183]
["bitfinex","SOLUSD",1725186528543,27.6165,131.3,131.25,7.6188]
["bitfinex","SOLUSD",1725186531425,20.0,131.3,131.24,19.0483]
["bitfinex","SOLUSD",1725186531625,27.6162,131.3,131.24,19.0483]
["bitfinex","SOLUSD",1725186533156,27.6162,131.3,131.25,7.6185]
["bitfinex","SOLUSD",1725186533328,20.0,131.3,131.26,7.6183]
["bitfinex","SOLUSD",1725186533835,20.0,131.3,131.27,7.6177]
["bitfinex","SOLUSD",1725186535458,20.0,131.3,131.28,7.6171]
["bitfinex","SOLUSD",1725186535655,20.0,131.31,131.28,7.6171]
["bitfinex","SOLUSD",1725186536543,20.0,131.31,131.27,7.6177]
["bitfinex","SOLUSD",1725186537840,27.6156,131.31,131.27,7.6177]
["bitfinex","SOLUSD",1725186538239,27.6156,131.31,131.26,26.6638]
["bitfinex","SOLUSD",1725186539344,20.0,131.31,131.26,19.0455]
["bitfinex","SOLUSD",1725186539553,7.6161,131.3,131.26,19.0455]
["bitfinex","SOLUSD",1725186540434,7.617,131.29,131.24,7.6195]
["bitfinex","SOLUSD",1725186540634,7.6174,131.28,131.23,26.6701]
["bitfinex","SOLUSD",1725186540961,27.6179,131.27,131.23,26.6701]
["bitfinex","SOLUSD",1725186541136,7.6179,131.27,131.23,26.6701]
["bitfinex","SOLUSD",1725186541338,27.6184,131.26,131.21,7.6209]
["bitfinex","SOLUSD",1725186541539,7.6184,131.26,131.22,7.6207]
["bitfinex","SOLUSD",1725186541839,39.0397,131.31,131.22,7.6207]
["bitfinex","SOLUSD",1725186541840,7.6179,131.27,131.22,7.6207]
["bitfinex","SOLUSD",1725186542034,20.0,131.26,131.22,7.6207]
["bitfinex","SOLUSD",1725186543465,20.0,131.26,131.2,19.0543]
["bitfinex","SOLUSD",1725186543636,7.6174,131.28,131.23,7.6199]
["bitfinex","SOLUSD",1725186543963,20.0,131.27,131.23,7.6199]
["bitfinex","SOLUSD",1725186545644,20.0,131.27,131.21,45.0]
["bitfinex","SOLUSD",1725186545645,15.0656,131.32,131.21,45.0]
["bitfinex","SOLUSD",1725186545859,15.0656,131.32,131.29,7.6165]
["bitfinex","SOLUSD",1725186546063,22.6806,131.32,131.28,19.0424]
["bitfinex","SOLUSD",1725186546260,15.0656,131.32,131.24,19.0479]
["bitfinex","SOLUSD",1725186546449,7.6168,131.29,131.25,7.619]
["bitfinex","SOLUSD",1725186546650,7.6161,131.3,131.25,7.619]
["bitfinex","SOLUSD",1725186547147,7.6156,131.31,131.26,7.6183]
["bitfinex","SOLUSD",1725186547543,7.6163,131.3,131.25,7.619]
["bitfinex","SOLUSD",1725186550642,7.6163,131.3,131.24,17.4588303]
["bitfinex","SOLUSD",1725186552281,7.6163,131.3,131.26,7.6184]
["bitfinex","SOLUSD",1725186553140,7.6163,131.3,131.27,1.52327421]
["bitfinex","SOLUSD",1725186553872,7.6163,131.3,131.26,7.6184]
["bitfinex","SOLUSD",1725186554252,7.6167,131.29,131.24,25.0781303]
["bitfinex","SOLUSD",1725186554857,20.0,131.28,131.24,25.0781303]
["bitfinex","SOLUSD",1725186560376,27.6173,131.28,131.24,25.0781303]
["bitfinex","SOLUSD",1725186560878,7.6178,131.27,131.23,7.62]
["bitfinex","SOLUSD",1725186561671,27.6173,131.28,131.23,7.62]
["bitfinex","SOLUSD",1725186563061,27.6173,131.28,131.25,7.6185]
["bitfinex","SOLUSD",1725186563062,20.0,131.28,131.25,7.6185]
["bitfinex","SOLUSD",1725186563265,20.0,131.29,131.25,7.6185]
["bitfinex","SOLUSD",1725186563576,20.0,131.29,131.26,7.6179]
["bitfinex","SOLUSD",1725186564077,20.0,131.31,131.26,7.6179]
["bitfinex","SOLUSD",1725186564274,7.6161,131.3,131.27,1.52325224]
["bitfinex","SOLUSD",1725186564801,7.6156,131.31,131.28,1.52324572]
["bitfinex","SOLUSD",1725186565856,7.6156,131.31,131.27,1.52317791]
["bitfinex","SOLUSD",1725186566773,22.6806,131.32,131.27,7.6177]
["bitfinex","SOLUSD",1725186566956,22.6806,131.32,131.28,1.52306935]
["bitfinex","SOLUSD",1725186567457,20.0,131.31,131.28,1.52306935]
["bitfinex","SOLUSD",1725186568079,20.0,131.31,131.27,7.6177]
["bitfinex","SOLUSD",1725186568276,20.0,131.31,131.25,26.6651]
["bitfinex","SOLUSD",1725186568595,7.6173,131.28,131.24,7.6195]
["bitfinex","SOLUSD",1725186569780,7.6173,131.28,131.22,19.0512]
["bitfinex","SOLUSD",1725186569781,7.6187,131.26,131.22,19.0512]
["bitfinex","SOLUSD",1725186570082,6.1244,131.27,131.19,19.0562]
["bitfinex","SOLUSD",1725186570278,13.7427,131.27,131.21,7.6208]
["bitfinex","SOLUSD",1725186570479,13.7427,131.27,131.22,7.6206]
["bitfinex","SOLUSD",1725186573173,6.1244,131.27,131.23,7.6201]
["bitfinex","SOLUSD",1725186577368,13.7424,131.27,131.23,7.6201]
["bitfinex","SOLUSD",1725186577569,13.7424,131.27,131.22,7.6206]
["bitfinex","SOLUSD",1725186581065,7.6185,131.26,131.21,19.0526]
["bitfinex","SOLUSD",1725186582488,13.7424,131.27,131.22,7.6207]
["bitfinex","SOLUSD",1725186586092,6.1244,131.27,131.23,7.6199]
["bitfinex","SOLUSD",1725186586592,6.1244,131.27,131.24,1.52361614]
["bitfinex","SOLUSD",1725186587489,13.7423,131.27,131.22,7.6206]
["bitfinex","SOLUSD",1725186591872,20.0,131.26,131.22,7.6206]
["bitfinex","SOLUSD",1725186594819,20.0,131.26,131.23,9.14358898]
["bitfinex","SOLUSD",1725186595011,20.0,131.26,131.24,1.52363097]
["bitfinex","SOLUSD",1725186596375,20.0,131.26,131.23,7.62]
["bitfinex","SOLUSD",1725186597086,20.0,131.26,131.21,19.0526]
["bitfinex","SOLUSD",1725186597594,20.0,131.26,131.22,7.6206]
["bitfinex","SOLUSD",1725186597595,27.6185,131.26,131.22,7.6206]
["bitfinex","SOLUSD",1725186598696,7.6194,131.25,131.21,19.0526]
["bitfinex","SOLUSD",1725186599293,43.9241,131.26,131.21,26.6739]
["bitfinex","SOLUSD",1725186600284,36.3056,131.26,131.23,19.0496]
["bitfinex","SOLUSD",1725186601013,36.3056,131.26,131.2,19.0545]
["bitfinex","SOLUSD",1725186601176,7.619,131.25,131.2,26.6763]
["bitfinex","SOLUSD",1725186601377,7.619,131.25,131.21,7.6211]
["bitfinex","SOLUSD",1725186601984,7.619,131.25,131.2,26.6763]
["bitfinex","SOLUSD",1725186602490,7.619,131.25,131.21,7.6212]
["bitfinex","SOLUSD",1725186604198,7.619,131.25,131.2,26.6763]
["bitfinex","SOLUSD",1725186604408,20.0,131.24,131.18,7.6225]
["bitfinex","SOLUSD",1725186604694,7.6203,131.23,131.19,7.6225]
["bitfinex","SOLUSD",1725186604897,7.6203,131.23,131.18,7.623]
["bitfinex","SOLUSD",1725186605406,20.0,131.22,131.17,19.0587]
["bitfinex","SOLUSD",1725186605606,20.0,131.24,131.17,19.0587]
["bitfinex","SOLUSD",1725186605985,7.6218,131.21,131.17,19.0587]
["bitfinex","SOLUSD",1725186606192,7.6222,131.2,131.15,7.6247]
["bitfinex","SOLUSD",1725186606394,16.3056,131.19,131.15,7.6247]
["bitfinex","SOLUSD",1725186606704,16.3056,131.19,131.13,19.0639]
["bitfinex","SOLUSD",1725186606884,20.0,131.18,131.13,19.0639]
["bitfinex","SOLUSD",1725186607090,27.6235,131.18,131.13,26.6894]
["bitfinex","SOLUSD",1725186608799,20.0,131.18,131.1,380.0]
["bitfinex","SOLUSD",1725186608996,7.6248,131.15,131.09,7.6278]
["bitfinex","SOLUSD",1725186609182,7.6245,131.16,131.1,7.6272]
["bitfinex","SOLUSD",1725186609497,20.0,131.15,131.1,7.6272]
["bitfinex","SOLUSD",1725186610380,20.0,131.15,131.11,7.6271]
["bitfinex","SOLUSD",1725186613615,20.0,131.15,131.06,38.1493]
["bitfinex","SOLUSD",1725186613616,20.0,131.15,131.1,19.0684]
["bitfinex","SOLUSD",1725186613793,20.0,131.17,131.1,19.0684]
["bitfinex","SOLUSD",1725186614104,20.0,131.17,131.12,7.6264]
["bitfinex","SOLUSD",1725186615926,27.6242,131.17,131.12,7.6264]
["bitfinex","SOLUSD",1725186616093,7.6243,131.16,131.11,7.6271]
["bitfinex","SOLUSD",1725186616421,16.3056,131.19,131.04,6.6242]
["bitfinex","SOLUSD",1725186616422,26.0913,131.15,131.07,19.0733]
["bitfinex","SOLUSD",1725186616592,26.0913,131.15,131.08,45.0]
["bitfinex","SOLUSD",1725186617204,15.2053,131.14,131.08,45.0]
["bitfinex","SOLUSD",1725186617399,15.2053,131.14,131.1,7.6277]
["bitfinex","SOLUSD",1725186618824,15.2053,131.14,131.11,7.6271]
["bitfinex","SOLUSD",1725186619708,22.8307,131.14,131.09,26.6981]
["bitfinex","SOLUSD",1725186619906,20.0,131.13,131.09,26.6981]
["bitfinex","SOLUSD",1725186620303,27.6264,131.13,131.08,7.6288]
["bitfinex","SOLUSD",1725186620616,20.0,131.13,131.1,7.6276]
["bitfinex","SOLUSD",1725186620915,20.0,131.13,131.08,19.0714]
["bitfinex","SOLUSD",1725186622395,20.0,131.13,131.09,7.6283]
["bitfinex","SOLUSD",1725186622894,20.0,131.13,131.1,1.52516848]
["bitfinex","SOLUSD",1725186623909,20.0,131.13,131.11,7.6271]
["bitfinex","SOLUSD",1725186624116,20.0,131.13,131.12,1.52509107]
["bitfinex","SOLUSD",1725186625398,20.0,131.13,131.1,7.6276]
["bitfinex","SOLUSD",1725186625597,20.0,131.13,131.11,7.6271]
["bitfinex","SOLUSD",1725186626519,20.0,131.13,131.12,1.52509374]
["bitfinex","SOLUSD",1725186626819,7.6231,131.18,131.13,7.626]
["bitfinex","SOLUSD",1725186627017,14.1467,131.18,131.14,1.52470161]
["bitfinex","SOLUSD",1725186628313,20.0,131.17,131.14,1.52470161]
["bitfinex","SOLUSD",1725186628513,6.5236,131.18,131.14,1.52470161]
["bitfinex","SOLUSD",1725186628692,6.5236,131.18,131.13,1.52453014]
["bitfinex","SOLUSD",1725186628897,6.5236,131.18,131.15,7.6247]
["bitfinex","SOLUSD",1725186629509,21.96,131.21,131.16,1.52446239]
["bitfinex","SOLUSD",1725186629912,21.96,131.21,131.16,19.0595]
["bitfinex","SOLUSD",1725186630906,21.96,131.21,131.18,7.623]
["bitfinex","SOLUSD",1725186631215,21.96,131.21,131.16,19.0595]
["bitfinex","SOLUSD",1725186631216,21.96,131.21,131.19,7.6224]
["bitfinex","SOLUSD",1725186631603,21.96,131.21,131.17,7.6231]
["bitfinex","SOLUSD",1725186631998,15.7768,131.24,131.14,38.1264]
["bitfinex","SOLUSD",1725186632203,15.7768,131.24,131.15,65.25098]
["bitfinex","SOLUSD",1725186632605,15.7768,131.24,131.2,19.0536]
["bitfinex","SOLUSD",1725186632805,7.6206,131.23,131.15,45.0]
["bitfinex","SOLUSD",1725186633324,7.6214,131.21,131.16,19.0594]
["bitfinex","SOLUSD",1725186634026,7.6233,131.18,131.13,19.0645]
["bitfinex","SOLUSD",1725186634213,15.7768,131.17,131.14,7.6253]
["bitfinex","SOLUSD",1725186634808,15.7768,131.17,131.15,7.6248]
["bitfinex","SOLUSD",1725186635707,15.7768,131.17,131.16,7.6242]
["bitfinex","SOLUSD",1725186637403,15.7768,131.17,131.15,7.6248]
["bitfinex","SOLUSD",1725186637610,15.7768,131.17,131.13,19.0645]
["bitfinex","SOLUSD",1725186638454,15.7768,131.17,131.14,7.6253]
["bitfinex","SOLUSD",1725186638927,15.7768,131.17,131.15,7.6247]
["bitfinex","SOLUSD",1725186639851,15.7768,131.17,131.16,7.6242]
["bitfinex","SOLUSD",1725186640022,6.2467,131.19,131.16,7.6242]
["bitfinex","SOLUSD",1725186640233,6.2467,131.19,131.15,19.061]
["bitfinex","SOLUSD",1725186640234,6.2467,131.19,131.17,7.6235]
["bitfinex","SOLUSD",1725186640924,15.7768,131.2,131.17,7.6235]
["bitfinex","SOLUSD",1725186641133,20.0,131.19,131.17,7.6235]
["bitfinex","SOLUSD",1725186644112,15.7768,131.2,131.19,7.6225]
["bitfinex","SOLUSD",1725186645328,15.7768,131.23,131.19,20.57961424]
["bitfinex","SOLUSD",1725186645530,15.7768,131.23,131.2,7.6215]
["bitfinex","SOLUSD",1725186645916,15.7768,131.23,131.21,7.6212]
["bitfinex","SOLUSD",1725186646414,22.0235,131.26,131.22,7.6206]
["bitfinex","SOLUSD",1725186646825,22.0235,131.26,131.21,19.0522]
["bitfinex","SOLUSD",1725186647634,29.642,131.26,131.21,26.6734]
["bitfinex","SOLUSD",1725186647807,20.0,131.25,131.21,26.6734]
["bitfinex","SOLUSD",1725186648826,20.0,131.25,131.22,1.52379419]
["bitfinex","SOLUSD",1725186649314,20.0,131.25,131.21,26.6734]
["bitfinex","SOLUSD",1725186649514,27.619,131.25,131.21,19.0522]
["bitfinex","SOLUSD",1725186651225,20.0,131.25,131.21,19.0522]
["bitfinex","SOLUSD",1725186651445,20.0,131.25,131.23,7.6199]
["bitfinex","SOLUSD",1725186651640,20.0,131.25,131.22,7.6206]
["bitfinex","SOLUSD",1725186652528,20.0,131.25,131.24,7.6196]
["bitfinex","SOLUSD",1725186652827,20.0,131.25,131.23,19.0497]
["bitfinex","SOLUSD",1725186653029,20.0,131.25,131.23,26.6698]
["bitfinex","SOLUSD",1725186653223,20.0,131.25,131.23,19.0497]
["bitfinex","SOLUSD",1725186653444,20.0,131.25,131.21,7.6213]
["bitfinex","SOLUSD",1725186655049,20.0,131.25,131.22,7.6206]
["bitfinex","SOLUSD",1725186657270,20.0,131.25,131.23,7.6201]
["bitfinex","SOLUSD",1725186660949,20.0,131.25,131.18,38.1146]
["bitfinex","SOLUSD",1725186661154,20.0,131.25,131.23,26.6694]
["bitfinex","SOLUSD",1725186661858,22.0235,131.26,131.23,26.6694]
["bitfinex","SOLUSD",1725186662060,22.0235,131.26,131.23,19.0493]
["bitfinex","SOLUSD",1725186662237,22.0235,131.26,131.23,26.6693]
["bitfinex","SOLUSD",1725186662441,15.7768,131.26,131.23,26.6693]
["bitfinex","SOLUSD",1725186666957,15.7768,131.26,131.23,19.0493]
["bitfinex","SOLUSD",1725186667145,15.7768,131.26,131.2,19.0542]
["bitfinex","SOLUSD",1725186667454,23.3954,131.26,131.22,7.6206]
["bitfinex","SOLUSD",1725186667657,23.3954,131.26,131.24,7.6194]
["bitfinex","SOLUSD",1725186667658,15.7768,131.26,131.24,7.6194]
["bitfinex","SOLUSD",1725186668843,6.4267,131.29,131.24,7.6194]
["bitfinex","SOLUSD",1725186669037,20.0,131.28,131.24,7.6194]
["bitfinex","SOLUSD",1725186669755,6.4267,131.29,131.24,19.0483]
["bitfinex","SOLUSD",1725186669960,15.5241,131.3,131.21,38.1043]
["bitfinex","SOLUSD",1725186669961,15.5241,131.3,131.25,46.52317093]
["bitfinex","SOLUSD",1725186670163,15.5241,131.3,131.27,7.6177]
["bitfinex","SOLUSD",1725186670665,15.5241,131.3,131.28,7.6171]
["bitfinex","SOLUSD",1725186671765,6.4267,131.33,131.28,20.56533811]
["bitfinex","SOLUSD",1725186672341,15.0129,131.34,131.29,45.0]
["bitfinex","SOLUSD",1725186672639,15.0129,131.34,131.3,1.52274308]
["bitfinex","SOLUSD",1725186673343,15.0129,131.34,131.3,7.616]
["bitfinex","SOLUSD",1725186673568,15.0129,131.34,131.28,26.6595]
["bitfinex","SOLUSD",1725186673746,20.0,131.33,131.28,26.6595]
["bitfinex","SOLUSD",1725186674967,7.6155,131.32,131.27,7.6178]
["bitfinex","SOLUSD",1725186675166,20.0,131.31,131.25,19.0472]
["bitfinex","SOLUSD",1725186675468,20.0,131.33,131.25,19.0472]
["bitfinex","SOLUSD",1725186675469,7.6169,131.29,131.25,19.0472]
["bitfinex","SOLUSD",1725186676537,15.0129,131.28,131.17,10.5942]
["bitfinex","SOLUSD",1725186676755,20.0,131.27,131.17,10.5942]
["bitfinex","SOLUSD",1725186676960,20.0,131.27,131.16,25.2929]
["bitfinex","SOLUSD",1725186677960,7.619,131.25,131.2,7.6219]
["bitfinex","SOLUSD",1725186679650,7.6185,131.26,131.2,7.6219]
["bitfinex","SOLUSD",1725186679850,20.0,131.25,131.2,7.6219]
["bitfinex","SOLUSD",1725186683768,20.0,131.25,131.22,7.6207]
["bitfinex","SOLUSD",1725186683963,20.0,131.26,131.22,7.6207]
["bitfinex","SOLUSD",1725186688173,27.6185,131.26,131.22,7.6207]
["bitfinex","SOLUSD",1725186688342,27.6185,131.26,131.21,7.6212]
["bitfinex","SOLUSD",1725186689144,20.0,131.26,131.22,7.6207]
["bitfinex","SOLUSD",1725186693169,27.6186,131.26,131.22,7.6207]
["bitfinex","SOLUSD",1725186695158,27.6186,131.26,131.21,7.6212]
["bitfinex","SOLUSD",1725186696756,20.0,131.26,131.23,7.6201]
["bitfinex","SOLUSD",1725186696981,20.0,131.25,131.24,1.52366998]
["bitfinex","SOLUSD",1725186698461,20.0,131.25,131.24,9.14326998]
["bitfinex","SOLUSD",1725186698777,15.0129,131.28,131.24,7.6196]
["bitfinex","SOLUSD",1725186698981,20.0,131.27,131.24,7.6196]
["bitfinex","SOLUSD",1725186701480,15.0129,131.28,131.26,7.6184]
["bitfinex","SOLUSD",1725186702165,15.0129,131.28,131.24,26.6675]
["bitfinex","SOLUSD",1725186703357,15.0129,131.28,131.25,7.619]
["bitfinex","SOLUSD",1725186704158,15.5937,131.32,131.26,65.56863416]
["bitfinex","SOLUSD",1725186704365,15.5937,131.32,131.28,7.6168]
["bitfinex","SOLUSD",1725186704563,15.5937,131.32,131.29,1.52300714]
["bitfinex","SOLUSD",1725186704885,19.0276,131.39,131.29,1.52300714]
["bitfinex","SOLUSD",1725186704886,23.2069,131.35,131.3,7.6155]
["bitfinex","SOLUSD",1725186705057,23.2069,131.35,131.31,1.52278451]
["bitfinex","SOLUSD",1725186705680,23.2069,131.35,131.3,7.6155]
["bitfinex","SOLUSD",1725186705867,20.0,131.34,131.3,7.6155]
["bitfinex","SOLUSD",1725186707284,27.6138,131.34,131.3,7.6155]
["bitfinex","SOLUSD",1725186711392,20.0,131.34,131.31,7.6154]
["bitfinex","SOLUSD",1725186711695,20.0,131.34,131.31,9.13830429]
["bitfinex","SOLUSD",1725186712180,20.0,131.34,131.32,7.6148]
["bitfinex","SOLUSD",1725186712366,20.0,131.34,131.31,7.6154]
["bitfinex","SOLUSD",1725186712981,20.0,131.34,131.29,7.6164]
["bitfinex","SOLUSD",1725186713176,7.6145,131.33,131.28,7.6171]
["bitfinex","SOLUSD",1725186713591,7.6145,131.33,131.27,19.0442]
["bitfinex","SOLUSD",1725186713592,20.0,131.34,131.27,19.0442]
["bitfinex","SOLUSD",1725186714508,20.0,131.34,131.29,19.041]
["bitfinex","SOLUSD",1725186714920,20.0,131.34,131.31,7.6154]
["bitfinex","SOLUSD",1725186715087,20.0,131.34,131.32,1.52273725]
["bitfinex","SOLUSD",1725186715784,15.5937,131.35,131.28,45.0]
["bitfinex","SOLUSD",1725186715981,15.5937,131.35,131.33,7.6143]
["bitfinex","SOLUSD",1725186716179,15.5937,131.35,131.34,7.6138]
["bitfinex","SOLUSD",1725186716384,23.6674,131.38,131.34,7.6138]
["bitfinex","SOLUSD",1725186716583,20.0,131.37,131.31,26.6529]
["bitfinex","SOLUSD",1725186717181,20.0,131.37,131.31,19.0378]
["bitfinex","SOLUSD",1725186717381,7.6132,131.35,131.31,26.6533]
["bitfinex","SOLUSD",1725186717999,7.6127,131.36,131.31,26.6533]
["bitfinex","SOLUSD",1725186719491,7.6132,131.35,131.31,26.6533]
["bitfinex","SOLUSD",1725186719692,7.6132,131.35,131.31,19.0378]
["bitfinex","SOLUSD",1725186719878,20.0,131.34,131.3,7.616]
["bitfinex","SOLUSD",1725186721276,27.6139,131.34,131.3,7.616]
["bitfinex","SOLUSD",1725186721973,20.0,131.34,131.3,7.616]
["bitfinex","SOLUSD",1725186723096,27.6138,131.34,131.3,7.6161]
["bitfinex","SOLUSD",1725186723479,20.0,131.34,131.3,7.6161]
["bitfinex","SOLUSD",1725186728902,7.6121,131.37,131.3,19.0392]
["bitfinex","SOLUSD",1725186729106,16.0558,131.38,131.31,83.0775]
["bitfinex","SOLUSD",1725186729289,16.0558,131.38,131.34,26.6474]
["bitfinex","SOLUSD",1725186729487,16.0558,131.38,131.34,19.0337]
["bitfinex","SOLUSD",1725186730114,23.6673,131.38,131.34,19.0337]
["bitfinex","SOLUSD",1725186730706,20.0,131.37,131.34,19.0337]
["bitfinex","SOLUSD",1725186730905,20.0,131.37,131.27,38.0881]
["bitfinex","SOLUSD",1725186730906,20.0,131.37,131.3,19.0403]
["bitfinex","SOLUSD",1725186731092,7.6133,131.35,131.3,26.6562]
["bitfinex","SOLUSD",1725186731292,20.0,131.34,131.3,26.6562]
["bitfinex","SOLUSD",1725186732414,27.614,131.34,131.3,19.0403]
["bitfinex","SOLUSD",1725186733094,20.0,131.34,131.3,26.6562]
["bitfinex","SOLUSD",1725186734395,20.0,131.34,131.23,418.1006]
["bitfinex","SOLUSD",1725186734396,23.0471,131.33,131.23,380.0]
["bitfinex","SOLUSD",1725186734613,7.6166,131.3,131.24,19.0485]
["bitfinex","SOLUSD",1725186734793,20.0,131.29,131.24,19.0485]
["bitfinex","SOLUSD",1725186734995,27.6168,131.29,131.24,19.0485]
["bitfinex","SOLUSD",1725186735710,27.6168,131.29,131.24,26.6678]
["bitfinex","SOLUSD",1725186736321,27.6168,131.29,131.24,19.0485]
["bitfinex","SOLUSD",1725186736322,7.6173,131.28,131.24,19.0485]
["bitfinex","SOLUSD",1725186737013,20.0,131.29,131.25,7.6188]
["bitfinex","SOLUSD",1725186737717,27.6168,131.29,131.24,26.668]
["bitfinex","SOLUSD",1725186738707,7.6181,131.27,131.22,7.6202]
["bitfinex","SOLUSD",1725186738906,7.6174,131.28,131.23,52.6197]
["bitfinex","SOLUSD",1725186739694,7.6174,131.28,131.23,7.6197]
["bitfinex","SOLUSD",1725186740695,16.4451,131.27,131.23,7.6197]
["bitfinex","SOLUSD",1725186741415,23.0471,131.27,131.23,7.6197]
["bitfinex","SOLUSD",1725186742695,23.0471,131.27,131.24,7.6195]
["bitfinex","SOLUSD",1725186742894,16.4451,131.27,131.24,9.14328323]
["bitfinex","SOLUSD",1725186743600,16.4451,131.27,131.25,7.6188]
["bitfinex","SOLUSD",1725186744518,20.0,131.29,131.26,7.6184]
["bitfinex","SOLUSD",1725186746107,20.0,131.29,131.27,7.6177]
["bitfinex","SOLUSD",1725186747603,20.0,131.29,131.24,7.6195]
["bitfinex","SOLUSD",1725186747604,7.6173,131.28,131.24,7.6195]
["bitfinex","SOLUSD",1725186747807,20.0,131.29,131.24,7.6195]
["bitfinex","SOLUSD",1725186748010,7.6173,131.28,131.22,26.6723]
["bitfinex","SOLUSD",1725186748419,7.6173,131.28,131.23,7.6201]
["bitfinex","SOLUSD",1725186749001,7.618,131.27,131.23,7.6201]
["bitfinex","SOLUSD",1725186749222,14.22,131.27,131.23,7.6201]
["bitfinex","SOLUSD",1725186750721,16.4451,131.25,131.2,7.6219]
["bitfinex","SOLUSD",1725186751233,24.0646,131.25,131.2,7.6219]
["bitfinex","SOLUSD",1725186753616,16.4451,131.25,131.19,26.6782]
["bitfinex","SOLUSD",1725186753827,20.0,131.24,131.19,26.6782]
["bitfinex","SOLUSD",1725186754214,7.6207,131.22,131.16,399.06]
["bitfinex","SOLUSD",1725186754415,7.6202,131.23,131.18,7.6225]
["bitfinex","SOLUSD",1725186754614,27.6197,131.24,131.19,7.6224]
["bitfinex","SOLUSD",1725186755131,7.6202,131.23,131.18,7.623]
["bitfinex","SOLUSD",1725186755528,27.6196,131.24,131.19,9.14683344]
["bitfinex","SOLUSD",1725186755832,27.6196,131.24,131.18,19.0567]
["bitfinex","SOLUSD",1725186755833,20.0,131.24,131.18,19.0567]
["bitfinex","SOLUSD",1725186756009,20.0,131.24,131.2,7.6218]
["bitfinex","SOLUSD",1725186756837,27.6198,131.24,131.19,7.6224]
["bitfinex","SOLUSD",1725186757331,7.6198,131.24,131.19,7.6224]
["bitfinex","SOLUSD",1725186757531,7.6211,131.22,131.18,19.0567]
["bitfinex","SOLUSD",1725186757714,7.6202,131.23,131.18,26.6796]
["bitfinex","SOLUSD",1725186758231,7.6214,131.21,131.15,19.0615]
["bitfinex","SOLUSD",1725186758540,15.8377,131.19,131.15,26.6858]
["bitfinex","SOLUSD",1725186759540,15.8377,131.19,131.16,7.6241]
["bitfinex","SOLUSD",1725186760833,6.3104,131.21,131.15,19.0615]
["bitfinex","SOLUSD",1725186761132,6.3104,131.21,131.18,7.6231]
["bitfinex","SOLUSD",1725186761516,15.8377,131.22,131.19,7.6225]
["bitfinex","SOLUSD",1725186764138,6.3104,131.24,131.2,7.6218]
["bitfinex","SOLUSD",1725186764913,6.3104,131.24,131.21,7.6213]
["bitfinex","SOLUSD",1725186765516,6.3104,131.24,131.2,7.6218]
["bitfinex","SOLUSD",1725186766832,13.9301,131.24,131.2,7.6218]
["bitfinex","SOLUSD",1725186767452,6.3104,131.24,131.16,19.0602]
["bitfinex","SOLUSD",1725186767736,7.6209,131.22,131.17,7.6232]
["bitfinex","SOLUSD",1725186768442,20.0,131.21,131.16,19.0602]
["bitfinex","SOLUSD",1725186768620,23.4596,131.2,131.16,26.6843]
["bitfinex","SOLUSD",1725186770716,15.8377,131.23,131.21,19.0524]
["bitfinex","SOLUSD",1725186771540,15.8377,131.23,131.22,7.6207]
["bitfinex","SOLUSD",1725186772239,29.2715,131.27,131.22,7.6207]
["bitfinex","SOLUSD",1725186773456,20.0,131.26,131.22,7.6207]
["bitfinex","SOLUSD",1725186778644,15.3431,131.27,131.23,20.57324218]
["bitfinex","SOLUSD",1725186778844,15.3431,131.27,131.24,7.6191]
["bitfinex","SOLUSD",1725186781935,6.0881,131.3,131.23,19.0493]
["bitfinex","SOLUSD",1725186781936,22.6355,131.3,131.23,19.0493]
["bitfinex","SOLUSD",1725186782136,20.0,131.29,131.24,45.0]
["bitfinex","SOLUSD",1725186782944,20.0,131.29,131.23,19.0493]
["bitfinex","SOLUSD",1725186783846,22.6355,131.3,131.25,19.0465]
["bitfinex","SOLUSD",1725186784153,16.5474,131.3,131.27,7.6178]
["bitfinex","SOLUSD",1725186784448,7.6153,131.32,131.27,7.6178]
["bitfinex","SOLUSD",1725186784758,22.6267,131.33,131.25,19.0465]
["bitfinex","SOLUSD",1725186784759,16.5474,131.33,131.28,1.52310887]
["bitfinex","SOLUSD",1725186784928,16.5474,131.33,131.31,19.0379]
["bitfinex","SOLUSD",1725186785448,16.5474,131.33,131.31,26.6534]
["bitfinex","SOLUSD",1725186785644,16.5474,131.36,131.32,7.6149]
["bitfinex","SOLUSD",1725186786546,16.5474,131.36,131.32,7.6144]
["bitfinex","SOLUSD",1725186786748,16.5474,131.36,131.33,7.614]
["bitfinex","SOLUSD",1725186786948,7.611,131.39,131.34,7.6136]
["bitfinex","SOLUSD",1725186786949,16.5474,131.39,131.34,7.6136]
["bitfinex","SOLUSD",1725186787144,16.5474,131.39,131.35,7.6131]
["bitfinex","SOLUSD",1725186787963,16.5474,131.39,131.33,19.0347]
["bitfinex","SOLUSD",1725186788137,7.6115,131.38,131.33,19.0347]
["bitfinex","SOLUSD",1725186789232,16.5474,131.39,131.34,7.6132]
["bitfinex","SOLUSD",1725186789549,20.0,131.38,131.34,7.6132]
["bitfinex","SOLUSD",1725186790254,20.0,131.38,131.33,19.0347]
["bitfinex","SOLUSD",1725186790434,20.0,131.38,131.34,7.6132]
["bitfinex","SOLUSD",1725186791061,20.0,131.38,131.35,7.613]
["bitfinex","SOLUSD",1725186791367,16.5474,131.39,131.35,7.613]
["bitfinex","SOLUSD",1725186791857,16.5474,131.39,131.36,7.6126]
["bitfinex","SOLUSD",1725186794360,16.5474,131.39,131.37,7.612]
["bitfinex","SOLUSD",1725186795233,16.5474,131.39,131.38,26.6402]
["bitfinex","SOLUSD",1725186795457,15.465,131.42,131.39,7.6108]
["bitfinex","SOLUSD",1725186796233,15.465,131.42,131.38,19.0287]
["bitfinex","SOLUSD",1725186796234,15.465,131.42,131.4,7.6103]
["bitfinex","SOLUSD",1725186796437,15.465,131.42,131.39,7.6108]
["bitfinex","SOLUSD",1725186796635,15.465,131.42,131.38,19.0287]
["bitfinex","SOLUSD",1725186798049,15.465,131.42,131.38,26.6397]
["bitfinex","SOLUSD",1725186798646,23.0743,131.42,131.36,7.6121]
["bitfinex","SOLUSD",1725186798847,7.6121,131.37,131.33,19.0358]
["bitfinex","SOLUSD",1725186799051,6.0787,131.41,131.33,19.0358]
["bitfinex","SOLUSD",1725186799255,20.0,131.4,131.33,19.0358]
["bitfinex","SOLUSD",1725186799461,27.6103,131.4,131.35,7.6131]
["bitfinex","SOLUSD",1725186799971,20.0,131.4,131.36,7.6126]
["bitfinex","SOLUSD",1725186800347,7.6109,131.39,131.35,7.6131]
["bitfinex","SOLUSD",1725186800550,20.0,131.4,131.33,19.0358]
["bitfinex","SOLUSD",1725186800751,7.6115,131.38,131.33,26.6499]
["bitfinex","SOLUSD",1725186801444,20.0,131.4,131.33,26.6499]
["bitfinex","SOLUSD",1725186801760,7.612,131.38,131.31,7.615]
["bitfinex","SOLUSD",1725186802063,7.6132,131.35,131.3,19.04]
["bitfinex","SOLUSD",1725186802257,15.465,131.37,131.25,657.5105]
["bitfinex","SOLUSD",1725186802258,7.6144,131.33,131.28,7.6172]
["bitfinex","SOLUSD",1725186802644,7.6151,131.32,131.26,26.6626]
["bitfinex","SOLUSD",1725186803359,7.6144,131.33,131.27,7.6176]
["bitfinex","SOLUSD",1725186804264,7.1144,131.33,131.27,7.6176]
["bitfinex","SOLUSD",1725186806267,7.6138,131.34,131.28,7.6172]
["bitfinex","SOLUSD",1725186806446,20.0,131.33,131.28,7.6172]
["bitfinex","SOLUSD",1725186806648,27.6145,131.33,131.28,7.6172]
["bitfinex","SOLUSD",1725186807264,12.6145,131.33,131.28,7.6172]
["bitfinex","SOLUSD",1725186807475,7.6145,131.33,131.28,7.6172]
["bitfinex","SOLUSD",1725186810570,13.6919,131.36,131.31,7.615]
["bitfinex","SOLUSD",1725186810754,20.0,131.35,131.31,7.615]
["bitfinex","SOLUSD",1725186810952,27.6132,131.35,131.3,26.655]
["bitfinex","SOLUSD",1725186813685,27.6132,131.35,131.31,7.6155]
["bitfinex","SOLUSD",1725186813863,20.0,131.35,131.3,19.039]
["bitfinex","SOLUSD",1725186814067,20.0,131.35,131.31,7.6155]
["bitfinex","SOLUSD",1725186814495,20.0,131.35,131.24,19.0484]
["bitfinex","SOLUSD",1725186814781,15.9085,131.34,131.26,7.6183]
["bitfinex","SOLUSD",1725186814954,15.9085,131.34,131.24,19.0484]
["bitfinex","SOLUSD",1725186814955,7.6156,131.31,131.25,7.619]
["bitfinex","SOLUSD",1725186815678,15.9085,131.34,131.24,26.6679]
["bitfinex","SOLUSD",1725186815860,65.0,131.33,131.24,26.6679]
["bitfinex","SOLUSD",1725186816058,7.6161,131.3,131.24,26.6679]
["bitfinex","SOLUSD",1725186817260,7.6169,131.29,131.24,19.0484]
["bitfinex","SOLUSD",1725186817461,65.0,131.33,131.22,7.6207]
["bitfinex","SOLUSD",1725186817462,7.6173,131.28,131.22,7.6207]
["bitfinex","SOLUSD",1725186817878,23.5258,131.28,131.22,7.6207]
["bitfinex","SOLUSD",1725186818872,23.5258,131.28,131.23,7.62]
["bitfinex","SOLUSD",1725186819075,15.9085,131.28,131.24,7.6195]
["bitfinex","SOLUSD",1725186822366,7.6181,131.27,131.21,19.0532]
["bitfinex","SOLUSD",1725186822984,15.9085,131.28,131.25,7.6189]
["bitfinex","SOLUSD",1725186823169,15.9085,131.28,131.24,19.049]
["bitfinex","SOLUSD",1725186823366,23.5258,131.28,131.24,19.049]
["bitfinex","SOLUSD",1725186825068,15.9085,131.28,131.24,26.6685]
["bitfinex","SOLUSD",1725186825264,23.5258,131.28,131.24,19.049]
["bitfinex","SOLUSD",1725186826580,23.5258,131.28,131.23,7.6201]
["bitfinex","SOLUSD",1725186829166,15.9085,131.28,131.23,19.0494]
["bitfinex","SOLUSD",1725186830264,15.9085,131.28,131.24,7.6195]
["bitfinex","SOLUSD",1725186830666,15.9085,131.28,131.25,7.619]
["bitfinex","SOLUSD",1725186831473,15.9085,131.31,131.25,19.0468]
["bitfinex","SOLUSD",1725186831679,23.5241,131.31,131.27,7.6178]
["bitfinex","SOLUSD",1725186831890,15.9085,131.31,131.27,7.6178]
["bitfinex","SOLUSD",1725186834185,20.0,131.33,131.27,19.0434]
["bitfinex","SOLUSD",1725186835492,7.6158,131.31,131.26,7.6182]
["bitfinex","SOLUSD",1725186836073,15.0448,131.29,131.25,7.6189]
["bitfinex","SOLUSD",1725186840090,22.6615,131.29,131.24,19.0485]
["bitfinex","SOLUSD",1725186840272,22.6616,131.29,131.24,26.6679]
["bitfinex","SOLUSD",1725186840884,15.0448,131.29,131.26,7.6183]
["bitfinex","SOLUSD",1725186841292,15.0448,131.29,131.25,7.6189]
["bitfinex","SOLUSD",1725186846592,15.0448,131.29,131.24,26.668]
["bitfinex","SOLUSD",1725186846593,22.6616,131.29,131.24,26.668]
["bitfinex","SOLUSD",1725186846808,22.6616,131.29,131.16,392.11954636]
["bitfinex","SOLUSD",1725186846809,15.0448,131.29,131.21,19.0527]
["bitfinex","SOLUSD",1725186847289,7.6183,131.27,131.22,7.6203]
["bitfinex","SOLUSD",1725186849292,15.0448,131.28,131.18,19.0573]
["bitfinex","SOLUSD",1725186849497,7.6202,131.23,131.18,19.0573]
["bitfinex","SOLUSD",1725186849805,15.0448,131.23,131.18,19.0573]
["bitfinex","SOLUSD",1725186851185,15.0448,131.23,131.2,7.6217]
["bitfinex","SOLUSD",1725186851787,15.0448,131.23,131.21,7.6213]
["bitfinex","SOLUSD",1725186852289,15.0448,131.23,131.2,7.6219]
["bitfinex","SOLUSD",1725186853898,15.0448,131.23,131.18,26.6798]
["bitfinex","SOLUSD",1725186854291,15.0448,131.23,131.19,7.6223]
["bitfinex","SOLUSD",1725186855790,15.0448,131.23,131.2,7.6219]
["bitfinex","SOLUSD",1725186861008,15.0448,131.23,131.19,7.6224]
["bitfinex","SOLUSD",1725186861517,22.6651,131.23,131.18,26.6803]
["bitfinex","SOLUSD",1725186863725,15.0448,131.23,131.21,19.0534]
["bitfinex","SOLUSD",1725186864009,15.6926,131.21,131.14,19.0626]
["bitfinex","SOLUSD",1725186864215,20.0,131.2,131.14,19.0626]
["bitfinex","SOLUSD",1725186866306,15.6926,131.21,131.15,45.0]
["bitfinex","SOLUSD",1725186867403,15.6926,131.21,131.17,7.6234]
["bitfinex","SOLUSD",1725186867803,15.6926,131.21,131.18,7.623]
["bitfinex","SOLUSD",1725186868319,15.6926,131.21,131.17,7.6236]
["bitfinex","SOLUSD",1725186870116,15.6926,131.21,131.16,19.0595]
["bitfinex","SOLUSD",1725186870320,15.6926,131.21,131.18,7.623]
["bitfinex","SOLUSD",1725186870505,15.6926,131.21,131.19,7.6223]
["bitfinex","SOLUSD",1725186873408,6.55151964,131.3,131.19,7.6223]
["bitfinex","SOLUSD",1725186873409,22.2398,131.31,131.19,1.52440946]
["bitfinex","SOLUSD",1725186873611,29.8554,131.31,131.26,7.6184]
["bitfinex","SOLUSD",1725186873800,22.2398,131.31,131.27,7.6178]
["bitfinex","SOLUSD",1725186876216,29.8553,131.31,131.26,7.6183]
["bitfinex","SOLUSD",1725186876797,7.6162,131.3,131.25,7.6189]
["bitfinex","SOLUSD",1725186881320,29.8554,131.31,131.26,7.6184]
["bitfinex","SOLUSD",1725186881522,27.6161,131.3,131.25,7.6189]
["bitfinex","SOLUSD",1725186885121,7.6171,131.29,131.24,19.049]
["bitfinex","SOLUSD",1725186885426,6.045,131.26,131.22,7.6207]
["bitfinex","SOLUSD",1725186889498,6.045,131.26,131.21,19.0533]
["bitfinex","SOLUSD",1725186890615,6.045,131.26,131.24,7.6195]
["bitfinex","SOLUSD",1725186891121,6.045,131.26,131.23,19.0497]
["bitfinex","SOLUSD",1725186891122,6.045,131.26,131.25,7.619]
["bitfinex","SOLUSD",1725186892601,22.6133,131.29,131.25,7.619]
["bitfinex","SOLUSD",1725186892811,20.0,131.28,131.25,7.619]
["bitfinex","SOLUSD",1725186893210,22.6133,131.29,131.26,7.6184]
["bitfinex","SOLUSD",1725186893406,22.6133,131.29,131.27,7.6176]
["bitfinex","SOLUSD",1725186893623,16.1948,131.29,131.28,7.6173]
["bitfinex","SOLUSD",1725186894037,16.1948,131.29,131.27,7.6178]
["bitfinex","SOLUSD",1725186901615,16.1948,131.29,131.25,19.0465]
["bitfinex","SOLUSD",1725186902219,16.1948,131.29,131.25,26.6649]
["bitfinex","SOLUSD",1725186903109,16.1948,131.29,131.25,19.0465]
["bitfinex","SOLUSD",1725186903315,6.4185,131.27,131.23,7.6201]
["bitfinex","SOLUSD",1725186905431,14.0363,131.27,131.23,7.6201]
["bitfinex","SOLUSD",1725186905622,14.0363,131.27,131.22,26.6718]
["bitfinex","SOLUSD",1725186907539,7.6185,131.26,131.22,26.6718]
["bitfinex","SOLUSD",1725186908642,14.0364,131.27,131.22,26.6718]
["bitfinex","SOLUSD",1725186909728,14.0364,131.27,131.23,7.6201]
["bitfinex","SOLUSD",1725186911415,14.0364,131.27,131.22,26.6718]
["bitfinex","SOLUSD",1725186911822,14.0364,131.27,131.23,7.6201]
["bitfinex","SOLUSD",1725186913231,6.4185,131.27,131.24,7.6192]
["bitfinex","SOLUSD",1725186914017,23.8116,131.29,131.24,7.6192]
["bitfinex","SOLUSD",1725186914343,16.1948,131.29,131.25,7.6189]
["bitfinex","SOLUSD",1725186915356,16.1948,131.29,131.26,7.6183]
["bitfinex","SOLUSD",1725186917049,16.1948,131.29,131.27,7.6177]
["bitfinex","SOLUSD",1725186917739,16.1948,131.29,131.26,19.0451]
["bitfinex","SOLUSD",1725186917946,16.1948,131.29,131.28,7.6173]
["bitfinex","SOLUSD",1725186919423,16.1948,131.29,131.27,7.6178]
["bitfinex","SOLUSD",1725186920349,16.1948,131.29,131.28,7.6173]
["bitfinex","SOLUSD",1725186922452,16.1948,131.29,131.27,7.6178]
["bitfinex","SOLUSD",1725186923039,16.1948,131.29,131.28,7.6173]
["bitfinex","SOLUSD",1725186924252,16.1948,131.29,131.27,7.6178]
["bitfinex","SOLUSD",1725186927656,16.1948,131.29,131.28,7.6173]
["bitfinex","SOLUSD",1725186927951,13.7886,131.33,131.28,7.6173]
["bitfinex","SOLUSD",1725186928127,15.0893,131.32,131.28,7.6173]
["bitfinex","SOLUSD",1725186929557,15.0893,131.32,131.28,19.0423]
["bitfinex","SOLUSD",1725186929742,15.0893,131.32,131.3,7.6161]
["bitfinex","SOLUSD",1725186929946,15.0893,131.32,131.29,7.6166]
["bitfinex","SOLUSD",1725186938561,15.0893,131.32,131.3,7.6159]
["bitfinex","SOLUSD",1725186945364,6.6152,131.36,131.33,7.6139]
["bitfinex","SOLUSD",1725186945669,6.6152,131.36,131.34,7.6137]
["bitfinex","SOLUSD",1725186948846,15.2058,131.38,131.34,7.6137]
["bitfinex","SOLUSD",1725186949247,15.2058,131.38,131.35,7.6132]
["bitfinex","SOLUSD",1725186957954,14.1339,131.37,131.32,19.0367]
["bitfinex","SOLUSD",1725186958153,14.1339,131.37,131.27,38.0866]
["bitfinex","SOLUSD",1725186958154,61.3647,131.36,131.29,19.0412]
["bitfinex","SOLUSD",1725186958957,7.6133,131.35,131.31,7.6154]
["bitfinex","SOLUSD",1725186959877,68.9774,131.36,131.31,7.6154]
["bitfinex","SOLUSD",1725186962777,7.6137,131.35,131.29,26.6573]
["bitfinex","SOLUSD",1725186963863,7.6137,131.35,131.3,7.6159]
["bitfinex","SOLUSD",1725186964664,16.3647,131.35,131.29,26.6578]
["bitfinex","SOLUSD",1725186964990,51.5214,131.34,131.29,26.6578]
["bitfinex","SOLUSD",1725186966176,16.3647,131.31,131.28,7.6171]
["bitfinex","SOLUSD",1725186967269,16.3647,131.31,131.26,19.0454]
["bitfinex","SOLUSD",1725186967270,6.5214,131.29,131.26,19.0454]
["bitfinex","SOLUSD",1725186967584,6.5214,131.29,131.25,7.6189]
["bitfinex","SOLUSD",1725186967777,14.1381,131.29,131.24,7.6195]
["bitfinex","SOLUSD",1725186969181,6.5214,131.29,131.25,7.6188]
["bitfinex","SOLUSD",1725186970692,14.1382,131.29,131.24,7.6194]
["bitfinex","SOLUSD",1725186973180,16.5662,131.27,131.23,19.0498]
["bitfinex","SOLUSD",1725186973773,24.1846,131.27,131.22,7.6207]
["bitfinex","SOLUSD",1725186975574,7.6184,131.26,131.22,7.6207]
["bitfinex","SOLUSD",1725186975774,52.6184,131.26,131.22,7.6207]
["bitfinex","SOLUSD",1725186977795,7.6191,131.25,131.2,26.6756]
["bitfinex","SOLUSD",1725186983287,45.0,131.26,131.2,19.0542]
["bitfinex","SOLUSD",1725186984307,7.619,131.25,131.2,26.6756]
["bitfinex","SOLUSD",1725186984795,7.619,131.25,131.21,7.6212]
["bitfinex","SOLUSD",1725186987811,45.0,131.26,131.21,7.6212]
["bitfinex","SOLUSD",1725186988317,52.6189,131.26,131.21,7.6212]
["bitfinex","SOLUSD",1725186990283,6.0229,131.24,131.17,57.1749]
["bitfinex","SOLUSD",1725186990488,16.5662,131.23,131.17,19.0588]
["bitfinex","SOLUSD",1725186990791,16.5662,131.21,131.17,19.0588]
["bitfinex","SOLUSD",1725186990997,45.0,131.2,131.14,19.063]
["bitfinex","SOLUSD",1725186992312,52.6219,131.2,131.15,7.6247]
["bitfinex","SOLUSD",1725186992991,6.4962,131.19,131.15,7.6247]
["bitfinex","SOLUSD",1725186998796,14.1187,131.19,131.14,26.6883]
["bitfinex","SOLUSD",1725187004114,6.4962,131.19,131.15,7.6246]
["bitfinex","SOLUSD",1725187004833,6.4962,131.19,131.16,7.6241]
["bitfinex","SOLUSD",1725187005907,14.119,131.19,131.15,7.6247]
["bitfinex","SOLUSD",1725187006541,14.119,131.19,131.14,26.6883]
["bitfinex","SOLUSD",1725187010517,6.4962,131.19,131.15,7.6247]
["bitfinex","SOLUSD",1725187011835,6.4962,131.19,131.16,7.624]
["bitfinex","SOLUSD",1725187012616,6.4962,131.19,131.17,7.6236]
["bitfinex","SOLUSD",1725187012834,6.4962,131.19,131.17,7.6235]
["bitfinex","SOLUSD",1725187014311,16.5662,131.21,131.17,7.6235]
["bitfinex","SOLUSD",1725187014929,16.5662,131.21,131.19,7.622]
["bitfinex","SOLUSD",1725187015157,15.4892,131.21,131.2,7.6219]
["bitfinex","SOLUSD",1725187017121,6.465,131.26,131.21,7.6208]
["bitfinex","SOLUSD",1725187017324,72.619,131.25,131.21,7.6208]
["bitfinex","SOLUSD",1725187017533,72.619,131.25,131.2,26.6752]
["bitfinex","SOLUSD",1725187018018,23.1107,131.24,131.2,19.0534]
["bitfinex","SOLUSD",1725187018219,7.6206,131.23,131.17,26.6816]
["bitfinex","SOLUSD",1725187018422,7.6206,131.23,131.17,19.0585]
["bitfinex","SOLUSD",1725187018630,7.6206,131.23,131.18,7.6225]
["bitfinex","SOLUSD",1725187018931,65.0,131.25,131.14,19.063]
["bitfinex","SOLUSD",1725187018932,15.4909,131.21,131.14,19.063]
["bitfinex","SOLUSD",1725187019136,20.0,131.2,131.14,19.063]
["bitfinex","SOLUSD",1725187019724,20.0,131.2,131.16,7.6241]
["bitfinex","SOLUSD",1725187020941,15.4909,131.21,131.16,26.683]
["bitfinex","SOLUSD",1725187021316,23.1124,131.21,131.16,26.683]
["bitfinex","SOLUSD",1725187022841,23.1124,131.21,131.16,19.0593]
["bitfinex","SOLUSD",1725187022842,7.6225,131.2,131.16,19.0593]
["bitfinex","SOLUSD",1725187023012,52.6227,131.19,131.14,7.6253]
["bitfinex","SOLUSD",1725187023821,6.465,131.17,131.13,26.6906]
["bitfinex","SOLUSD",1725187025533,6.465,131.17,131.11,7.6271]
["bitfinex","SOLUSD",1725187025534,7.6248,131.15,131.11,7.6271]
["bitfinex","SOLUSD",1725187025915,6.465,131.17,131.08,7.6284]
["bitfinex","SOLUSD",1725187025916,15.4909,131.16,131.08,7.6284]
["bitfinex","SOLUSD",1725187026117,65.0,131.15,131.07,26.7025]
["bitfinex","SOLUSD",1725187026353,7.6266,131.12,131.07,26.7025]
["bitfinex","SOLUSD",1725187027923,7.626,131.13,131.07,26.7025]
["bitfinex","SOLUSD",1725187028127,45.0,131.12,131.07,26.7025]
["bitfinex","SOLUSD",1725187028437,45.0,131.12,131.09,7.6282]
["bitfinex","SOLUSD",1725187028743,29.5818,131.14,131.08,7.6288]
["bitfinex","SOLUSD",1725187028925,20.0,131.13,131.09,7.6282]
["bitfinex","SOLUSD",1725187029128,21.9559,131.14,131.09,7.6282]
["bitfinex","SOLUSD",1725187029332,20.0,131.13,131.09,7.6282]
["bitfinex","SOLUSD",1725187029529,21.9559,131.14,131.1,7.6277]
["bitfinex","SOLUSD",1725187030041,21.9559,131.14,131.11,7.627]
["bitfinex","SOLUSD",1725187030238,21.9559,131.14,131.1,19.0693]
["bitfinex","SOLUSD",1725187032551,21.9559,131.14,131.11,7.6271]
["bitfinex","SOLUSD",1725187035025,15.4909,131.14,131.11,7.6271]
["bitfinex","SOLUSD",1725187035429,15.4909,131.14,131.12,7.6265]
["bitfinex","SOLUSD",1725187038828,15.4909,131.14,131.13,7.626]
["bitfinex","SOLUSD",1725187043748,21.6229,131.17,131.13,7.626]
["bitfinex","SOLUSD",1725187046649,21.6229,131.17,131.14,7.6254]
["bitfinex","SOLUSD",1725187048150,29.2467,131.17,131.12,19.0656]
["bitfinex","SOLUSD",1725187048335,29.2467,131.17,131.08,38.1445]
["bitfinex","SOLUSD",1725187048336,65.0,131.16,131.09,19.0703]
["bitfinex","SOLUSD",1725187048550,65.0,131.16,131.09,26.6985]
["bitfinex","SOLUSD",1725187048551,7.6253,131.15,131.09,26.6985]
["bitfinex","SOLUSD",1725187049029,45.0,131.14,131.09,26.6985]
["bitfinex","SOLUSD",1725187049552,15.1433,131.13,131.09,26.6985]
["bitfinex","SOLUSD",1725187049964,6.4796,131.12,131.07,7.6294]
["bitfinex","SOLUSD",1725187050259,45.0,131.11,131.07,7.6294]
["bitfinex","SOLUSD",1725187057759,7.629,131.08,131.03,19.0793]
["bitfinex","SOLUSD",1725187058163,6.2571,131.07,131.03,19.0793]
["bitfinex","SOLUSD",1725187059138,6.2571,131.07,131.04,7.6311]
["bitfinex","SOLUSD",1725187064539,6.2571,131.07,131.03,26.7111]
["bitfinex","SOLUSD",1725187065766,6.2571,131.07,131.03,19.0793]
["bitfinex","SOLUSD",1725187067260,6.2571,131.07,131.03,26.711]
["bitfinex","SOLUSD",1725187067652,15.3445,131.06,131.03,19.0793]
["bitfinex","SOLUSD",1725187069161,15.3445,131.06,131.04,7.631]
["bitfinex","SOLUSD",1725187070658,15.3445,131.06,131.05,7.6306]
["bitfinex","SOLUSD",1725187071040,15.3445,131.06,131.04,7.6311]
["bitfinex","SOLUSD",1725187071756,15.3445,131.06,131.05,7.6306]
["bitfinex","SOLUSD",1725187073258,15.3445,131.06,131.04,7.6312]
["bitfinex","SOLUSD",1725187074565,15.3445,131.06,131.03,26.711]
["bitfinex","SOLUSD",1725187076563,15.3445,131.06,131.02,10.0]
["bitfinex","SOLUSD",1725187076564,6.2803,131.05,131.02,10.0]
["bitfinex","SOLUSD",1725187079275,20.0,131.04,131.02,10.0]
["bitfinex","SOLUSD",1725187082868,15.035,131.03,131.02,10.0]
["bitfinex","SOLUSD",1725187083076,21.3153,131.03,130.96,167.68914551]
["bitfinex","SOLUSD",1725187083246,21.3153,131.03,130.96,160.05334551]
["bitfinex","SOLUSD",1725187083247,20.0,131.02,130.96,160.05334551]
["bitfinex","SOLUSD",1725187083670,20.0,131.02,130.96,179.14214551]
["bitfinex","SOLUSD",1725187084761,20.0,131.02,130.97,45.0]
["bitfinex","SOLUSD",1725187085073,21.3153,131.03,131.0,7.6335]
["bitfinex","SOLUSD",1725187085471,21.3153,131.03,130.99,7.634]
["bitfinex","SOLUSD",1725187087271,21.3153,131.03,131.01,7.6328]
["bitfinex","SOLUSD",1725187087465,21.3153,131.03,131.0,19.0831]
["bitfinex","SOLUSD",1725187088745,21.3153,131.03,131.0,26.7166]
["bitfinex","SOLUSD",1725187090475,15.035,131.03,131.0,19.0831]
["bitfinex","SOLUSD",1725187090682,21.3153,131.06,131.02,7.6324]
["bitfinex","SOLUSD",1725187090853,20.0,131.05,131.02,7.6324]
["bitfinex","SOLUSD",1725187092062,21.3153,131.06,131.02,7.6324]
["bitfinex","SOLUSD",1725187092262,21.3153,131.06,131.03,7.6317]
["bitfinex","SOLUSD",1725187093776,38.8149347,131.23,131.02,19.0801]
["bitfinex","SOLUSD",1725187093777,16.5646,131.09,131.05,7.6306]
["bitfinex","SOLUSD",1725187094562,16.5646,131.09,131.02,19.0801]
["bitfinex","SOLUSD",1725187094760,16.5646,131.09,131.04,7.6312]
["bitfinex","SOLUSD",1725187095378,20.0,131.08,131.04,7.6312]
["bitfinex","SOLUSD",1725187095751,20.0,131.08,131.03,7.6318]
["bitfinex","SOLUSD",1725187096070,20.0,131.08,131.02,26.7124]
["bitfinex","SOLUSD",1725187100373,20.0,131.08,131.01,7.6327]
["bitfinex","SOLUSD",1725187101062,20.0,131.08,131.02,7.6323]
["bitfinex","SOLUSD",1725187102056,20.0,131.08,131.01,19.0816]
["bitfinex","SOLUSD",1725187102275,20.0,131.08,131.01,26.7141]
["bitfinex","SOLUSD",1725187102888,20.0,131.08,131.02,7.6323]
["bitfinex","SOLUSD",1725187107578,20.0,131.08,131.01,26.7144]
["bitfinex","SOLUSD",1725187107770,22.957,131.07,131.01,19.0816]
["bitfinex","SOLUSD",1725187107965,20.0,131.06,131.01,19.0816]
["bitfinex","SOLUSD",1725187108173,20.0,131.06,131.0,7.6331]
["bitfinex","SOLUSD",1725187108386,20.0,131.06,130.99,7.634]
["bitfinex","SOLUSD",1725187109577,20.0,131.06,130.98,19.0864]
["bitfinex","SOLUSD",1725187109578,20.0,131.06,131.0,7.6335]
["bitfinex","SOLUSD",1725187111285,20.0,131.06,130.99,7.634]
["bitfinex","SOLUSD",1725187112681,20.0,131.06,130.99,1.52678858]
["bitfinex","SOLUSD",1725187112885,20.0,131.06,131.01,7.6325]
["bitfinex","SOLUSD",1725187116293,22.957,131.07,131.02,7.6323]
["bitfinex","SOLUSD",1725187116470,22.957,131.07,131.03,45.0]
["bitfinex","SOLUSD",1725187116870,22.957,131.07,131.04,7.6307]
["bitfinex","SOLUSD",1725187117391,16.5646,131.07,131.05,7.6305]
["bitfinex","SOLUSD",1725187117594,16.5646,131.07,131.06,7.63]
["bitfinex","SOLUSD",1725187117769,23.2555,131.1,131.06,7.63]
["bitfinex","SOLUSD",1725187117970,23.2555,131.1,131.05,26.7071]
["bitfinex","SOLUSD",1725187119185,20.0,131.09,131.05,26.7071]
["bitfinex","SOLUSD",1725187121407,20.0,131.09,131.06,7.63]
["bitfinex","SOLUSD",1725187123280,20.0,131.09,131.05,19.0766]
["bitfinex","SOLUSD",1725187123485,20.0,131.09,131.05,26.7071]
["bitfinex","SOLUSD",1725187128801,20.0,131.09,131.06,7.63]
["bitfinex","SOLUSD",1725187133281,23.2555,131.1,131.05,19.0766]
["bitfinex","SOLUSD",1725187133600,16.636,131.1,131.08,7.6284]
["bitfinex","SOLUSD",1725187133792,16.636,131.1,131.07,19.0729]
["bitfinex","SOLUSD",1725187134601,22.4893,131.13,131.07,19.0729]
["bitfinex","SOLUSD",1725187134786,20.0,131.12,131.08,45.0]
["bitfinex","SOLUSD",1725187135285,20.0,131.12,131.09,7.6283]
["bitfinex","SOLUSD",1725187135787,20.0,131.12,131.1,7.6277]
["bitfinex","SOLUSD",1725187137308,20.0,131.12,131.09,7.6282]
["bitfinex","SOLUSD",1725187137808,20.0,131.12,131.09,19.0701]
["bitfinex","SOLUSD",1725187138008,19.0526,131.22,131.11,19.0672]
["bitfinex","SOLUSD",1725187138009,22.4893,131.16,131.11,19.0672]
["bitfinex","SOLUSD",1725187138382,22.4893,131.16,131.12,45.0]
["bitfinex","SOLUSD",1725187139008,22.4893,131.16,131.13,19.0642]
["bitfinex","SOLUSD",1725187139209,22.4893,131.16,131.13,20.58922392]
["bitfinex","SOLUSD",1725187139721,16.3828,131.16,131.13,20.58922392]
["bitfinex","SOLUSD",1725187140004,16.3828,131.16,131.15,7.6248]
["bitfinex","SOLUSD",1725187140509,36.3828,131.16,131.15,7.6248]
["bitfinex","SOLUSD",1725187140727,20.0,131.16,131.14,7.6253]
["bitfinex","SOLUSD",1725187140890,22.4893,131.19,131.14,7.6253]
["bitfinex","SOLUSD",1725187140891,20.0,131.18,131.14,7.6253]
["bitfinex","SOLUSD",1725187144005,20.0,131.18,131.1,26.6963]
["bitfinex","SOLUSD",1725187144216,16.3828,131.17,131.1,26.6963]
["bitfinex","SOLUSD",1725187144512,20.0,131.16,131.1,26.6963]
["bitfinex","SOLUSD",1725187145390,6.1065,131.15,131.1,26.6963]
["bitfinex","SOLUSD",1725187145597,20.0,131.14,131.1,26.6963]
["bitfinex","SOLUSD",1725187147304,20.0,131.14,131.09,7.6282]
["bitfinex","SOLUSD",1725187147508,16.3828,131.13,131.07,26.7019]
["bitfinex","SOLUSD",1725187147709,20.0,131.12,131.07,26.7019]
["bitfinex","SOLUSD",1725187149217,20.0,131.12,131.08,7.6288]
["bitfinex","SOLUSD",1725187149721,20.0,131.12,131.09,7.6282]
["bitfinex","SOLUSD",1725187150022,20.0,131.12,131.07,19.073]
["bitfinex","SOLUSD",1725187150255,16.3828,131.13,131.07,19.073]
["bitfinex","SOLUSD",1725187150405,16.3828,131.13,131.08,45.0]
["bitfinex","SOLUSD",1725187150919,16.3828,131.13,131.1,7.6276]
["bitfinex","SOLUSD",1725187153320,16.3828,131.13,131.11,26.6938]
["bitfinex","SOLUSD",1725187154529,16.3828,131.13,131.11,19.0667]
["bitfinex","SOLUSD",1725187154822,16.3828,131.13,131.08,52.6284]
["bitfinex","SOLUSD",1725187155001,20.0,131.12,131.08,52.6284]
["bitfinex","SOLUSD",1725187155206,20.0,131.12,131.08,7.6284]
["bitfinex","SOLUSD",1725187157229,19.79838074,131.12,131.1,7.6276]
["bitfinex","SOLUSD",1725187159207,16.3828,131.13,131.11,7.6271]
["bitfinex","SOLUSD",1725187159612,6.1065,131.15,131.11,7.6271]
["bitfinex","SOLUSD",1725187159809,20.0,131.14,131.12,7.6264]
["bitfinex","SOLUSD",1725187160013,16.1825,131.16,131.13,7.626]
["bitfinex","SOLUSD",1725187161812,20.0,131.15,131.13,7.626]
["bitfinex","SOLUSD",1725187163928,22.4547,131.19,131.14,7.6253]
["bitfinex","SOLUSD",1725187164131,22.4547,131.19,131.13,19.0643]
["bitfinex","SOLUSD",1725187164336,22.4547,131.19,131.14,45.0]
["bitfinex","SOLUSD",1725187164512,22.4547,131.19,131.14,43.8868]
["bitfinex","SOLUSD",1725187165330,20.0,131.18,131.16,7.6241]
["bitfinex","SOLUSD",1725187173014,20.0,131.18,131.15,26.6859]
["bitfinex","SOLUSD",1725187173215,20.0,131.18,131.15,19.0612]
["bitfinex","SOLUSD",1725187173937,20.0,131.18,131.15,26.6859]
["bitfinex","SOLUSD",1725187174108,20.0,131.18,131.14,7.6249]
["bitfinex","SOLUSD",1725187174310,20.0,131.18,131.12,19.0657]
["bitfinex","SOLUSD",1725187174311,20.0,131.18,131.13,7.6259]
["bitfinex","SOLUSD",1725187175419,20.0,131.18,131.14,7.6254]
["bitfinex","SOLUSD",1725187175818,20.0,131.18,131.12,19.0657]
["bitfinex","SOLUSD",1725187176032,20.0,131.18,131.15,7.6247]
["bitfinex","SOLUSD",1725187176541,20.0,131.18,131.16,7.6241]
["bitfinex","SOLUSD",1725187178068,20.0,131.18,131.17,7.6236]
["bitfinex","SOLUSD",1725187178418,20.0,131.18,131.16,19.0594]
["bitfinex","SOLUSD",1725187178419,20.0,131.18,131.16,26.6836]
["bitfinex","SOLUSD",1725187184026,16.1825,131.19,131.16,26.6836]
["bitfinex","SOLUSD",1725187184228,16.1825,131.19,131.17,7.6234]
["bitfinex","SOLUSD",1725187184730,22.4724,131.22,131.17,7.6234]
["bitfinex","SOLUSD",1725187185047,20.0,131.21,131.17,7.6234]
["bitfinex","SOLUSD",1725187193150,20.0,131.21,131.18,7.6229]
["bitfinex","SOLUSD",1725187194429,20.0,131.21,131.16,19.0594]
["bitfinex","SOLUSD",1725187194755,20.0,131.21,131.14,7.6249]
["bitfinex","SOLUSD",1725187195448,20.0,131.21,131.15,7.6247]
["bitfinex","SOLUSD",1725187195625,20.0,131.21,131.17,7.6236]
["bitfinex","SOLUSD",1725187196230,20.0,131.21,131.16,7.6241]
["bitfinex","SOLUSD",1725187197830,20.0,131.21,131.17,7.6236]
["bitfinex","SOLUSD",1725187198047,20.0,131.21,131.16,7.6238]
["bitfinex","SOLUSD",1725187200139,20.0,131.21,131.17,7.6235]
["bitfinex","SOLUSD",1725187200538,20.0,131.21,131.18,7.6229]
["bitfinex","SOLUSD",1725187200935,20.0,131.21,131.17,7.6236]
["bitfinex","SOLUSD",1725187201259,20.0,131.21,131.16,7.6241]
["bitfinex","SOLUSD",1725187202550,20.0,131.21,131.15,26.6857]
["bitfinex","SOLUSD",1725187203759,20.0,131.21,131.12,19.066]
["bitfinex","SOLUSD",1725187203942,20.0,131.21,131.16,19.0597]
["bitfinex","SOLUSD",1725187204256,20.0,131.21,131.17,7.6231]
["bitfinex","SOLUSD",1725187205834,20.0,131.21,131.18,7.623]
["bitfinex","SOLUSD",1725187206151,20.0,131.21,131.17,7.6236]
["bitfinex","SOLUSD",1725187207960,20.0,131.21,131.16,26.6838]
["bitfinex","SOLUSD",1725187208451,20.0,131.21,131.16,19.0597]
["bitfinex","SOLUSD",1725187210462,20.0,131.21,131.14,7.6253]
["bitfinex","SOLUSD",1725187210653,22.4341,131.2,131.13,19.0648]
["bitfinex","SOLUSD",1725187210960,20.0,131.19,131.13,19.0648]
["bitfinex","SOLUSD",1725187211561,20.0,131.19,131.13,26.6908]
["bitfinex","SOLUSD",1725187215161,20.0,131.19,131.15,19.0614]
["bitfinex","SOLUSD",1725187215461,20.0,131.19,131.16,7.6241]
["bitfinex","SOLUSD",1725187217674,20.0,131.19,131.17,7.6235]
["bitfinex","SOLUSD",1725187221561,20.0,131.19,131.18,7.6231]
["bitfinex","SOLUSD",1725187222749,15.9613,131.2,131.18,7.6231]
["bitfinex","SOLUSD",1725187223749,16.4662,131.22,131.18,7.6231]
["bitfinex","SOLUSD",1725187225149,20.0,131.21,131.18,7.6231]
["bitfinex","SOLUSD",1725187232275,20.0,131.21,131.17,19.0579]
["bitfinex","SOLUSD",1725187232658,16.4662,131.22,131.17,19.0579]
["bitfinex","SOLUSD",1725187233373,16.4662,131.22,131.19,7.6224]
["bitfinex","SOLUSD",1725187234457,20.0,131.21,131.19,7.6224]
["bitfinex","SOLUSD",1725187235576,20.0,131.21,131.2,7.6219]
["bitfinex","SOLUSD",1725187235751,6.0484,131.24,131.21,7.6213]
["bitfinex","SOLUSD",1725187236062,20.0,131.23,131.21,7.6213]
["bitfinex","SOLUSD",1725187236269,20.0,131.24,131.21,7.6213]
["bitfinex","SOLUSD",1725187236466,20.0,131.24,131.22,7.6206]
["bitfinex","SOLUSD",1725187238955,20.0,131.24,131.23,7.6202]
["bitfinex","SOLUSD",1725187239167,6.4051,131.27,131.23,7.6202]
["bitfinex","SOLUSD",1725187239368,15.3525,131.29,131.23,7.6202]
["bitfinex","SOLUSD",1725187239566,15.3525,131.29,131.21,19.0526]
["bitfinex","SOLUSD",1725187239875,7.6177,131.28,131.21,19.0526]
["bitfinex","SOLUSD",1725187240256,21.7576,131.27,131.21,19.0526]
["bitfinex","SOLUSD",1725187240457,20.0,131.26,131.21,19.0526]
["bitfinex","SOLUSD",1725187240684,20.0,131.26,131.18,26.6795]
["bitfinex","SOLUSD",1725187240865,20.0,131.26,131.19,7.6223]
["bitfinex","SOLUSD",1725187242576,27.6185,131.26,131.19,7.6223]
["bitfinex","SOLUSD",1725187244771,20.0,131.26,131.19,7.6223]
["bitfinex","SOLUSD",1725187246065,20.0,131.26,131.18,19.057]
["bitfinex","SOLUSD",1725187246584,20.0,131.26,131.2,7.6219]
["bitfinex","SOLUSD",1725187247258,20.0,131.26,131.2,19.0541]
["bitfinex","SOLUSD",1725187250580,20.0,131.26,131.2,26.6757]
["bitfinex","SOLUSD",1725187250795,20.0,131.26,131.21,7.6213]
["bitfinex","SOLUSD",1725187251601,20.0,131.26,131.21,7.6212]
["bitfinex","SOLUSD",1725187251961,20.0,131.26,131.2,26.6759]
["bitfinex","SOLUSD",1725187253183,20.0,131.26,131.21,7.6211]
["bitfinex","SOLUSD",1725187260300,21.7576,131.27,131.24,7.6194]
["bitfinex","SOLUSD",1725187260989,15.3525,131.27,131.24,7.6194]
["bitfinex","SOLUSD",1725187261567,20.0,131.26,131.24,7.6194]
["bitfinex","SOLUSD",1725187261990,15.3525,131.27,131.24,7.6194]
["bitfinex","SOLUSD",1725187263188,15.3525,131.27,131.22,19.051]
["bitfinex","SOLUSD",1725187263368,20.0,131.26,131.22,19.051]
["bitfinex","SOLUSD",1725187264188,6.4776,131.25,131.19,26.6776]
["bitfinex","SOLUSD",1725187264374,20.0,131.24,131.19,26.6776]
["bitfinex","SOLUSD",1725187264867,16.0022,131.23,131.16,19.06]
["bitfinex","SOLUSD",1725187265067,20.0,131.22,131.17,7.6231]
["bitfinex","SOLUSD",1725187265484,20.0,131.22,131.18,7.6229]
["bitfinex","SOLUSD",1725187266587,20.0,131.22,131.19,7.6223]
["bitfinex","SOLUSD",1725187267586,20.0,131.22,131.2,7.6214]
["bitfinex","SOLUSD",1725187267797,20.0,131.22,131.19,26.6783]
["bitfinex","SOLUSD",1725187269161,20.0,131.22,131.18,7.6229]
["bitfinex","SOLUSD",1725187271377,20.0,131.22,131.19,7.6223]
["bitfinex","SOLUSD",1725187272878,20.0,131.22,131.18,7.623]
["bitfinex","SOLUSD",1725187276995,20.0,131.22,131.18,19.057]
["bitfinex","SOLUSD",1725187277181,20.0,131.22,131.2,7.6217]
["bitfinex","SOLUSD",1725187277490,20.0,131.22,131.19,7.6224]
["bitfinex","SOLUSD",1725187279590,20.0,131.22,131.15,19.0613]
["bitfinex","SOLUSD",1725187279898,20.0,131.22,131.17,7.6232]
["bitfinex","SOLUSD",1725187280098,20.0,131.22,131.18,7.623]
["bitfinex","SOLUSD",1725187283189,20.0,131.22,131.19,7.6224]
["bitfinex","SOLUSD",1725187284277,20.0,131.22,131.18,26.6806]
["bitfinex","SOLUSD",1725187288083,20.0,131.22,131.19,7.6225]
["bitfinex","SOLUSD",1725187296603,20.0,131.22,131.2,7.6218]
["bitfinex","SOLUSD",1725187298509,20.0,131.22,131.19,7.6223]
["bitfinex","SOLUSD",1725187298896,20.0,131.22,131.18,19.0576]
["bitfinex","SOLUSD",1725187300321,20.0,131.22,131.18,26.6805]
["bitfinex","SOLUSD",1725187301107,15.5776,131.2,131.1,3.99763031]
["bitfinex","SOLUSD",1725187301286,15.5776,131.2,131.09,23.33716062]
["bitfinex","SOLUSD",1725187301287,20.0,131.19,131.13,7.6254]
["bitfinex","SOLUSD",1725187301614,20.0,131.19,131.12,26.6924]
["bitfinex","SOLUSD",1725187303386,20.0,131.19,131.13,7.626]
["bitfinex","SOLUSD",1725187306811,23.1996,131.2,131.19,7.6225]
["bitfinex","SOLUSD",1725187306812,15.5776,131.2,131.19,7.6225]
["bitfinex","SOLUSD",1725187307022,15.5776,131.2,131.18,7.623]
["bitfinex","SOLUSD",1725187307315,15.5776,131.2,131.17,7.6236]
["bitfinex","SOLUSD",1725187308198,15.5776,131.2,131.18,7.6229]
["bitfinex","SOLUSD",1725187309103,15.5776,131.23,131.14,53.4679]
["bitfinex","SOLUSD",1725187309292,15.5776,131.23,131.2,7.6218]
["bitfinex","SOLUSD",1725187309891,15.5776,131.23,131.16,19.0593]
["bitfinex","SOLUSD",1725187310110,15.5776,131.23,131.17,45.0]
["bitfinex","SOLUSD",1725187310710,20.0,131.22,131.19,7.6225]
["bitfinex","SOLUSD",1725187311007,20.0,131.22,131.2,7.6219]
["bitfinex","SOLUSD",1725187311910,20.0,131.22,131.18,19.0564]
["bitfinex","SOLUSD",1725187312295,20.0,131.22,131.17,7.6231]
["bitfinex","SOLUSD",1725187315204,20.0,131.22,131.18,7.623]
["bitfinex","SOLUSD",1725187316119,15.2792,131.2,131.15,19.0617]
["bitfinex","SOLUSD",1725187316322,20.0,131.19,131.13,7.6255]
["bitfinex","SOLUSD",1725187316624,19.95970688,131.19,131.13,7.6255]
["bitfinex","SOLUSD",1725187319328,19.95970688,131.19,131.11,19.0669]
["bitfinex","SOLUSD",1725187319506,7.6237,131.17,131.11,19.0669]
["bitfinex","SOLUSD",1725187319704,20.0,131.16,131.11,19.0669]
["bitfinex","SOLUSD",1725187320513,20.0,131.16,131.11,26.6939]
["bitfinex","SOLUSD",1725187320820,20.0,131.17,131.12,7.6265]
["bitfinex","SOLUSD",1725187324299,20.0,131.17,131.13,1.52506319]
["bitfinex","SOLUSD",1725187325118,20.0,131.17,131.12,45.0]
["bitfinex","SOLUSD",1725187325530,20.0,131.17,131.13,7.6255]
["bitfinex","SOLUSD",1725187330035,20.0,131.17,131.15,7.6248]
["bitfinex","SOLUSD",1725187345659,20.0,131.17,131.13,26.6894]
["bitfinex","SOLUSD",1725187349630,20.0,131.17,131.14,7.6254]
["bitfinex","SOLUSD",1725187350536,20.0,131.17,131.15,7.6248]
["bitfinex","SOLUSD",1725187354335,20.0,131.17,131.13,19.0636]
["bitfinex","SOLUSD",1725187354336,15.7455,131.21,131.18,19.0576]
["bitfinex","SOLUSD",1725187354852,15.7455,131.21,131.18,26.6806]
["bitfinex","SOLUSD",1725187355046,15.7455,131.21,131.18,19.0576]
["bitfinex","SOLUSD",1725187356431,15.7455,131.21,131.19,7.6223]
["bitfinex","SOLUSD",1725187356852,20.0,131.2,131.19,7.6223]
["bitfinex","SOLUSD",1725187357063,20.0,131.2,131.19,52.6223]
["bitfinex","SOLUSD",1725187358836,41.21463616,131.29,131.2,19.0535]
["bitfinex","SOLUSD",1725187358837,21.8535,131.27,131.2,19.0535]
["bitfinex","SOLUSD",1725187359248,21.8535,131.27,131.21,45.0]
["bitfinex","SOLUSD",1725187360238,21.8535,131.27,131.22,7.6207]
["bitfinex","SOLUSD",1725187361626,20.0,131.26,131.22,7.6207]
["bitfinex","SOLUSD",1725187364573,20.0,131.26,131.23,7.6201]
["bitfinex","SOLUSD",1725187364857,20.0,131.26,131.24,1.52373364]
["bitfinex","SOLUSD",1725187365053,21.8535,131.31,131.25,20.57012112]
["bitfinex","SOLUSD",1725187365274,21.8535,131.31,131.27,7.6177]
["bitfinex","SOLUSD",1725187365437,21.8535,131.31,131.28,7.6172]
["bitfinex","SOLUSD",1725187365633,6.108,131.34,131.29,7.6165]
["bitfinex","SOLUSD",1725187365837,13.7219,131.34,131.27,26.661]
["bitfinex","SOLUSD",1725187366242,6.108,131.34,131.28,7.6167]
["bitfinex","SOLUSD",1725187367056,6.108,131.34,131.29,7.6162]
["bitfinex","SOLUSD",1725187368736,6.108,131.34,131.28,7.6171]
["bitfinex","SOLUSD",1725187368939,20.0,131.33,131.28,7.6171]
["bitfinex","SOLUSD",1725187371039,20.0,131.33,131.29,7.6167]
["bitfinex","SOLUSD",1725187372642,15.7895,131.3,131.24,26.6682]
["bitfinex","SOLUSD",1725187372842,20.0,131.29,131.24,26.6682]
["bitfinex","SOLUSD",1725187373042,20.0,131.29,131.24,19.0487]
["bitfinex","SOLUSD",1725187373260,20.0,131.29,131.24,26.6681]
["bitfinex","SOLUSD",1725187373461,20.0,131.29,131.26,7.6183]
["bitfinex","SOLUSD",1725187373643,20.0,131.29,131.27,7.6178]
["bitfinex","SOLUSD",1725187375560,20.0,131.29,131.26,15.9516714]
["bitfinex","SOLUSD",1725187376450,20.0,131.29,131.25,7.6185]
["bitfinex","SOLUSD",1725187378172,20.0,131.29,131.26,52.6183]
["bitfinex","SOLUSD",1725187378465,20.0,131.29,131.27,7.6177]
["bitfinex","SOLUSD",1725187379359,15.7895,131.3,131.27,7.6177]
["bitfinex","SOLUSD",1725187379563,15.7895,131.3,131.28,7.6172]
["bitfinex","SOLUSD",1725187379753,15.7895,131.3,131.28,52.6172]
["bitfinex","SOLUSD",1725187379953,15.7895,131.3,131.28,7.6172]
["bitfinex","SOLUSD",1725187380161,15.7895,131.3,131.27,7.6177]
["bitfinex","SOLUSD",1725187384545,21.8975,131.34,131.26,64.0459]
["bitfinex","SOLUSD",1725187384858,20.0,131.33,131.28,19.0423]
["bitfinex","SOLUSD",1725187385165,20.0,131.33,131.29,45.0]
["bitfinex","SOLUSD",1725187386251,20.0,131.33,131.25,19.0475]
["bitfinex","SOLUSD",1725187386456,7.6154,131.32,131.26,7.6184]
["bitfinex","SOLUSD",1725187386662,20.0,131.31,131.26,7.6184]
["bitfinex","SOLUSD",1725187387455,20.0,131.31,131.25,19.0475]
["bitfinex","SOLUSD",1725187387674,6.108,131.34,131.25,19.0475]
["bitfinex","SOLUSD",1725187387675,6.2791,131.29,131.25,19.0475]
["bitfinex","SOLUSD",1725187387876,20.0,131.28,131.25,19.0475]
["bitfinex","SOLUSD",1725187389981,20.0,131.28,131.25,26.6662]
["bitfinex","SOLUSD",1725187391776,20.0,131.28,131.25,19.0475]
["bitfinex","SOLUSD",1725187391969,15.7895,131.3,131.26,45.0]
["bitfinex","SOLUSD",1725187392286,20.0,131.29,131.26,45.0]
["bitfinex","SOLUSD",1725187393287,20.0,131.29,131.27,7.6178]
["bitfinex","SOLUSD",1725187396462,13.894,131.33,131.29,7.6167]
["bitfinex","SOLUSD",1725187396463,6.2791,131.33,131.29,7.6167]
["bitfinex","SOLUSD",1725187396667,20.0,131.32,131.3,1.52302454]
["bitfinex","SOLUSD",1725187397259,20.0,131.32,131.3,9.13892454]
["bitfinex","SOLUSD",1725187397463,20.0,131.32,131.3,1.52302454]
["bitfinex","SOLUSD",1725187398078,20.0,131.32,131.3,9.13902454]
["bitfinex","SOLUSD",1725187399469,20.0,131.32,131.31,7.6155]
["bitfinex","SOLUSD",1725187399672,16.0474,131.34,131.31,52.6155]
["bitfinex","SOLUSD",1725187399871,20.0,131.33,131.31,7.6155]
["bitfinex","SOLUSD",1725187400185,16.0474,131.34,131.31,7.6155]
["bitfinex","SOLUSD",1725187400770,6.0588,131.36,131.32,9.13753008]
["bitfinex","SOLUSD",1725187401470,20.0,131.35,131.32,9.13753008]
["bitfinex","SOLUSD",1725187403957,20.0,131.35,131.32,7.6148]
["bitfinex","SOLUSD",1725187404161,20.0,131.35,131.31,7.6154]
["bitfinex","SOLUSD",1725187404358,20.0,131.35,131.32,45.0]
["bitfinex","SOLUSD",1725187407479,20.0,131.35,131.32,52.6148]
["bitfinex","SOLUSD",1725187409367,20.0,131.35,131.33,9.13697018]
["bitfinex","SOLUSD",1725187409562,20.0,131.36,131.33,7.6143]
["bitfinex","SOLUSD",1725187413480,20.0,131.36,131.33,9.13684029]
["bitfinex","SOLUSD",1725187413666,20.0,131.36,131.33,7.6143]
["bitfinex","SOLUSD",1725187414071,20.0,131.36,131.34,1.52254036]
["bitfinex","SOLUSD",1725187414393,20.0,131.36,131.34,1.52253991]
["bitfinex","SOLUSD",1725187416096,20.0,131.36,131.33,7.6143]
["bitfinex","SOLUSD",1725187418981,20.0,131.36,131.33,9.13683064]
["bitfinex","SOLUSD",1725187420883,20.0,131.36,131.33,7.6143]
["bitfinex","SOLUSD",1725187422587,20.0,131.36,131.32,52.6149]
["bitfinex","SOLUSD",1725187430096,20.0,131.36,131.33,7.6143]
["bitfinex","SOLUSD",1725187430300,20.0,131.36,131.34,9.13583011]
["bitfinex","SOLUSD",1725187430480,20.0,131.39,131.34,9.13583011]
["bitfinex","SOLUSD",1725187432887,20.0,131.39,131.34,7.6133]
["bitfinex","SOLUSD",1725187433087,20.0,131.39,131.35,9.13538287]
["bitfinex","SOLUSD",1725187435180,20.0,131.39,131.36,45.0]
["bitfinex","SOLUSD",1725187435476,23.5784,131.41,131.36,45.0]
["bitfinex","SOLUSD",1725187435477,20.0,131.4,131.36,45.0]
["bitfinex","SOLUSD",1725187435781,20.0,131.4,131.35,7.613]
["bitfinex","SOLUSD",1725187436202,27.6103,131.4,131.35,7.613]
["bitfinex","SOLUSD",1725187439681,20.0,131.4,131.33,19.0352]
["bitfinex","SOLUSD",1725187440115,7.6126,131.36,131.31,7.6154]
["bitfinex","SOLUSD",1725187440279,7.6122,131.37,131.31,7.6154]
["bitfinex","SOLUSD",1725187440484,20.0,131.36,131.31,7.6154]
["bitfinex","SOLUSD",1725187441009,20.0,131.36,131.32,9.13750424]
["bitfinex","SOLUSD",1725187441211,13.8707,131.38,131.32,7.6148]
["bitfinex","SOLUSD",1725187441212,20.0,131.37,131.32,7.6148]
["bitfinex","SOLUSD",1725187442195,20.0,131.37,131.33,1.52270721]
["bitfinex","SOLUSD",1725187442398,27.6121,131.37,131.32,7.6148]
["bitfinex","SOLUSD",1725187444195,27.6121,131.37,131.31,7.6155]
["bitfinex","SOLUSD",1725187444399,7.6126,131.36,131.3,19.0399]
["bitfinex","SOLUSD",1725187444587,27.6132,131.35,131.3,26.6559]
["bitfinex","SOLUSD",1725187444913,7.6132,131.35,131.3,26.6559]
["bitfinex","SOLUSD",1725187445124,36.3359,131.37,131.27,15.0629]
["bitfinex","SOLUSD",1725187445125,7.6141,131.34,131.29,7.6166]
["bitfinex","SOLUSD",1725187445434,20.0,131.33,131.29,7.6166]
["bitfinex","SOLUSD",1725187445995,20.0,131.34,131.29,7.6166]
["bitfinex","SOLUSD",1725187448121,27.614,131.34,131.29,7.6166]
["bitfinex","SOLUSD",1725187451614,20.0,131.34,131.29,7.6166]
["bitfinex","SOLUSD",1725187451814,20.0,131.34,131.3,7.6159]
["bitfinex","SOLUSD",1725187452021,20.0,131.34,131.3,9.13888311]
["bitfinex","SOLUSD",1725187452424,20.0,131.35,131.3,7.6159]
["bitfinex","SOLUSD",1725187457817,20.0,131.35,131.31,54.13837655]
["bitfinex","SOLUSD",1725187458009,20.0,131.36,131.31,54.13837655]
["bitfinex","SOLUSD",1725187458414,20.0,131.36,131.32,7.6149]
["bitfinex","SOLUSD",1725187458620,20.0,131.36,131.32,9.13763713]
["bitfinex","SOLUSD",1725187459228,20.0,131.36,131.32,7.6149]
["bitfinex","SOLUSD",1725187459428,20.0,131.36,131.33,1.52266668]
["bitfinex","SOLUSD",1725187459631,20.0,131.36,131.33,7.6141]
["bitfinex","SOLUSD",1725187459833,20.0,131.38,131.33,7.6141]
["bitfinex","SOLUSD",1725187460138,20.0,131.38,131.34,1.52255189]
["bitfinex","SOLUSD",1725187460319,27.6115,131.38,131.34,1.52255189]
["bitfinex","SOLUSD",1725187461838,27.6115,131.38,131.33,7.6141]
["bitfinex","SOLUSD",1725187462150,27.6115,131.38,131.34,1.52255432]
["bitfinex","SOLUSD",1725187462939,20.0,131.38,131.34,7.6135]
["bitfinex","SOLUSD",1725187463139,20.0,131.39,131.35,52.6131]
["bitfinex","SOLUSD",1725187463739,20.0,131.39,131.36,7.6124]
["bitfinex","SOLUSD",1725187463940,20.0,131.4,131.36,7.6124]
["bitfinex","SOLUSD",1725187465021,20.0,131.4,131.37,7.612]
["bitfinex","SOLUSD",1725187465224,20.0,131.41,131.37,7.612]
["bitfinex","SOLUSD",1725187466835,20.0,131.41,131.35,64.032]
["bitfinex","SOLUSD",1725187467144,20.0,131.42,131.33,15.4558]
["bitfinex","SOLUSD",1725187467719,20.0,131.42,131.34,70.6536]
["bitfinex","SOLUSD",1725187469438,7.6098,131.41,131.36,7.6126]
["bitfinex","SOLUSD",1725187469743,20.0,131.4,131.36,7.6126]
["bitfinex","SOLUSD",1725187470719,20.0,131.4,131.37,46.52206833]
["bitfinex","SOLUSD",1725187470926,20.0,131.42,131.37,45.0]
["bitfinex","SOLUSD",1725187471246,27.6092,131.42,131.37,45.0]
["bitfinex","SOLUSD",1725187471738,7.6097,131.41,131.37,45.0]
["bitfinex","SOLUSD",1725187471919,20.0,131.4,131.37,45.0]
["bitfinex","SOLUSD",1725187472118,20.0,131.4,131.37,52.612]
["bitfinex","SOLUSD",1725187472320,20.0,131.4,131.37,45.0]
["bitfinex","SOLUSD",1725187472527,20.0,131.41,131.38,1.52207318]
["bitfinex","SOLUSD",1725187472744,20.0,131.41,131.37,45.0]
["bitfinex","SOLUSD",1725187473441,20.0,131.41,131.38,7.6114]
["bitfinex","SOLUSD",1725187474236,20.0,131.42,131.39,45.0]
["bitfinex","SOLUSD",1725187474816,20.0,131.42,131.39,52.6107]
["bitfinex","SOLUSD",1725187475054,20.0,131.43,131.39,52.6107]
["bitfinex","SOLUSD",1725187476943,7.6074,131.45,131.4,7.6101]
["bitfinex","SOLUSD",1725187478137,20.0,131.44,131.4,7.6101]
["bitfinex","SOLUSD",1725187478742,27.608,131.44,131.4,7.6101]
["bitfinex","SOLUSD",1725187480041,27.608,131.44,131.39,52.6107]
["bitfinex","SOLUSD",1725187480750,7.6086,131.43,131.38,26.6392]
["bitfinex","SOLUSD",1725187481043,27.6093,131.42,131.38,19.0278]
["bitfinex","SOLUSD",1725187482030,27.6093,131.42,131.39,1.52206825]
["bitfinex","SOLUSD",1725187482031,20.0,131.42,131.39,1.52206825]
["bitfinex","SOLUSD",1725187482242,20.0,131.42,131.39,46.52206825]
["bitfinex","SOLUSD",1725187482442,20.0,131.42,131.39,45.0]
["bitfinex","SOLUSD",1725187482822,27.6092,131.42,131.38,26.6392]
["bitfinex","SOLUSD",1725187483350,27.6092,131.42,131.38,28.16124212]
["bitfinex","SOLUSD",1725187483644,27.6092,131.42,131.38,26.6392]
["bitfinex","SOLUSD",1725187484048,20.0,131.42,131.38,19.0278]
["bitfinex","SOLUSD",1725187484750,20.0,131.42,131.38,26.6388]
["bitfinex","SOLUSD",1725187485949,20.0,131.42,131.39,45.0]
["bitfinex","SOLUSD",1725187486727,27.6094,131.42,131.38,19.0278]
["bitfinex","SOLUSD",1725187486937,20.0,131.42,131.37,7.6119]
["bitfinex","SOLUSD",1725187487137,20.0,131.45,131.37,7.6119]
["bitfinex","SOLUSD",1725187487749,7.6098,131.41,131.36,7.6124]
["bitfinex","SOLUSD",1725187488052,20.0,131.4,131.36,7.6124]
["bitfinex","SOLUSD",1725187488231,20.0,131.4,131.37,45.0]
["bitfinex","SOLUSD",1725187489132,20.0,131.4,131.37,52.612]
["bitfinex","SOLUSD",1725187497356,7.6098,131.41,131.37,52.612]
["bitfinex","SOLUSD",1725187497561,20.0,131.4,131.37,52.612]
["bitfinex","SOLUSD",1725187497970,27.6104,131.4,131.36,7.6125]
["bitfinex","SOLUSD",1725187499242,20.0,131.4,131.37,52.6118]
["bitfinex","SOLUSD",1725187499438,7.6096,131.42,131.37,52.6118]
["bitfinex","SOLUSD",1725187499439,20.0,131.41,131.37,52.6118]
["bitfinex","SOLUSD",1725187500962,20.0,131.41,131.38,1.52201344]
["bitfinex","SOLUSD",1725187501142,20.0,131.41,131.37,52.6118]
["bitfinex","SOLUSD",1725187501143,20.0,131.41,131.33,15.0154]
["bitfinex","SOLUSD",1725187501351,7.6121,131.37,131.32,19.0368]
["bitfinex","SOLUSD",1725187501561,7.6121,131.37,131.32,26.6516]
["bitfinex","SOLUSD",1725187501758,7.6115,131.38,131.33,7.6143]
["bitfinex","SOLUSD",1725187502062,20.0,131.37,131.33,7.6143]
["bitfinex","SOLUSD",1725187502440,20.0,131.37,131.32,26.6517]
["bitfinex","SOLUSD",1725187502751,7.6121,131.37,131.32,26.6517]
["bitfinex","SOLUSD",1725187502952,20.0,131.36,131.32,26.6517]
["bitfinex","SOLUSD",1725187504160,20.0,131.36,131.33,7.6143]
["bitfinex","SOLUSD",1725187504360,20.0,131.37,131.33,7.6143]
["bitfinex","SOLUSD",1725187505361,20.0,131.37,131.34,45.0]
["bitfinex","SOLUSD",1725187506949,20.0,131.37,131.35,1.52247501]
["bitfinex","SOLUSD",1725187507148,20.0,131.39,131.34,45.0]
["bitfinex","SOLUSD",1725187507350,20.0,131.39,131.33,45.0]
["bitfinex","SOLUSD",1725187508342,20.0,131.39,131.35,7.6131]
["bitfinex","SOLUSD",1725187508548,20.0,131.39,131.36,45.0]
["bitfinex","SOLUSD",1725187509760,20.0,131.39,131.36,46.52224323]
["bitfinex","SOLUSD",1725187512242,20.0,131.39,131.36,45.0]
["bitfinex","SOLUSD",1725187512646,27.611,131.39,131.34,26.6474]
["bitfinex","SOLUSD",1725187512860,27.611,131.39,131.34,19.0337]
["bitfinex","SOLUSD",1725187512861,7.6115,131.38,131.34,19.0337]
["bitfinex","SOLUSD",1725187513058,20.0,131.37,131.34,19.0337]
["bitfinex","SOLUSD",1725187513462,20.0,131.37,131.34,26.6473]
["bitfinex","SOLUSD",1725187518845,20.0,131.37,131.35,7.613]
["bitfinex","SOLUSD",1725187519065,16.1684,131.41,131.36,64.0305]
["bitfinex","SOLUSD",1725187519066,20.0,131.39,131.36,64.0305]
["bitfinex","SOLUSD",1725187519261,16.1684,131.41,131.36,64.0305]
["bitfinex","SOLUSD",1725187519262,20.0,131.4,131.36,64.0305]
["bitfinex","SOLUSD",1725187519464,16.1684,131.41,131.36,64.0305]
["bitfinex","SOLUSD",1725187519854,16.1684,131.41,131.37,7.6115]
["bitfinex","SOLUSD",1725187520056,16.1684,131.41,131.38,45.0]
["bitfinex","SOLUSD",1725187521153,16.1684,131.41,131.37,7.6115]
["bitfinex","SOLUSD",1725187522369,20.0,131.4,131.37,7.6115]
["bitfinex","SOLUSD",1725187523969,20.0,131.4,131.38,7.6114]
["bitfinex","SOLUSD",1725187526077,15.6203,131.45,131.41,7.6097]
["bitfinex","SOLUSD",1725187526256,15.6203,131.45,131.42,1.52167821]
["bitfinex","SOLUSD",1725187527382,20.0,131.44,131.42,1.52167821]
["bitfinex","SOLUSD",1725187527562,15.6203,131.45,131.42,1.52167821]
["bitfinex","SOLUSD",1725187528876,20.0,131.44,131.42,1.52167821]
["bitfinex","SOLUSD",1725187529660,20.0,131.44,131.37,26.6413]
["bitfinex","SOLUSD",1725187529876,7.6088,131.43,131.38,7.6114]
["bitfinex","SOLUSD",1725187530062,20.0,131.42,131.38,7.6114]
["bitfinex","SOLUSD",1725187530263,20.0,131.42,131.32,38.0725]
["bitfinex","SOLUSD",1725187530472,15.6203,131.45,131.4,19.0258]
["bitfinex","SOLUSD",1725187530673,20.0,131.44,131.41,1.52167201]
["bitfinex","SOLUSD",1725187530966,20.0,131.44,131.4,26.6358]
["bitfinex","SOLUSD",1725187531377,20.0,131.44,131.41,1.52174432]
["bitfinex","SOLUSD",1725187531568,20.0,131.44,131.41,45.0]
["bitfinex","SOLUSD",1725187531967,27.6081,131.44,131.37,19.0299]
["bitfinex","SOLUSD",1725187532170,7.6087,131.43,131.38,45.0]
["bitfinex","SOLUSD",1725187532372,15.6203,131.45,131.37,26.6414]
["bitfinex","SOLUSD",1725187532373,27.6092,131.42,131.37,26.6414]
["bitfinex","SOLUSD",1725187534788,27.6092,131.42,131.37,19.0299]
["bitfinex","SOLUSD",1725187535195,15.9382,131.4,131.37,19.0299]
["bitfinex","SOLUSD",1725187536189,15.9382,131.4,131.36,7.6125]
["bitfinex","SOLUSD",1725187536488,20.0,131.39,131.35,7.6131]
["bitfinex","SOLUSD",1725187536670,27.6109,131.39,131.34,19.0343]
["bitfinex","SOLUSD",1725187536861,27.6109,131.39,131.34,26.6478]
["bitfinex","SOLUSD",1725187538160,20.0,131.39,131.35,45.0]
["bitfinex","SOLUSD",1725187538787,15.9382,131.4,131.36,19.0306]
["bitfinex","SOLUSD",1725187539092,22.4353,131.46,131.37,45.0]
["bitfinex","SOLUSD",1725187539286,7.6085,131.44,131.39,7.6109]
["bitfinex","SOLUSD",1725187539587,7.6086,131.43,131.38,7.6114]
["bitfinex","SOLUSD",1725187539965,15.9382,131.41,131.37,52.612]
["bitfinex","SOLUSD",1725187540165,15.9382,131.41,131.37,7.612]
["bitfinex","SOLUSD",1725187541269,20.0,131.4,131.36,26.6432]
["bitfinex","SOLUSD",1725187541484,27.6105,131.4,131.36,19.0306]
["bitfinex","SOLUSD",1725187542391,27.6105,131.4,131.36,26.6431]
["bitfinex","SOLUSD",1725187542392,20.0,131.4,131.36,26.6431]
["bitfinex","SOLUSD",1725187542983,20.0,131.4,131.37,7.6119]
["bitfinex","SOLUSD",1725187543689,20.0,131.4,131.31,16.1797]
["bitfinex","SOLUSD",1725187543690,20.0,131.4,131.39,7.6109]
["bitfinex","SOLUSD",1725187543991,20.0,131.4,131.39,45.0]
["bitfinex","SOLUSD",1725187544293,20.0,131.4,131.38,19.0273]
["bitfinex","SOLUSD",1725187544494,20.0,131.42,131.38,19.0273]
["bitfinex","SOLUSD",1725187545383,20.0,131.42,131.38,26.6385]
["bitfinex","SOLUSD",1725187545590,20.0,131.42,131.39,45.0]
["bitfinex","SOLUSD",1725187547477,27.6093,131.42,131.39,45.0]
["bitfinex","SOLUSD",1725187547677,27.6093,131.42,131.38,19.0273]
["bitfinex","SOLUSD",1725187548373,27.6093,131.42,131.38,26.6387]
["bitfinex","SOLUSD",1725187548573,20.0,131.42,131.38,26.6387]
["bitfinex","SOLUSD",1725187548781,7.6092,131.42,131.38,19.0273]
["bitfinex","SOLUSD",1725187549083,20.0,131.41,131.38,19.0273]
["bitfinex","SOLUSD",1725187549886,22.4353,131.45,131.41,19.0242]
["bitfinex","SOLUSD",1725187550086,20.0,131.44,131.41,19.0242]
["bitfinex","SOLUSD",1725187550480,20.0,131.44,131.39,7.6109]
["bitfinex","SOLUSD",1725187550699,27.608,131.44,131.38,7.6114]
["bitfinex","SOLUSD",1725187550904,7.6086,131.43,131.39,45.0]
["bitfinex","SOLUSD",1725187551099,20.0,131.42,131.39,45.0]
["bitfinex","SOLUSD",1725187551684,20.0,131.43,131.39,52.6108]
["bitfinex","SOLUSD",1725187551885,20.0,131.43,131.39,45.0]
["bitfinex","SOLUSD",1725187552186,20.0,131.44,131.4,7.6102]
["bitfinex","SOLUSD",1725187552381,20.0,131.44,131.41,45.0]
["bitfinex","SOLUSD",1725187553108,20.0,131.44,131.4,7.6102]
["bitfinex","SOLUSD",1725187557501,20.0,131.44,131.39,7.6108]
["bitfinex","SOLUSD",1725187557701,27.6082,131.44,131.39,7.6108]
["bitfinex","SOLUSD",1725187557885,7.6087,131.43,131.37,26.6408]
["bitfinex","SOLUSD",1725187558208,20.0,131.42,131.37,26.6408]
["bitfinex","SOLUSD",1725187559104,20.0,131.42,131.38,45.0]
["bitfinex","SOLUSD",1725187559315,20.0,131.42,131.4,7.6102]
["bitfinex","SOLUSD",1725187559505,20.0,131.42,131.38,45.0]
["bitfinex","SOLUSD",1725187559506,20.0,131.44,131.38,45.0]
["bitfinex","SOLUSD",1725187559707,27.6081,131.44,131.39,7.6109]
["bitfinex","SOLUSD",1725187566714,27.6081,131.44,131.4,54.13204015]
["bitfinex","SOLUSD",1725187566715,20.0,131.44,131.4,54.13204015]
["bitfinex","SOLUSD",1725187568814,20.0,131.44,131.41,19.0237]
["bitfinex","SOLUSD",1725187569017,27.608,131.44,131.4,45.0]
["bitfinex","SOLUSD",1725187569221,27.608,131.44,131.34,38.068]
["bitfinex","SOLUSD",1725187569527,27.608,131.44,131.35,45.0]
["bitfinex","SOLUSD",1725187570417,27.608,131.44,131.39,7.6107]
["bitfinex","SOLUSD",1725187570731,27.608,131.44,131.4,45.0]
["bitfinex","SOLUSD",1725187573806,7.6086,131.43,131.4,45.0]
["bitfinex","SOLUSD",1725187574027,20.0,131.42,131.39,45.0]
["bitfinex","SOLUSD",1725187574202,20.0,131.42,131.35,19.0329]
["bitfinex","SOLUSD",1725187574414,15.4273,131.41,131.35,19.0329]
["bitfinex","SOLUSD",1725187574619,20.0,131.4,131.35,19.0329]
["bitfinex","SOLUSD",1725187575032,20.0,131.4,131.36,7.6126]
["bitfinex","SOLUSD",1725187576003,20.0,131.4,131.35,19.0329]
["bitfinex","SOLUSD",1725187576209,20.0,131.4,131.36,45.0]
["bitfinex","SOLUSD",1725187576507,20.0,131.4,131.38,7.6114]
["bitfinex","SOLUSD",1725187576706,20.0,131.4,131.39,45.0]
["bitfinex","SOLUSD",1725187577120,15.4273,131.41,131.39,52.6108]
["bitfinex","SOLUSD",1725187577314,14.105,131.45,131.39,52.6108]
["bitfinex","SOLUSD",1725187577315,15.4273,131.44,131.39,52.6108]
["bitfinex","SOLUSD",1725187578521,20.0,131.43,131.39,52.6108]
["bitfinex","SOLUSD",1725187580021,27.6086,131.43,131.39,52.6108]
["bitfinex","SOLUSD",1725187582218,27.6086,131.43,131.37,19.0291]
["bitfinex","SOLUSD",1725187582219,7.6092,131.42,131.37,19.0291]
["bitfinex","SOLUSD",1725187582417,20.0,131.41,131.37,26.6407]
["bitfinex","SOLUSD",1725187585733,15.4273,131.44,131.37,19.0291]
["bitfinex","SOLUSD",1725187585933,15.4273,131.44,131.38,45.0]
["bitfinex","SOLUSD",1725187585934,20.0,131.43,131.38,45.0]
["bitfinex","SOLUSD",1725187587425,20.0,131.43,131.4,7.6102]
["bitfinex","SOLUSD",1725187590820,20.0,131.43,131.41,7.6097]
["bitfinex","SOLUSD",1725187591021,20.0,131.45,131.41,7.6097]
["bitfinex","SOLUSD",1725187591430,20.0,131.45,131.42,54.13065859]
["bitfinex","SOLUSD",1725187591938,20.0,131.45,131.42,52.6091]
["bitfinex","SOLUSD",1725187592518,20.0,131.46,131.42,52.6091]
["bitfinex","SOLUSD",1725187592727,20.0,131.46,131.43,7.6081]
["bitfinex","SOLUSD",1725187593046,20.0,131.46,131.44,45.0]
["bitfinex","SOLUSD",1725187593517,13.32892837,131.51,131.46,7.6064]
["bitfinex","SOLUSD",1725187593848,7.604,131.51,131.47,1.52102759]
["bitfinex","SOLUSD",1725187594144,7.604,131.51,131.47,46.52102759]
["bitfinex","SOLUSD",1725187594935,20.0,131.5,131.47,46.52102759]
["bitfinex","SOLUSD",1725187595331,20.0,131.5,131.47,52.6062]
["bitfinex","SOLUSD",1725187595551,20.0,131.51,131.47,52.6062]
["bitfinex","SOLUSD",1725187597427,27.604,131.51,131.46,26.6228]
["bitfinex","SOLUSD",1725187598021,20.0,131.51,131.47,7.6062]
["bitfinex","SOLUSD",1725187599030,20.0,131.51,131.48,45.0]
["bitfinex","SOLUSD",1725187600634,20.0,131.51,131.48,52.6055]
["bitfinex","SOLUSD",1725187603951,20.0,131.51,131.48,45.0]
["bitfinex","SOLUSD",1725187607333,20.0,131.51,131.48,46.52082812]
["bitfinex","SOLUSD",1725187607862,20.0,131.51,131.49,1.52082704]
["bitfinex","SOLUSD",1725187608936,20.0,131.51,131.48,52.6056]
["bitfinex","SOLUSD",1725187609255,20.0,131.52,131.48,52.6056]
["bitfinex","SOLUSD",1725187612251,20.0,131.52,131.49,1.52071402]
["bitfinex","SOLUSD",1725187613248,20.0,131.52,131.46,26.6224]
["bitfinex","SOLUSD",1725187613429,21.3465,131.53,131.45,7.6074]
["bitfinex","SOLUSD",1725187613635,20.0,131.52,131.45,7.6074]
["bitfinex","SOLUSD",1725187614341,7.6052,131.49,131.45,7.6074]
["bitfinex","SOLUSD",1725187614548,7.6052,131.49,131.44,7.6079]
["bitfinex","SOLUSD",1725187614750,20.0,131.52,131.43,26.6292]
["bitfinex","SOLUSD",1725187614751,27.606,131.48,131.43,26.6292]
["bitfinex","SOLUSD",1725187615048,7.6076,131.45,131.4,19.0252]
["bitfinex","SOLUSD",1725187615247,20.0,131.44,131.4,19.0252]
["bitfinex","SOLUSD",1725187615863,27.6069,131.46,131.4,19.0252]
["bitfinex","SOLUSD",1725187616365,27.6069,131.46,131.41,7.6092]
["bitfinex","SOLUSD",1725187616656,27.6069,131.46,131.42,45.0]
["bitfinex","SOLUSD",1725187618159,7.6075,131.45,131.4,26.6354]
["bitfinex","SOLUSD",1725187618340,20.0,131.44,131.4,26.6354]
["bitfinex","SOLUSD",1725187618755,20.0,131.44,131.38,7.6109]
["bitfinex","SOLUSD",1725187618952,20.0,131.44,131.39,7.6109]
["bitfinex","SOLUSD",1725187618953,7.6081,131.44,131.39,7.6109]
["bitfinex","SOLUSD",1725187619149,20.0,131.43,131.39,7.6109]
["bitfinex","SOLUSD",1725187620160,20.0,131.43,131.4,45.0]
["bitfinex","SOLUSD",1725187621264,7.6081,131.44,131.4,45.0]
["bitfinex","SOLUSD",1725187621442,20.0,131.43,131.4,45.0]
["bitfinex","SOLUSD",1725187621648,20.0,131.43,131.4,46.52180955]
["bitfinex","SOLUSD",1725187622244,42.7948,131.43,131.37,19.0298]
["bitfinex","SOLUSD",1725187622450,7.6103,131.4,131.35,7.6132]
["bitfinex","SOLUSD",1725187622646,41.3465,131.43,131.3,38.0785]
["bitfinex","SOLUSD",1725187622647,15.1862,131.42,131.3,38.0785]
["bitfinex","SOLUSD",1725187622852,15.1862,131.42,131.32,7.6148]
["bitfinex","SOLUSD",1725187622853,7.6115,131.38,131.32,7.6148]
["bitfinex","SOLUSD",1725187623155,20.0,131.37,131.32,7.6148]
["bitfinex","SOLUSD",1725187623359,20.0,131.37,131.33,7.614]
["bitfinex","SOLUSD",1725187623830,20.0,131.38,131.34,7.6137]
["bitfinex","SOLUSD",1725187624652,20.0,131.38,131.33,7.6143]
["bitfinex","SOLUSD",1725187624862,27.6115,131.38,131.33,7.6143]
["bitfinex","SOLUSD",1725187626134,15.1862,131.42,131.36,7.6126]
["bitfinex","SOLUSD",1725187626135,7.6098,131.41,131.36,7.6126]
["bitfinex","SOLUSD",1725187626336,15.1862,131.42,131.37,46.52212285]
["bitfinex","SOLUSD",1725187626337,22.7954,131.42,131.37,46.52212285]
["bitfinex","SOLUSD",1725187626749,22.7954,131.42,131.37,45.0]
["bitfinex","SOLUSD",1725187626949,22.7954,131.42,131.37,52.6119]
["bitfinex","SOLUSD",1725187627533,7.6097,131.41,131.36,26.644]
["bitfinex","SOLUSD",1725187627734,20.0,131.4,131.36,26.644]
["bitfinex","SOLUSD",1725187628152,20.0,131.4,131.37,45.0]
["bitfinex","SOLUSD",1725187629245,20.0,131.4,131.37,52.6119]
["bitfinex","SOLUSD",1725187629458,20.0,131.41,131.37,52.6119]
["bitfinex","SOLUSD",1725187629651,20.0,131.41,131.36,19.0315]
["bitfinex","SOLUSD",1725187629652,7.6104,131.4,131.36,19.0315]
["bitfinex","SOLUSD",1725187632161,7.6104,131.4,131.36,26.6441]
["bitfinex","SOLUSD",1725187632362,27.6098,131.41,131.36,26.6441]
["bitfinex","SOLUSD",1725187635366,27.6098,131.41,131.37,7.612]
["bitfinex","SOLUSD",1725187636147,20.0,131.41,131.38,45.0]
["bitfinex","SOLUSD",1725187636353,20.0,131.41,131.39,7.6108]
["bitfinex","SOLUSD",1725187637256,15.1862,131.42,131.39,7.6108]
["bitfinex","SOLUSD",1725187641743,5.10996141,131.42,131.38,26.6392]
["bitfinex","SOLUSD",1725187643549,5.10996141,131.42,131.39,52.6109]
["bitfinex","SOLUSD",1725187644365,7.608,131.44,131.39,52.6109]
["bitfinex","SOLUSD",1725187644569,20.0,131.43,131.39,52.6109]
["bitfinex","SOLUSD",1725187644756,20.0,131.43,131.4,7.6102]
["bitfinex","SOLUSD",1725187647270,22.305,131.46,131.41,9.13132302]
["bitfinex","SOLUSD",1725187647453,20.0,131.45,131.41,9.13132302]
["bitfinex","SOLUSD",1725187648269,20.0,131.45,131.42,7.6091]
["bitfinex","SOLUSD",1725187652050,20.0,131.45,131.41,7.6096]
["bitfinex","SOLUSD",1725187653850,20.0,131.45,131.42,52.609]
["bitfinex","SOLUSD",1725187654652,20.0,131.46,131.42,52.609]
["bitfinex","SOLUSD",1725187656152,21.3168,131.49,131.44,7.608]
["bitfinex","SOLUSD",1725187656153,28.922,131.49,131.44,7.608]
["bitfinex","SOLUSD",1725187656376,28.922,131.49,131.45,1.52131141]
["bitfinex","SOLUSD",1725187657064,21.3168,131.49,131.45,7.607]
["bitfinex","SOLUSD",1725187657257,21.3168,131.49,131.45,52.607]
["bitfinex","SOLUSD",1725187658187,20.0,131.48,131.45,7.607]
["bitfinex","SOLUSD",1725187662163,20.0,131.48,131.45,9.12829301]
["bitfinex","SOLUSD",1725187662364,20.0,131.48,131.45,19.8475474]
["bitfinex","SOLUSD",1725187662573,20.0,131.49,131.45,19.8475474]
["bitfinex","SOLUSD",1725187667980,20.0,131.49,131.47,7.6062]
["bitfinex","SOLUSD",1725187668162,27.604,131.51,131.47,7.6062]
["bitfinex","SOLUSD",1725187668785,27.604,131.51,131.46,26.6232]
["bitfinex","SOLUSD",1725187671363,20.0,131.51,131.47,7.6062]
["bitfinex","SOLUSD",1725187671569,20.0,131.51,131.47,9.12715297]
["bitfinex","SOLUSD",1725187672892,7.6023,131.54,131.49,7.605]
["bitfinex","SOLUSD",1725187673068,7.6023,131.54,131.49,1.52076772]
["bitfinex","SOLUSD",1725187673389,7.6023,131.54,131.49,46.52076772]
["bitfinex","SOLUSD",1725187674282,7.6028,131.53,131.48,19.0133]
["bitfinex","SOLUSD",1725187674493,7.6028,131.53,131.48,26.6185]
["bitfinex","SOLUSD",1725187675071,20.0,131.52,131.48,26.6185]
["bitfinex","SOLUSD",1725187677470,27.6035,131.52,131.48,38.8590474]
["bitfinex","SOLUSD",1725187677670,20.0,131.52,131.48,12.2405474]
["bitfinex","SOLUSD",1725187677871,20.0,131.54,131.48,12.2405474]
["bitfinex","SOLUSD",1725187678107,7.6051,131.49,131.48,12.2405474]
["bitfinex","SOLUSD",1725187678299,27.6051,131.49,131.48,12.2405474]
["bitfinex","SOLUSD",1725187684981,57.6051,131.49,131.48,12.2405474]
["bitfinex","SOLUSD",1725187686774,27.6051,131.49,131.48,12.2405474]
["bitfinex","SOLUSD",1725187688190,7.6051,131.49,131.48,12.2405474]
["bitfinex","SOLUSD",1725187689883,27.6051,131.49,131.48,12.2405474]
["bitfinex","SOLUSD",1725187699102,20.0,131.49,131.48,12.2405474]
["bitfinex","SOLUSD",1725187702388,27.6051,131.49,131.48,12.2405474]
["bitfinex","SOLUSD",1725187708813,20.0,131.49,131.48,12.2405474]
["bitfinex","SOLUSD",1725187711416,27.6051,131.49,131.48,12.2405474]
["bitfinex","SOLUSD",1725187720319,43.9563,131.49,131.48,12.2405474]
["bitfinex","SOLUSD",1725187720510,80.4192,131.49,131.48,12.2405474]
["bitfinex","SOLUSD",1725187723819,50.4192,131.49,131.48,12.2405474]
["bitfinex","SOLUSD",1725187726914,27.6051,131.49,131.48,12.2405474]
["bitfinex","SOLUSD",1725187751040,24.06952221,131.49,131.48,12.2405474]
["bitfinex","SOLUSD",1725187756048,40.39002221,131.49,131.48,12.2405474]
["bitfinex","SOLUSD",1725187759548,24.06952221,131.49,131.48,12.2405474]
["bitfinex","SOLUSD",1725187777250,69.06952221,131.49,131.48,12.2405474]
["bitfinex","SOLUSD",1725187777855,99.06952221,131.49,131.48,12.2405474]
["bitfinex","SOLUSD",1725187778036,104.79449565,131.49,131.48,12.2405474]
["bitfinex","SOLUSD",1725187778236,128.6403386,131.49,131.48,12.2405474]
["bitfinex","SOLUSD",1725187778453,83.6403386,131.49,131.48,12.2405474]
["bitfinex","SOLUSD",1725187778655,59.79449565,131.49,131.48,12.2405474]
["bitfinex","SOLUSD",1725187778862,54.06952221,131.49,131.48,12.2405474]
["bitfinex","SOLUSD",1725187779654,24.06952221,131.49,131.48,12.2405474]
["bitfinex","SOLUSD",1725187787963,80.58302221,131.49,131.48,12.2405474]
["bitfinex","SOLUSD",1725187788267,140.94092221,131.49,131.48,12.2405474]
["bitfinex","SOLUSD",1725187788442,140.94092221,131.49,131.48,2.1493474]
["bitfinex","SOLUSD",1725187788945,170.94092221,131.49,131.48,4.74e-05]
["bitfinex","SOLUSD",1725187789465,7.6097,131.41,131.4,0.8166206]
["bitfinex","SOLUSD",1725187789763,27.6097,131.41,131.4,0.8166206]
["bitfinex","SOLUSD",1725187801868,72.6097,131.41,131.4,0.8166206]
["bitfinex","SOLUSD",1725187802663,152.6097,131.41,131.4,0.8166206]
["bitfinex","SOLUSD",1725187804770,57.6097,131.41,131.4,0.8166206]
["bitfinex","SOLUSD",1725187805169,27.6097,131.41,131.4,0.8166206]
["bitfinex","SOLUSD",1725187817076,20.0,131.41,131.4,0.8166206]
["bitfinex","SOLUSD",1725187819974,27.6097,131.41,131.4,0.8166206]
["bitfinex","SOLUSD",1725187823794,20.0,131.41,131.4,0.8166206]
["bitfinex","SOLUSD",1725187824886,27.6097,131.41,131.4,0.8166206]
["bitfinex","SOLUSD",1725187830198,20.0,131.41,131.4,0.8166206]
["bitfinex","SOLUSD",1725187830377,7.6084,131.44,131.4,0.8166206]
["bitfinex","SOLUSD",1725187832899,27.6086,131.43,131.4,0.8166206]
["bitfinex","SOLUSD",1725187833225,7.6097,131.41,131.4,0.8166206]
["bitfinex","SOLUSD",1725187833392,27.6097,131.41,131.4,0.8166206]
["bitfinex","SOLUSD",1725187840507,72.6097,131.41,131.4,0.8166206]
["bitfinex","SOLUSD",1725187842484,96.49700813,131.41,131.4,0.8166206]
["bitfinex","SOLUSD",1725187844191,126.49700813,131.41,131.4,0.8166206]
["bitfinex","SOLUSD",1725187844491,118.6128,131.41,131.4,0.8166206]
["bitfinex","SOLUSD",1725187844698,7.6139,131.34,131.29,22.8704]
["bitfinex","SOLUSD",1725187845010,20.0,131.33,131.29,402.8704]
["bitfinex","SOLUSD",1725187845711,20.0,131.33,131.29,22.8704]
["bitfinex","SOLUSD",1725187845909,27.6144,131.33,131.29,15.2538]
["bitfinex","SOLUSD",1725187846096,7.6144,131.33,131.29,15.2538]
["bitfinex","SOLUSD",1725187846298,20.0,131.32,131.29,15.2538]
["bitfinex","SOLUSD",1725187846908,27.6151,131.32,131.29,15.2538]
["bitfinex","SOLUSD",1725187848717,7.6155,131.31,131.27,0.8166206]
["bitfinex","SOLUSD",1725187849821,27.615,131.32,131.27,8.4344206]
["bitfinex","SOLUSD",1725187851216,27.615,131.32,131.27,0.8166206]
["bitfinex","SOLUSD",1725187851217,7.6157,131.31,131.27,0.8166206]
["bitfinex","SOLUSD",1725187851514,20.0,131.3,131.27,0.8166206]
["bitfinex","SOLUSD",1725187851689,7.6161,131.3,131.27,0.8166206]
["bitfinex","SOLUSD",1725187851889,20.0,131.29,131.27,0.8166206]
["bitfinex","SOLUSD",1725187853313,20.0,131.32,131.27,0.8166206]
["bitfinex","SOLUSD",1725187854213,7.6173,131.28,131.27,0.8166206]
["bitfinex","SOLUSD",1725187854412,27.6173,131.28,131.27,0.8166206]
["bitfinex","SOLUSD",1725187855129,20.0,131.28,131.27,0.8166206]
["bitfinex","SOLUSD",1725187856215,7.615,131.32,131.27,8.4343206]
["bitfinex","SOLUSD",1725187856413,14.2503,131.34,131.28,7.6172]
["bitfinex","SOLUSD",1725187857400,7.6144,131.33,131.28,7.6172]
["bitfinex","SOLUSD",1725187858403,20.0,131.32,131.28,7.6172]
["bitfinex","SOLUSD",1725187859810,20.0,131.32,131.27,0.8166206]
["bitfinex","SOLUSD",1725187860017,20.0,131.33,131.27,0.8166206]
["bitfinex","SOLUSD",1725187861308,7.6156,131.31,131.27,0.8166206]
["bitfinex","SOLUSD",1725187861618,20.0,131.3,131.27,8.4344206]
["bitfinex","SOLUSD",1725187862194,20.0,131.31,131.27,8.4344206]
["bitfinex","SOLUSD",1725187863229,27.6155,131.31,131.27,0.8166206]
["bitfinex","SOLUSD",1725187863420,7.6166,131.3,131.27,0.8166206]
["bitfinex","SOLUSD",1725187863727,20.0,131.29,131.27,0.8166206]
["bitfinex","SOLUSD",1725187869801,20.0,131.3,131.27,0.8166206]
["bitfinex","SOLUSD",1725187870005,7.6173,131.28,131.27,0.8166206]
["bitfinex","SOLUSD",1725187870206,27.6173,131.28,131.27,0.8166206]
["bitfinex","SOLUSD",1725187871023,20.0,131.28,131.27,0.8166206]
["bitfinex","SOLUSD",1725187871807,7.615,131.32,131.27,0.8166206]
["bitfinex","SOLUSD",1725187872008,15.2942,131.37,131.27,0.8166206]
["bitfinex","SOLUSD",1725187872322,7.6132,131.35,131.3,7.6159]
["bitfinex","SOLUSD",1725187872707,7.6138,131.34,131.29,7.6166]
["bitfinex","SOLUSD",1725187875020,20.0,131.33,131.29,7.6166]
["bitfinex","SOLUSD",1725187875331,20.0,131.33,131.3,7.6161]
["bitfinex","SOLUSD",1725187875515,20.0,131.34,131.3,7.6161]
["bitfinex","SOLUSD",1725187876926,20.0,131.34,131.31,7.6154]
["bitfinex","SOLUSD",1725187877233,20.0,131.35,131.31,7.6154]
["bitfinex","SOLUSD",1725187880718,20.0,131.35,131.32,7.6149]
["bitfinex","SOLUSD",1725187880917,20.0,131.36,131.29,19.041]
["bitfinex","SOLUSD",1725187881118,16.5585,131.36,131.29,19.041]
["bitfinex","SOLUSD",1725187881415,7.6142,131.34,131.29,26.6575]
["bitfinex","SOLUSD",1725187881615,20.0,131.33,131.29,26.6575]
["bitfinex","SOLUSD",1725187883327,27.6144,131.33,131.29,26.6575]
["bitfinex","SOLUSD",1725187885416,27.6144,131.33,131.29,19.041]
["bitfinex","SOLUSD",1725187887020,20.0,131.33,131.29,26.6575]
["bitfinex","SOLUSD",1725187888741,27.6144,131.33,131.29,26.6575]
["bitfinex","SOLUSD",1725187890233,20.0,131.33,131.29,26.6575]
["bitfinex","SOLUSD",1725187890549,27.6138,131.34,131.29,26.6575]
["bitfinex","SOLUSD",1725187895346,20.0,131.34,131.29,19.041]
["bitfinex","SOLUSD",1725187895552,20.0,131.38,131.29,19.041]
["bitfinex","SOLUSD",1725187895735,20.0,131.38,131.29,20.56399789]
["bitfinex","SOLUSD",1725187896322,7.6128,131.36,131.31,7.6154]
["bitfinex","SOLUSD",1725187896522,20.0,131.35,131.31,7.6154]
["bitfinex","SOLUSD",1725187906755,20.0,131.35,131.32,7.6145]
["bitfinex","SOLUSD",1725187906939,20.0,131.34,131.32,7.6145]
["bitfinex","SOLUSD",1725187907142,20.0,131.36,131.32,7.6145]
["bitfinex","SOLUSD",1725187908227,27.6127,131.36,131.32,7.6145]
["bitfinex","SOLUSD",1725187908631,20.0,131.36,131.32,7.6145]
["bitfinex","SOLUSD",1725187909945,20.0,131.36,131.33,7.6143]
["bitfinex","SOLUSD",1725187910147,20.0,131.37,131.33,7.6143]
["bitfinex","SOLUSD",1725187910784,20.0,131.37,131.34,7.6136]
["bitfinex","SOLUSD",1725187911051,20.0,131.38,131.34,7.6136]
["bitfinex","SOLUSD",1725187911360,20.0,131.38,131.35,7.6132]
["bitfinex","SOLUSD",1725187911539,7.6103,131.4,131.35,7.6132]
["bitfinex","SOLUSD",1725187912138,7.6121,131.37,131.33,19.0351]
["bitfinex","SOLUSD",1725187912833,20.0,131.36,131.33,19.0351]
["bitfinex","SOLUSD",1725187919478,7.6133,131.35,131.28,15.6406]
["bitfinex","SOLUSD",1725187919771,20.0,131.34,131.3,7.6156]
["bitfinex","SOLUSD",1725187920157,20.0,131.34,131.29,26.6577]
["bitfinex","SOLUSD",1725187920541,7.6144,131.33,131.28,15.6406]
["bitfinex","SOLUSD",1725187920740,20.0,131.32,131.27,14.9686206]
["bitfinex","SOLUSD",1725187926371,20.0,131.32,131.27,8.4340206]
["bitfinex","SOLUSD",1725187930576,27.6151,131.32,131.27,8.4340206]
["bitfinex","SOLUSD",1725187931473,20.0,131.32,131.27,8.4340206]
["bitfinex","SOLUSD",1725187934683,27.6151,131.32,131.27,8.4340206]
["bitfinex","SOLUSD",1725187944682,20.0,131.32,131.28,7.6172]
["bitfinex","SOLUSD",1725187956270,7.6156,131.31,131.27,8.4343206]
["bitfinex","SOLUSD",1725187956473,20.0,131.3,131.27,0.8166206]
["bitfinex","SOLUSD",1725187956668,20.0,131.34,131.27,0.8166206]
["bitfinex","SOLUSD",1725187956866,15.7752,131.33,131.27,0.8166206]
["bitfinex","SOLUSD",1725187957070,20.0,131.32,131.27,0.8166206]
["bitfinex","SOLUSD",1725187957407,7.6156,131.31,131.27,0.8166206]
["bitfinex","SOLUSD",1725187957573,20.0,131.3,131.27,0.8166206]
["bitfinex","SOLUSD",1725187958201,27.6162,131.3,131.27,0.8166206]
["bitfinex","SOLUSD",1725187968600,20.0,131.3,131.27,8.4344206]
["bitfinex","SOLUSD",1725187969120,20.0,131.31,131.28,7.6171]
["bitfinex","SOLUSD",1725187969286,20.0,131.32,131.28,7.6171]
["bitfinex","SOLUSD",1725187970383,20.0,131.32,131.28,19.0425]
["bitfinex","SOLUSD",1725187970608,7.6139,131.34,131.29,45.0]
["bitfinex","SOLUSD",1725187971409,7.6139,131.34,131.3,7.616]
["bitfinex","SOLUSD",1725187971905,20.0,131.33,131.3,7.616]
["bitfinex","SOLUSD",1725187974687,20.0,131.33,131.29,52.6166]
["bitfinex","SOLUSD",1725187981289,20.0,131.33,131.29,45.0]
["bitfinex","SOLUSD",1725187981482,7.6133,131.35,131.29,45.0]
["bitfinex","SOLUSD",1725187981483,20.0,131.34,131.3,7.6159]
["bitfinex","SOLUSD",1725187982314,20.0,131.34,131.29,52.6167]
["bitfinex","SOLUSD",1725187982610,7.6138,131.34,131.29,52.6167]
["bitfinex","SOLUSD",1725187982805,20.0,131.33,131.29,52.6167]
["bitfinex","SOLUSD",1725187983408,20.0,131.33,131.3,7.616]
["bitfinex","SOLUSD",1725187984892,20.0,131.33,131.29,52.6166]
["bitfinex","SOLUSD",1725187985217,20.0,131.33,131.29,7.6166]
["bitfinex","SOLUSD",1725187985594,27.6146,131.33,131.28,26.6596]
["bitfinex","SOLUSD",1725187989813,27.6146,131.33,131.29,7.6165]
["bitfinex","SOLUSD",1725187990031,20.0,131.33,131.29,9.13970144]
["bitfinex","SOLUSD",1725187991419,22.1841,131.32,131.27,0.8166206]
["bitfinex","SOLUSD",1725187991614,20.0,131.31,131.27,0.8166206]
["bitfinex","SOLUSD",1725187992422,7.6163,131.3,131.27,0.8166206]
["bitfinex","SOLUSD",1725187992598,20.0,131.29,131.27,0.8166206]
["bitfinex","SOLUSD",1725187995797,27.6169,131.29,131.27,0.8166206]
["bitfinex","SOLUSD",1725187998919,7.6173,131.28,131.27,0.8166206]
["bitfinex","SOLUSD",1725188005918,27.6168,131.29,131.27,0.8166206]
["bitfinex","SOLUSD",1725188007826,7.6173,131.28,131.27,0.8166206]
["bitfinex","SOLUSD",1725188008034,27.6173,131.28,131.27,0.8166206]
["bitfinex","SOLUSD",1725188011926,7.6173,131.28,131.27,0.8166206]
["bitfinex","SOLUSD",1725188012339,27.6173,131.28,131.27,0.8166206]
["bitfinex","SOLUSD",1725188025630,20.0,131.28,131.27,0.8166206]
["bitfinex","SOLUSD",1725188026134,22.1841,131.32,131.27,0.8166206]
["bitfinex","SOLUSD",1725188026434,21.6891,131.35,131.28,19.0421]
["bitfinex","SOLUSD",1725188026625,7.6139,131.34,131.29,7.6164]
["bitfinex","SOLUSD",1725188027242,7.6139,131.34,131.29,9.13934324]
["bitfinex","SOLUSD",1725188028139,7.6133,131.35,131.3,9.13904288]
["bitfinex","SOLUSD",1725188028358,7.6133,131.35,131.3,7.6161]
["bitfinex","SOLUSD",1725188029610,20.0,131.34,131.3,7.6161]
["bitfinex","SOLUSD",1725188033839,7.6146,131.33,131.28,26.6588]
["bitfinex","SOLUSD",1725188034540,7.6146,131.33,131.29,7.6166]
["bitfinex","SOLUSD",1725188034746,7.6146,131.33,131.28,19.0421]
["bitfinex","SOLUSD",1725188035739,27.6138,131.34,131.28,19.0421]
["bitfinex","SOLUSD",1725188037322,27.6138,131.34,131.29,7.6166]
["bitfinex","SOLUSD",1725188039945,27.6138,131.34,131.3,7.616]
["bitfinex","SOLUSD",1725188040335,20.0,131.34,131.28,19.0421]
["bitfinex","SOLUSD",1725188040541,7.6154,131.32,131.28,19.0421]
["bitfinex","SOLUSD",1725188041930,7.6161,131.3,131.27,0.8166206]
["bitfinex","SOLUSD",1725188042137,6.368,131.33,131.27,0.8166206]
["bitfinex","SOLUSD",1725188042341,20.0,131.32,131.27,0.8166206]
["bitfinex","SOLUSD",1725188042659,7.6173,131.28,131.27,0.8166206]
["bitfinex","SOLUSD",1725188042837,27.6173,131.28,131.27,0.8166206]
["bitfinex","SOLUSD",1725188047661,7.6168,131.29,131.27,0.8166206]
["bitfinex","SOLUSD",1725188047980,20.0,131.28,131.27,0.8166206]
["bitfinex","SOLUSD",1725188052465,27.6173,131.28,131.27,0.8166206]
["bitfinex","SOLUSD",1725188052852,34.0163,131.28,131.27,0.8166206]
["bitfinex","SOLUSD",1725188053061,79.0163,131.28,131.27,0.8166206]
["bitfinex","SOLUSD",1725188054674,109.0163,131.28,131.27,0.8166206]
["bitfinex","SOLUSD",1725188058174,124.0548,131.28,131.27,0.8166206]
["bitfinex","SOLUSD",1725188062384,79.0548,131.28,131.27,0.8166206]
["bitfinex","SOLUSD",1725188063262,49.0548,131.28,131.27,0.8166206]
["bitfinex","SOLUSD",1725188064072,94.0548,131.28,131.27,0.8166206]
["bitfinex","SOLUSD",1725188064378,124.0548,131.28,131.27,0.8166206]
["bitfinex","SOLUSD",1725188066579,94.0548,131.28,131.27,0.8166206]
["bitfinex","SOLUSD",1725188068778,124.0548,131.28,131.27,0.8166206]
["bitfinex","SOLUSD",1725188070273,79.0548,131.28,131.27,0.8166206]
["bitfinex","SOLUSD",1725188070461,57.6173,131.28,131.27,0.8166206]
["bitfinex","SOLUSD",1725188072364,27.6173,131.28,131.27,0.8166206]
["bitfinex","SOLUSD",1725188073274,7.6173,131.28,131.27,0.8166206]
["bitfinex","SOLUSD",1725188074866,27.6173,131.28,131.27,0.8166206]
["bitfinex","SOLUSD",1725188075477,7.6168,131.29,131.27,0.8166206]
["bitfinex","SOLUSD",1725188076262,6.36547054,131.32,131.27,0.8166206]
["bitfinex","SOLUSD",1725188076263,7.6162,131.3,131.27,0.8166206]
["bitfinex","SOLUSD",1725188076880,27.6167,131.29,131.27,0.8166206]
["bitfinex","SOLUSD",1725188090909,20.0,131.29,131.27,0.8166206]
["bitfinex","SOLUSD",1725188091197,20.0,131.3,131.27,0.8166206]
["bitfinex","SOLUSD",1725188091576,20.0,131.3,131.27,8.4344206]
["bitfinex","SOLUSD",1725188091878,20.0,131.31,131.27,9.95765196]
["bitfinex","SOLUSD",1725188092594,20.0,131.31,131.27,8.4344206]
["bitfinex","SOLUSD",1725188095272,20.0,131.31,131.27,0.8166206]
["bitfinex","SOLUSD",1725188095478,20.0,131.32,131.27,45.8166206]
["bitfinex","SOLUSD",1725188095790,20.0,131.32,131.29,7.6166]
["bitfinex","SOLUSD",1725188096098,7.6139,131.34,131.3,1.52297871]
["bitfinex","SOLUSD",1725188096685,7.6133,131.35,131.3,9.13887871]
["bitfinex","SOLUSD",1725188096993,16.1497,131.38,131.3,20.56257871]
["bitfinex","SOLUSD",1725188097198,25.3028,131.39,131.3,20.56257871]
["bitfinex","SOLUSD",1725188097395,7.6127,131.36,131.31,7.6154]
["bitfinex","SOLUSD",1725188097587,7.6127,131.36,131.32,1.52274651]
["bitfinex","SOLUSD",1725188097899,7.6127,131.36,131.31,7.6154]
["bitfinex","SOLUSD",1725188098080,20.0,131.35,131.31,7.6154]
["bitfinex","SOLUSD",1725188100594,20.0,131.35,131.32,7.6149]
["bitfinex","SOLUSD",1725188101607,20.0,131.35,131.33,9.13686862]
["bitfinex","SOLUSD",1725188101815,7.6121,131.37,131.33,9.13686862]
["bitfinex","SOLUSD",1725188101816,20.0,131.36,131.33,9.13686862]
["bitfinex","SOLUSD",1725188103000,20.0,131.37,131.33,9.13686862]
["bitfinex","SOLUSD",1725188103691,20.0,131.37,131.33,7.6142]
["bitfinex","SOLUSD",1725188104600,27.6121,131.37,131.3,19.0396]
["bitfinex","SOLUSD",1725188104811,27.6121,131.37,131.31,45.0]
["bitfinex","SOLUSD",1725188104980,27.6121,131.37,131.32,7.6148]
["bitfinex","SOLUSD",1725188111711,20.0,131.37,131.31,7.6155]
["bitfinex","SOLUSD",1725188111905,20.0,131.39,131.31,7.6155]
["bitfinex","SOLUSD",1725188112713,7.6128,131.36,131.31,7.6155]
["bitfinex","SOLUSD",1725188112886,20.0,131.35,131.31,7.6155]
["bitfinex","SOLUSD",1725188114691,20.0,131.35,131.3,19.0396]
["bitfinex","SOLUSD",1725188114692,27.6134,131.35,131.3,26.6556]
["bitfinex","SOLUSD",1725188122400,7.6139,131.34,131.3,26.6556]
["bitfinex","SOLUSD",1725188122600,27.6144,131.33,131.27,19.8610206]
["bitfinex","SOLUSD",1725188122800,7.6144,131.33,131.27,19.8610206]
["bitfinex","SOLUSD",1725188123110,27.6149,131.32,131.27,19.8610206]
["bitfinex","SOLUSD",1725188123423,22.8437,131.4,131.28,44.5716]
["bitfinex","SOLUSD",1725188123720,7.6127,131.36,131.3,7.616]
["bitfinex","SOLUSD",1725188124400,7.6133,131.35,131.29,35.5528]
["bitfinex","SOLUSD",1725188124609,7.6133,131.35,131.29,43.169]
["bitfinex","SOLUSD",1725188124927,20.0,131.34,131.29,26.6577]
["bitfinex","SOLUSD",1725188125100,20.0,131.34,131.29,26.6581]
["bitfinex","SOLUSD",1725188125101,27.6142,131.34,131.29,26.6581]
["bitfinex","SOLUSD",1725188125406,27.6142,131.34,131.29,19.0415]
["bitfinex","SOLUSD",1725188125807,20.0,131.34,131.27,0.8166206]
["bitfinex","SOLUSD",1725188126002,7.6154,131.32,131.27,0.8166206]
["bitfinex","SOLUSD",1725188126409,20.0,131.31,131.27,0.8166206]
["bitfinex","SOLUSD",1725188128331,7.6173,131.28,131.27,0.8166206]
["bitfinex","SOLUSD",1725188128521,27.6173,131.28,131.27,0.8166206]
["bitfinex","SOLUSD",1725188128831,43.2566,131.28,131.27,0.8166206]
["bitfinex","SOLUSD",1725188133712,88.2566,131.28,131.27,0.8166206]
["bitfinex","SOLUSD",1725188137020,138.2566,131.28,131.27,0.8166206]
["bitfinex","SOLUSD",1725188137326,138.2566,131.28,131.2,2.0]
["bitfinex","SOLUSD",1725188137327,7.6202,131.23,131.2,2.0]
["bitfinex","SOLUSD",1725188137536,20.0,131.22,131.2,2.0]
["bitfinex","SOLUSD",1725188138319,27.6213,131.22,131.2,2.0]
["bitfinex","SOLUSD",1725188139724,20.0,131.22,131.2,2.0]
["bitfinex","SOLUSD",1725188149323,20.0,131.23,131.2,9.6218]
["bitfinex","SOLUSD",1725188150952,20.0,131.23,131.2,2.0]
["bitfinex","SOLUSD",1725188152141,20.0,131.23,131.2,9.6218]
["bitfinex","SOLUSD",1725188155346,20.0,131.23,131.2,2.0]
["bitfinex","SOLUSD",1725188155347,35.6008,131.23,131.2,2.0]
["bitfinex","SOLUSD",1725188155547,7.6213,131.21,131.2,2.0]
["bitfinex","SOLUSD",1725188155728,27.6213,131.21,131.2,2.0]
["bitfinex","SOLUSD",1725188161115,72.6213,131.21,131.2,2.0]
["bitfinex","SOLUSD",1725188161450,102.6213,131.21,131.2,2.0]
["bitfinex","SOLUSD",1725188163955,57.6213,131.21,131.2,2.0]
["bitfinex","SOLUSD",1725188164324,27.6213,131.21,131.2,2.0]
["bitfinex","SOLUSD",1725188167242,72.6213,131.21,131.2,2.0]
["bitfinex","SOLUSD",1725188168449,102.6213,131.21,131.2,2.0]
["bitfinex","SOLUSD",1725188173642,72.6213,131.21,131.2,2.0]
["bitfinex","SOLUSD",1725188176645,102.6213,131.21,131.2,2.0]
["bitfinex","SOLUSD",1725188183137,104.36799342,131.21,131.2,2.0]
["bitfinex","SOLUSD",1725188183350,104.36799342,131.21,131.2,1.70473473]
["bitfinex","SOLUSD",1725188183647,7.6248,131.15,131.14,0.8166206]
["bitfinex","SOLUSD",1725188183852,72.6248,131.15,131.14,0.8166206]
["bitfinex","SOLUSD",1725188184048,79.137,131.15,131.14,0.8166206]
["bitfinex","SOLUSD",1725188184433,80.87960501,131.15,131.14,0.8166206]
["bitfinex","SOLUSD",1725188185149,80.87960501,131.15,131.02,34.4697]
["bitfinex","SOLUSD",1725188185150,50.0,131.1,131.02,34.4697]
["bitfinex","SOLUSD",1725188185355,65.0,131.09,131.02,34.4697]
["bitfinex","SOLUSD",1725188185534,7.6295,131.07,131.02,34.4697]
["bitfinex","SOLUSD",1725188185853,20.0,131.09,131.04,19.077]
["bitfinex","SOLUSD",1725188186156,20.0,131.09,131.05,13.7354]
["bitfinex","SOLUSD",1725188186350,20.0,131.09,131.05,6.1053]
["bitfinex","SOLUSD",1725188186936,20.0,131.09,131.02,21.4946]
["bitfinex","SOLUSD",1725188187155,7.63,131.07,131.02,21.4946]
["bitfinex","SOLUSD",1725188187357,20.0,131.06,131.02,21.4946]
["bitfinex","SOLUSD",1725188188748,7.629,131.08,131.02,29.1264]
["bitfinex","SOLUSD",1725188188940,20.0,131.07,131.03,7.6318]
["bitfinex","SOLUSD",1725188190479,20.0,131.07,131.04,7.6312]
["bitfinex","SOLUSD",1725188190771,20.0,131.09,131.04,7.6312]
["bitfinex","SOLUSD",1725188190955,7.6283,131.1,131.05,7.6306]
["bitfinex","SOLUSD",1725188192361,20.0,131.09,131.05,7.6306]
["bitfinex","SOLUSD",1725188194867,27.6283,131.09,131.04,7.6311]
["bitfinex","SOLUSD",1725188200765,7.6289,131.08,131.03,7.6318]
["bitfinex","SOLUSD",1725188201068,20.0,131.07,131.03,7.6318]
["bitfinex","SOLUSD",1725188201270,27.6295,131.07,131.02,428.2068]
["bitfinex","SOLUSD",1725188201454,27.6295,131.07,131.02,48.2068]
["bitfinex","SOLUSD",1725188202172,20.0,131.07,131.03,7.6317]
["bitfinex","SOLUSD",1725188204469,20.0,131.07,131.01,0.8166206]
["bitfinex","SOLUSD",1725188204470,7.6317,131.04,131.01,0.8166206]
["bitfinex","SOLUSD",1725188204770,7.6321,131.03,131.01,0.8166206]
["bitfinex","SOLUSD",1725188205755,7.6313,131.04,131.01,0.8166206]
["bitfinex","SOLUSD",1725188205967,20.0,131.03,131.01,0.8166206]
["bitfinex","SOLUSD",1725188208676,20.0,131.06,131.01,0.8166206]
["bitfinex","SOLUSD",1725188208865,7.6307,131.05,131.01,0.8166206]
["bitfinex","SOLUSD",1725188209058,20.0,131.04,131.01,0.8166206]
["bitfinex","SOLUSD",1725188210276,27.6313,131.04,131.01,0.8166206]
["bitfinex","SOLUSD",1725188211783,20.0,131.04,131.01,0.8166206]
["bitfinex","SOLUSD",1725188212079,27.6308,131.05,131.01,0.8166206]
["bitfinex","SOLUSD",1725188217285,20.0,131.05,131.01,0.8166206]
["bitfinex","SOLUSD",1725188217461,20.0,131.05,131.01,8.4495206]
["bitfinex","SOLUSD",1725188217795,20.0,131.06,131.01,8.4495206]
["bitfinex","SOLUSD",1725188217962,20.0,131.07,131.01,8.4495206]
["bitfinex","SOLUSD",1725188219274,20.0,131.07,131.02,9.15851454]
["bitfinex","SOLUSD",1725188219589,20.0,131.08,131.02,9.15851454]
["bitfinex","SOLUSD",1725188220083,27.6289,131.08,131.02,7.6323]
["bitfinex","SOLUSD",1725188220962,7.6295,131.07,131.01,35.6876206]
["bitfinex","SOLUSD",1725188221287,20.0,131.06,131.01,35.6876206]
["bitfinex","SOLUSD",1725188221488,20.0,131.06,131.01,19.8983206]
["bitfinex","SOLUSD",1725188221690,7.6308,131.05,131.01,0.8166206]
["bitfinex","SOLUSD",1725188221894,20.0,131.04,131.01,0.8166206]
["bitfinex","SOLUSD",1725188222388,20.0,131.05,131.01,0.8166206]
["bitfinex","SOLUSD",1725188227683,20.0,131.06,131.01,0.8166206]
["bitfinex","SOLUSD",1725188230879,27.6302,131.06,131.01,0.8166206]
["bitfinex","SOLUSD",1725188231078,20.0,131.06,131.01,0.8166206]
["bitfinex","SOLUSD",1725188231278,20.0,131.07,131.01,0.8166206]
["bitfinex","SOLUSD",1725188232384,27.6295,131.07,131.01,0.8166206]
["bitfinex","SOLUSD",1725188233306,20.0,131.07,131.01,2.34294612]
["bitfinex","SOLUSD",1725188233514,20.0,131.08,131.01,8.80754612]
["bitfinex","SOLUSD",1725188234386,20.0,131.08,131.02,7.632]
["bitfinex","SOLUSD",1725188235119,20.0,131.08,131.03,9.15774583]
["bitfinex","SOLUSD",1725188235417,7.6278,131.1,131.03,25.09064583]
["bitfinex","SOLUSD",1725188235802,21.6946,131.12,131.05,7.6305]
["bitfinex","SOLUSD",1725188235803,29.3213,131.12,131.05,7.6305]
["bitfinex","SOLUSD",1725188235996,29.3213,131.12,131.06,1.5258349]
["bitfinex","SOLUSD",1725188237423,20.0,131.11,131.05,7.6305]
["bitfinex","SOLUSD",1725188237618,20.0,131.11,131.06,7.6297]
["bitfinex","SOLUSD",1725188237928,20.0,131.12,131.06,7.6297]
["bitfinex","SOLUSD",1725188241122,7.6277,131.1,131.03,15.9329]
["bitfinex","SOLUSD",1725188241302,20.0,131.09,131.03,15.9329]
["bitfinex","SOLUSD",1725188241507,50.0,131.08,131.01,0.8166206]
["bitfinex","SOLUSD",1725188241801,7.6305,131.06,131.01,0.8166206]
["bitfinex","SOLUSD",1725188241997,20.0,131.05,131.01,0.8166206]
["bitfinex","SOLUSD",1725188243808,27.6307,131.05,131.01,0.8166206]
["bitfinex","SOLUSD",1725188244005,6.2913,131.04,131.01,0.8166206]
["bitfinex","SOLUSD",1725188244223,80.4033,131.03,131.01,0.8166206]
["bitfinex","SOLUSD",1725188245297,7.6324,131.02,131.01,0.8166206]
["bitfinex","SOLUSD",1725188245625,27.6324,131.02,131.01,0.8166206]
["bitfinex","SOLUSD",1725188247321,122.6324,131.02,131.01,0.8166206]
["bitfinex","SOLUSD",1725188249536,152.6324,131.02,131.01,0.8166206]
["bitfinex","SOLUSD",1725188250533,154.37500501,131.02,131.01,0.8166206]
["bitfinex","SOLUSD",1725188251233,178.31356101,131.02,131.01,0.8166206]
["bitfinex","SOLUSD",1725188252609,154.37500501,131.02,131.01,0.8166206]
["bitfinex","SOLUSD",1725188254027,50.0,130.98,130.9,15.6767]
["bitfinex","SOLUSD",1725188254224,74.4662,130.97,130.87,0.8166206]
["bitfinex","SOLUSD",1725188254532,96.87952754,130.97,130.87,0.8166206]
["bitfinex","SOLUSD",1725188255213,131.87952754,130.97,130.96,113.83834551]
["bitfinex","SOLUSD",1725188255537,116.27122754,130.97,130.96,27.52154551]
["bitfinex","SOLUSD",1725188255731,116.27122754,130.97,130.96,7.56904551]
["bitfinex","SOLUSD",1725188255913,116.27122754,130.97,130.87,0.8166206]
["bitfinex","SOLUSD",1725188255914,7.6405,130.89,130.87,0.8166206]
["bitfinex","SOLUSD",1725188256109,29.41467857,130.94,130.87,0.8166206]
["bitfinex","SOLUSD",1725188256110,77.6405,130.88,130.87,0.8166206]
["bitfinex","SOLUSD",1725188256318,27.6405,130.88,130.87,0.8166206]
["bitfinex","SOLUSD",1725188256845,27.6405,130.88,130.86,80.95987129]
["bitfinex","SOLUSD",1725188257035,7.6411,130.87,130.86,80.95987129]
["bitfinex","SOLUSD",1725188257414,29.38370501,130.87,130.86,80.95987129]
["bitfinex","SOLUSD",1725188257613,74.38370501,130.87,130.86,71.41917129]
["bitfinex","SOLUSD",1725188257815,104.38370501,130.87,130.86,29.17015579]
["bitfinex","SOLUSD",1725188258333,104.38370501,130.87,130.86,31.19391715]
["bitfinex","SOLUSD",1725188259017,74.38370501,130.87,130.86,31.19391715]
["bitfinex","SOLUSD",1725188259240,74.38370501,130.87,130.86,30.69391715]
["bitfinex","SOLUSD",1725188259536,1.74260501,130.87,130.86,30.69391715]
["bitfinex","SOLUSD",1725188260518,9.38370501,130.87,130.86,30.69391715]
["bitfinex","SOLUSD",1725188260931,1.74260501,130.87,130.86,30.69391715]
["bitfinex","SOLUSD",1725188261139,9.38370501,130.87,130.86,30.69391715]
["bitfinex","SOLUSD",1725188261436,39.38370501,130.87,130.86,30.69391715]
["bitfinex","SOLUSD",1725188261635,84.38370501,130.87,130.86,30.69391715]
["bitfinex","SOLUSD",1725188262324,1.74260501,130.87,130.86,30.69391715]
["bitfinex","SOLUSD",1725188263042,16.54317857,130.94,130.86,30.69391715]
["bitfinex","SOLUSD",1725188263043,50.0,130.9,130.86,30.69391715]
["bitfinex","SOLUSD",1725188263536,57.6382,130.92,130.86,30.69391715]
["bitfinex","SOLUSD",1725188263917,50.0,130.92,130.86,30.69391715]
["bitfinex","SOLUSD",1725188264333,57.6396,130.9,130.86,30.69391715]
["bitfinex","SOLUSD",1725188264537,50.0,130.9,130.86,30.69391715]
["bitfinex","SOLUSD",1725188264733,50.0,130.88,130.86,30.69391715]
["bitfinex","SOLUSD",1725188264930,59.38962438,130.9,130.86,30.69391715]
["bitfinex","SOLUSD",1725188265144,51.75022438,130.9,130.86,30.69391715]
["bitfinex","SOLUSD",1725188265745,1.75022438,130.9,130.86,30.69391715]
["bitfinex","SOLUSD",1725188267014,50.0,130.92,130.86,30.69391715]
["bitfinex","SOLUSD",1725188267220,60.32057857,130.94,130.87,16.5666]
["bitfinex","SOLUSD",1725188267714,20.0,130.93,130.87,16.5666]
["bitfinex","SOLUSD",1725188268018,50.0,130.92,130.87,16.5666]
["bitfinex","SOLUSD",1725188268221,57.6382,130.92,130.87,16.5666]
["bitfinex","SOLUSD",1725188268425,57.6394,130.9,130.87,16.5666]
["bitfinex","SOLUSD",1725188268635,50.0,130.9,130.87,16.5666]
["bitfinex","SOLUSD",1725188269450,20.0,130.89,130.87,16.5666]
["bitfinex","SOLUSD",1725188270852,20.0,130.91,130.87,16.5666]
["bitfinex","SOLUSD",1725188271039,50.0,130.9,130.87,16.5666]
["bitfinex","SOLUSD",1725188271346,20.0,130.89,130.87,16.5666]
["bitfinex","SOLUSD",1725188272430,27.64,130.89,130.87,16.5666]
["bitfinex","SOLUSD",1725188272755,7.6406,130.88,130.86,30.69391715]
["bitfinex","SOLUSD",1725188272928,20.0,130.87,130.86,30.69391715]
["bitfinex","SOLUSD",1725188275832,20.0,130.87,130.86,38.33561715]
["bitfinex","SOLUSD",1725188276056,20.0,130.87,130.86,30.69391715]
["bitfinex","SOLUSD",1725188276452,7.6376,130.93,130.86,38.33561715]
["bitfinex","SOLUSD",1725188276653,67.95757857,130.94,130.87,7.6407]
["bitfinex","SOLUSD",1725188277137,7.6377,130.93,130.87,7.6407]
["bitfinex","SOLUSD",1725188277854,20.0,130.92,130.86,38.33561715]
["bitfinex","SOLUSD",1725188278027,7.639,130.91,130.86,30.69391715]
["bitfinex","SOLUSD",1725188278234,20.0,130.9,130.86,30.69391715]
["bitfinex","SOLUSD",1725188278433,77.6383,130.92,130.86,30.69391715]
["bitfinex","SOLUSD",1725188278649,7.6399,130.9,130.86,30.69391715]
["bitfinex","SOLUSD",1725188278848,20.0,130.89,130.86,30.69391715]
["bitfinex","SOLUSD",1725188279551,27.6405,130.89,130.86,30.69391715]
["bitfinex","SOLUSD",1725188280329,7.6407,130.88,130.86,30.69391715]
["bitfinex","SOLUSD",1725188280549,20.0,130.87,130.86,30.69391715]
["bitfinex","SOLUSD",1725188281563,75.94205486,130.87,130.86,30.69391715]
["bitfinex","SOLUSD",1725188281780,150.94205486,130.87,130.86,30.69391715]
["bitfinex","SOLUSD",1725188282056,152.69227924,130.87,130.86,30.69391715]
["bitfinex","SOLUSD",1725188282953,107.69227924,130.87,130.86,30.69391715]
["bitfinex","SOLUSD",1725188283553,77.69227924,130.87,130.86,30.69391715]
["bitfinex","SOLUSD",1725188284961,27.69227924,130.87,130.86,30.69391715]
["bitfinex","SOLUSD",1725188286156,18.30095486,130.87,130.86,30.69391715]
["bitfinex","SOLUSD",1725188286734,57.6389,130.91,130.86,30.69391715]
["bitfinex","SOLUSD",1725188287136,7.6389,130.91,130.86,30.69391715]
["bitfinex","SOLUSD",1725188288343,7.6396,130.9,130.86,30.69391715]
["bitfinex","SOLUSD",1725188288561,7.6389,130.91,130.86,30.69391715]
["bitfinex","SOLUSD",1725188288750,7.6383,130.92,130.86,30.69391715]
["bitfinex","SOLUSD",1725188289373,50.11857054,130.97,130.86,30.69391715]
["bitfinex","SOLUSD",1725188289671,7.6377,130.93,130.87,16.0417]
["bitfinex","SOLUSD",1725188289842,7.6389,130.91,130.87,16.0417]
["bitfinex","SOLUSD",1725188290469,7.6403,130.89,130.87,16.0417]
["bitfinex","SOLUSD",1725188290848,20.0,130.88,130.87,16.0417]
["bitfinex","SOLUSD",1725188293584,27.6405,130.88,130.87,16.0417]
["bitfinex","SOLUSD",1725188293877,20.0,130.88,130.87,16.0417]
["bitfinex","SOLUSD",1725188294957,27.6405,130.88,130.87,16.0417]
["bitfinex","SOLUSD",1725188295164,20.0,130.88,130.87,16.0417]
["bitfinex","SOLUSD",1725188295363,27.6405,130.88,130.86,30.69391715]
["bitfinex","SOLUSD",1725188296580,20.0,130.88,130.86,30.69391715]
["bitfinex","SOLUSD",1725188296881,27.6407,130.88,130.86,30.69391715]
["bitfinex","SOLUSD",1725188297382,20.0,130.88,130.86,30.69391715]
["bitfinex","SOLUSD",1725188297676,20.0,130.89,130.86,30.69391715]
["bitfinex","SOLUSD",1725188300369,73.89197477,130.95,130.86,30.69391715]
["bitfinex","SOLUSD",1725188300569,57.6367,130.95,130.88,7.6401]
["bitfinex","SOLUSD",1725188300872,50.0,130.93,130.86,30.69391715]
["bitfinex","SOLUSD",1725188301094,7.6389,130.91,130.86,30.69391715]
["bitfinex","SOLUSD",1725188301764,7.6396,130.9,130.86,30.69391715]
["bitfinex","SOLUSD",1725188302659,20.0,130.89,130.86,30.69391715]
["bitfinex","SOLUSD",1725188303962,7.6406,130.88,130.86,30.69391715]
["bitfinex","SOLUSD",1725188304161,20.0,130.87,130.86,30.69391715]
["bitfinex","SOLUSD",1725188306565,27.6411,130.87,130.86,30.69391715]
["bitfinex","SOLUSD",1725188307356,77.6411,130.87,130.86,30.69391715]
["bitfinex","SOLUSD",1725188309276,122.6411,130.87,130.86,30.69391715]
["bitfinex","SOLUSD",1725188309591,152.6411,130.87,130.86,30.69391715]
["bitfinex","SOLUSD",1725188310200,107.6411,130.87,130.86,30.69391715]
["bitfinex","SOLUSD",1725188310481,57.6411,130.87,130.86,30.69391715]
["bitfinex","SOLUSD",1725188314113,107.6411,130.87,130.86,30.69391715]
["bitfinex","SOLUSD",1725188314305,57.6411,130.87,130.86,30.69391715]
["bitfinex","SOLUSD",1725188314806,20.0,130.87,130.86,30.69391715]
["bitfinex","SOLUSD",1725188315011,27.6411,130.87,130.86,30.69391715]
["bitfinex","SOLUSD",1725188316121,77.6411,130.87,130.86,30.69391715]
["bitfinex","SOLUSD",1725188316514,122.6411,130.87,130.86,30.69391715]
["bitfinex","SOLUSD",1725188317109,152.6411,130.87,130.86,30.69391715]
["bitfinex","SOLUSD",1725188317403,154.39132438,130.87,130.86,30.69391715]
["bitfinex","SOLUSD",1725188319104,153.16636832,130.87,130.86,30.69391715]
["bitfinex","SOLUSD",1725188319312,153.16636832,130.87,130.82,2.02376136]
["bitfinex","SOLUSD",1725188319313,57.6464,130.78,130.77,385.98796459]
["bitfinex","SOLUSD",1725188319603,7.6464,130.78,130.77,400.55904631]
["bitfinex","SOLUSD",1725188320397,57.6464,130.78,130.77,400.55904631]
["bitfinex","SOLUSD",1725188320608,57.6464,130.78,130.77,400.05904631]
["bitfinex","SOLUSD",1725188320904,102.6464,130.78,130.77,400.05904631]
["bitfinex","SOLUSD",1725188321282,57.6464,130.78,130.77,400.05904631]
["bitfinex","SOLUSD",1725188321483,77.6464,130.78,130.77,400.05904631]
["bitfinex","SOLUSD",1725188322594,27.6464,130.78,130.77,400.05904631]
["bitfinex","SOLUSD",1725188322798,77.6464,130.78,130.77,400.05904631]
["bitfinex","SOLUSD",1725188323198,122.6464,130.78,130.77,400.05904631]
["bitfinex","SOLUSD",1725188323516,27.6464,130.78,130.77,400.05904631]
["bitfinex","SOLUSD",1725188323809,77.6464,130.78,130.77,400.05904631]
["bitfinex","SOLUSD",1725188326191,27.6464,130.78,130.77,400.05904631]
["bitfinex","SOLUSD",1725188328215,77.6464,130.78,130.77,400.05904631]
["bitfinex","SOLUSD",1725188328725,27.6464,130.78,130.77,400.05904631]
["bitfinex","SOLUSD",1725188329296,77.6464,130.78,130.77,400.05904631]
["bitfinex","SOLUSD",1725188331609,27.6464,130.78,130.77,400.05904631]
["bitfinex","SOLUSD",1725188335015,27.6464,130.78,130.77,385.48796459]
["bitfinex","SOLUSD",1725188340815,38.7889626,130.79,130.77,385.48796459]
["bitfinex","SOLUSD",1725188340999,46.4347626,130.79,130.77,391.97606459]
["bitfinex","SOLUSD",1725188341392,7.6439,130.83,130.78,21.9714]
["bitfinex","SOLUSD",1725188342420,50.0,130.83,130.78,21.9714]
["bitfinex","SOLUSD",1725188342797,57.6435,130.83,130.78,21.9714]
["bitfinex","SOLUSD",1725188343027,50.0,130.83,130.78,21.9714]
["bitfinex","SOLUSD",1725188343206,20.0,130.82,130.78,21.9714]
["bitfinex","SOLUSD",1725188343615,20.0,130.84,130.78,21.9714]
["bitfinex","SOLUSD",1725188344123,50.0,130.78,130.77,385.48796459]
["bitfinex","SOLUSD",1725188344315,124.39662438,130.78,130.77,385.48796459]
["bitfinex","SOLUSD",1725188345219,154.39662438,130.78,130.77,385.48796459]
["bitfinex","SOLUSD",1725188346797,124.39662438,130.78,130.77,385.48796459]
["bitfinex","SOLUSD",1725188347607,154.39662438,130.78,130.77,385.48796459]
["bitfinex","SOLUSD",1725188350727,109.39662438,130.78,130.77,385.48796459]
["bitfinex","SOLUSD",1725188351144,79.39662438,130.78,130.77,385.48796459]
["bitfinex","SOLUSD",1725188352113,29.39662438,130.78,130.77,385.48796459]
["bitfinex","SOLUSD",1725188352431,0.91393719,130.78,130.77,385.48796459]
["bitfinex","SOLUSD",1725188352931,7.6459,130.79,130.77,385.48796459]
["bitfinex","SOLUSD",1725188353236,7.6453,130.8,130.77,385.48796459]
["bitfinex","SOLUSD",1725188353902,15.97157118,130.81,130.77,385.48796459]
["bitfinex","SOLUSD",1725188354103,7.644,130.83,130.78,16.6185]
["bitfinex","SOLUSD",1725188354307,50.0,130.86,130.78,24.2647]
["bitfinex","SOLUSD",1725188354308,15.96967118,130.84,130.78,24.2647]
["bitfinex","SOLUSD",1725188354713,8.32677118,130.84,130.79,7.6453]
["bitfinex","SOLUSD",1725188355741,8.32677118,130.84,130.8,6.1587]
["bitfinex","SOLUSD",1725188356035,7.6418,130.86,130.8,13.8038]
["bitfinex","SOLUSD",1725188356215,7.6418,130.86,130.81,7.6445]
["bitfinex","SOLUSD",1725188356535,7.6412,130.87,130.81,7.6445]
["bitfinex","SOLUSD",1725188357425,7.6412,130.87,130.82,7.6439]
["bitfinex","SOLUSD",1725188357741,50.0,130.9,130.83,19.1083]
["bitfinex","SOLUSD",1725188357911,50.0,130.9,130.8,6.1587]
["bitfinex","SOLUSD",1725188358235,7.6413,130.87,130.82,7.644]
["bitfinex","SOLUSD",1725188358735,7.6406,130.88,130.82,7.644]
["bitfinex","SOLUSD",1725188359036,7.6418,130.86,130.81,7.6444]
["bitfinex","SOLUSD",1725188359235,20.0,130.85,130.8,25.2714]
["bitfinex","SOLUSD",1725188359444,27.6412,130.87,130.8,25.2714]
["bitfinex","SOLUSD",1725188359736,27.6412,130.87,130.81,7.6445]
["bitfinex","SOLUSD",1725188360844,20.0,130.87,130.82,24.2625]
["bitfinex","SOLUSD",1725188361321,20.0,130.87,130.82,16.6185]
["bitfinex","SOLUSD",1725188361529,20.0,130.89,130.82,16.6185]
["bitfinex","SOLUSD",1725188361920,7.6417,130.86,130.82,16.6185]
["bitfinex","SOLUSD",1725188362429,20.0,130.85,130.82,16.6185]
["bitfinex","SOLUSD",1725188362940,20.0,130.87,130.82,16.6185]
["bitfinex","SOLUSD",1725188364140,7.6424,130.85,130.82,16.6185]
["bitfinex","SOLUSD",1725188364441,20.0,130.84,130.82,16.6185]
["bitfinex","SOLUSD",1725188365319,20.0,130.84,130.82,18.23750908]
["bitfinex","SOLUSD",1725188366330,20.0,130.85,130.82,18.23750908]
["bitfinex","SOLUSD",1725188366516,20.0,130.86,130.82,18.23750908]
["bitfinex","SOLUSD",1725188368031,20.0,130.86,130.82,25.88150908]
["bitfinex","SOLUSD",1725188368738,7.6402,130.89,130.83,19.1087]
["bitfinex","SOLUSD",1725188370036,20.0,130.88,130.83,19.1087]
["bitfinex","SOLUSD",1725188370236,20.0,130.88,130.84,7.6428]
["bitfinex","SOLUSD",1725188370820,27.6406,130.88,130.83,19.1087]
["bitfinex","SOLUSD",1725188371444,27.6406,130.88,130.83,26.7521]
["bitfinex","SOLUSD",1725188373844,20.0,130.88,130.83,26.7521]
["bitfinex","SOLUSD",1725188374841,27.6405,130.88,130.83,26.7521]
["bitfinex","SOLUSD",1725188375549,20.0,130.88,130.85,6.572]
["bitfinex","SOLUSD",1725188375724,20.0,130.91,130.85,6.572]
["bitfinex","SOLUSD",1725188376043,7.6401,130.89,130.85,6.572]
["bitfinex","SOLUSD",1725188376247,20.0,130.88,130.85,14.2142]
["bitfinex","SOLUSD",1725188376542,20.0,130.88,130.85,6.572]
["bitfinex","SOLUSD",1725188378250,20.0,130.88,130.85,14.2142]
["bitfinex","SOLUSD",1725188380146,27.6407,130.88,130.85,6.572]
["bitfinex","SOLUSD",1725188380450,20.0,130.88,130.85,8.19100908]
["bitfinex","SOLUSD",1725188381250,7.6417,130.86,130.85,1.61900908]
["bitfinex","SOLUSD",1725188381422,27.6417,130.86,130.85,1.61900908]
["bitfinex","SOLUSD",1725188383555,20.0,130.86,130.85,1.61900908]
["bitfinex","SOLUSD",1725188384653,77.42297118,130.92,130.85,1.61900908]
["bitfinex","SOLUSD",1725188385234,7.6402,130.89,130.85,1.61900908]
["bitfinex","SOLUSD",1725188385425,7.6394,130.9,130.85,9.26110908]
["bitfinex","SOLUSD",1725188385836,20.0,130.89,130.86,45.0]
["bitfinex","SOLUSD",1725188386043,20.0,130.89,130.86,52.6415]
["bitfinex","SOLUSD",1725188386254,20.0,130.9,130.86,52.6415]
["bitfinex","SOLUSD",1725188388061,20.0,130.9,130.87,21.9916]
["bitfinex","SOLUSD",1725188390149,27.6395,130.9,130.87,21.9916]
["bitfinex","SOLUSD",1725188391259,7.64,130.89,130.87,21.9916]
["bitfinex","SOLUSD",1725188391435,27.6405,130.88,130.87,21.9916]
["bitfinex","SOLUSD",1725188391635,20.0,130.88,130.85,1.61900908]
["bitfinex","SOLUSD",1725188391946,20.0,130.91,130.85,1.61900908]
["bitfinex","SOLUSD",1725188393257,7.6412,130.87,130.85,1.61900908]
["bitfinex","SOLUSD",1725188393556,20.0,130.86,130.85,1.61900908]
["bitfinex","SOLUSD",1725188398662,20.0,130.86,130.85,46.61900908]
["bitfinex","SOLUSD",1725188400037,7.6406,130.88,130.85,46.61900908]
["bitfinex","SOLUSD",1725188400552,7.6401,130.89,130.85,46.61900908]
["bitfinex","SOLUSD",1725188400749,7.6395,130.9,130.85,46.61900908]
["bitfinex","SOLUSD",1725188401050,7.64,130.89,130.85,46.61900908]
["bitfinex","SOLUSD",1725188401243,69.0964,130.92,130.85,1.61900908]
["bitfinex","SOLUSD",1725188401443,50.0,130.9,130.85,1.61900908]
["bitfinex","SOLUSD",1725188401643,7.6417,130.86,130.85,1.61900908]
["bitfinex","SOLUSD",1725188401864,27.6417,130.86,130.85,1.61900908]
["bitfinex","SOLUSD",1725188411358,20.0,130.86,130.85,1.61900908]
["bitfinex","SOLUSD",1725188417372,50.0,130.78,130.77,383.86895551]
["bitfinex","SOLUSD",1725188417575,50.0,130.8,130.77,396.82102823]
["bitfinex","SOLUSD",1725188417958,50.0,130.78,130.77,396.82102823]
["bitfinex","SOLUSD",1725188418164,115.0,130.78,130.77,396.82102823]
["bitfinex","SOLUSD",1725188418872,115.0,130.78,130.77,396.91707893]
["bitfinex","SOLUSD",1725188420064,20.0,130.78,130.77,396.91707893]
["bitfinex","SOLUSD",1725188421976,50.11857054,130.82,130.77,396.91707893]
["bitfinex","SOLUSD",1725188422881,0.11857054,130.82,130.77,396.91707893]
["bitfinex","SOLUSD",1725188424207,20.11857054,130.82,130.77,396.91707893]
["bitfinex","SOLUSD",1725188424379,20.0,130.81,130.77,396.91707893]
["bitfinex","SOLUSD",1725188424581,0.11857054,130.82,130.77,396.91707893]
["bitfinex","SOLUSD",1725188424780,50.0,130.85,130.77,396.91707893]
["bitfinex","SOLUSD",1725188425098,58.32677118,130.85,130.78,45.0]
["bitfinex","SOLUSD",1725188425282,50.0,130.85,130.77,396.91707893]
["bitfinex","SOLUSD",1725188425482,8.32677118,130.84,130.77,396.91707893]
["bitfinex","SOLUSD",1725188426184,20.0,130.83,130.77,396.91707893]
["bitfinex","SOLUSD",1725188426886,20.0,130.83,130.78,45.0]
["bitfinex","SOLUSD",1725188427206,20.0,130.83,130.77,396.91707893]
["bitfinex","SOLUSD",1725188427382,28.32677118,130.83,130.77,396.91707893]
["bitfinex","SOLUSD",1725188427906,20.0,130.83,130.77,396.91707893]
["bitfinex","SOLUSD",1725188428207,20.0,130.84,130.77,396.91707893]
["bitfinex","SOLUSD",1725188428408,8.32677118,130.83,130.77,396.91707893]
["bitfinex","SOLUSD",1725188428580,20.0,130.82,130.77,396.91707893]
["bitfinex","SOLUSD",1725188429401,20.0,130.82,130.78,45.0]
["bitfinex","SOLUSD",1725188429603,20.0,130.85,130.78,45.0]
["bitfinex","SOLUSD",1725188429998,8.32677118,130.84,130.77,396.91707893]
["bitfinex","SOLUSD",1725188430185,20.0,130.83,130.77,396.91707893]
["bitfinex","SOLUSD",1725188430586,28.32677118,130.83,130.77,396.91707893]
["bitfinex","SOLUSD",1725188432783,8.32677118,130.82,130.77,396.91707893]
["bitfinex","SOLUSD",1725188432991,20.0,130.81,130.77,396.91707893]
["bitfinex","SOLUSD",1725188433723,20.0,130.82,130.77,396.91707893]
["bitfinex","SOLUSD",1725188434212,28.32677118,130.82,130.77,396.91707893]
["bitfinex","SOLUSD",1725188435892,28.32677118,130.82,130.78,45.0]
["bitfinex","SOLUSD",1725188436294,20.0,130.82,130.77,396.91707893]
["bitfinex","SOLUSD",1725188436509,28.32677118,130.82,130.77,396.91707893]
["bitfinex","SOLUSD",1725188437594,28.32677118,130.82,130.78,45.0]
["bitfinex","SOLUSD",1725188439113,20.0,130.82,130.77,396.91707893]
["bitfinex","SOLUSD",1725188439291,8.32677118,130.81,130.77,396.91707893]
["bitfinex","SOLUSD",1725188439498,20.0,130.8,130.77,396.91707893]
["bitfinex","SOLUSD",1725188440505,20.0,130.84,130.77,396.91707893]
["bitfinex","SOLUSD",1725188441247,50.0,130.81,130.77,396.91707893]
["bitfinex","SOLUSD",1725188441397,20.0,130.8,130.77,396.91707893]
["bitfinex","SOLUSD",1725188442309,20.0,130.82,130.77,396.91707893]
["bitfinex","SOLUSD",1725188442686,50.0,130.81,130.77,396.91707893]
["bitfinex","SOLUSD",1725188442997,20.0,130.8,130.77,396.91707893]
["bitfinex","SOLUSD",1725188451726,50.0,130.79,130.77,396.91707893]
["bitfinex","SOLUSD",1725188451904,20.0,130.78,130.77,396.91707893]
["bitfinex","SOLUSD",1725188453020,50.0,130.78,130.77,396.91707893]
["bitfinex","SOLUSD",1725188453602,95.0,130.78,130.77,396.91707893]
["bitfinex","SOLUSD",1725188453803,50.0,130.78,130.77,396.91707893]
["bitfinex","SOLUSD",1725188454721,95.0,130.78,130.77,396.91707893]
["bitfinex","SOLUSD",1725188454925,50.0,130.78,130.77,396.91707893]
["bitfinex","SOLUSD",1725188456822,20.0,130.78,130.77,396.91707893]
["bitfinex","SOLUSD",1725188459911,95.0,130.78,130.77,396.91707893]
["bitfinex","SOLUSD",1725188460213,50.0,130.78,130.77,396.91707893]
["bitfinex","SOLUSD",1725188461430,20.0,130.78,130.77,396.91707893]
["bitfinex","SOLUSD",1725188462201,65.0,130.78,130.77,396.91707893]
["bitfinex","SOLUSD",1725188462601,20.0,130.78,130.77,396.91707893]
["bitfinex","SOLUSD",1725188463524,50.0,130.78,130.77,396.91707893]
["bitfinex","SOLUSD",1725188467606,101.2571,130.78,130.77,396.91707893]
["bitfinex","SOLUSD",1725188469308,108.00732438,130.78,130.77,368.49937893]
["bitfinex","SOLUSD",1725188469626,108.00732438,130.78,130.77,356.09572021]
["bitfinex","SOLUSD",1725188470011,103.00732438,130.78,130.77,356.09572021]
["bitfinex","SOLUSD",1725188470224,108.00732438,130.78,130.77,356.09572021]
["bitfinex","SOLUSD",1725188470414,108.00732438,130.78,130.77,349.42912021]
["bitfinex","SOLUSD",1725188471909,103.00732438,130.78,130.77,349.42912021]
["bitfinex","SOLUSD",1725188472329,108.00732438,130.78,130.77,349.42912021]
["bitfinex","SOLUSD",1725188473418,103.00732438,130.78,130.77,349.42912021]
["bitfinex","SOLUSD",1725188474133,108.00732438,130.78,130.77,349.42912021]
["bitfinex","SOLUSD",1725188474442,108.00732438,130.78,130.77,319.42912021]
["bitfinex","SOLUSD",1725188474728,108.00732438,130.78,130.77,294.42912021]
["bitfinex","SOLUSD",1725188474729,153.90732438,130.78,130.77,294.42912021]
["bitfinex","SOLUSD",1725188474940,108.00732438,130.78,130.77,294.42912021]
["bitfinex","SOLUSD",1725188475627,108.00732438,130.78,130.77,293.12912021]
["bitfinex","SOLUSD",1725188476215,38.00732438,130.78,130.77,293.12912021]
["bitfinex","SOLUSD",1725188476922,31.75022438,130.78,130.77,293.12912021]
["bitfinex","SOLUSD",1725188480149,76.75022438,130.78,130.77,293.12912021]
["bitfinex","SOLUSD",1725188480318,76.75022438,130.78,130.77,280.08099679]
["bitfinex","SOLUSD",1725188480517,76.75022438,130.78,130.77,281.41546294]
["bitfinex","SOLUSD",1725188481254,96.75022438,130.78,130.77,281.41546294]
["bitfinex","SOLUSD",1725188485234,51.75022438,130.78,130.77,281.41546294]
["bitfinex","SOLUSD",1725188488038,51.75022438,130.78,130.77,256.41546294]
["bitfinex","SOLUSD",1725188488243,96.75022438,130.78,130.77,256.41546294]
["bitfinex","SOLUSD",1725188489156,31.75022438,130.78,130.77,256.41546294]
["bitfinex","SOLUSD",1725188490330,51.75022438,130.78,130.77,256.41546294]
["bitfinex","SOLUSD",1725188493249,21.75022438,130.78,130.77,256.41546294]
["bitfinex","SOLUSD",1725188494140,50.0,130.79,130.77,256.41546294]
["bitfinex","SOLUSD",1725188494731,30.0,130.78,130.77,256.41546294]
["bitfinex","SOLUSD",1725188496448,50.0,130.78,130.77,256.41546294]
["bitfinex","SOLUSD",1725188496828,30.0,130.78,130.77,256.41546294]
["bitfinex","SOLUSD",1725188497029,8.32677118,130.79,130.77,256.41546294]
["bitfinex","SOLUSD",1725188497733,50.0,130.81,130.78,6.4416]
["bitfinex","SOLUSD",1725188498053,50.0,130.83,130.79,15.8755]
["bitfinex","SOLUSD",1725188499345,0.11857054,130.85,130.8,7.97042698]
["bitfinex","SOLUSD",1725188499544,58.32677118,130.86,130.8,6.4416]
["bitfinex","SOLUSD",1725188499852,8.32677118,130.84,130.81,15.8755]
["bitfinex","SOLUSD",1725188501143,8.32677118,130.84,130.8,6.4416]
["bitfinex","SOLUSD",1725188501144,50.0,130.91,130.85,15.8755]
["bitfinex","SOLUSD",1725188501332,50.0,130.93,130.85,15.8755]
["bitfinex","SOLUSD",1725188501527,50.0,130.93,130.87,6.4416]
["bitfinex","SOLUSD",1725188502745,50.0,130.93,130.88,15.8755]
["bitfinex","SOLUSD",1725188503262,50.0,130.91,130.88,15.8755]
["bitfinex","SOLUSD",1725188504142,50.0,130.93,130.88,15.8755]
["bitfinex","SOLUSD",1725188504633,50.0,130.95,130.89,45.0]
["bitfinex","SOLUSD",1725188505140,50.0,130.93,130.88,15.8755]
["bitfinex","SOLUSD",1725188505855,20.0,130.92,130.88,15.8755]
["bitfinex","SOLUSD",1725188506444,50.0,130.91,130.88,15.8755]
["bitfinex","SOLUSD",1725188506646,20.0,130.9,130.88,15.8755]
["bitfinex","SOLUSD",1725188506843,20.0,130.92,130.88,15.8755]
["bitfinex","SOLUSD",1725188507246,3.3334,130.92,130.89,6.4416]
["bitfinex","SOLUSD",1725188507435,50.0,130.95,130.89,6.4416]
["bitfinex","SOLUSD",1725188507835,5.0,131.06,130.91,21.6085]
["bitfinex","SOLUSD",1725188507836,50.0,130.96,130.91,21.6085]
["bitfinex","SOLUSD",1725188508130,50.0,130.99,130.91,21.6085]
["bitfinex","SOLUSD",1725188508337,50.0,130.99,130.92,45.0]
["bitfinex","SOLUSD",1725188509056,50.0,130.97,130.91,21.6085]
["bitfinex","SOLUSD",1725188509557,50.0,130.95,130.91,21.6085]
["bitfinex","SOLUSD",1725188510436,20.0,130.94,130.91,21.6085]
["bitfinex","SOLUSD",1725188510662,20.0,130.94,130.91,34.10204312]
["bitfinex","SOLUSD",1725188512531,20.0,130.96,130.91,34.10204312]
["bitfinex","SOLUSD",1725188514758,20.0,130.96,130.92,45.0]
["bitfinex","SOLUSD",1725188515255,20.0,130.98,130.92,45.0]
["bitfinex","SOLUSD",1725188516057,50.0,130.99,130.92,45.0]
["bitfinex","SOLUSD",1725188516308,50.0,131.02,130.93,6.278]
["bitfinex","SOLUSD",1725188516445,50.0,131.0,130.94,45.0]
["bitfinex","SOLUSD",1725188517140,50.0,131.0,130.93,6.278]
["bitfinex","SOLUSD",1725188517756,20.0,130.99,130.94,45.0]
["bitfinex","SOLUSD",1725188517959,50.0,130.98,130.93,6.278]
["bitfinex","SOLUSD",1725188518161,20.0,130.97,130.93,6.278]
["bitfinex","SOLUSD",1725188518762,20.0,130.97,130.94,45.0]
["bitfinex","SOLUSD",1725188518954,0.11857054,131.03,130.95,21.4372]
["bitfinex","SOLUSD",1725188519154,50.0,131.07,130.96,66.4372]
["bitfinex","SOLUSD",1725188519358,50.0,131.05,130.96,66.4372]
["bitfinex","SOLUSD",1725188520045,50.0,131.07,130.97,6.278]
["bitfinex","SOLUSD",1725188520245,50.0,131.07,130.98,45.0]
["bitfinex","SOLUSD",1725188520446,50.0,131.11,131.0,6.278]
["bitfinex","SOLUSD",1725188520645,50.0,131.11,131.01,45.0]
["bitfinex","SOLUSD",1725188520864,50.0,131.09,131.01,45.0]
["bitfinex","SOLUSD",1725188521867,50.0,131.07,131.01,45.0]
["bitfinex","SOLUSD",1725188522250,50.0,131.1,131.01,45.0]
["bitfinex","SOLUSD",1725188522964,50.0,131.1,131.02,1.52575603]
["bitfinex","SOLUSD",1725188523368,50.0,131.12,131.03,6.278]
["bitfinex","SOLUSD",1725188523667,50.0,131.12,131.05,15.1592]
["bitfinex","SOLUSD",1725188523869,50.0,131.12,131.06,46.52558013]
["bitfinex","SOLUSD",1725188524179,50.0,131.12,131.06,45.0]
["bitfinex","SOLUSD",1725188524474,50.0,131.1,131.07,1.52560659]
["bitfinex","SOLUSD",1725188524670,50.0,131.1,131.05,15.1592]
["bitfinex","SOLUSD",1725188524671,50.0,131.1,131.06,45.0]
["bitfinex","SOLUSD",1725188524846,50.0,131.1,131.05,15.1592]
["bitfinex","SOLUSD",1725188525047,50.0,131.12,131.05,15.1592]
["bitfinex","SOLUSD",1725188525251,50.0,131.12,131.06,45.0]
["bitfinex","SOLUSD",1725188525458,20.0,131.11,131.06,45.0]
["bitfinex","SOLUSD",1725188525870,20.0,131.11,131.06,56.64242472]
["bitfinex","SOLUSD",1725188527559,20.0,131.11,131.06,11.64242472]
["bitfinex","SOLUSD",1725188528371,20.0,131.11,131.07,1.52555759]
["bitfinex","SOLUSD",1725188528556,20.0,131.11,131.07,45.0]
["bitfinex","SOLUSD",1725188528960,50.0,131.14,131.07,45.0]
["bitfinex","SOLUSD",1725188529367,50.0,131.14,131.08,6.371]
["bitfinex","SOLUSD",1725188529876,50.0,131.16,131.08,6.371]
["bitfinex","SOLUSD",1725188530079,50.0,131.16,131.09,45.0]
["bitfinex","SOLUSD",1725188531371,50.0,131.14,131.09,45.0]
["bitfinex","SOLUSD",1725188531585,20.0,131.13,131.09,45.0]
["bitfinex","SOLUSD",1725188531880,20.0,131.15,131.09,45.0]
["bitfinex","SOLUSD",1725188532559,20.0,131.15,131.11,16.5753]
["bitfinex","SOLUSD",1725188533067,50.0,131.14,131.08,21.4482]
["bitfinex","SOLUSD",1725188533275,20.0,131.13,131.08,21.4482]
["bitfinex","SOLUSD",1725188534393,20.0,131.13,131.09,45.0]
["bitfinex","SOLUSD",1725188534674,20.0,131.15,131.09,45.0]
["bitfinex","SOLUSD",1725188535367,20.0,131.17,131.09,45.0]
["bitfinex","SOLUSD",1725188535567,50.0,131.16,131.09,45.0]
["bitfinex","SOLUSD",1725188535957,20.0,131.15,131.09,45.0]
["bitfinex","SOLUSD",1725188537285,20.0,131.17,131.09,45.0]
["bitfinex","SOLUSD",1725188537975,50.0,131.16,131.09,45.0]
["bitfinex","SOLUSD",1725188538184,20.0,131.15,131.09,45.0]
["bitfinex","SOLUSD",1725188541075,50.0,131.18,131.09,45.0]
["bitfinex","SOLUSD",1725188541395,50.0,131.18,131.11,15.0772]
["bitfinex","SOLUSD",1725188541686,50.0,131.18,131.12,46.52481412]
["bitfinex","SOLUSD",1725188542481,0.11857054,131.21,131.12,46.52481412]
["bitfinex","SOLUSD",1725188542482,0.11857054,131.21,131.14,6.5456]
["bitfinex","SOLUSD",1725188542688,28.38135062,131.22,131.15,60.0772]
["bitfinex","SOLUSD",1725188542866,30.0,131.16,131.15,60.0772]
["bitfinex","SOLUSD",1725188543066,28.38135062,131.24,131.15,60.0772]
["bitfinex","SOLUSD",1725188543279,28.38135062,131.24,131.16,0.49526025]
["bitfinex","SOLUSD",1725188543578,28.38135062,131.26,131.16,1.52431695]
["bitfinex","SOLUSD",1725188543883,28.38135062,131.26,131.15,60.0772]
["bitfinex","SOLUSD",1725188544077,28.38135062,131.26,131.16,6.5456]
["bitfinex","SOLUSD",1725188544283,28.38135062,131.28,131.17,45.0]
["bitfinex","SOLUSD",1725188544673,28.38135062,131.28,131.18,6.5456]
["bitfinex","SOLUSD",1725188544871,28.38135062,131.28,131.19,45.0]
["bitfinex","SOLUSD",1725188545391,28.38135062,131.22,131.18,6.5456]
["bitfinex","SOLUSD",1725188545893,20.0,131.21,131.18,6.5456]
["bitfinex","SOLUSD",1725188546763,20.0,131.21,131.19,1.52448727]
["bitfinex","SOLUSD",1725188546967,1.75022438,131.28,131.18,6.5456]
["bitfinex","SOLUSD",1725188546968,28.38135062,131.24,131.18,6.5456]
["bitfinex","SOLUSD",1725188547179,20.0,131.23,131.18,6.5456]
["bitfinex","SOLUSD",1725188547770,20.0,131.27,131.19,45.0]
["bitfinex","SOLUSD",1725188548188,28.38135062,131.25,131.19,45.0]
["bitfinex","SOLUSD",1725188548493,20.0,131.24,131.19,45.0]
["bitfinex","SOLUSD",1725188548668,20.0,131.24,131.2,1.28809261]
["bitfinex","SOLUSD",1725188548868,20.0,131.24,131.21,1.28809092]
["bitfinex","SOLUSD",1725188549193,28.38135062,131.29,131.21,46.28809092]
["bitfinex","SOLUSD",1725188549363,28.38135062,131.29,131.21,45.0]
["bitfinex","SOLUSD",1725188549689,28.38135062,131.29,131.22,6.0589]
["bitfinex","SOLUSD",1725188550175,28.38135062,131.29,131.23,46.28671673]
["bitfinex","SOLUSD",1725188550677,28.38135062,131.29,131.23,45.0]
["bitfinex","SOLUSD",1725188551070,28.38135062,131.29,131.22,6.0589]
["bitfinex","SOLUSD",1725188551472,28.38135062,131.29,131.23,45.0]
["bitfinex","SOLUSD",1725188551892,20.0,131.28,131.22,6.0589]
["bitfinex","SOLUSD",1725188552993,0.11857054,131.34,131.23,45.0]
["bitfinex","SOLUSD",1725188552994,28.38135062,131.29,131.23,45.0]
["bitfinex","SOLUSD",1725188553296,20.0,131.28,131.23,45.0]
["bitfinex","SOLUSD",1725188554672,28.38135062,131.32,131.23,45.0]
["bitfinex","SOLUSD",1725188554673,20.0,131.31,131.23,45.0]
["bitfinex","SOLUSD",1725188555504,20.0,131.31,131.24,16.6536]
["bitfinex","SOLUSD",1725188555788,28.38135062,131.34,131.26,6.5061]
["bitfinex","SOLUSD",1725188555989,28.38135062,131.34,131.27,45.0]
["bitfinex","SOLUSD",1725188556183,28.38135062,131.34,131.27,54.94018792]
["bitfinex","SOLUSD",1725188556569,28.38135062,131.32,131.27,9.94018792]
["bitfinex","SOLUSD",1725188556776,28.38135062,131.34,131.27,9.94018792]
["bitfinex","SOLUSD",1725188556973,28.38135062,131.34,131.28,45.0]
["bitfinex","SOLUSD",1725188558480,28.38135062,131.34,131.29,1.52295096]
["bitfinex","SOLUSD",1725188558984,28.38135062,131.37,131.3,16.6536]
["bitfinex","SOLUSD",1725188559507,20.0,131.36,131.3,16.6536]
["bitfinex","SOLUSD",1725188560193,28.38135062,131.33,131.27,9.94018792]
["bitfinex","SOLUSD",1725188560387,20.0,131.32,131.27,9.94018792]
["bitfinex","SOLUSD",1725188561000,28.38135062,131.31,131.27,9.94018792]
["bitfinex","SOLUSD",1725188561321,20.0,131.3,131.27,9.94018792]
["bitfinex","SOLUSD",1725188561910,20.0,131.34,131.27,9.94018792]
["bitfinex","SOLUSD",1725188562410,28.38135062,131.31,131.27,9.94018792]
["bitfinex","SOLUSD",1725188562612,20.0,131.3,131.27,9.94018792]
["bitfinex","SOLUSD",1725188563999,20.0,131.32,131.27,9.94018792]
["bitfinex","SOLUSD",1725188567810,20.0,131.32,131.28,1.52313223]
["bitfinex","SOLUSD",1725188568590,20.0,131.32,131.27,9.94018792]
["bitfinex","SOLUSD",1725188569413,20.0,131.32,131.28,1.52313067]
["bitfinex","SOLUSD",1725188569795,28.38135062,131.33,131.28,1.52313067]
["bitfinex","SOLUSD",1725188570605,28.38135062,131.36,131.28,46.52313067]
["bitfinex","SOLUSD",1725188570783,28.38135062,131.36,131.28,45.0]
["bitfinex","SOLUSD",1725188570987,20.0,131.35,131.28,45.0]
["bitfinex","SOLUSD",1725188571283,28.38135062,131.34,131.28,54.94018792]
["bitfinex","SOLUSD",1725188571484,20.0,131.33,131.28,9.94018792]
["bitfinex","SOLUSD",1725188572885,23.1597,131.4,131.28,9.94018792]
["bitfinex","SOLUSD",1725188572886,28.38135062,131.37,131.29,45.0]
["bitfinex","SOLUSD",1725188573084,20.0,131.36,131.29,45.0]
["bitfinex","SOLUSD",1725188576214,20.0,131.36,131.3,1.52286659]
["bitfinex","SOLUSD",1725188576417,20.0,131.36,131.29,45.0]
["bitfinex","SOLUSD",1725188576907,20.0,131.36,131.28,9.94018792]
["bitfinex","SOLUSD",1725188576908,28.38135062,131.32,131.28,9.94018792]
["bitfinex","SOLUSD",1725188577111,30.0,131.3,131.28,9.94018792]
["bitfinex","SOLUSD",1725188577328,20.0,131.29,131.28,9.94018792]
["bitfinex","SOLUSD",1725188578414,16.2613,131.39,131.28,9.94018792]
["bitfinex","SOLUSD",1725188578415,28.38135062,131.36,131.28,9.94018792]
["bitfinex","SOLUSD",1725188578713,28.38135062,131.38,131.29,46.5228701]
["bitfinex","SOLUSD",1725188578898,28.38135062,131.38,131.29,45.0]
["bitfinex","SOLUSD",1725188579499,28.38135062,131.38,131.3,1.52266725]
["bitfinex","SOLUSD",1725188580222,28.38135062,131.38,131.29,45.0]
["bitfinex","SOLUSD",1725188580399,20.0,131.37,131.29,45.0]
["bitfinex","SOLUSD",1725188580902,28.38135062,131.36,131.29,45.0]
["bitfinex","SOLUSD",1725188581107,28.38135062,131.34,131.28,9.94018792]
["bitfinex","SOLUSD",1725188581307,20.0,131.33,131.28,9.94018792]
["bitfinex","SOLUSD",1725188582606,20.0,131.33,131.29,1.52313472]
["bitfinex","SOLUSD",1725188582815,20.0,131.35,131.29,1.52313472]
["bitfinex","SOLUSD",1725188583016,20.0,131.35,131.28,9.94018792]
["bitfinex","SOLUSD",1725188583200,20.0,131.35,131.29,1.52292352]
["bitfinex","SOLUSD",1725188583403,20.0,131.35,131.29,1.52276954]
["bitfinex","SOLUSD",1725188583603,20.0,131.37,131.3,1.52272669]
["bitfinex","SOLUSD",1725188583823,20.0,131.37,131.29,45.0]
["bitfinex","SOLUSD",1725188584003,28.38135062,131.36,131.29,45.0]
["bitfinex","SOLUSD",1725188584205,20.0,131.35,131.29,45.0]
["bitfinex","SOLUSD",1725188584610,20.0,131.35,131.3,1.52296569]
["bitfinex","SOLUSD",1725188585001,28.38135062,131.36,131.29,45.0]
["bitfinex","SOLUSD",1725188585207,20.0,131.35,131.29,45.0]
["bitfinex","SOLUSD",1725188586015,28.38135062,131.34,131.28,9.94018792]
["bitfinex","SOLUSD",1725188586328,20.0,131.33,131.28,9.94018792]
["bitfinex","SOLUSD",1725188587404,20.0,131.35,131.29,46.52311813]
["bitfinex","SOLUSD",1725188587597,20.0,131.35,131.3,1.52293951]
["bitfinex","SOLUSD",1725188587798,20.0,131.35,131.29,45.0]
["bitfinex","SOLUSD",1725188588322,20.0,131.35,131.3,1.52292702]
["bitfinex","SOLUSD",1725188588616,20.0,131.35,131.29,45.0]
["bitfinex","SOLUSD",1725188588995,20.0,131.35,131.3,1.52289189]
["bitfinex","SOLUSD",1725188589227,20.0,131.35,131.29,45.0]
["bitfinex","SOLUSD",1725188590530,20.0,131.35,131.3,1.5229438]
["bitfinex","SOLUSD",1725188591526,20.0,131.35,131.29,45.0]
["bitfinex","SOLUSD",1725188592025,28.38135062,131.36,131.29,45.0]
["bitfinex","SOLUSD",1725188594320,20.0,131.35,131.29,45.0]
["bitfinex","SOLUSD",1725188596508,20.0,131.35,131.3,22.0702]
["bitfinex","SOLUSD",1725188596906,20.0,131.37,131.31,45.0]
["bitfinex","SOLUSD",1725188598135,28.38135062,131.38,131.31,45.0]
["bitfinex","SOLUSD",1725188598356,20.0,131.39,131.31,45.0]
["bitfinex","SOLUSD",1725188598626,28.38135062,131.38,131.31,45.0]
["bitfinex","SOLUSD",1725188599032,20.0,131.37,131.31,45.0]
["bitfinex","SOLUSD",1725188599511,20.0,131.39,131.31,45.0]
["bitfinex","SOLUSD",1725188601235,28.38135062,131.38,131.31,45.0]
["bitfinex","SOLUSD",1725188601406,20.0,131.37,131.31,45.0]
["bitfinex","SOLUSD",1725188601608,20.0,131.37,131.31,54.94018792]
["bitfinex","SOLUSD",1725188601807,20.0,131.37,131.31,9.94018792]
["bitfinex","SOLUSD",1725188601808,28.38135062,131.36,131.31,9.94018792]
["bitfinex","SOLUSD",1725188602221,20.0,131.35,131.31,9.94018792]
["bitfinex","SOLUSD",1725188602815,20.0,131.37,131.31,9.94018792]
["bitfinex","SOLUSD",1725188603022,28.38135062,131.36,131.31,9.94018792]
["bitfinex","SOLUSD",1725188603327,20.0,131.35,131.31,9.94018792]
["bitfinex","SOLUSD",1725188603915,28.38135062,131.34,131.31,9.94018792]
["bitfinex","SOLUSD",1725188604143,20.0,131.33,131.31,9.94018792]
["bitfinex","SOLUSD",1725188607237,28.38135062,131.32,131.31,9.94018792]
["bitfinex","SOLUSD",1725188607537,78.38135062,131.32,131.31,9.94018792]
["bitfinex","SOLUSD",1725188611551,123.38135062,131.32,131.31,9.94018792]
["bitfinex","SOLUSD",1725188611758,147.32005212,131.32,131.31,9.94018792]
["bitfinex","SOLUSD",1725188612841,162.35975212,131.32,131.31,9.94018792]
["bitfinex","SOLUSD",1725188613436,164.1099765,131.32,131.31,9.94018792]
["bitfinex","SOLUSD",1725188613872,168.69797346,131.32,131.31,9.94018792]
["bitfinex","SOLUSD",1725188614051,164.1099765,131.32,131.31,9.94018792]
["bitfinex","SOLUSD",1725188618955,140.171275,131.32,131.31,9.94018792]
["bitfinex","SOLUSD",1725188620756,60.131575,131.32,131.31,9.94018792]
["bitfinex","SOLUSD",1725188621749,58.38135062,131.32,131.31,9.94018792]
["bitfinex","SOLUSD",1725188623945,28.38135062,131.29,131.26,16.0426]
["bitfinex","SOLUSD",1725188624138,50.0,131.28,131.26,16.0426]
["bitfinex","SOLUSD",1725188625245,20.0,131.28,131.26,16.0426]
["bitfinex","SOLUSD",1725188625445,28.38135062,131.33,131.26,16.0426]
["bitfinex","SOLUSD",1725188625446,20.0,131.32,131.26,16.0426]
["bitfinex","SOLUSD",1725188625675,20.0,131.32,131.27,1.52323517]
["bitfinex","SOLUSD",1725188625982,20.0,131.32,131.26,16.0426]
["bitfinex","SOLUSD",1725188626271,20.0,131.32,131.27,1.52320218]
["bitfinex","SOLUSD",1725188626450,20.0,131.32,131.27,46.52320218]
["bitfinex","SOLUSD",1725188627648,28.38135062,131.35,131.27,46.52320218]
["bitfinex","SOLUSD",1725188627649,20.0,131.34,131.27,46.52320218]
["bitfinex","SOLUSD",1725188627849,20.0,131.34,131.28,6.0893]
["bitfinex","SOLUSD",1725188628059,20.0,131.34,131.29,1.52295639]
["bitfinex","SOLUSD",1725188628250,20.0,131.34,131.29,1.52295636]
["bitfinex","SOLUSD",1725188628457,29.9130573,131.37,131.31,16.6018]
["bitfinex","SOLUSD",1725188628458,20.0,131.36,131.31,16.6018]
["bitfinex","SOLUSD",1725188628667,20.0,131.36,131.32,1.522762]
["bitfinex","SOLUSD",1725188629045,28.38135062,131.39,131.32,1.522762]
["bitfinex","SOLUSD",1725188629257,28.38135062,131.39,131.33,6.0893]
["bitfinex","SOLUSD",1725188630441,20.0,131.38,131.33,6.0893]
["bitfinex","SOLUSD",1725188632074,28.38135062,131.37,131.33,6.0893]
["bitfinex","SOLUSD",1725188632258,30.0,131.34,131.33,6.0893]
["bitfinex","SOLUSD",1725188632457,50.0,131.34,131.33,6.0893]
["bitfinex","SOLUSD",1725188634873,20.0,131.34,131.33,6.0893]
["bitfinex","SOLUSD",1725188636481,28.38135062,131.39,131.33,6.0893]
["bitfinex","SOLUSD",1725188636663,20.0,131.38,131.33,6.0893]
["bitfinex","SOLUSD",1725188641384,28.38135062,131.37,131.33,6.0893]
["bitfinex","SOLUSD",1725188641579,30.0,131.34,131.33,6.0893]
["bitfinex","SOLUSD",1725188642358,50.0,131.34,131.33,6.0893]
["bitfinex","SOLUSD",1725188644580,50.0,131.34,131.31,16.6018]
["bitfinex","SOLUSD",1725188644757,20.0,131.33,131.31,16.6018]
["bitfinex","SOLUSD",1725188645958,30.0,131.32,131.31,16.6018]
["bitfinex","SOLUSD",1725188648270,30.0,131.32,131.27,23.0406]
["bitfinex","SOLUSD",1725188648575,20.0,131.31,131.27,23.0406]
["bitfinex","SOLUSD",1725188648765,30.0,131.3,131.27,23.0406]
["bitfinex","SOLUSD",1725188650163,30.0,131.3,131.28,1.52322864]
["bitfinex","SOLUSD",1725188650367,30.0,131.3,131.27,23.0406]
["bitfinex","SOLUSD",1725188650875,20.0,131.31,131.27,23.0406]
["bitfinex","SOLUSD",1725188651074,20.0,131.34,131.27,23.0406]
["bitfinex","SOLUSD",1725188651474,20.0,131.34,131.28,45.0]
["bitfinex","SOLUSD",1725188651681,20.0,131.34,131.29,1.5229422]
["bitfinex","SOLUSD",1725188652485,20.0,131.34,131.28,45.0]
["bitfinex","SOLUSD",1725188652990,20.0,131.34,131.29,1.52287297]
["bitfinex","SOLUSD",1725188653584,20.0,131.34,131.28,45.0]
["bitfinex","SOLUSD",1725188656373,20.0,131.34,131.29,1.52287396]
["bitfinex","SOLUSD",1725188656685,20.0,131.36,131.28,45.0]
["bitfinex","SOLUSD",1725188657293,28.38135062,131.35,131.28,45.0]
["bitfinex","SOLUSD",1725188657463,20.0,131.34,131.28,45.0]
["bitfinex","SOLUSD",1725188658585,20.0,131.36,131.29,1.52290806]
["bitfinex","SOLUSD",1725188658781,20.0,131.36,131.3,1.52281559]
["bitfinex","SOLUSD",1725188659393,20.0,131.36,131.28,45.0]
["bitfinex","SOLUSD",1725188661307,20.0,131.36,131.29,21.579]
["bitfinex","SOLUSD",1725188661478,20.0,131.36,131.3,45.0]
["bitfinex","SOLUSD",1725188664975,28.38135062,131.37,131.3,45.0]
["bitfinex","SOLUSD",1725188666601,20.0,131.36,131.3,45.0]
["bitfinex","SOLUSD",1725188667284,20.0,131.36,131.31,1.52261621]
["bitfinex","SOLUSD",1725188667703,20.0,131.38,131.31,1.52261621]
["bitfinex","SOLUSD",1725188668197,20.0,131.38,131.32,6.6576]
["bitfinex","SOLUSD",1725188668400,20.0,131.4,131.33,46.52231477]
["bitfinex","SOLUSD",1725188671408,28.49992116,131.41,131.33,46.52231477]
["bitfinex","SOLUSD",1725188671604,28.38135062,131.41,131.33,46.52231477]
["bitfinex","SOLUSD",1725188672891,20.0,131.4,131.33,46.52231477]
["bitfinex","SOLUSD",1725188673795,20.0,131.42,131.33,45.0]
["bitfinex","SOLUSD",1725188675608,20.0,131.42,131.34,1.52219212]
["bitfinex","SOLUSD",1725188676593,20.0,131.42,131.33,45.0]
["bitfinex","SOLUSD",1725188676912,20.0,131.42,131.34,22.8309]
["bitfinex","SOLUSD",1725188677107,20.0,131.42,131.35,45.0]
["bitfinex","SOLUSD",1725188677303,20.0,131.44,131.35,45.0]
["bitfinex","SOLUSD",1725188678106,20.0,131.44,131.36,1.52194918]
["bitfinex","SOLUSD",1725188678314,20.0,131.44,131.35,45.0]
["bitfinex","SOLUSD",1725188678614,20.0,131.44,131.36,22.8309]
["bitfinex","SOLUSD",1725188679318,28.38135062,131.42,131.36,22.8309]
["bitfinex","SOLUSD",1725188680120,28.38135062,131.38,131.36,22.8309]
["bitfinex","SOLUSD",1725188680416,50.0,131.37,131.28,6.2398]
["bitfinex","SOLUSD",1725188680923,50.0,131.37,131.29,16.5911]
["bitfinex","SOLUSD",1725188681099,30.0,131.37,131.29,16.5911]
["bitfinex","SOLUSD",1725188681495,30.0,131.36,131.29,16.5911]
["bitfinex","SOLUSD",1725188682313,58.38135062,131.36,131.29,16.5911]
["bitfinex","SOLUSD",1725188683998,28.38135062,131.38,131.3,1.52288923]
["bitfinex","SOLUSD",1725188684321,20.0,131.37,131.3,45.0]
["bitfinex","SOLUSD",1725188684697,20.0,131.37,131.29,16.5911]
["bitfinex","SOLUSD",1725188684902,28.38135062,131.36,131.29,16.5911]
["bitfinex","SOLUSD",1725188687023,30.0,131.35,131.29,16.5911]
["bitfinex","SOLUSD",1725188692825,28.38135062,131.34,131.28,6.2398]
["bitfinex","SOLUSD",1725188693035,48.38135062,131.34,131.28,6.2398]
["bitfinex","SOLUSD",1725188693407,28.38135062,131.32,131.26,16.5122]
["bitfinex","SOLUSD",1725188693610,30.0,131.31,131.27,1.52329924]
["bitfinex","SOLUSD",1725188694139,28.38135062,131.28,131.21,24.0147184]
["bitfinex","SOLUSD",1725188694307,28.38135062,131.28,131.21,0.8511184]
["bitfinex","SOLUSD",1725188694622,28.38135062,131.25,131.21,0.8511184]
["bitfinex","SOLUSD",1725188694828,58.38135062,131.27,131.21,0.8511184]
["bitfinex","SOLUSD",1725188695009,20.0,131.26,131.21,0.8511184]
["bitfinex","SOLUSD",1725188696007,28.38135062,131.25,131.21,0.8511184]
["bitfinex","SOLUSD",1725188697333,20.0,131.26,131.21,0.8511184]
["bitfinex","SOLUSD",1725188697628,28.38135062,131.25,131.21,0.8511184]
["bitfinex","SOLUSD",1725188697832,30.0,131.24,131.21,0.8511184]
["bitfinex","SOLUSD",1725188706733,20.0,131.26,131.21,0.8511184]
["bitfinex","SOLUSD",1725188709618,44.16255062,131.31,131.23,15.6713]
["bitfinex","SOLUSD",1725188709818,20.0,131.3,131.23,15.6713]
["bitfinex","SOLUSD",1725188711926,28.38135062,131.28,131.22,21.7852]
["bitfinex","SOLUSD",1725188712128,20.0,131.27,131.22,21.7852]
["bitfinex","SOLUSD",1725188713640,20.0,131.29,131.22,21.7852]
["bitfinex","SOLUSD",1725188720440,28.38135062,131.28,131.22,21.7852]
["bitfinex","SOLUSD",1725188720646,20.0,131.27,131.22,21.7852]
["bitfinex","SOLUSD",1725188722646,20.0,131.27,131.23,45.0]
["bitfinex","SOLUSD",1725188722950,20.0,131.29,131.23,45.0]
["bitfinex","SOLUSD",1725188726750,28.38135062,131.28,131.22,21.7852]
["bitfinex","SOLUSD",1725188726947,20.0,131.27,131.22,21.7852]
["bitfinex","SOLUSD",1725188728930,28.38135062,131.26,131.22,21.7852]
["bitfinex","SOLUSD",1725188729130,20.0,131.25,131.21,0.8511184]
["bitfinex","SOLUSD",1725188729329,30.0,131.23,131.21,0.8511184]
["bitfinex","SOLUSD",1725188732751,20.0,131.25,131.21,0.8511184]
["bitfinex","SOLUSD",1725188732954,20.0,131.27,131.21,0.8511184]
["bitfinex","SOLUSD",1725188734748,20.0,131.27,131.21,2.3749955]
["bitfinex","SOLUSD",1725188736356,20.0,131.27,131.21,0.8511184]
["bitfinex","SOLUSD",1725188736861,20.0,131.27,131.21,2.37499215]
["bitfinex","SOLUSD",1725188739162,20.0,131.27,131.21,0.8511184]
["bitfinex","SOLUSD",1725188740140,28.38135062,131.26,131.21,0.8511184]
["bitfinex","SOLUSD",1725188740340,28.38135062,131.24,131.21,0.8511184]
["bitfinex","SOLUSD",1725188741744,28.38135062,131.22,131.21,0.8511184]
["bitfinex","SOLUSD",1725188741939,78.38135062,131.22,131.21,0.8511184]
["bitfinex","SOLUSD",1725188745666,78.49992116,131.22,131.21,0.8511184]
["bitfinex","SOLUSD",1725188762669,123.49992116,131.22,131.21,0.8511184]
["bitfinex","SOLUSD",1725188766389,140.09182116,131.22,131.21,0.8511184]
["bitfinex","SOLUSD",1725188766597,141.84204554,131.22,131.21,0.8511184]
["bitfinex","SOLUSD",1725188769488,58.38135062,131.22,131.21,0.8511184]
["bitfinex","SOLUSD",1725188770370,30.0,131.22,131.21,0.8511184]
["bitfinex","SOLUSD",1725188771265,28.49992116,131.28,131.21,0.8511184]
["bitfinex","SOLUSD",1725188772085,28.38135062,131.28,131.22,6.4497]
["bitfinex","SOLUSD",1725188773891,28.38135062,131.3,131.23,16.6304]
["bitfinex","SOLUSD",1725188774691,15.7022,131.35,131.24,45.0]
["bitfinex","SOLUSD",1725188774692,28.38135062,131.32,131.24,45.0]
["bitfinex","SOLUSD",1725188774871,28.38135062,131.32,131.25,6.6659]
["bitfinex","SOLUSD",1725188775076,28.38135062,131.32,131.26,1.52340523]
["bitfinex","SOLUSD",1725188775684,28.38135062,131.32,131.25,6.6659]
["bitfinex","SOLUSD",1725188776183,28.38135062,131.28,131.25,6.6659]
["bitfinex","SOLUSD",1725188776500,28.38135062,131.3,131.25,6.6659]
["bitfinex","SOLUSD",1725188777189,28.38135062,131.28,131.25,6.6659]
["bitfinex","SOLUSD",1725188777397,20.0,131.27,131.25,6.6659]
["bitfinex","SOLUSD",1725188778069,30.0,131.26,131.25,6.6659]
["bitfinex","SOLUSD",1725188778272,78.38135062,131.26,131.23,16.6304]
["bitfinex","SOLUSD",1725188778571,58.38135062,131.26,131.23,16.6304]
["bitfinex","SOLUSD",1725188778766,20.0,131.25,131.23,16.6304]
["bitfinex","SOLUSD",1725188779472,58.38135062,131.26,131.23,16.6304]
["bitfinex","SOLUSD",1725188779473,30.0,131.26,131.23,16.6304]
["bitfinex","SOLUSD",1725188779896,28.38135062,131.28,131.23,16.6304]
["bitfinex","SOLUSD",1725188780198,20.0,131.27,131.23,16.6304]
["bitfinex","SOLUSD",1725188783103,30.0,131.24,131.23,16.6304]
["bitfinex","SOLUSD",1725188784396,20.0,131.27,131.23,16.6304]
["bitfinex","SOLUSD",1725188785986,20.0,131.29,131.23,16.6304]
["bitfinex","SOLUSD",1725188786372,28.38135062,131.28,131.23,16.6304]
["bitfinex","SOLUSD",1725188786887,20.0,131.27,131.23,16.6304]
["bitfinex","SOLUSD",1725188788890,20.0,131.27,131.24,1.52373053]
["bitfinex","SOLUSD",1725188789291,20.0,131.27,131.23,16.6304]
["bitfinex","SOLUSD",1725188789487,20.0,131.27,131.24,1.52375153]
["bitfinex","SOLUSD",1725188789797,20.0,131.31,131.24,1.52375153]
["bitfinex","SOLUSD",1725188790578,20.0,131.31,131.25,6.6659]
["bitfinex","SOLUSD",1725188790800,20.0,131.31,131.26,1.52345531]
["bitfinex","SOLUSD",1725188793407,28.38135062,131.34,131.26,15.6338]
["bitfinex","SOLUSD",1725188793709,28.38135062,131.34,131.27,45.0]
["bitfinex","SOLUSD",1725188794482,28.38135062,131.34,131.28,1.5230666]
["bitfinex","SOLUSD",1725188795008,20.0,131.33,131.27,45.0]
["bitfinex","SOLUSD",1725188795582,20.0,131.33,131.28,6.5272]
["bitfinex","SOLUSD",1725188795901,20.0,131.33,131.24,15.6338]
["bitfinex","SOLUSD",1725188795902,28.38135062,131.3,131.24,15.6338]
["bitfinex","SOLUSD",1725188796108,30.0,131.29,131.24,15.6338]
["bitfinex","SOLUSD",1725188796309,20.0,131.28,131.24,15.6338]
["bitfinex","SOLUSD",1725188798188,44.01515062,131.34,131.24,15.6338]
["bitfinex","SOLUSD",1725188798391,28.38135062,131.34,131.25,45.0]
["bitfinex","SOLUSD",1725188799784,20.0,131.33,131.26,6.5272]
["bitfinex","SOLUSD",1725188799993,28.38135062,131.34,131.27,45.0]
["bitfinex","SOLUSD",1725188800286,28.38135062,131.34,131.28,15.6338]
["bitfinex","SOLUSD",1725188801616,20.0,131.33,131.28,15.6338]
["bitfinex","SOLUSD",1725188802998,28.38135062,131.32,131.28,15.6338]
["bitfinex","SOLUSD",1725188803188,20.0,131.31,131.28,15.6338]
["bitfinex","SOLUSD",1725188804106,20.0,131.33,131.28,15.6338]
["bitfinex","SOLUSD",1725188816215,20.0,131.33,131.29,1.52297589]
["bitfinex","SOLUSD",1725188816418,20.0,131.33,131.3,1.52297651]
["bitfinex","SOLUSD",1725188817412,20.0,131.33,131.29,1.52293848]
["bitfinex","SOLUSD",1725188817621,28.38135062,131.36,131.28,15.6338]
["bitfinex","SOLUSD",1725188817622,20.0,131.35,131.3,1.52289304]
["bitfinex","SOLUSD",1725188818798,20.0,131.35,131.29,46.52286966]
["bitfinex","SOLUSD",1725188819909,28.38135062,131.34,131.28,15.6338]
["bitfinex","SOLUSD",1725188820111,20.0,131.33,131.28,15.6338]
["bitfinex","SOLUSD",1725188823819,20.0,131.35,131.28,15.6338]
["bitfinex","SOLUSD",1725188825130,20.0,131.35,131.29,45.0]
["bitfinex","SOLUSD",1725188826121,20.0,131.35,131.3,1.52215258]
["bitfinex","SOLUSD",1725188826713,20.0,131.35,131.31,6.2818]
["bitfinex","SOLUSD",1725188826928,20.0,131.39,131.32,45.0]
["bitfinex","SOLUSD",1725188827621,20.0,131.39,131.33,1.52253802]
["bitfinex","SOLUSD",1725188828034,20.0,131.39,131.32,45.0]
["bitfinex","SOLUSD",1725188828209,28.38135062,131.38,131.31,6.2818]
["bitfinex","SOLUSD",1725188828408,20.0,131.37,131.31,6.2818]
["bitfinex","SOLUSD",1725188829228,20.0,131.37,131.32,46.52264046]
["bitfinex","SOLUSD",1725188829402,28.38135062,131.4,131.33,15.9369]
["bitfinex","SOLUSD",1725188829403,20.0,131.39,131.33,15.9369]
["bitfinex","SOLUSD",1725188831021,28.38135062,131.42,131.34,1.52238126]
["bitfinex","SOLUSD",1725188831204,28.38135062,131.42,131.34,46.52238126]
["bitfinex","SOLUSD",1725188832127,28.38135062,131.42,131.34,45.0]
["bitfinex","SOLUSD",1725188832509,20.0,131.41,131.34,45.0]
["bitfinex","SOLUSD",1725188833607,20.0,131.41,131.35,6.084]
["bitfinex","SOLUSD",1725188836437,28.38135062,131.44,131.36,1.52220484]
["bitfinex","SOLUSD",1725188836926,28.38135062,131.44,131.36,46.52220484]
["bitfinex","SOLUSD",1725188838336,20.0,131.43,131.36,46.52220484]
["bitfinex","SOLUSD",1725188839427,20.0,131.43,131.36,45.0]
["bitfinex","SOLUSD",1725188839613,20.0,131.43,131.37,16.2618]
["bitfinex","SOLUSD",1725188840125,28.38135062,131.42,131.37,16.2618]
["bitfinex","SOLUSD",1725188840324,20.0,131.41,131.37,16.2618]
["bitfinex","SOLUSD",1725188840837,28.38135062,131.4,131.35,6.084]
["bitfinex","SOLUSD",1725188841042,20.0,131.39,131.35,6.084]
["bitfinex","SOLUSD",1725188842312,20.0,131.41,131.35,6.084]
["bitfinex","SOLUSD",1725188843734,20.0,131.43,131.36,45.0]
["bitfinex","SOLUSD",1725188844910,28.38135062,131.41,131.35,6.084]
["bitfinex","SOLUSD",1725188845112,20.0,131.4,131.35,6.084]
["bitfinex","SOLUSD",1725188845409,20.0,131.4,131.35,5.4002]
["bitfinex","SOLUSD",1725188846937,30.0,131.37,131.35,5.4002]
["bitfinex","SOLUSD",1725188848318,20.0,131.4,131.35,5.4002]
["bitfinex","SOLUSD",1725188850810,28.38135062,131.38,131.35,5.4002]
["bitfinex","SOLUSD",1725188851011,20.0,131.37,131.34,16.2618]
["bitfinex","SOLUSD",1725188851541,30.0,131.36,131.34,16.2618]
["bitfinex","SOLUSD",1725188852234,20.0,131.35,131.34,16.2618]
["bitfinex","SOLUSD",1725188853314,20.0,131.35,131.32,6.3902]
["bitfinex","SOLUSD",1725188853728,28.38135062,131.35,131.31,15.1229]
["bitfinex","SOLUSD",1725188854071,50.0,131.34,131.29,6.3369]
["bitfinex","SOLUSD",1725188854618,28.38135062,131.33,131.29,6.3369]
["bitfinex","SOLUSD",1725188854820,50.0,131.32,131.29,6.3369]
["bitfinex","SOLUSD",1725188858126,20.0,131.32,131.29,6.3369]
["bitfinex","SOLUSD",1725188858345,24.58573961,131.36,131.29,6.3369]
["bitfinex","SOLUSD",1725188858731,20.0,131.36,131.29,6.3369]
["bitfinex","SOLUSD",1725188861042,4.58573961,131.44,131.29,6.3369]
["bitfinex","SOLUSD",1725188861043,28.38135062,131.39,131.29,6.3369]
["bitfinex","SOLUSD",1725188861242,28.38135062,131.39,131.3,45.0]
["bitfinex","SOLUSD",1725188861623,28.38135062,131.41,131.31,15.1229]
["bitfinex","SOLUSD",1725188861827,28.38135062,131.41,131.32,45.0]
["bitfinex","SOLUSD",1725188863225,20.0,131.4,131.32,45.0]
["bitfinex","SOLUSD",1725188864741,20.0,131.4,131.33,6.3369]
["bitfinex","SOLUSD",1725188864929,20.0,131.4,131.34,45.0]
["bitfinex","SOLUSD",1725188865323,20.0,131.42,131.34,45.0]
["bitfinex","SOLUSD",1725188868447,28.38135062,131.39,131.33,6.3369]
["bitfinex","SOLUSD",1725188868748,20.0,131.38,131.33,6.3369]
["bitfinex","SOLUSD",1725188873138,28.38135062,131.37,131.33,6.3369]
["bitfinex","SOLUSD",1725188873360,20.0,131.36,131.33,6.3369]
["bitfinex","SOLUSD",1725188874244,20.0,131.38,131.33,6.3369]
["bitfinex","SOLUSD",1725188875959,28.38135062,131.33,131.29,6.0164]
["bitfinex","SOLUSD",1725188876141,30.0,131.32,131.29,6.0164]
["bitfinex","SOLUSD",1725188876340,20.0,131.31,131.29,6.0164]
["bitfinex","SOLUSD",1725188876753,20.0,131.31,131.28,15.3306]
["bitfinex","SOLUSD",1725188879746,20.0,131.31,131.25,21.347]
["bitfinex","SOLUSD",1725188880259,48.38135062,131.31,131.25,21.347]
["bitfinex","SOLUSD",1725188880846,30.0,131.3,131.25,21.347]
["bitfinex","SOLUSD",1725188881149,20.0,131.29,131.25,21.347]
["bitfinex","SOLUSD",1725188884247,30.0,131.28,131.25,21.347]
["bitfinex","SOLUSD",1725188884447,20.0,131.27,131.25,21.347]
["bitfinex","SOLUSD",1725188887537,20.0,131.27,131.25,20.2184]
["bitfinex","SOLUSD",1725188888346,30.0,131.28,131.26,1.52352753]
["bitfinex","SOLUSD",1725188888541,28.38135062,131.33,131.26,46.52352753]
["bitfinex","SOLUSD",1725188888763,20.0,131.32,131.26,46.52352753]
["bitfinex","SOLUSD",1725188889472,28.38135062,131.33,131.26,45.0]
["bitfinex","SOLUSD",1725188890458,44.14305062,131.35,131.26,45.0]
["bitfinex","SOLUSD",1725188890663,44.14305062,131.35,131.27,1.52322711]
["bitfinex","SOLUSD",1725188890974,34.39315062,131.37,131.27,1.52322711]
["bitfinex","SOLUSD",1725188891263,28.38135062,131.37,131.26,45.0]
["bitfinex","SOLUSD",1725188892565,15.5455,131.38,131.28,6.2928]
["bitfinex","SOLUSD",1725188892772,28.38135062,131.39,131.29,45.60137052]
["bitfinex","SOLUSD",1725188892948,28.38135062,131.37,131.29,45.0]
["bitfinex","SOLUSD",1725188893149,28.38135062,131.35,131.29,45.0]
["bitfinex","SOLUSD",1725188893554,28.38135062,131.35,131.28,6.2928]
["bitfinex","SOLUSD",1725188894167,20.0,131.34,131.28,6.2928]
["bitfinex","SOLUSD",1725188898457,20.0,131.34,131.29,1.52305248]
["bitfinex","SOLUSD",1725188899062,20.0,131.34,131.28,6.2928]
["bitfinex","SOLUSD",1725188899376,20.0,131.36,131.29,46.52288601]
["bitfinex","SOLUSD",1725188900662,20.0,131.36,131.3,1.52285298]
["bitfinex","SOLUSD",1725188900855,20.0,131.38,131.3,1.52285298]
["bitfinex","SOLUSD",1725188901160,20.0,131.38,131.29,45.0]
["bitfinex","SOLUSD",1725188902457,20.0,131.38,131.3,1.52248754]
["bitfinex","SOLUSD",1725188902652,20.0,131.4,131.3,1.52248754]
["bitfinex","SOLUSD",1725188902878,20.0,131.4,131.31,16.4678]
["bitfinex","SOLUSD",1725188903070,20.0,131.4,131.32,46.52243318]
["bitfinex","SOLUSD",1725188904383,20.0,131.4,131.32,45.0]
["bitfinex","SOLUSD",1725188906169,43.92685062,131.41,131.33,7.89347214]
["bitfinex","SOLUSD",1725188906487,15.66407054,131.41,131.34,45.0]
["bitfinex","SOLUSD",1725188906662,15.66407054,131.41,131.35,1.52235533]
["bitfinex","SOLUSD",1725188907462,0.11857054,131.41,131.34,45.0]
["bitfinex","SOLUSD",1725188907973,28.49992116,131.41,131.34,45.0]
["bitfinex","SOLUSD",1725188909279,20.0,131.4,131.34,45.0]
["bitfinex","SOLUSD",1725188912183,20.0,131.4,131.33,6.371]
["bitfinex","SOLUSD",1725188913189,28.38135062,131.39,131.33,6.371]
["bitfinex","SOLUSD",1725188913379,20.0,131.38,131.33,6.371]
["bitfinex","SOLUSD",1725188915066,20.0,131.4,131.34,1.52249137]
["bitfinex","SOLUSD",1725188915267,20.0,131.4,131.33,6.371]
["bitfinex","SOLUSD",1725188916370,20.0,131.4,131.34,1.5225162]
["bitfinex","SOLUSD",1725188916596,28.38135062,131.39,131.33,6.371]
["bitfinex","SOLUSD",1725188916781,20.0,131.38,131.33,6.371]
["bitfinex","SOLUSD",1725188918395,20.0,131.4,131.33,6.371]
["bitfinex","SOLUSD",1725188919268,28.38135062,131.39,131.33,6.371]
["bitfinex","SOLUSD",1725188919588,20.0,131.38,131.33,6.371]
["bitfinex","SOLUSD",1725188919979,28.38135062,131.37,131.31,16.4678]
["bitfinex","SOLUSD",1725188920291,20.0,131.38,131.31,16.4678]
["bitfinex","SOLUSD",1725188920292,20.0,131.36,131.31,16.4678]
["bitfinex","SOLUSD",1725188920487,20.0,131.38,131.31,16.4678]
["bitfinex","SOLUSD",1725188920976,28.38135062,131.37,131.31,16.4678]
["bitfinex","SOLUSD",1725188921184,20.0,131.36,131.31,16.4678]
["bitfinex","SOLUSD",1725188923271,20.0,131.36,131.3,6.2837]
["bitfinex","SOLUSD",1725188923482,30.0,131.35,131.3,6.2837]
["bitfinex","SOLUSD",1725188923678,20.0,131.34,131.3,6.2837]
["bitfinex","SOLUSD",1725188924605,30.0,131.33,131.3,6.2837]
["bitfinex","SOLUSD",1725188924898,20.0,131.34,131.3,6.2837]
["bitfinex","SOLUSD",1725188925081,20.0,131.36,131.3,6.2837]
["bitfinex","SOLUSD",1725188927501,28.38135062,131.35,131.3,6.2837]
["bitfinex","SOLUSD",1725188927676,20.0,131.34,131.3,6.2837]
["bitfinex","SOLUSD",1725188927879,20.0,131.34,131.28,15.8117]
["bitfinex","SOLUSD",1725188928989,20.0,131.36,131.28,15.8117]
["bitfinex","SOLUSD",1725188929393,20.0,131.36,131.29,45.0]
["bitfinex","SOLUSD",1725188930306,20.0,131.36,131.3,6.6255]
["bitfinex","SOLUSD",1725188930607,20.0,131.38,131.31,45.0]
["bitfinex","SOLUSD",1725188931485,20.0,131.38,131.32,16.0289]
["bitfinex","SOLUSD",1725188931688,20.0,131.4,131.33,45.0]
["bitfinex","SOLUSD",1725188933385,28.38135062,131.39,131.33,45.0]
["bitfinex","SOLUSD",1725188933684,20.0,131.38,131.32,16.0289]
["bitfinex","SOLUSD",1725188938012,20.0,131.38,131.33,45.0]
["bitfinex","SOLUSD",1725188941908,20.0,131.38,131.32,16.0289]
["bitfinex","SOLUSD",1725188942817,20.0,131.38,131.3,6.6255]
["bitfinex","SOLUSD",1725188943023,28.38135062,131.37,131.3,6.6255]
["bitfinex","SOLUSD",1725188943318,20.0,131.36,131.3,6.6255]
["bitfinex","SOLUSD",1725188944694,30.0,131.33,131.3,6.6255]
["bitfinex","SOLUSD",1725188946910,20.0,131.36,131.3,6.6255]
["bitfinex","SOLUSD",1725188947108,20.0,131.36,131.3,5.8808]
["bitfinex","SOLUSD",1725188950211,20.0,131.37,131.31,45.0]
["bitfinex","SOLUSD",1725188950423,48.38135062,131.37,131.31,45.0]
["bitfinex","SOLUSD",1725188950616,48.38135062,131.37,131.3,5.8808]
["bitfinex","SOLUSD",1725188951322,30.0,131.32,131.28,16.2462]
["bitfinex","SOLUSD",1725188951530,30.0,131.32,131.26,6.5405]
["bitfinex","SOLUSD",1725188952028,28.38135062,131.33,131.26,6.5405]
["bitfinex","SOLUSD",1725188952222,20.0,131.32,131.26,6.5405]
["bitfinex","SOLUSD",1725188952428,30.0,131.31,131.25,15.0529]
["bitfinex","SOLUSD",1725188952627,20.0,131.3,131.25,15.0529]
["bitfinex","SOLUSD",1725188954209,20.0,131.31,131.25,15.0529]
["bitfinex","SOLUSD",1725188954404,20.0,131.32,131.25,15.0529]
["bitfinex","SOLUSD",1725188959146,28.38135062,131.35,131.26,45.0]
["bitfinex","SOLUSD",1725188959147,20.0,131.34,131.26,45.0]
["bitfinex","SOLUSD",1725188959311,20.0,131.34,131.27,1.52298452]
["bitfinex","SOLUSD",1725188959513,20.0,131.35,131.27,1.52298452]
["bitfinex","SOLUSD",1725188960332,20.0,131.35,131.26,45.0]
["bitfinex","SOLUSD",1725188963225,20.0,131.35,131.27,6.5091]
["bitfinex","SOLUSD",1725188963436,20.0,131.35,131.28,45.0]
["bitfinex","SOLUSD",1725188974043,20.0,131.35,131.29,15.8851]
["bitfinex","SOLUSD",1725188974340,20.0,131.36,131.3,45.0]
["bitfinex","SOLUSD",1725188974515,28.38135062,131.37,131.31,1.52280886]
["bitfinex","SOLUSD",1725188975636,28.38135062,131.37,131.3,45.0]
["bitfinex","SOLUSD",1725188976345,20.0,131.36,131.3,45.0]
["bitfinex","SOLUSD",1725188979839,20.0,131.38,131.3,45.0]
["bitfinex","SOLUSD",1725188981845,28.38135062,131.37,131.29,15.8851]
["bitfinex","SOLUSD",1725188982038,20.0,131.36,131.29,15.8851]
["bitfinex","SOLUSD",1725188982548,28.38135062,131.35,131.29,15.8851]
["bitfinex","SOLUSD",1725188982730,20.0,131.34,131.29,15.8851]
["bitfinex","SOLUSD",1725188987042,20.0,131.34,131.26,15.8851]
["bitfinex","SOLUSD",1725188987043,28.38135062,131.33,131.26,15.8851]
["bitfinex","SOLUSD",1725188987240,28.38135062,131.29,131.24,6.3259]
["bitfinex","SOLUSD",1725188987433,20.0,131.28,131.24,6.3259]
["bitfinex","SOLUSD",1725188988257,20.0,131.3,131.24,6.3259]
["bitfinex","SOLUSD",1725188990345,30.0,131.31,131.25,46.52349584]
["bitfinex","SOLUSD",1725188990557,30.0,131.31,131.25,45.0]
["bitfinex","SOLUSD",1725188991745,30.0,131.31,131.27,16.0687]
["bitfinex","SOLUSD",1725188992045,28.38135062,131.36,131.28,46.5231137]
["bitfinex","SOLUSD",1725188992752,28.38135062,131.36,131.29,6.2731]
["bitfinex","SOLUSD",1725188992938,20.0,131.35,131.29,6.2731]
["bitfinex","SOLUSD",1725188997151,20.0,131.35,131.3,45.0]
["bitfinex","SOLUSD",1725188997670,20.0,131.37,131.3,45.0]
["bitfinex","SOLUSD",1725189001456,28.38135062,131.34,131.29,6.2731]
["bitfinex","SOLUSD",1725189001760,20.0,131.33,131.29,6.2731]
["bitfinex","SOLUSD",1725189002265,20.0,131.35,131.29,6.2731]
["bitfinex","SOLUSD",1725189008983,20.0,131.35,131.3,45.0]
["bitfinex","SOLUSD",1725189014369,20.0,131.35,131.29,6.2731]
["bitfinex","SOLUSD",1725189015482,20.0,131.35,131.3,45.0]
["bitfinex","SOLUSD",1725189017462,20.0,131.35,131.31,1.52283638]
["bitfinex","SOLUSD",1725189018079,20.0,131.37,131.31,1.52283638]
["bitfinex","SOLUSD",1725189018887,20.0,131.37,131.32,15.2758]
["bitfinex","SOLUSD",1725189021884,28.38135062,131.4,131.32,15.2758]
["bitfinex","SOLUSD",1725189021885,20.0,131.39,131.32,15.2758]
["bitfinex","SOLUSD",1725189022976,28.38135062,131.37,131.32,15.2758]
["bitfinex","SOLUSD",1725189023194,20.0,131.36,131.32,15.2758]
["bitfinex","SOLUSD",1725189023372,20.0,131.36,131.29,21.5489]
["bitfinex","SOLUSD",1725189023373,28.38135062,131.35,131.29,21.5489]
["bitfinex","SOLUSD",1725189023576,20.0,131.34,131.29,21.5489]
["bitfinex","SOLUSD",1725189023767,20.0,131.34,131.26,21.607]
["bitfinex","SOLUSD",1725189023768,28.38135062,131.33,131.26,21.607]
["bitfinex","SOLUSD",1725189023977,28.38135062,131.31,131.26,21.607]
["bitfinex","SOLUSD",1725189024192,20.0,131.3,131.26,21.607]
["bitfinex","SOLUSD",1725189025190,30.0,131.29,131.26,21.607]
["bitfinex","SOLUSD",1725189025573,20.0,131.3,131.26,21.607]
["bitfinex","SOLUSD",1725189025778,20.0,131.32,131.26,21.607]
["bitfinex","SOLUSD",1725189027094,20.0,131.34,131.27,45.0]
["bitfinex","SOLUSD",1725189027593,28.38135062,131.33,131.27,45.0]
["bitfinex","SOLUSD",1725189027779,20.0,131.32,131.26,21.607]
["bitfinex","SOLUSD",1725189027982,20.0,131.34,131.3,5.007503]
["bitfinex","SOLUSD",1725189031302,28.38135062,131.33,131.3,5.007503]
["bitfinex","SOLUSD",1725189031485,20.0,131.32,131.3,5.007503]
["bitfinex","SOLUSD",1725189032283,20.0,131.34,131.3,5.007503]
["bitfinex","SOLUSD",1725189033284,20.0,131.36,131.3,5.007503]
["bitfinex","SOLUSD",1725189035903,20.0,131.36,131.31,22.4863]
["bitfinex","SOLUSD",1725189037602,28.38135062,131.39,131.31,22.4863]
["bitfinex","SOLUSD",1725189038885,20.0,131.38,131.31,22.4863]
["bitfinex","SOLUSD",1725189045507,28.38135062,131.36,131.31,22.4863]
["bitfinex","SOLUSD",1725189045810,20.0,131.35,131.31,22.4863]
["bitfinex","SOLUSD",1725189047188,30.0,131.32,131.31,22.4863]
["bitfinex","SOLUSD",1725189047621,58.38135062,131.32,131.3,5.007503]
["bitfinex","SOLUSD",1725189047916,20.0,131.31,131.3,5.007503]
["bitfinex","SOLUSD",1725189048292,50.0,131.31,131.3,5.007503]
["bitfinex","SOLUSD",1725189050018,95.0,131.31,131.3,5.007503]
["bitfinex","SOLUSD",1725189050323,28.38135062,131.26,131.21,0.8511184]
["bitfinex","SOLUSD",1725189050493,50.0,131.25,131.21,0.8511184]
["bitfinex","SOLUSD",1725189051016,28.38135062,131.24,131.21,0.8511184]
["bitfinex","SOLUSD",1725189051191,20.0,131.23,131.21,0.8511184]
["bitfinex","SOLUSD",1725189051798,30.0,131.22,131.21,0.8511184]
["bitfinex","SOLUSD",1725189052101,50.0,131.22,131.21,0.8511184]
["bitfinex","SOLUSD",1725189054805,20.0,131.22,131.21,0.8511184]
["bitfinex","SOLUSD",1725189058128,28.38135062,131.27,131.21,0.8511184]
["bitfinex","SOLUSD",1725189058307,20.0,131.26,131.21,0.8511184]
["bitfinex","SOLUSD",1725189063119,20.0,131.26,131.21,16.2639184]
["bitfinex","SOLUSD",1725189063317,20.0,131.26,131.22,6.2491]
["bitfinex","SOLUSD",1725189064138,20.0,131.28,131.22,6.2491]
["bitfinex","SOLUSD",1725189070340,28.38135062,131.27,131.22,6.2491]
["bitfinex","SOLUSD",1725189070642,20.0,131.26,131.22,6.2491]
["bitfinex","SOLUSD",1725189071643,20.0,131.26,131.22,7.77313691]
["bitfinex","SOLUSD",1725189071824,20.0,131.28,131.22,7.77313691]
["bitfinex","SOLUSD",1725189072026,20.0,131.28,131.23,46.52377116]
["bitfinex","SOLUSD",1725189072323,20.0,131.3,131.23,46.52377116]
["bitfinex","SOLUSD",1725189072529,20.11857054,131.3,131.23,46.52377116]
["bitfinex","SOLUSD",1725189075951,20.11857054,131.3,131.23,45.0]
["bitfinex","SOLUSD",1725189080145,28.38135062,131.29,131.22,6.2491]
["bitfinex","SOLUSD",1725189080347,20.0,131.28,131.22,6.2491]
["bitfinex","SOLUSD",1725189080735,28.38135062,131.27,131.22,6.2491]
["bitfinex","SOLUSD",1725189081053,20.0,131.26,131.22,6.2491]
["bitfinex","SOLUSD",1725189085438,28.38135062,131.25,131.21,16.2639184]
["bitfinex","SOLUSD",1725189085659,20.0,131.24,131.21,16.2639184]
["bitfinex","SOLUSD",1725189090057,20.0,131.24,131.21,0.8511184]
["bitfinex","SOLUSD",1725189090242,30.0,131.23,131.21,0.8511184]
["bitfinex","SOLUSD",1725189090437,20.0,131.22,131.21,0.8511184]
["bitfinex","SOLUSD",1725189092555,30.0,131.23,131.21,0.8511184]
["bitfinex","SOLUSD",1725189093151,0.11857054,131.28,131.21,0.8511184]
["bitfinex","SOLUSD",1725189093351,20.11857054,131.28,131.21,0.8511184]
["bitfinex","SOLUSD",1725189093665,20.0,131.28,131.21,0.8511184]
["bitfinex","SOLUSD",1725189094344,28.38135062,131.27,131.21,0.8511184]
["bitfinex","SOLUSD",1725189094548,20.0,131.26,131.21,0.8511184]
["bitfinex","SOLUSD",1725189097070,28.38135062,131.25,131.21,0.8511184]
["bitfinex","SOLUSD",1725189097359,20.0,131.24,131.21,0.8511184]
["bitfinex","SOLUSD",1725189101873,20.0,131.26,131.21,0.8511184]
["bitfinex","SOLUSD",1725189102046,44.80575062,131.29,131.21,0.8511184]
["bitfinex","SOLUSD",1725189102047,28.38135062,131.27,131.21,0.8511184]
["bitfinex","SOLUSD",1725189102366,20.0,131.26,131.21,0.8511184]
["bitfinex","SOLUSD",1725189110961,20.0,131.26,131.21,2.37510477]
["bitfinex","SOLUSD",1725189111158,28.38135062,131.31,131.22,17.30454156]
["bitfinex","SOLUSD",1725189111371,28.38135062,131.31,131.23,51.424]
["bitfinex","SOLUSD",1725189112959,20.0,131.3,131.23,51.424]
["bitfinex","SOLUSD",1725189113155,20.0,131.3,131.23,6.424]
["bitfinex","SOLUSD",1725189113482,28.38135062,131.29,131.23,6.424]
["bitfinex","SOLUSD",1725189113681,20.0,131.28,131.23,6.424]
["bitfinex","SOLUSD",1725189121361,28.38135062,131.27,131.23,6.424]
["bitfinex","SOLUSD",1725189121583,20.0,131.26,131.22,15.7807]
["bitfinex","SOLUSD",1725189123069,28.38135062,131.25,131.21,0.8511184]
["bitfinex","SOLUSD",1725189123277,20.0,131.24,131.21,0.8511184]
["bitfinex","SOLUSD",1725189123483,20.0,131.26,131.21,0.8511184]
["bitfinex","SOLUSD",1725189124186,20.0,131.26,131.21,45.8511184]
["bitfinex","SOLUSD",1725189124386,20.0,131.28,131.21,45.8511184]
["bitfinex","SOLUSD",1725189133295,20.0,131.28,131.23,6.5239]
["bitfinex","SOLUSD",1725189133592,20.0,131.3,131.24,46.52351532]
["bitfinex","SOLUSD",1725189134091,28.49992116,131.31,131.24,46.52351532]
["bitfinex","SOLUSD",1725189134275,28.49992116,131.31,131.24,45.0]
["bitfinex","SOLUSD",1725189135496,20.0,131.3,131.24,45.0]
["bitfinex","SOLUSD",1725189138190,28.38135062,131.29,131.23,6.5239]
["bitfinex","SOLUSD",1725189138499,26.52367115,131.35,131.21,0.8511184]
["bitfinex","SOLUSD",1725189138500,28.38135062,131.25,131.21,0.8511184]
["bitfinex","SOLUSD",1725189138679,50.0,131.24,131.21,0.8511184]
["bitfinex","SOLUSD",1725189140388,28.38135062,131.23,131.21,0.8511184]
["bitfinex","SOLUSD",1725189141194,50.0,131.24,131.21,0.8511184]
["bitfinex","SOLUSD",1725189141609,30.0,131.22,131.21,0.8511184]
["bitfinex","SOLUSD",1725189144413,20.0,131.24,131.21,0.8511184]
["bitfinex","SOLUSD",1725189147413,30.0,131.22,131.21,0.8511184]
["bitfinex","SOLUSD",1725189149014,20.0,131.24,131.21,0.8511184]
["bitfinex","SOLUSD",1725189152895,30.0,131.22,131.21,0.8511184]
["bitfinex","SOLUSD",1725189154120,50.0,131.22,131.21,0.8511184]
["bitfinex","SOLUSD",1725189158215,20.0,131.22,131.21,0.8511184]
["bitfinex","SOLUSD",1725189159908,50.0,131.22,131.21,0.8511184]
["bitfinex","SOLUSD",1725189162715,30.0,131.22,131.21,0.8511184]
["bitfinex","SOLUSD",1725189163290,28.38135062,131.27,131.21,2.37524799]
["bitfinex","SOLUSD",1725189163705,4.58866001,131.28,131.21,2.37524799]
["bitfinex","SOLUSD",1725189163916,28.38135062,131.27,131.21,0.8511184]
["bitfinex","SOLUSD",1725189165210,20.0,131.26,131.21,0.8511184]
["bitfinex","SOLUSD",1725189167009,28.38135062,131.25,131.21,0.8511184]
["bitfinex","SOLUSD",1725189170509,30.0,131.22,131.21,0.8511184]
["bitfinex","SOLUSD",1725189171414,50.0,131.22,131.21,0.8511184]
["bitfinex","SOLUSD",1725189183108,101.4732,131.22,131.21,0.8511184]
["bitfinex","SOLUSD",1725189183305,127.97546283,131.22,131.21,0.8511184]
["bitfinex","SOLUSD",1725189184305,28.38135062,131.17,131.08,22.5622184]
["bitfinex","SOLUSD",1725189184510,30.0,131.15,131.08,22.5622184]
["bitfinex","SOLUSD",1725189184711,20.0,131.14,131.08,22.5622184]
["bitfinex","SOLUSD",1725189185430,30.0,131.13,131.08,22.5622184]
["bitfinex","SOLUSD",1725189185802,30.0,131.13,131.09,45.0]
["bitfinex","SOLUSD",1725189186229,30.0,131.13,131.1,1.52527303]
["bitfinex","SOLUSD",1725189186407,30.0,131.13,131.09,45.0]
["bitfinex","SOLUSD",1725189187326,30.0,131.13,131.1,1.52516907]
["bitfinex","SOLUSD",1725189187520,20.0,131.14,131.11,1.52520638]
["bitfinex","SOLUSD",1725189187721,20.0,131.16,131.09,1.52517316]
["bitfinex","SOLUSD",1725189188604,20.0,131.16,131.09,46.52517316]
["bitfinex","SOLUSD",1725189190230,20.0,131.16,131.09,45.0]
["bitfinex","SOLUSD",1725189192422,28.38135062,131.15,131.09,45.0]
["bitfinex","SOLUSD",1725189192609,20.0,131.14,131.08,22.5622184]
["bitfinex","SOLUSD",1725189193532,30.0,131.12,131.08,22.5622184]
["bitfinex","SOLUSD",1725189193906,20.0,131.11,131.08,22.5622184]
["bitfinex","SOLUSD",1725189194909,30.0,131.1,131.08,22.5622184]
["bitfinex","SOLUSD",1725189196615,20.0,131.11,131.08,22.5622184]
["bitfinex","SOLUSD",1725189196820,20.0,131.14,131.08,22.5622184]
["bitfinex","SOLUSD",1725189199438,28.38135062,131.13,131.08,22.5622184]
["bitfinex","SOLUSD",1725189199626,20.0,131.12,131.08,22.5622184]
["bitfinex","SOLUSD",1725189200323,30.0,131.09,131.08,22.5622184]
["bitfinex","SOLUSD",1725189202244,20.0,131.12,131.08,22.5622184]
["bitfinex","SOLUSD",1725189204824,20.0,131.14,131.08,22.5622184]
["bitfinex","SOLUSD",1725189205243,28.38135062,131.17,131.09,45.0]
["bitfinex","SOLUSD",1725189205444,20.0,131.16,131.09,45.0]
["bitfinex","SOLUSD",1725189205625,20.0,131.16,131.1,1.52512195]
["bitfinex","SOLUSD",1725189205822,28.38135062,131.17,131.1,1.52512195]
["bitfinex","SOLUSD",1725189206025,28.38135062,131.17,131.09,45.0]
["bitfinex","SOLUSD",1725189207144,20.0,131.16,131.09,45.0]
["bitfinex","SOLUSD",1725189211747,20.0,131.16,131.1,16.4546]
["bitfinex","SOLUSD",1725189211947,20.0,131.18,131.11,51.1632]
["bitfinex","SOLUSD",1725189217141,20.0,131.18,131.12,16.5584]
["bitfinex","SOLUSD",1725189217336,20.0,131.2,131.13,45.0]
["bitfinex","SOLUSD",1725189227363,20.0,131.2,131.12,16.5584]
["bitfinex","SOLUSD",1725189228639,20.0,131.2,131.13,45.0]
["bitfinex","SOLUSD",1725189235972,28.38135062,131.19,131.13,45.0]
["bitfinex","SOLUSD",1725189236150,20.0,131.18,131.12,16.5584]
["bitfinex","SOLUSD",1725189240179,20.0,131.18,131.13,45.0]
["bitfinex","SOLUSD",1725189241481,20.0,131.2,131.13,45.0]
["bitfinex","SOLUSD",1725189241771,20.11857054,131.2,131.13,45.0]
["bitfinex","SOLUSD",1725189251917,28.38135062,131.19,131.12,16.5584]
["bitfinex","SOLUSD",1725189252100,44.03795062,131.19,131.12,16.5584]
["bitfinex","SOLUSD",1725189252905,44.03795062,131.19,131.11,6.1632]
["bitfinex","SOLUSD",1725189253082,28.38135062,131.17,131.09,15.7277]
["bitfinex","SOLUSD",1725189254412,28.38135062,131.17,131.1,45.0]
["bitfinex","SOLUSD",1725189256296,15.6566,131.19,131.1,45.0]
["bitfinex","SOLUSD",1725189256297,44.03795062,131.19,131.1,45.0]
["bitfinex","SOLUSD",1725189256499,20.0,131.18,131.1,45.0]
["bitfinex","SOLUSD",1725189267895,28.38135062,131.17,131.09,15.7277]
["bitfinex","SOLUSD",1725189269106,28.38135062,131.17,131.1,45.0]
["bitfinex","SOLUSD",1725189271993,28.38135062,131.17,131.09,15.7277]
["bitfinex","SOLUSD",1725189272520,20.0,131.18,131.1,45.0]
["bitfinex","SOLUSD",1725189272893,30.0,131.13,131.1,45.0]
["bitfinex","SOLUSD",1725189273192,20.0,131.18,131.1,45.0]
["bitfinex","SOLUSD",1725189274520,20.0,131.18,131.11,7.59514465]
["bitfinex","SOLUSD",1725189274816,20.0,131.18,131.12,45.0]
["bitfinex","SOLUSD",1725189275014,20.0,131.18,131.13,1.52484601]
["bitfinex","SOLUSD",1725189275320,28.38135062,131.21,131.12,45.0]
["bitfinex","SOLUSD",1725189276709,20.0,131.2,131.12,45.0]
["bitfinex","SOLUSD",1725189281407,20.0,131.2,131.11,6.0703]
["bitfinex","SOLUSD",1725189281408,28.38135062,131.19,131.11,6.0703]
["bitfinex","SOLUSD",1725189282395,20.11857054,131.2,131.11,6.0703]
["bitfinex","SOLUSD",1725189282707,20.11857054,131.2,131.12,45.0]
["bitfinex","SOLUSD",1725189284706,28.38135062,131.19,131.12,45.0]
["bitfinex","SOLUSD",1725189284907,20.0,131.18,131.12,45.0]
["bitfinex","SOLUSD",1725189294228,28.38135062,131.17,131.11,6.0703]
["bitfinex","SOLUSD",1725189294521,20.0,131.16,131.11,6.0703]
["bitfinex","SOLUSD",1725189294725,28.38135062,131.15,131.08,7.5063184]
["bitfinex","SOLUSD",1725189294926,58.38135062,131.13,131.08,0.8511184]
["bitfinex","SOLUSD",1725189297819,30.0,131.13,131.08,0.8511184]
["bitfinex","SOLUSD",1725189298612,30.0,131.13,131.09,1.52521993]
["bitfinex","SOLUSD",1725189299027,20.0,131.14,131.08,0.8511184]
["bitfinex","SOLUSD",1725189299212,20.0,131.16,131.08,0.8511184]
["bitfinex","SOLUSD",1725189300024,43.47535062,131.17,131.08,0.8511184]
["bitfinex","SOLUSD",1725189300331,43.47535062,131.17,131.09,6.6552]
["bitfinex","SOLUSD",1725189300628,43.47535062,131.17,131.1,45.0]
["bitfinex","SOLUSD",1725189302024,20.0,131.16,131.1,45.0]
["bitfinex","SOLUSD",1725189303631,20.0,131.16,131.1,61.5722]
["bitfinex","SOLUSD",1725189305547,20.0,131.18,131.1,61.5722]
["bitfinex","SOLUSD",1725189305742,28.38135062,131.17,131.1,61.5722]
["bitfinex","SOLUSD",1725189306029,20.0,131.16,131.1,16.5722]
["bitfinex","SOLUSD",1725189306331,28.38135062,131.15,131.09,6.6552]
["bitfinex","SOLUSD",1725189306736,20.0,131.14,131.09,6.6552]
["bitfinex","SOLUSD",1725189307114,30.0,131.12,131.09,6.6552]
["bitfinex","SOLUSD",1725189307729,30.0,131.12,131.08,0.8511184]
["bitfinex","SOLUSD",1725189310337,30.0,131.12,131.08,45.8511184]
["bitfinex","SOLUSD",1725189311616,30.0,131.12,131.08,0.8511184]
["bitfinex","SOLUSD",1725189312337,28.38135062,131.11,131.08,0.8511184]
["bitfinex","SOLUSD",1725189312546,30.0,131.1,131.08,0.8511184]
["bitfinex","SOLUSD",1725189314609,28.38135062,131.09,131.08,0.8511184]
["bitfinex","SOLUSD",1725189314940,78.38135062,131.09,131.08,0.8511184]
["bitfinex","SOLUSD",1725189317621,123.38135062,131.09,131.08,0.8511184]
["bitfinex","SOLUSD",1725189322533,78.38135062,131.09,131.08,0.8511184]
["bitfinex","SOLUSD",1725189323739,50.0,131.09,131.08,0.8511184]
["bitfinex","SOLUSD",1725189323919,30.0,131.09,131.08,0.8511184]
["bitfinex","SOLUSD",1725189327844,28.38135062,131.15,131.08,0.8511184]
["bitfinex","SOLUSD",1725189329550,28.38135062,131.13,131.08,0.8511184]
["bitfinex","SOLUSD",1725189329752,20.0,131.12,131.08,0.8511184]
["bitfinex","SOLUSD",1725189333859,19.49595184,131.12,131.08,0.8511184]
["bitfinex","SOLUSD",1725189334831,28.38135062,131.11,131.08,0.8511184]
["bitfinex","SOLUSD",1725189335963,30.0,131.09,131.08,0.8511184]
["bitfinex","SOLUSD",1725189338462,19.49595184,131.12,131.08,0.8511184]
["bitfinex","SOLUSD",1725189342263,19.49595184,131.12,131.09,16.61]
["bitfinex","SOLUSD",1725189342460,28.38135062,131.15,131.09,16.61]
["bitfinex","SOLUSD",1725189342461,20.0,131.14,131.09,16.61]
["bitfinex","SOLUSD",1725189353962,28.38135062,131.15,131.09,16.61]
["bitfinex","SOLUSD",1725189354176,4.71090968,131.18,131.1,46.52523375]
["bitfinex","SOLUSD",1725189354177,0.11857054,131.18,131.1,46.52523375]
["bitfinex","SOLUSD",1725189354466,28.38135062,131.16,131.1,45.0]
["bitfinex","SOLUSD",1725189356852,28.49992116,131.18,131.1,45.0]
["bitfinex","SOLUSD",1725189357170,20.0,131.17,131.1,45.0]
["bitfinex","SOLUSD",1725189358157,20.0,131.17,131.11,6.5297]
["bitfinex","SOLUSD",1725189358357,28.49992116,131.18,131.12,45.0]
["bitfinex","SOLUSD",1725189359773,20.0,131.17,131.12,45.0]
["bitfinex","SOLUSD",1725189360783,28.38135062,131.16,131.11,6.5297]
["bitfinex","SOLUSD",1725189361073,20.0,131.15,131.11,6.5297]
["bitfinex","SOLUSD",1725189363950,30.0,131.12,131.11,6.5297]
["bitfinex","SOLUSD",1725189364151,30.0,131.12,131.09,16.61]
["bitfinex","SOLUSD",1725189366679,30.0,131.12,131.1,45.0]
["bitfinex","SOLUSD",1725189367477,30.0,131.12,131.09,16.61]
["bitfinex","SOLUSD",1725189372561,30.0,131.12,131.1,45.97996617]
["bitfinex","SOLUSD",1725189372763,20.0,131.15,131.1,45.97996617]
["bitfinex","SOLUSD",1725189372956,20.0,131.14,131.11,1.52517875]
["bitfinex","SOLUSD",1725189373163,24.59158747,131.17,131.11,1.52517875]
["bitfinex","SOLUSD",1725189373462,20.0,131.17,131.1,45.0]
["bitfinex","SOLUSD",1725189373663,20.0,131.17,131.11,1.52515278]
["bitfinex","SOLUSD",1725189375259,20.0,131.17,131.1,45.0]
["bitfinex","SOLUSD",1725189375461,20.0,131.17,131.11,1.5250042]
["bitfinex","SOLUSD",1725189375875,20.0,131.17,131.1,45.0]
["bitfinex","SOLUSD",1725189381081,0.11857054,131.18,131.11,6.3038]
["bitfinex","SOLUSD",1725189381270,0.11857054,131.18,131.12,45.0]
["bitfinex","SOLUSD",1725189382893,0.11857054,131.18,131.13,16.0862]
["bitfinex","SOLUSD",1725189383189,20.0,131.19,131.14,46.52472522]
["bitfinex","SOLUSD",1725189383390,20.0,131.19,131.15,1.52466016]
["bitfinex","SOLUSD",1725189383697,30.0,131.16,131.15,1.52466016]
["bitfinex","SOLUSD",1725189384286,30.0,131.16,131.14,45.0]
["bitfinex","SOLUSD",1725189384884,20.0,131.19,131.14,45.0]
["bitfinex","SOLUSD",1725189385881,20.0,131.19,131.13,16.0862]
["bitfinex","SOLUSD",1725189386082,28.38135062,131.18,131.13,16.0862]
["bitfinex","SOLUSD",1725189386280,20.0,131.17,131.13,16.0862]
["bitfinex","SOLUSD",1725189388672,30.0,131.15,131.13,16.0862]
["bitfinex","SOLUSD",1725189391899,20.0,131.17,131.13,16.0862]
["bitfinex","SOLUSD",1725189392100,20.11857054,131.19,131.13,16.0862]
["bitfinex","SOLUSD",1725189394000,0.11857054,131.19,131.13,16.0862]
["bitfinex","SOLUSD",1725189396381,0.11857054,131.19,131.14,45.0]
["bitfinex","SOLUSD",1725189396583,20.0,131.21,131.14,45.0]
["bitfinex","SOLUSD",1725189401692,0.11857054,131.22,131.14,51.5835]
["bitfinex","SOLUSD",1725189401882,28.38135062,131.24,131.15,16.73290138]
["bitfinex","SOLUSD",1725189402081,21.25018747,131.28,131.15,16.73290138]
["bitfinex","SOLUSD",1725189402082,28.38135062,131.22,131.15,15.2084]
["bitfinex","SOLUSD",1725189403186,20.0,131.21,131.15,15.2084]
["bitfinex","SOLUSD",1725189404298,20.0,131.21,131.12,15.2084]
["bitfinex","SOLUSD",1725189404299,28.38135062,131.2,131.12,15.2084]
["bitfinex","SOLUSD",1725189404501,30.0,131.15,131.12,15.2084]
["bitfinex","SOLUSD",1725189407099,30.0,131.15,131.13,45.0]
["bitfinex","SOLUSD",1725189408482,20.0,131.21,131.13,45.0]
["bitfinex","SOLUSD",1725189410885,20.0,131.22,131.13,45.0]
["bitfinex","SOLUSD",1725189411588,20.0,131.22,131.14,6.5508]
["bitfinex","SOLUSD",1725189411789,20.0,131.22,131.15,45.0]
["bitfinex","SOLUSD",1725189413402,48.38135062,131.22,131.15,45.0]
["bitfinex","SOLUSD",1725189414984,48.38135062,131.22,131.14,6.5508]
["bitfinex","SOLUSD",1725189415290,28.38135062,131.19,131.14,6.5508]
["bitfinex","SOLUSD",1725189415490,20.0,131.18,131.14,6.5508]
["bitfinex","SOLUSD",1725189416086,20.0,131.2,131.14,6.5508]
["bitfinex","SOLUSD",1725189417311,28.38135062,131.19,131.14,6.5508]
["bitfinex","SOLUSD",1725189417608,20.0,131.18,131.14,6.5508]
["bitfinex","SOLUSD",1725189417809,20.0,131.2,131.14,6.5508]
["bitfinex","SOLUSD",1725189418803,20.0,131.2,131.15,45.0]
["bitfinex","SOLUSD",1725189419003,30.0,131.16,131.15,45.0]
["bitfinex","SOLUSD",1725189419202,50.0,131.16,131.15,45.0]
["bitfinex","SOLUSD",1725189419403,50.0,131.16,131.15,60.7637]
["bitfinex","SOLUSD",1725189419998,20.0,131.16,131.15,60.7637]
["bitfinex","SOLUSD",1725189421007,20.0,131.16,131.15,15.7637]
["bitfinex","SOLUSD",1725189421597,28.38135062,131.23,131.15,15.7637]
["bitfinex","SOLUSD",1725189421897,20.0,131.22,131.15,15.7637]
["bitfinex","SOLUSD",1725189422112,20.0,131.22,131.16,45.0]
["bitfinex","SOLUSD",1725189425499,44.69225062,131.26,131.17,6.0409]
["bitfinex","SOLUSD",1725189425700,28.38135062,131.26,131.18,45.0]
["bitfinex","SOLUSD",1725189427112,20.0,131.25,131.19,15.7637]
["bitfinex","SOLUSD",1725189427318,20.0,131.25,131.2,46.52408531]
["bitfinex","SOLUSD",1725189428494,20.0,131.25,131.2,45.0]
["bitfinex","SOLUSD",1725189430596,20.0,131.25,131.21,1.52404716]
["bitfinex","SOLUSD",1725189430810,20.0,131.25,131.2,45.0]
["bitfinex","SOLUSD",1725189432117,20.0,131.25,131.19,15.7637]
["bitfinex","SOLUSD",1725189432415,30.0,131.21,131.17,6.0409]
["bitfinex","SOLUSD",1725189436826,30.0,131.21,131.16,15.4758]
["bitfinex","SOLUSD",1725189436827,58.38135062,131.21,131.16,15.4758]
["bitfinex","SOLUSD",1725189437204,28.38135062,131.21,131.16,15.4758]
["bitfinex","SOLUSD",1725189437715,28.38135062,131.23,131.16,15.4758]
["bitfinex","SOLUSD",1725189437918,20.0,131.22,131.16,15.4758]
["bitfinex","SOLUSD",1725189438816,28.38135062,131.21,131.14,6.6637]
["bitfinex","SOLUSD",1725189439120,50.0,131.2,131.14,6.6637]
["bitfinex","SOLUSD",1725189440200,50.0,131.2,131.15,45.0]
["bitfinex","SOLUSD",1725189441809,20.0,131.2,131.15,45.0]
["bitfinex","SOLUSD",1725189442012,20.0,131.22,131.15,45.0]
["bitfinex","SOLUSD",1725189442424,28.38135062,131.21,131.15,45.0]
["bitfinex","SOLUSD",1725189442618,20.0,131.2,131.15,45.0]
["bitfinex","SOLUSD",1725189443706,20.0,131.22,131.15,45.0]
["bitfinex","SOLUSD",1725189444918,30.0,131.19,131.15,45.0]
["bitfinex","SOLUSD",1725189453527,20.0,131.22,131.15,45.0]
["bitfinex","SOLUSD",1725189456813,30.0,131.18,131.15,45.0]
["bitfinex","SOLUSD",1725189461047,20.0,131.22,131.15,45.0]
["bitfinex","SOLUSD",1725189461947,28.38135062,131.21,131.15,45.0]
["bitfinex","SOLUSD",1725189462122,20.0,131.2,131.15,45.0]
["bitfinex","SOLUSD",1725189462728,20.0,131.22,131.15,45.0]
["bitfinex","SOLUSD",1725189471143,28.38135062,131.21,131.14,6.6637]
["bitfinex","SOLUSD",1725189471345,28.38135062,131.19,131.13,16.093]
["bitfinex","SOLUSD",1725189471649,28.38135062,131.17,131.1,22.5829]
["bitfinex","SOLUSD",1725189471839,20.0,131.16,131.1,22.5829]
["bitfinex","SOLUSD",1725189472559,30.0,131.14,131.1,22.5829]
["bitfinex","SOLUSD",1725189473631,30.0,131.14,131.11,45.0]
["bitfinex","SOLUSD",1725189474954,20.0,131.16,131.11,45.0]
["bitfinex","SOLUSD",1725189475258,16.499,131.23,131.11,45.0]
["bitfinex","SOLUSD",1725189475259,20.0,131.18,131.12,1.5248826]
["bitfinex","SOLUSD",1725189475443,21.09003097,131.23,131.13,21.8875]
["bitfinex","SOLUSD",1725189475444,20.0,131.2,131.13,21.8875]
["bitfinex","SOLUSD",1725189475767,44.88035062,131.23,131.13,21.8875]
["bitfinex","SOLUSD",1725189475768,20.0,131.22,131.14,46.52469143]
["bitfinex","SOLUSD",1725189476058,28.38135062,131.21,131.14,45.0]
["bitfinex","SOLUSD",1725189476244,28.38135062,131.21,131.13,21.8875]
["bitfinex","SOLUSD",1725189477336,28.38135062,131.21,131.14,45.0]
["bitfinex","SOLUSD",1725189478154,28.38135062,131.21,131.13,21.8875]
["bitfinex","SOLUSD",1725189478360,20.0,131.2,131.13,21.8875]
["bitfinex","SOLUSD",1725189481140,20.0,131.2,131.14,46.52465642]
["bitfinex","SOLUSD",1725189481354,20.0,131.22,131.15,1.52464143]
["bitfinex","SOLUSD",1725189481752,20.0,131.22,131.14,45.0]
["bitfinex","SOLUSD",1725189482156,28.38135062,131.21,131.14,45.0]
["bitfinex","SOLUSD",1725189482470,20.0,131.2,131.14,45.0]
["bitfinex","SOLUSD",1725189492671,20.0,131.2,131.13,21.8875]
["bitfinex","SOLUSD",1725189492869,28.38135062,131.19,131.1,6.2657]
["bitfinex","SOLUSD",1725189493176,30.0,131.15,131.1,6.2657]
["bitfinex","SOLUSD",1725189493561,30.0,131.15,131.11,1.52517453]
["bitfinex","SOLUSD",1725189494570,30.0,131.15,131.1,6.2657]
["bitfinex","SOLUSD",1725189495374,20.0,131.14,131.09,16.4986]
["bitfinex","SOLUSD",1725189495684,30.0,131.13,131.09,16.4986]
["bitfinex","SOLUSD",1725189495885,30.0,131.13,131.08,0.8511184]
["bitfinex","SOLUSD",1725189496777,30.0,131.13,131.08,45.8511184]
["bitfinex","SOLUSD",1725189499084,20.0,131.14,131.08,45.8511184]
["bitfinex","SOLUSD",1725189499595,20.0,131.16,131.08,45.8511184]
["bitfinex","SOLUSD",1725189499785,20.0,131.16,131.09,1.5252083]
["bitfinex","SOLUSD",1725189499968,20.0,131.18,131.09,1.5252083]
["bitfinex","SOLUSD",1725189501083,28.38135062,131.17,131.08,45.8511184]
["bitfinex","SOLUSD",1725189501378,20.0,131.16,131.08,45.8511184]
["bitfinex","SOLUSD",1725189504383,28.38135062,131.15,131.08,45.8511184]
["bitfinex","SOLUSD",1725189504583,30.0,131.12,131.08,0.8511184]
["bitfinex","SOLUSD",1725189505891,30.0,131.12,131.08,45.8511184]
["bitfinex","SOLUSD",1725189508988,28.38135062,131.15,131.08,45.8511184]
["bitfinex","SOLUSD",1725189509183,20.0,131.14,131.08,45.8511184]
["bitfinex","SOLUSD",1725189509877,20.0,131.14,131.08,0.8511184]
["bitfinex","SOLUSD",1725189510379,28.38135062,131.13,131.08,0.8511184]
["bitfinex","SOLUSD",1725189511981,30.0,131.11,131.08,0.8511184]
["bitfinex","SOLUSD",1725189517595,30.0,131.11,131.08,2.37655164]
["bitfinex","SOLUSD",1725189517782,15.6987,131.15,131.08,47.37655164]
["bitfinex","SOLUSD",1725189518375,20.0,131.14,131.08,47.37655164]
["bitfinex","SOLUSD",1725189519196,20.0,131.14,131.08,45.8511184]
["bitfinex","SOLUSD",1725189521495,20.0,131.16,131.09,1.5252517]
["bitfinex","SOLUSD",1725189521702,20.0,131.16,131.09,46.5252517]
["bitfinex","SOLUSD",1725189522186,20.0,131.16,131.1,45.0]
["bitfinex","SOLUSD",1725189522390,20.0,131.16,131.09,1.5252517]
["bitfinex","SOLUSD",1725189522685,20.0,131.16,131.08,45.8511184]
["bitfinex","SOLUSD",1725189537398,28.38135062,131.15,131.08,45.8511184]
["bitfinex","SOLUSD",1725189537605,20.0,131.14,131.08,45.8511184]
["bitfinex","SOLUSD",1725189539405,20.0,131.14,131.08,0.8511184]
["bitfinex","SOLUSD",1725189539406,28.38135062,131.1,131.08,0.8511184]
["bitfinex","SOLUSD",1725189539715,45.655,131.09,131.08,0.8511184]
["bitfinex","SOLUSD",1725189540008,72.2217,131.09,131.08,0.8511184]
["bitfinex","SOLUSD",1725189540199,98.70564725,131.09,131.08,0.8511184]
["bitfinex","SOLUSD",1725189541218,143.70564725,131.09,131.08,0.8511184]
["bitfinex","SOLUSD",1725189541419,28.38135062,131.06,131.0,1.0]
["bitfinex","SOLUSD",1725189541712,58.38135062,131.04,131.0,1.0]
["bitfinex","SOLUSD",1725189541904,20.0,131.03,131.0,1.0]
["bitfinex","SOLUSD",1725189542618,30.0,131.02,131.0,1.0]
["bitfinex","SOLUSD",1725189542822,20.0,131.01,131.0,1.0]
["bitfinex","SOLUSD",1725189543811,50.0,131.01,131.0,1.0]
["bitfinex","SOLUSD",1725189544003,30.0,131.01,131.0,1.0]
["bitfinex","SOLUSD",1725189544210,28.38135062,131.06,131.0,1.0]
["bitfinex","SOLUSD",1725189544415,20.0,131.05,131.0,1.0]
["bitfinex","SOLUSD",1725189545105,28.38135062,131.04,131.0,1.0]
["bitfinex","SOLUSD",1725189545325,20.0,131.03,131.0,1.0]
["bitfinex","SOLUSD",1725189546024,20.0,131.05,131.0,1.0]
["bitfinex","SOLUSD",1725189551028,20.0,131.07,131.0,1.0]
["bitfinex","SOLUSD",1725189551232,20.0,131.07,131.0,46.0]
["bitfinex","SOLUSD",1725189556833,22.8185,131.12,131.0,46.0]
["bitfinex","SOLUSD",1725189556834,51.19985062,131.12,131.0,46.0]
["bitfinex","SOLUSD",1725189557003,28.38135062,131.1,131.0,46.0]
["bitfinex","SOLUSD",1725189557607,51.19985062,131.12,131.0,46.0]
["bitfinex","SOLUSD",1725189557806,28.38135062,131.14,131.01,21.7222]
["bitfinex","SOLUSD",1725189558109,28.38135062,131.14,131.02,45.0]
["bitfinex","SOLUSD",1725189558921,6.5052,131.15,131.02,45.0]
["bitfinex","SOLUSD",1725189559719,28.38135062,131.14,131.02,45.0]
["bitfinex","SOLUSD",1725189561212,20.0,131.13,131.03,21.7222]
["bitfinex","SOLUSD",1725189561527,20.0,131.13,131.04,45.0]
["bitfinex","SOLUSD",1725189565629,20.0,131.13,131.04,43.60112114]
["bitfinex","SOLUSD",1725189566722,28.38135062,131.12,131.04,43.60112114]
["bitfinex","SOLUSD",1725189566926,28.38135062,131.12,131.03,21.7222]
["bitfinex","SOLUSD",1725189566927,30.0,131.05,131.03,21.7222]
["bitfinex","SOLUSD",1725189567125,20.0,131.04,131.03,21.7222]
["bitfinex","SOLUSD",1725189567633,30.0,131.05,131.0,1.0]
["bitfinex","SOLUSD",1725189567634,30.0,131.05,131.02,6.441]
["bitfinex","SOLUSD",1725189567810,5.0,131.19,131.02,6.441]
["bitfinex","SOLUSD",1725189567811,28.38135062,131.11,131.02,6.441]
["bitfinex","SOLUSD",1725189568214,20.0,131.1,131.03,1.52579761]
["bitfinex","SOLUSD",1725189568419,20.0,131.1,131.02,6.441]
["bitfinex","SOLUSD",1725189568735,20.0,131.1,131.03,45.0]
["bitfinex","SOLUSD",1725189569030,20.0,131.12,131.03,45.0]
["bitfinex","SOLUSD",1725189569918,28.38135062,131.1,131.03,45.0]
["bitfinex","SOLUSD",1725189570129,20.0,131.09,131.03,45.0]
["bitfinex","SOLUSD",1725189571618,20.0,131.09,131.01,15.2812]
["bitfinex","SOLUSD",1725189571619,28.38135062,131.08,131.01,16.1834]
["bitfinex","SOLUSD",1725189571815,20.0,131.07,131.01,16.1834]
["bitfinex","SOLUSD",1725189573513,20.0,131.07,131.02,45.0]
["bitfinex","SOLUSD",1725189573837,20.0,131.09,131.02,45.0]
["bitfinex","SOLUSD",1725189578013,28.38135062,131.08,131.02,45.0]
["bitfinex","SOLUSD",1725189578213,20.0,131.07,131.01,16.1834]
["bitfinex","SOLUSD",1725189578916,30.0,131.03,131.0,1.0]
["bitfinex","SOLUSD",1725189579117,20.0,131.02,131.0,1.0]
["bitfinex","SOLUSD",1725189582642,20.0,131.06,131.0,1.0]
["bitfinex","SOLUSD",1725189583138,48.38135062,131.06,131.0,1.0]
["bitfinex","SOLUSD",1725189589435,28.38135062,131.04,131.0,1.0]
["bitfinex","SOLUSD",1725189589648,20.0,131.03,131.0,1.0]
["bitfinex","SOLUSD",1725189598928,20.0,131.05,131.0,1.0]
["bitfinex","SOLUSD",1725189601236,20.0,131.05,131.0,7.1042]
["bitfinex","SOLUSD",1725189601938,20.0,131.05,131.0,1.0]
["bitfinex","SOLUSD",1725189603445,28.38135062,131.04,131.0,1.0]
["bitfinex","SOLUSD",1725189603663,20.0,131.03,131.0,1.0]
["bitfinex","SOLUSD",1725189604337,28.38135062,131.02,131.0,1.0]
["bitfinex","SOLUSD",1725189604541,20.0,131.01,131.0,1.0]
["bitfinex","SOLUSD",1725189605046,50.0,131.01,131.0,1.0]
["bitfinex","SOLUSD",1725189606269,72.0818,131.01,131.0,1.0]
["bitfinex","SOLUSD",1725189606426,121.67934559,131.01,131.0,1.0]
["bitfinex","SOLUSD",1725189606760,143.56862816,131.01,131.0,1.0]
["bitfinex","SOLUSD",1725189610254,28.38135062,130.95,130.94,0.8511184]
["bitfinex","SOLUSD",1725189610437,78.38135062,130.95,130.94,0.8511184]
["bitfinex","SOLUSD",1725189614157,123.38135062,130.95,130.94,0.8511184]
["bitfinex","SOLUSD",1725189616258,78.38135062,130.95,130.94,0.8511184]
["bitfinex","SOLUSD",1725189617958,123.38135062,130.95,130.94,0.8511184]
["bitfinex","SOLUSD",1725189622133,125.1318967,130.95,130.94,0.8511184]
["bitfinex","SOLUSD",1725189628136,125.1318967,130.95,130.83,22.8833]
["bitfinex","SOLUSD",1725189628137,28.38135062,130.86,130.83,22.8833]
["bitfinex","SOLUSD",1725189628333,20.0,130.85,130.83,22.8833]
["bitfinex","SOLUSD",1725189628864,20.0,130.85,130.83,16.3093]
["bitfinex","SOLUSD",1725189629061,28.38135062,130.84,130.8,21.6856]
["bitfinex","SOLUSD",1725189629244,50.0,130.83,130.8,21.6856]
["bitfinex","SOLUSD",1725189630645,20.0,130.83,130.8,21.6856]
["bitfinex","SOLUSD",1725189630847,20.0,130.85,130.8,21.6856]
["bitfinex","SOLUSD",1725189632569,28.38135062,130.84,130.8,21.6856]
["bitfinex","SOLUSD",1725189632745,28.38135062,130.82,130.8,21.6856]
["bitfinex","SOLUSD",1725189632940,78.38135062,130.82,130.76,21.74166921]
["bitfinex","SOLUSD",1725189633457,50.0,130.82,130.78,1.52927968]
["bitfinex","SOLUSD",1725189633652,50.0,130.82,130.76,21.74166921]
["bitfinex","SOLUSD",1725189634160,50.0,130.82,130.81,17.0328184]
["bitfinex","SOLUSD",1725189634685,28.38135062,130.86,130.81,23.4040184]
["bitfinex","SOLUSD",1725189635335,28.38135062,130.88,130.81,23.4040184]
["bitfinex","SOLUSD",1725189635943,28.38135062,130.9,130.82,45.0]
["bitfinex","SOLUSD",1725189637244,28.38135062,130.88,130.82,45.0]
["bitfinex","SOLUSD",1725189637559,28.38135062,130.9,130.81,23.4040184]
["bitfinex","SOLUSD",1725189637758,28.38135062,130.9,130.82,45.0]
["bitfinex","SOLUSD",1725189638343,20.0,130.89,130.82,45.0]
["bitfinex","SOLUSD",1725189640654,20.0,130.89,130.83,22.36]
["bitfinex","SOLUSD",1725189640858,20.11857054,130.91,130.84,45.0]
["bitfinex","SOLUSD",1725189641053,28.38135062,130.9,130.84,45.0]
["bitfinex","SOLUSD",1725189641253,20.0,130.89,130.83,22.36]
["bitfinex","SOLUSD",1725189641458,28.38135062,130.88,130.83,22.36]
["bitfinex","SOLUSD",1725189641661,20.0,130.87,130.83,22.36]
["bitfinex","SOLUSD",1725189645272,28.38135062,130.86,130.83,22.36]
["bitfinex","SOLUSD",1725189645475,20.0,130.85,130.83,22.36]
["bitfinex","SOLUSD",1725189646172,30.0,130.84,130.83,22.36]
["bitfinex","SOLUSD",1725189646353,50.0,130.84,130.83,16.0214]
["bitfinex","SOLUSD",1725189646552,50.0,130.84,130.81,0.8511184]
["bitfinex","SOLUSD",1725189646758,20.0,130.83,130.81,0.8511184]
["bitfinex","SOLUSD",1725189647046,20.0,130.83,130.81,2.37988445]
["bitfinex","SOLUSD",1725189647575,20.0,130.87,130.81,2.37980004]
["bitfinex","SOLUSD",1725189647753,20.0,130.87,130.81,0.8511184]
["bitfinex","SOLUSD",1725189648473,20.0,130.87,130.81,2.37977421]
["bitfinex","SOLUSD",1725189648773,20.0,130.87,130.81,0.8511184]
["bitfinex","SOLUSD",1725189649651,20.0,130.87,130.81,45.8511184]
["bitfinex","SOLUSD",1725189650654,20.0,130.89,130.81,45.8511184]
["bitfinex","SOLUSD",1725189653480,28.38135062,130.88,130.81,45.8511184]
["bitfinex","SOLUSD",1725189653652,20.0,130.87,130.81,45.8511184]
["bitfinex","SOLUSD",1725189654981,20.0,130.89,130.82,16.3857]
["bitfinex","SOLUSD",1725189655160,20.0,130.89,130.83,45.0]
["bitfinex","SOLUSD",1725189655351,20.0,130.89,130.82,16.3857]
["bitfinex","SOLUSD",1725189656954,28.38135062,130.88,130.82,16.3857]
["bitfinex","SOLUSD",1725189657155,20.0,130.87,130.82,16.3857]
["bitfinex","SOLUSD",1725189657661,28.38135062,130.86,130.81,0.8511184]
["bitfinex","SOLUSD",1725189657975,30.0,130.83,130.81,0.8511184]
["bitfinex","SOLUSD",1725189658155,20.0,130.82,130.81,0.8511184]
["bitfinex","SOLUSD",1725189660576,48.38135062,130.82,130.81,0.8511184]
["bitfinex","SOLUSD",1725189661468,78.38135062,130.82,130.81,0.8511184]
["bitfinex","SOLUSD",1725189661674,50.0,130.82,130.81,0.8511184]
["bitfinex","SOLUSD",1725189664083,30.0,130.82,130.81,0.8511184]
["bitfinex","SOLUSD",1725189664483,28.38135062,130.87,130.81,0.8511184]
["bitfinex","SOLUSD",1725189664873,28.38135062,130.85,130.81,0.8511184]
["bitfinex","SOLUSD",1725189665264,28.38135062,130.87,130.81,0.8511184]
["bitfinex","SOLUSD",1725189666669,20.0,130.86,130.81,0.8511184]
["bitfinex","SOLUSD",1725189667892,15.5616,130.92,130.82,16.3857]
["bitfinex","SOLUSD",1725189668068,28.38135062,130.91,130.83,46.52835302]
["bitfinex","SOLUSD",1725189668386,17.31214608,130.95,130.83,46.52835302]
["bitfinex","SOLUSD",1725189668387,28.38135062,130.89,130.83,45.0]
["bitfinex","SOLUSD",1725189668586,28.38135062,130.89,130.82,16.3857]
["bitfinex","SOLUSD",1725189669584,20.0,130.88,130.82,16.3857]
["bitfinex","SOLUSD",1725189670369,20.0,130.88,130.83,45.0]
["bitfinex","SOLUSD",1725189670569,20.0,130.9,130.83,45.0]
["bitfinex","SOLUSD",1725189670983,28.38135062,130.91,130.83,45.0]
["bitfinex","SOLUSD",1725189671168,20.0,130.9,130.83,45.0]
["bitfinex","SOLUSD",1725189671774,28.38135062,130.91,130.83,45.0]
["bitfinex","SOLUSD",1725189672491,20.0,130.9,130.83,45.0]
["bitfinex","SOLUSD",1725189678675,20.0,130.9,130.84,7.69450807]
["bitfinex","SOLUSD",1725189678891,28.38135062,130.91,130.85,45.0]
["bitfinex","SOLUSD",1725189679076,28.38135062,130.91,130.84,6.1663]
["bitfinex","SOLUSD",1725189679278,20.0,130.9,130.84,6.1663]
["bitfinex","SOLUSD",1725189682402,28.38135062,130.91,130.85,45.0]
["bitfinex","SOLUSD",1725189682594,20.0,130.9,130.84,6.1663]
["bitfinex","SOLUSD",1725189682794,17.31214608,130.95,130.81,0.8511184]
["bitfinex","SOLUSD",1725189682795,1.75054608,130.95,130.87,6.1663]
["bitfinex","SOLUSD",1725189683000,28.38135062,130.96,130.88,45.0]
["bitfinex","SOLUSD",1725189683596,28.38135062,130.94,130.88,45.0]
["bitfinex","SOLUSD",1725189684291,20.0,130.93,130.88,45.0]
["bitfinex","SOLUSD",1725189684496,20.0,130.95,130.88,45.0]
["bitfinex","SOLUSD",1725189685383,28.38135062,130.94,130.87,6.1663]
["bitfinex","SOLUSD",1725189685592,20.0,130.93,130.87,6.1663]
["bitfinex","SOLUSD",1725189687183,20.0,130.93,130.88,45.0]
["bitfinex","SOLUSD",1725189687385,20.0,130.93,130.89,1.52776027]
["bitfinex","SOLUSD",1725189687587,20.0,130.95,130.89,1.52776027]
["bitfinex","SOLUSD",1725189687784,20.0,130.95,130.88,45.0]
["bitfinex","SOLUSD",1725189689202,28.38135062,130.94,130.88,45.0]
["bitfinex","SOLUSD",1725189689408,20.0,130.93,130.87,6.1663]
["bitfinex","SOLUSD",1725189695808,20.0,130.93,130.86,16.5912]
["bitfinex","SOLUSD",1725189695809,28.38135062,130.92,130.86,16.5912]
["bitfinex","SOLUSD",1725189696007,20.0,130.91,130.86,16.5912]
["bitfinex","SOLUSD",1725189697292,20.11857054,130.93,130.87,45.0]
["bitfinex","SOLUSD",1725189698300,20.0,130.95,130.87,45.0]
["bitfinex","SOLUSD",1725189698490,20.0,130.92,130.87,45.0]
["bitfinex","SOLUSD",1725189698894,20.0,130.95,130.87,45.0]
["bitfinex","SOLUSD",1725189701417,20.0,130.95,130.86,16.5912]
["bitfinex","SOLUSD",1725189701418,28.38135062,130.92,130.86,16.5912]
["bitfinex","SOLUSD",1725189701712,20.0,130.91,130.83,22.4584]
["bitfinex","SOLUSD",1725189703004,20.0,130.91,130.84,45.0]
["bitfinex","SOLUSD",1725189703895,30.0,130.89,130.84,45.0]
["bitfinex","SOLUSD",1725189704213,20.0,130.88,130.84,45.0]
["bitfinex","SOLUSD",1725189708717,20.0,130.91,130.84,45.0]
["bitfinex","SOLUSD",1725189708920,20.0,130.93,130.84,45.0]
["bitfinex","SOLUSD",1725189712211,20.0,130.93,130.86,6.5587]
["bitfinex","SOLUSD",1725189712401,28.38135062,130.96,130.87,46.52771606]
["bitfinex","SOLUSD",1725189713614,20.0,130.95,130.87,46.52771606]
["bitfinex","SOLUSD",1725189713814,20.0,130.95,130.87,45.0]
["bitfinex","SOLUSD",1725189717267,20.0,130.95,130.88,1.52767335]
["bitfinex","SOLUSD",1725189718130,20.0,130.95,130.87,45.0]
["bitfinex","SOLUSD",1725189718307,20.0,130.95,130.88,1.52765989]
["bitfinex","SOLUSD",1725189719329,20.0,130.95,130.87,45.0]
["bitfinex","SOLUSD",1725189720417,49.73954712,131.08,130.89,21.9642]
["bitfinex","SOLUSD",1725189720418,28.38135062,131.01,130.89,21.9642]
["bitfinex","SOLUSD",1725189720732,28.38135062,131.01,130.9,46.52721149]
["bitfinex","SOLUSD",1725189720917,28.38135062,130.99,130.9,45.0]
["bitfinex","SOLUSD",1725189722744,20.0,130.98,130.9,45.0]
["bitfinex","SOLUSD",1725189723034,28.38135062,130.97,130.9,45.0]
["bitfinex","SOLUSD",1725189723427,20.0,130.96,130.9,45.0]
["bitfinex","SOLUSD",1725189723630,20.0,130.96,130.91,1.52751963]
["bitfinex","SOLUSD",1725189724321,20.0,130.96,130.89,21.9642]
["bitfinex","SOLUSD",1725189725242,20.0,130.96,130.9,45.0]
["bitfinex","SOLUSD",1725189725420,20.0,130.98,130.9,45.0]
["bitfinex","SOLUSD",1725189728838,20.0,130.98,130.92,6.6262]
["bitfinex","SOLUSD",1725189729143,20.0,131.0,130.93,46.52709602]
["bitfinex","SOLUSD",1725189729344,20.0,131.0,130.94,23.0139]
["bitfinex","SOLUSD",1725189729552,28.38135062,131.05,130.95,45.0]
["bitfinex","SOLUSD",1725189729848,28.38135062,131.03,130.95,45.0]
["bitfinex","SOLUSD",1725189730017,28.38135062,131.01,130.94,23.0139]
["bitfinex","SOLUSD",1725189730216,15.19267054,131.08,130.94,23.0139]
["bitfinex","SOLUSD",1725189730217,28.38135062,130.98,130.94,23.0139]
["bitfinex","SOLUSD",1725189730836,20.0,130.97,130.94,23.0139]
["bitfinex","SOLUSD",1725189731030,28.38135062,131.0,130.94,23.0139]
["bitfinex","SOLUSD",1725189731230,20.0,130.99,130.94,23.0139]
["bitfinex","SOLUSD",1725189732552,20.0,130.99,130.83,380.0]
["bitfinex","SOLUSD",1725189732553,28.38135062,130.98,130.91,6.6262]
["bitfinex","SOLUSD",1725189732729,20.0,130.97,130.91,6.6262]
["bitfinex","SOLUSD",1725189734646,30.0,130.95,130.91,6.6262]
["bitfinex","SOLUSD",1725189734832,20.0,130.94,130.91,6.6262]
["bitfinex","SOLUSD",1725189735224,20.0,130.94,130.91,8.15374935]
["bitfinex","SOLUSD",1725189736051,20.0,130.94,130.91,6.6262]
["bitfinex","SOLUSD",1725189736439,20.0,130.97,130.91,6.6262]
["bitfinex","SOLUSD",1725189744246,20.0,130.99,130.92,45.0]
["bitfinex","SOLUSD",1725189745454,20.0,131.01,130.94,6.1873]
["bitfinex","SOLUSD",1725189745651,28.38135062,131.02,130.95,45.0]
["bitfinex","SOLUSD",1725189745867,28.38135062,131.02,130.96,16.3351]
["bitfinex","SOLUSD",1725189747850,20.0,131.01,130.96,16.3351]
["bitfinex","SOLUSD",1725189749950,20.0,131.03,130.96,16.3351]
["bitfinex","SOLUSD",1725189750537,28.38135062,131.02,130.96,16.3351]
["bitfinex","SOLUSD",1725189750739,20.0,131.01,130.96,16.3351]
["bitfinex","SOLUSD",1725189757671,30.0,130.97,130.96,16.3351]
["bitfinex","SOLUSD",1725189757860,50.0,130.97,130.96,16.3351]
["bitfinex","SOLUSD",1725189758362,20.0,130.97,130.96,16.3351]
["bitfinex","SOLUSD",1725189761165,20.0,130.97,130.96,61.3351]
["bitfinex","SOLUSD",1725189761664,28.38135062,131.06,130.96,61.3351]
["bitfinex","SOLUSD",1725189761846,28.38135062,131.06,130.98,6.1095]
["bitfinex","SOLUSD",1725189763258,20.0,131.05,130.98,6.1095]
["bitfinex","SOLUSD",1725189764943,20.0,131.05,130.99,1.52654819]
["bitfinex","SOLUSD",1725189767548,20.0,131.05,130.98,6.1095]
["bitfinex","SOLUSD",1725189769061,20.0,131.05,130.99,1.52654783]
["bitfinex","SOLUSD",1725189770274,20.0,131.05,130.98,6.1095]
["bitfinex","SOLUSD",1725189770562,20.0,131.05,130.99,45.0]
["bitfinex","SOLUSD",1725189772969,20.0,131.05,131.0,15.807]
["bitfinex","SOLUSD",1725189773263,20.0,131.07,131.01,1.5263208]
["bitfinex","SOLUSD",1725189773868,28.38135062,131.08,131.01,1.5263208]
["bitfinex","SOLUSD",1725189774471,28.38135062,131.08,131.02,1.52632176]
["bitfinex","SOLUSD",1725189774657,28.38135062,131.08,131.0,15.807]
["bitfinex","SOLUSD",1725189774658,28.38135062,131.08,131.01,45.0]
["bitfinex","SOLUSD",1725189775258,20.0,131.07,131.01,45.0]
["bitfinex","SOLUSD",1725189776645,20.0,131.07,131.02,1.52623315]
["bitfinex","SOLUSD",1725189777350,20.0,131.07,131.01,43.8707]
["bitfinex","SOLUSD",1725189780776,20.0,131.07,131.0,15.807]
["bitfinex","SOLUSD",1725189796887,43.52745062,131.06,130.98,6.1095]
["bitfinex","SOLUSD",1725189797075,20.0,131.05,130.99,45.0]
["bitfinex","SOLUSD",1725189797979,20.0,131.05,130.98,6.1095]
["bitfinex","SOLUSD",1725189799987,30.0,131.02,130.98,6.1095]
["bitfinex","SOLUSD",1725189800285,20.0,131.01,130.98,6.1095]
["bitfinex","SOLUSD",1725189802268,21.91151147,131.06,130.99,46.52657394]
["bitfinex","SOLUSD",1725189802494,20.0,131.05,130.99,46.52657394]
["bitfinex","SOLUSD",1725189802696,20.0,131.07,130.99,46.52657394]
["bitfinex","SOLUSD",1725189807473,28.38135062,131.06,130.99,45.0]
["bitfinex","SOLUSD",1725189807687,20.0,131.05,130.98,6.1095]
["bitfinex","SOLUSD",1725189808570,20.0,131.05,130.99,45.0]
["bitfinex","SOLUSD",1725189808974,20.0,131.07,130.99,45.0]
["bitfinex","SOLUSD",1725189813377,28.38135062,131.06,130.99,45.0]
["bitfinex","SOLUSD",1725189813579,20.0,131.05,130.99,45.0]
["bitfinex","SOLUSD",1725189814184,20.0,131.05,130.98,6.1095]
["bitfinex","SOLUSD",1725189816283,20.0,131.05,130.99,45.0]
["bitfinex","SOLUSD",1725189816478,20.0,131.07,130.99,45.0]
["bitfinex","SOLUSD",1725189816903,20.0,131.07,131.0,1.52628279]
["bitfinex","SOLUSD",1725189817797,20.0,131.07,130.99,45.0]
["bitfinex","SOLUSD",1725189821981,28.38135062,131.06,130.99,45.0]
["bitfinex","SOLUSD",1725189822177,20.0,131.05,130.99,45.0]
["bitfinex","SOLUSD",1725189822607,20.0,131.05,130.98,6.1095]
["bitfinex","SOLUSD",1725189823283,20.0,131.05,130.99,45.0]
["bitfinex","SOLUSD",1725189824502,20.0,131.05,130.98,6.1095]
["bitfinex","SOLUSD",1725189824996,20.0,131.05,130.99,45.0]
["bitfinex","SOLUSD",1725189825198,20.0,131.07,131.0,1.52632123]
["bitfinex","SOLUSD",1725189826089,20.0,131.07,130.99,45.0]
["bitfinex","SOLUSD",1725189827793,20.0,131.07,131.0,15.079]
["bitfinex","SOLUSD",1725189828005,20.0,131.07,131.01,46.52606467]
["bitfinex","SOLUSD",1725189828303,20.0,131.08,131.02,1.52604751]
["bitfinex","SOLUSD",1725189828797,20.0,131.09,131.02,1.52604751]
["bitfinex","SOLUSD",1725189828997,28.38135062,131.1,131.02,1.52604751]
["bitfinex","SOLUSD",1725189829694,28.38135062,131.1,131.01,45.0]
["bitfinex","SOLUSD",1725189830013,28.38135062,131.08,131.01,45.0]
["bitfinex","SOLUSD",1725189830511,20.0,131.07,131.01,45.0]
["bitfinex","SOLUSD",1725189832196,20.0,131.07,131.0,15.079]
["bitfinex","SOLUSD",1725189833808,20.0,131.07,131.01,1.52632842]
["bitfinex","SOLUSD",1725189834211,28.38135062,131.06,130.98,6.1095]
["bitfinex","SOLUSD",1725189834513,30.0,131.02,130.98,6.1095]
["bitfinex","SOLUSD",1725189834717,20.0,131.01,130.98,6.1095]
["bitfinex","SOLUSD",1725189835593,20.0,131.01,130.99,45.0]
["bitfinex","SOLUSD",1725189836116,20.0,131.01,130.98,6.1095]
["bitfinex","SOLUSD",1725189836414,20.0,131.01,130.94,282.1706]
["bitfinex","SOLUSD",1725189836717,30.0,131.0,130.94,21.5706]
["bitfinex","SOLUSD",1725189836915,20.0,130.99,130.94,21.5706]
["bitfinex","SOLUSD",1725189838091,20.0,130.99,130.95,45.0]
["bitfinex","SOLUSD",1725189838319,20.0,130.99,130.9,21.5706]
["bitfinex","SOLUSD",1725189839196,30.0,130.98,130.9,21.5706]
["bitfinex","SOLUSD",1725189839398,20.0,130.97,130.9,21.5706]
["bitfinex","SOLUSD",1725189840323,20.0,130.97,130.81,4.85127448]
["bitfinex","SOLUSD",1725189840324,15.868,130.96,130.86,21.5706]
["bitfinex","SOLUSD",1725189840527,30.0,130.95,130.86,21.5706]
["bitfinex","SOLUSD",1725189840819,20.0,130.94,130.86,21.5706]
["bitfinex","SOLUSD",1725189841822,20.0,130.94,130.87,45.0]
["bitfinex","SOLUSD",1725189845408,20.0,130.94,130.88,1.52741915]
["bitfinex","SOLUSD",1725189845608,20.0,130.95,130.88,1.52741915]
["bitfinex","SOLUSD",1725189845906,20.0,130.95,130.87,45.0]
["bitfinex","SOLUSD",1725189847296,15.868,130.96,130.87,45.0]
["bitfinex","SOLUSD",1725189847499,15.868,130.99,130.88,1.52731271]
["bitfinex","SOLUSD",1725189849296,20.0,130.98,130.88,1.52731271]
["bitfinex","SOLUSD",1725189850106,20.0,130.98,130.87,45.0]
["bitfinex","SOLUSD",1725189851821,20.0,130.98,130.88,1.5271953]
["bitfinex","SOLUSD",1725189854713,20.0,130.98,130.87,45.0]
["bitfinex","SOLUSD",1725189856505,48.38135062,130.98,130.87,45.0]
["bitfinex","SOLUSD",1725189856805,48.38135062,130.98,130.86,21.5706]
["bitfinex","SOLUSD",1725189857126,48.38135062,130.98,130.87,1.5274234]
["bitfinex","SOLUSD",1725189857630,48.38135062,130.98,130.86,21.5706]
["bitfinex","SOLUSD",1725189858128,48.38135062,130.98,130.87,45.0]
["bitfinex","SOLUSD",1725189860037,20.0,130.98,130.88,1.52718424]
["bitfinex","SOLUSD",1725189862734,20.0,130.98,130.87,45.0]
["bitfinex","SOLUSD",1725189863426,20.0,130.98,130.88,1.52704781]
["bitfinex","SOLUSD",1725189863929,20.0,130.98,130.87,45.0]
["bitfinex","SOLUSD",1725189865014,20.0,130.98,130.88,1.52699218]
["bitfinex","SOLUSD",1725189866620,20.0,130.98,130.87,45.0]
["bitfinex","SOLUSD",1725189867223,20.0,130.98,130.88,1.52698615]
["bitfinex","SOLUSD",1725189867521,20.0,130.98,130.87,45.0]
["bitfinex","SOLUSD",1725189868329,15.868,130.99,130.87,45.0]
["bitfinex","SOLUSD",1725189869520,20.0,130.98,130.87,45.0]
["bitfinex","SOLUSD",1725189878746,20.0,130.98,130.88,21.6423]
["bitfinex","SOLUSD",1725189879034,20.0,130.98,130.89,45.0]
["bitfinex","SOLUSD",1725189879936,20.0,130.98,130.9,1.52698524]
["bitfinex","SOLUSD",1725189880330,20.0,130.98,130.89,45.0]
["bitfinex","SOLUSD",1725189881319,20.0,130.98,130.9,21.6423]
["bitfinex","SOLUSD",1725189881529,20.0,131.01,130.91,45.0]
["bitfinex","SOLUSD",1725189881935,20.0,131.01,130.92,1.52677709]
["bitfinex","SOLUSD",1725189882139,15.39967054,131.03,130.93,1.52677602]
["bitfinex","SOLUSD",1725189882436,28.38135062,131.07,130.93,1.52677602]
["bitfinex","SOLUSD",1725189882437,15.2811,131.06,130.94,6.2336]
["bitfinex","SOLUSD",1725189882637,15.2811,131.06,130.96,15.4087]
["bitfinex","SOLUSD",1725189882840,15.2811,131.06,130.97,1.52636965]
["bitfinex","SOLUSD",1725189883035,15.2811,131.06,130.97,46.52636965]
["bitfinex","SOLUSD",1725189884043,20.0,131.05,130.97,46.52636965]
["bitfinex","SOLUSD",1725189884418,15.2811,131.06,130.97,46.52636965]
["bitfinex","SOLUSD",1725189884615,15.2811,131.06,130.98,6.2336]
["bitfinex","SOLUSD",1725189884820,15.2811,131.06,130.99,46.52613627]
["bitfinex","SOLUSD",1725189885038,0.11857054,131.08,130.99,46.52613627]
["bitfinex","SOLUSD",1725189885334,15.2811,131.09,130.99,46.52613627]
["bitfinex","SOLUSD",1725189885931,28.38135062,131.11,131.0,15.4087]
["bitfinex","SOLUSD",1725189886117,43.78102116,131.13,131.01,46.52581212]
["bitfinex","SOLUSD",1725189886322,43.78102116,131.13,131.01,45.0]
["bitfinex","SOLUSD",1725189887049,15.2811,131.13,131.03,15.4087]
["bitfinex","SOLUSD",1725189887359,15.2811,131.13,131.04,45.0]
["bitfinex","SOLUSD",1725189888919,20.0,131.12,131.04,45.0]
["bitfinex","SOLUSD",1725189889443,20.0,131.12,131.05,1.52551914]
["bitfinex","SOLUSD",1725189891048,20.0,131.12,131.04,45.0]
["bitfinex","SOLUSD",1725189891720,28.38135062,131.15,131.04,45.0]
["bitfinex","SOLUSD",1725189891721,20.0,131.14,131.04,45.0]
["bitfinex","SOLUSD",1725189893646,20.0,131.14,131.05,7.84971056]
["bitfinex","SOLUSD",1725189893954,20.0,131.16,131.06,45.0]
["bitfinex","SOLUSD",1725189894142,20.0,131.16,131.07,1.52517251]
["bitfinex","SOLUSD",1725189894459,20.0,131.16,131.06,45.0]
["bitfinex","SOLUSD",1725189894627,20.0,131.16,131.07,1.52518212]
["bitfinex","SOLUSD",1725189894829,20.0,131.16,131.08,1.52515931]
["bitfinex","SOLUSD",1725189895157,20.0,131.16,131.09,16.489]
["bitfinex","SOLUSD",1725189895330,20.0,131.16,131.1,46.52500237]
["bitfinex","SOLUSD",1725189895638,20.0,131.16,131.11,1.52516053]
["bitfinex","SOLUSD",1725189898754,15.4922,131.17,131.11,1.52516053]
["bitfinex","SOLUSD",1725189899052,28.49992116,131.21,131.11,7.84936053]
["bitfinex","SOLUSD",1725189899347,28.49992116,131.21,131.12,45.0]
["bitfinex","SOLUSD",1725189899553,28.49992116,131.21,131.13,1.52483474]
["bitfinex","SOLUSD",1725189899741,28.49992116,131.21,131.14,16.489]
["bitfinex","SOLUSD",1725189900061,28.49992116,131.21,131.15,1.5246022]
["bitfinex","SOLUSD",1725189900537,28.49992116,131.21,131.15,46.5246022]
["bitfinex","SOLUSD",1725189900728,28.49992116,131.21,131.15,45.0]
["bitfinex","SOLUSD",1725189901744,0.11857054,131.21,131.16,1.52464929]
["bitfinex","SOLUSD",1725189901953,20.11857054,131.21,131.16,1.52464929]
["bitfinex","SOLUSD",1725189902339,0.11857054,131.21,131.15,45.0]
["bitfinex","SOLUSD",1725189902559,28.38135062,131.23,131.15,45.0]
["bitfinex","SOLUSD",1725189902766,28.38135062,131.21,131.15,45.0]
["bitfinex","SOLUSD",1725189903749,20.0,131.2,131.15,45.0]
["bitfinex","SOLUSD",1725189904244,20.0,131.2,131.14,16.489]
["bitfinex","SOLUSD",1725189905433,20.0,131.2,131.15,1.52478277]
["bitfinex","SOLUSD",1725189905745,28.38135062,131.21,131.15,45.0]
["bitfinex","SOLUSD",1725189905944,20.0,131.2,131.15,45.0]
["bitfinex","SOLUSD",1725189906747,20.0,131.22,131.15,45.0]
["bitfinex","SOLUSD",1725189907438,20.0,131.22,131.16,1.52450022]
["bitfinex","SOLUSD",1725189907639,0.11857054,131.23,131.16,7.84870022]
["bitfinex","SOLUSD",1725189909237,0.11857054,131.23,131.17,45.0]
["bitfinex","SOLUSD",1725189909872,0.11857054,131.23,131.18,1.52426606]
["bitfinex","SOLUSD",1725189910359,29.23246902,131.27,131.18,1.52426606]
["bitfinex","SOLUSD",1725189910658,29.35103956,131.27,131.17,45.0]
["bitfinex","SOLUSD",1725189911841,20.0,131.26,131.17,45.0]
["bitfinex","SOLUSD",1725189912036,0.96968894,131.27,131.19,6.4525]
["bitfinex","SOLUSD",1725189912246,0.8511184,131.27,131.2,46.52380179]
["bitfinex","SOLUSD",1725189912441,0.8511184,131.27,131.2,45.0]
["bitfinex","SOLUSD",1725189914272,29.23246902,131.27,131.2,45.0]
["bitfinex","SOLUSD",1725189914563,20.0,131.26,131.2,45.0]
["bitfinex","SOLUSD",1725189915063,0.8511184,131.27,131.2,45.0]
["bitfinex","SOLUSD",1725189917154,29.23246902,131.27,131.2,45.0]
["bitfinex","SOLUSD",1725189917357,20.0,131.26,131.2,45.0]
["bitfinex","SOLUSD",1725189918790,30.0,131.21,131.19,6.4525]
["bitfinex","SOLUSD",1725189918950,20.0,131.2,131.16,6.1259]
["bitfinex","SOLUSD",1725189919981,20.0,131.22,131.16,6.1259]
["bitfinex","SOLUSD",1725189920574,20.0,131.22,131.17,45.0]
["bitfinex","SOLUSD",1725189920872,20.0,131.22,131.16,6.1259]
["bitfinex","SOLUSD",1725189921378,20.0,131.22,131.17,1.52445216]
["bitfinex","SOLUSD",1725189921578,20.0,131.24,131.17,45.0]
["bitfinex","SOLUSD",1725189926074,20.0,131.24,131.18,16.2933]
["bitfinex","SOLUSD",1725189926265,20.0,131.26,131.19,45.0]
["bitfinex","SOLUSD",1725189928071,20.0,131.26,131.2,1.52408999]
["bitfinex","SOLUSD",1725189928481,20.0,131.26,131.21,1.52398425]
["bitfinex","SOLUSD",1725189930054,20.0,131.26,131.2,1.52402246]
["bitfinex","SOLUSD",1725189930255,20.0,131.26,131.21,1.52404064]
["bitfinex","SOLUSD",1725189930862,20.0,131.26,131.19,45.0]
["bitfinex","SOLUSD",1725189931066,28.38135062,131.25,131.18,16.2933]
["bitfinex","SOLUSD",1725189931372,20.0,131.24,131.18,16.2933]
["bitfinex","SOLUSD",1725189934685,20.0,131.24,131.19,45.0]
["bitfinex","SOLUSD",1725189934862,20.0,131.26,131.19,45.0]
["bitfinex","SOLUSD",1725189939767,28.38135062,131.25,131.18,16.2933]
["bitfinex","SOLUSD",1725189939979,30.0,131.21,131.18,16.2933]
["bitfinex","SOLUSD",1725189941568,20.0,131.26,131.19,45.0]
["bitfinex","SOLUSD",1725189945394,20.0,131.26,131.18,16.2933]
["bitfinex","SOLUSD",1725189945572,28.38135062,131.25,131.18,16.2933]
["bitfinex","SOLUSD",1725189945890,20.0,131.24,131.18,16.2933]
["bitfinex","SOLUSD",1725189950110,20.0,131.24,131.16,6.1259]
["bitfinex","SOLUSD",1725189950111,30.0,131.2,131.16,6.1259]
["bitfinex","SOLUSD",1725189951387,30.0,131.2,131.17,45.0]
["bitfinex","SOLUSD",1725189951887,30.0,131.2,131.16,6.1259]
["bitfinex","SOLUSD",1725189952583,48.38135062,131.24,131.16,6.1259]
["bitfinex","SOLUSD",1725189953392,28.38135062,131.22,131.16,6.1259]
["bitfinex","SOLUSD",1725189953607,20.0,131.21,131.14,15.6753]
["bitfinex","SOLUSD",1725189954271,20.0,131.21,131.12,6.5962]
["bitfinex","SOLUSD",1725189954272,48.38135062,131.21,131.13,1.52472876]
["bitfinex","SOLUSD",1725189954469,30.0,131.19,131.13,1.52472876]
["bitfinex","SOLUSD",1725189954667,20.0,131.18,131.12,6.5962]
["bitfinex","SOLUSD",1725189954994,20.0,131.18,131.13,17.19991356]
["bitfinex","SOLUSD",1725189955193,20.0,131.22,131.13,17.19991356]
["bitfinex","SOLUSD",1725189955875,20.0,131.22,131.14,45.0]
["bitfinex","SOLUSD",1725189956284,20.0,131.24,131.14,45.0]
["bitfinex","SOLUSD",1725189956571,20.0,131.24,131.15,6.5962]
["bitfinex","SOLUSD",1725189956770,20.0,131.24,131.16,45.0]
["bitfinex","SOLUSD",1725189957086,20.0,131.24,131.18,15.6753]
["bitfinex","SOLUSD",1725189957287,20.0,131.26,131.19,1.52419059]
["bitfinex","SOLUSD",1725189958294,20.0,131.26,131.18,15.6753]
["bitfinex","SOLUSD",1725189958490,28.38135062,131.25,131.18,15.6753]
["bitfinex","SOLUSD",1725189958668,20.0,131.24,131.18,15.6753]
["bitfinex","SOLUSD",1725189959494,20.0,131.26,131.19,46.52408037]
["bitfinex","SOLUSD",1725189960670,20.0,131.26,131.19,45.0]
["bitfinex","SOLUSD",1725189961688,28.38135062,131.25,131.18,15.6753]
["bitfinex","SOLUSD",1725189961894,20.0,131.24,131.18,15.6753]
["bitfinex","SOLUSD",1725189967276,20.0,131.24,131.19,45.0]
["bitfinex","SOLUSD",1725189969874,20.0,131.24,131.18,15.6753]
["bitfinex","SOLUSD",1725189970189,30.0,131.2,131.18,15.6753]
["bitfinex","SOLUSD",1725189971703,20.0,131.24,131.18,15.6753]
["bitfinex","SOLUSD",1725189973702,28.38135062,131.23,131.15,22.6113]
["bitfinex","SOLUSD",1725189974010,20.0,131.22,131.15,22.6113]
["bitfinex","SOLUSD",1725189974303,30.0,131.19,131.15,22.6113]
["bitfinex","SOLUSD",1725189974486,20.0,131.18,131.15,22.6113]
["bitfinex","SOLUSD",1725189974683,30.0,131.19,131.16,1.5245728]
["bitfinex","SOLUSD",1725189974917,29.23246902,131.27,131.16,1.5245728]
["bitfinex","SOLUSD",1725189975205,29.23246902,131.27,131.16,46.5245728]
["bitfinex","SOLUSD",1725189976197,20.0,131.26,131.16,46.5245728]
["bitfinex","SOLUSD",1725189976812,20.0,131.26,131.17,22.048]
["bitfinex","SOLUSD",1725189976992,20.0,131.26,131.18,46.52391219]
["bitfinex","SOLUSD",1725189977522,20.8511184,131.27,131.18,46.52391219]
["bitfinex","SOLUSD",1725189978919,20.0,131.26,131.18,46.52391219]
["bitfinex","SOLUSD",1725189979090,0.8511184,131.27,131.18,46.52391219]
["bitfinex","SOLUSD",1725189979287,0.8511184,131.27,131.18,45.0]
["bitfinex","SOLUSD",1725189979511,0.8511184,131.27,131.2,15.5964]
["bitfinex","SOLUSD",1725189979706,0.8511184,131.27,131.22,15.5964]
["bitfinex","SOLUSD",1725189979939,0.8511184,131.27,131.23,45.0]
["bitfinex","SOLUSD",1725189982199,0.8511184,131.27,131.22,15.5964]
["bitfinex","SOLUSD",1725189982812,0.8511184,131.27,131.23,45.0]
["bitfinex","SOLUSD",1725189985710,0.8511184,131.27,131.24,6.1894]
["bitfinex","SOLUSD",1725189985912,0.8511184,131.27,131.25,45.0]
["bitfinex","SOLUSD",1725189986417,0.8511184,131.27,131.26,15.5964]
["bitfinex","SOLUSD",1725189986602,0.8511184,131.27,131.26,60.5964]
["bitfinex","SOLUSD",1725189992416,0.8511184,131.27,131.26,68.63933409]
["bitfinex","SOLUSD",1725189992921,45.01565062,131.39,131.26,68.63933409]
["bitfinex","SOLUSD",1725189993222,45.01565062,131.39,131.27,45.0]
["bitfinex","SOLUSD",1725189993930,20.0,131.38,131.27,45.0]
["bitfinex","SOLUSD",1725189994126,19.5,131.38,131.27,45.0]
["bitfinex","SOLUSD",1725189995805,28.38135062,131.37,131.27,45.0]
["bitfinex","SOLUSD",1725189996305,20.0,131.36,131.27,45.0]
["bitfinex","SOLUSD",1725189996805,19.5,131.36,131.27,45.0]
["bitfinex","SOLUSD",1725190010038,28.38135062,131.35,131.27,45.0]
["bitfinex","SOLUSD",1725190010237,20.0,131.34,131.27,45.0]
["bitfinex","SOLUSD",1725190022042,28.38135062,131.33,131.26,22.1163]
["bitfinex","SOLUSD",1725190022245,20.0,131.32,131.26,22.1163]
["bitfinex","SOLUSD",1725190022414,20.0,131.34,131.26,22.1163]
["bitfinex","SOLUSD",1725190023354,20.0,131.34,131.27,45.0]
["bitfinex","SOLUSD",1725190027427,20.0,131.34,131.28,16.4462]
["bitfinex","SOLUSD",1725190027746,20.0,131.34,131.3,6.3405]
["bitfinex","SOLUSD",1725190032640,28.38135062,131.39,131.31,60.2251]
["bitfinex","SOLUSD",1725190034653,20.0,131.38,131.31,60.2251]
["bitfinex","SOLUSD",1725190035232,0.8511184,131.4,131.32,6.5216]
["bitfinex","SOLUSD",1725190035442,0.8511184,131.4,131.34,16.3027]
["bitfinex","SOLUSD",1725190035644,0.8511184,131.4,131.35,51.5216]
["bitfinex","SOLUSD",1725190036534,0.8511184,131.4,131.35,6.5216]
["bitfinex","SOLUSD",1725190036730,0.8511184,131.4,131.36,45.0]
["bitfinex","SOLUSD",1725190037749,0.8511184,131.4,131.38,6.5216]
["bitfinex","SOLUSD",1725190037955,0.8511184,131.4,131.39,45.0]
["bitfinex","SOLUSD",1725190038633,0.8511184,131.4,131.38,6.5216]
["bitfinex","SOLUSD",1725190052248,0.8511184,131.4,131.39,45.0]
["bitfinex","SOLUSD",1725190052470,0.8511184,131.4,131.38,6.5216]
["bitfinex","SOLUSD",1725190055554,0.8511184,131.4,131.39,45.0]
["bitfinex","SOLUSD",1725190060774,0.8511184,131.4,131.39,46.52155003]
["bitfinex","SOLUSD",1725190061078,0.8511184,131.4,131.39,45.0]
["bitfinex","SOLUSD",1725190061276,0.8511184,131.4,131.39,46.52148031]
["bitfinex","SOLUSD",1725190061465,0.8511184,131.4,131.39,45.0]
["bitfinex","SOLUSD",1725190063177,0.8511184,131.4,131.39,46.52137997]
["bitfinex","SOLUSD",1725190064278,0.8511184,131.4,131.39,45.0]
["bitfinex","SOLUSD",1725190064476,0.8511184,131.4,131.39,61.6596]
["bitfinex","SOLUSD",1725190067472,0.8511184,131.4,131.39,16.6596]
["bitfinex","SOLUSD",1725190068767,0.8511184,131.4,131.39,61.6596]
["bitfinex","SOLUSD",1725190071070,0.8511184,131.4,131.34,6.2927]
["bitfinex","SOLUSD",1725190071462,0.8511184,131.4,131.32,15.7526]
["bitfinex","SOLUSD",1725190073785,0.8511184,131.4,131.33,45.0]
["bitfinex","SOLUSD",1725190074084,0.8511184,131.4,131.34,1.52202039]
["bitfinex","SOLUSD",1725190074863,0.8511184,131.4,131.33,45.0]
["bitfinex","SOLUSD",1725190075263,0.8511184,131.4,131.34,1.52202351]
["bitfinex","SOLUSD",1725190075770,0.8511184,131.4,131.33,45.0]
["bitfinex","SOLUSD",1725190082785,0.8511184,131.4,131.34,1.52214479]
["bitfinex","SOLUSD",1725190083881,0.8511184,131.4,131.33,45.0]
["bitfinex","SOLUSD",1725190089899,0.8511184,131.4,131.34,1.52205485]
["bitfinex","SOLUSD",1725190092881,0.8511184,131.4,131.35,1.52184865]
["bitfinex","SOLUSD",1725190093186,0.8511184,131.4,131.33,45.0]
["bitfinex","SOLUSD",1725190094297,0.8511184,131.4,131.34,1.52194354]
["bitfinex","SOLUSD",1725190094681,0.8511184,131.4,131.33,45.0]
["bitfinex","SOLUSD",1725190094878,0.8511184,131.4,131.34,1.5219434]
["bitfinex","SOLUSD",1725190096504,0.8511184,131.4,131.35,6.2045]
["bitfinex","SOLUSD",1725190096680,0.8511184,131.4,131.36,62.54360561]
["bitfinex","SOLUSD",1725190097702,0.8511184,131.4,131.36,61.0221]
["bitfinex","SOLUSD",1725190098982,0.8511184,131.4,131.37,1.52165677]
["bitfinex","SOLUSD",1725190101875,0.8511184,131.4,131.36,61.0221]
["bitfinex","SOLUSD",1725190102185,0.8511184,131.4,131.37,1.52164072]
["bitfinex","SOLUSD",1725190103182,0.8511184,131.4,131.36,61.0221]
["bitfinex","SOLUSD",1725190103885,0.8511184,131.4,131.37,1.52158439]
["bitfinex","SOLUSD",1725190106679,0.8511184,131.4,131.36,61.0221]
["bitfinex","SOLUSD",1725190108382,0.8511184,131.4,131.37,1.52135921]
["bitfinex","SOLUSD",1725190108798,0.8511184,131.4,131.37,21.52135921]
["bitfinex","SOLUSD",1725190108983,0.8511184,131.4,131.38,45.0]
["bitfinex","SOLUSD",1725190109178,0.8511184,131.4,131.39,1.52119405]
["bitfinex","SOLUSD",1725190109584,0.8511184,131.4,131.38,45.0]
["bitfinex","SOLUSD",1725190109791,0.8511184,131.4,131.39,1.52110612]
["bitfinex","SOLUSD",1725190109992,0.8511184,131.53,131.4,27.92]
["bitfinex","SOLUSD",1725190109993,16.2023,131.5,131.4,27.92]
["bitfinex","SOLUSD",1725190110215,17.0534184,131.53,131.42,21.3237]
["bitfinex","SOLUSD",1725190110508,17.0534184,131.53,131.43,30.50927747]
["bitfinex","SOLUSD",1725190112093,17.0534184,131.53,131.44,45.0]
["bitfinex","SOLUSD",1725190112284,17.0534184,131.53,131.46,15.038]
["bitfinex","SOLUSD",1725190112285,0.8511184,131.53,131.46,15.038]
["bitfinex","SOLUSD",1725190112486,0.8511184,131.53,131.47,46.52019628]
["bitfinex","SOLUSD",1725190113009,0.8511184,131.53,131.47,45.0]
["bitfinex","SOLUSD",1725190113201,0.8511184,131.53,131.48,1.52010858]
["bitfinex","SOLUSD",1725190113385,0.8511184,131.53,131.49,1.52012088]
["bitfinex","SOLUSD",1725190114085,0.8511184,131.53,131.47,45.0]
["bitfinex","SOLUSD",1725190115208,0.8511184,131.53,131.48,1.52030502]
["bitfinex","SOLUSD",1725190115512,0.8511184,131.53,131.47,45.0]
["bitfinex","SOLUSD",1725190115714,0.8511184,131.53,131.48,1.52037099]
["bitfinex","SOLUSD",1725190115886,0.8511184,131.53,131.49,1.52029824]
["bitfinex","SOLUSD",1725190116087,0.8511184,131.53,131.47,45.0]
["bitfinex","SOLUSD",1725190120086,0.8511184,131.53,131.48,1.52030809]
["bitfinex","SOLUSD",1725190120286,0.8511184,131.53,131.47,45.0]
["bitfinex","SOLUSD",1725190126016,28.38135062,131.62,131.47,45.0]
["bitfinex","SOLUSD",1725190126017,15.6455,131.65,131.51,38.5479]
["bitfinex","SOLUSD",1725190126187,15.6455,131.65,131.52,29.63482455]
["bitfinex","SOLUSD",1725190126400,15.6455,131.65,131.52,20.0]
["bitfinex","SOLUSD",1725190126623,6.6281,131.64,131.52,20.0]
["bitfinex","SOLUSD",1725190128004,6.6281,131.64,131.53,1.51953318]
["bitfinex","SOLUSD",1725190128204,6.6281,131.64,131.53,45.0]
["bitfinex","SOLUSD",1725190128399,6.6281,131.64,131.51,15.6279]
["bitfinex","SOLUSD",1725190128609,16.3103,131.63,131.5,6.412]
["bitfinex","SOLUSD",1725190129005,20.0,131.62,131.5,6.412]
["bitfinex","SOLUSD",1725190130311,6.1219,131.61,131.48,15.4235]
["bitfinex","SOLUSD",1725190130520,6.1219,131.61,131.49,20.0]
["bitfinex","SOLUSD",1725190130704,36.3103,131.6,131.46,6.1634]
["bitfinex","SOLUSD",1725190131704,64.69165062,131.6,131.46,6.1634]
["bitfinex","SOLUSD",1725190132000,36.3103,131.6,131.46,6.1634]
["bitfinex","SOLUSD",1725190132502,6.1219,131.59,131.44,15.4235]
["bitfinex","SOLUSD",1725190132706,6.1219,131.59,131.45,20.0]
["bitfinex","SOLUSD",1725190132707,36.3103,131.58,131.45,20.0]
["bitfinex","SOLUSD",1725190133115,36.3103,131.58,131.46,1.52036559]
["bitfinex","SOLUSD",1725190133417,36.3103,131.58,131.44,15.4235]
["bitfinex","SOLUSD",1725190134016,36.3103,131.58,131.45,45.0]
["bitfinex","SOLUSD",1725190137221,15.0448,131.56,131.45,45.0]
["bitfinex","SOLUSD",1725190137423,6.489,131.54,131.41,16.4427]
["bitfinex","SOLUSD",1725190137731,35.0448,131.53,131.41,16.4427]
["bitfinex","SOLUSD",1725190139029,35.0448,131.53,131.42,1.52084645]
["bitfinex","SOLUSD",1725190139221,35.0448,131.53,131.43,1.52078876]
["bitfinex","SOLUSD",1725190139616,35.0448,131.53,131.4,6.6003]
["bitfinex","SOLUSD",1725190141012,35.0448,131.53,131.41,45.0]
["bitfinex","SOLUSD",1725190142313,35.0448,131.53,131.42,1.52089698]
["bitfinex","SOLUSD",1725190142504,35.0448,131.53,131.43,1.52089482]
["bitfinex","SOLUSD",1725190143821,35.0448,131.53,131.41,45.0]
["bitfinex","SOLUSD",1725190145514,35.0448,131.53,131.42,1.52089823]
["bitfinex","SOLUSD",1725190145717,35.0448,131.53,131.43,1.52089823]
["bitfinex","SOLUSD",1725190146021,35.0448,131.53,131.41,45.0]
["bitfinex","SOLUSD",1725190146022,21.5338,131.52,131.41,45.0]
["bitfinex","SOLUSD",1725190146212,15.0448,131.5,131.41,45.0]
["bitfinex","SOLUSD",1725190146414,20.0,131.49,131.41,45.0]
["bitfinex","SOLUSD",1725190147033,20.0,131.49,131.37,16.4427]
["bitfinex","SOLUSD",1725190147234,6.489,131.48,131.38,20.0]
["bitfinex","SOLUSD",1725190148930,16.5907,131.46,131.39,45.0]
["bitfinex","SOLUSD",1725190149125,16.5907,131.46,131.38,45.0]
["bitfinex","SOLUSD",1725190149633,16.5907,131.46,131.37,45.0]
["bitfinex","SOLUSD",1725190150419,16.5907,131.46,131.38,1.54948679]
["bitfinex","SOLUSD",1725190150610,16.5907,131.46,131.38,20.12549]
["bitfinex","SOLUSD",1725190150816,16.5907,131.46,131.39,45.0]
["bitfinex","SOLUSD",1725190152715,16.5907,131.46,131.4,20.0]
["bitfinex","SOLUSD",1725190152935,16.5907,131.46,131.41,45.0]
["bitfinex","SOLUSD",1725190157240,16.5907,131.46,131.36,6.6003]
["bitfinex","SOLUSD",1725190157428,16.5907,131.46,131.37,20.0]
["bitfinex","SOLUSD",1725190158642,16.5907,131.46,131.38,45.0]
["bitfinex","SOLUSD",1725190158938,16.5907,131.46,131.39,20.0]
["bitfinex","SOLUSD",1725190159148,16.5907,131.46,131.4,45.0]
["bitfinex","SOLUSD",1725190161239,16.5907,131.46,131.39,20.0]
["bitfinex","SOLUSD",1725190161543,16.5907,131.46,131.4,1.27257661]
["bitfinex","SOLUSD",1725190161744,16.5907,131.46,131.37,20.0]
["bitfinex","SOLUSD",1725190162451,16.5907,131.46,131.38,1.44388109]
["bitfinex","SOLUSD",1725190163745,16.5907,131.46,131.38,46.44388109]
["bitfinex","SOLUSD",1725190163746,6.1719,131.45,131.38,46.44388109]
["bitfinex","SOLUSD",1725190164051,6.1719,131.45,131.38,45.0]
["bitfinex","SOLUSD",1725190164422,6.1719,131.45,131.39,1.52147527]
["bitfinex","SOLUSD",1725190164623,16.5907,131.44,131.34,15.5711]
["bitfinex","SOLUSD",1725190165261,16.5907,131.44,131.35,1.52160753]
["bitfinex","SOLUSD",1725190165433,16.5907,131.44,131.36,1.5216078]
["bitfinex","SOLUSD",1725190166047,16.5907,131.44,131.35,65.0]
["bitfinex","SOLUSD",1725190166253,6.1719,131.41,131.26,4.00015608]
["bitfinex","SOLUSD",1725190166462,6.1719,131.41,131.25,15.5711]
["bitfinex","SOLUSD",1725190166463,36.5907,131.4,131.27,1.52233869]
["bitfinex","SOLUSD",1725190166753,36.5907,131.4,131.25,17.0932009]
["bitfinex","SOLUSD",1725190167353,36.5907,131.4,131.25,40.0132009]
["bitfinex","SOLUSD",1725190167579,36.5907,131.4,131.26,20.0]
["bitfinex","SOLUSD",1725190168229,36.5907,131.4,131.27,0.12549]
["bitfinex","SOLUSD",1725190169352,36.5907,131.4,131.27,0.25098]
["bitfinex","SOLUSD",1725190170426,21.4649,131.39,131.27,1.52230298]
["bitfinex","SOLUSD",1725190170953,20.0,131.38,131.27,1.52230298]
["bitfinex","SOLUSD",1725190171151,20.0,131.38,131.26,20.0]
["bitfinex","SOLUSD",1725190172137,20.0,131.38,131.27,45.12549]
["bitfinex","SOLUSD",1725190172333,20.0,131.38,131.26,20.0]
["bitfinex","SOLUSD",1725190172334,20.0,131.38,131.28,20.0]
["bitfinex","SOLUSD",1725190172555,20.0,131.38,131.26,20.0]
["bitfinex","SOLUSD",1725190173053,20.0,131.38,131.27,1.52250779]
["bitfinex","SOLUSD",1725190174157,20.0,131.38,131.27,46.52250779]
["bitfinex","SOLUSD",1725190174335,20.0,131.38,131.28,20.0]
["bitfinex","SOLUSD",1725190174544,20.0,131.38,131.29,45.0]
["bitfinex","SOLUSD",1725190176150,20.0,131.38,131.3,1.52228895]
["bitfinex","SOLUSD",1725190176559,20.0,131.38,131.31,1.52235523]
["bitfinex","SOLUSD",1725190177535,20.0,131.38,131.26,20.0]
["bitfinex","SOLUSD",1725190177738,20.0,131.38,131.27,1.77327056]
["bitfinex","SOLUSD",1725190177936,20.0,131.38,131.27,46.77327056]
["bitfinex","SOLUSD",1725190178146,20.0,131.38,131.28,20.0]
["bitfinex","SOLUSD",1725190178340,20.0,131.38,131.29,46.52229186]
["bitfinex","SOLUSD",1725190178555,20.0,131.38,131.3,1.52229186]
["bitfinex","SOLUSD",1725190179254,20.0,131.38,131.29,45.0]
["bitfinex","SOLUSD",1725190179857,20.0,131.38,131.3,1.52238818]
["bitfinex","SOLUSD",1725190180449,20.0,131.38,131.29,45.0]
["bitfinex","SOLUSD",1725190181638,15.7141,131.37,131.29,45.0]
["bitfinex","SOLUSD",1725190184839,15.7141,131.37,131.3,1.52239821]
["bitfinex","SOLUSD",1725190185043,15.7141,131.37,131.29,45.0]
["bitfinex","SOLUSD",1725190187136,15.7141,131.37,131.3,1.52222429]
["bitfinex","SOLUSD",1725190187456,15.7141,131.37,131.3,20.0]
["bitfinex","SOLUSD",1725190187655,15.7141,131.37,131.31,45.0]
["bitfinex","SOLUSD",1725190188467,15.7141,131.37,131.32,1.52227043]
["bitfinex","SOLUSD",1725190188769,15.7141,131.37,131.31,45.0]
["bitfinex","SOLUSD",1725190190166,15.7141,131.37,131.32,1.52230742]
["bitfinex","SOLUSD",1725190190362,15.7141,131.37,131.33,1.52228261]
["bitfinex","SOLUSD",1725190190749,15.7141,131.37,131.31,45.0]
["bitfinex","SOLUSD",1725190192166,15.7141,131.37,131.32,1.52219011]
["bitfinex","SOLUSD",1725190192357,15.7141,131.37,131.33,1.5221998]
["bitfinex","SOLUSD",1725190197277,15.7141,131.37,131.31,45.0]
["bitfinex","SOLUSD",1725190201759,15.7141,131.37,131.32,1.52224709]
["bitfinex","SOLUSD",1725190201943,15.7141,131.37,131.31,45.0]
["bitfinex","SOLUSD",1725190203382,6.1634,131.36,131.28,380.0]
["bitfinex","SOLUSD",1725190203552,6.1634,131.36,131.24,6.0112]
["bitfinex","SOLUSD",1725190203553,15.3386,131.35,131.24,386.0112]
["bitfinex","SOLUSD",1725190203868,15.3386,131.35,131.25,1.5225929]
["bitfinex","SOLUSD",1725190205659,15.3386,131.35,131.26,0.25098]
["bitfinex","SOLUSD",1725190205871,15.3386,131.35,131.27,1.52247473]
["bitfinex","SOLUSD",1725190206171,15.3386,131.35,131.27,45.0]
["bitfinex","SOLUSD",1725190206372,15.3386,131.35,131.27,50.16343272]
["bitfinex","SOLUSD",1725190208169,15.3386,131.35,131.28,5.16343272]
["bitfinex","SOLUSD",1725190208365,15.3386,131.35,131.29,45.0]
["bitfinex","SOLUSD",1725190209187,15.3386,131.35,131.28,50.16343272]
["bitfinex","SOLUSD",1725190209364,15.3386,131.35,131.29,5.16343272]
["bitfinex","SOLUSD",1725190209566,15.3386,131.35,131.3,5.16343272]
["bitfinex","SOLUSD",1725190209780,15.3386,131.35,131.27,5.16343272]
["bitfinex","SOLUSD",1725190209987,15.3386,131.35,131.28,5.16343272]
["bitfinex","SOLUSD",1725190210187,22.1945,131.34,131.29,5.16343272]
["bitfinex","SOLUSD",1725190210364,22.1945,131.34,131.26,20.0]
["bitfinex","SOLUSD",1725190210565,22.1945,131.34,131.27,5.16473527]
["bitfinex","SOLUSD",1725190210868,22.1945,131.34,131.25,20.0]
["bitfinex","SOLUSD",1725190210869,22.1945,131.34,131.28,5.16473235]
["bitfinex","SOLUSD",1725190211066,22.1945,131.34,131.29,5.16473235]
["bitfinex","SOLUSD",1725190211288,22.1945,131.34,131.3,5.16473235]
["bitfinex","SOLUSD",1725190211486,22.1945,131.34,131.25,20.0]
["bitfinex","SOLUSD",1725190211680,22.1945,131.34,131.26,5.16477846]
["bitfinex","SOLUSD",1725190211877,22.1945,131.34,131.27,5.16477846]
["bitfinex","SOLUSD",1725190212070,22.1945,131.34,131.28,5.16477846]
["bitfinex","SOLUSD",1725190212272,22.1945,131.34,131.29,5.16477846]
["bitfinex","SOLUSD",1725190212598,22.1945,131.34,131.3,50.16477846]
["bitfinex","SOLUSD",1725190212775,22.1945,131.34,131.3,45.0]
["bitfinex","SOLUSD",1725190213479,22.1945,131.34,131.24,380.0]
["bitfinex","SOLUSD",1725190213684,22.1945,131.34,131.21,22.4228184]
["bitfinex","SOLUSD",1725190213685,16.6636,131.33,131.25,5.16539948]
["bitfinex","SOLUSD",1725190213871,16.6636,131.33,131.21,402.4228184]
["bitfinex","SOLUSD",1725190214061,16.6636,131.33,131.22,25.16581644]
["bitfinex","SOLUSD",1725190214267,16.6636,131.33,131.23,5.16581644]
["bitfinex","SOLUSD",1725190214483,16.6636,131.33,131.24,25.16589043]
["bitfinex","SOLUSD",1725190215001,16.6636,131.33,131.25,5.16589043]
["bitfinex","SOLUSD",1725190215168,16.6636,131.33,131.26,50.16589043]
["bitfinex","SOLUSD",1725190215368,16.6636,131.33,131.27,5.16589043]
["bitfinex","SOLUSD",1725190215663,16.6636,131.33,131.28,50.16586259]
["bitfinex","SOLUSD",1725190215888,16.6636,131.33,131.29,1.52288775]
["bitfinex","SOLUSD",1725190216080,16.6636,131.33,131.3,1.52281467]
["bitfinex","SOLUSD",1725190218676,16.6636,131.33,131.28,45.0]
["bitfinex","SOLUSD",1725190219786,16.6636,131.33,131.27,50.16564843]
["bitfinex","SOLUSD",1725190220104,16.6636,131.33,131.27,45.0]
["bitfinex","SOLUSD",1725190221983,16.6636,131.33,131.28,1.52287789]
["bitfinex","SOLUSD",1725190222181,16.6636,131.33,131.28,6.68829181]
["bitfinex","SOLUSD",1725190222378,16.6636,131.33,131.29,50.16485664]
["bitfinex","SOLUSD",1725190222578,16.6636,131.33,131.3,5.16485664]
["bitfinex","SOLUSD",1725190222877,16.6636,131.33,131.3,45.0]
["bitfinex","SOLUSD",1725190223191,16.6636,131.33,131.29,50.16485664]
["bitfinex","SOLUSD",1725190223486,16.6636,131.33,131.3,5.16463026]
["bitfinex","SOLUSD",1725190223706,16.6636,131.33,131.31,45.0]
["bitfinex","SOLUSD",1725190224677,16.137,131.41,131.31,45.0]
["bitfinex","SOLUSD",1725190225375,20.0,131.4,131.31,45.0]
["bitfinex","SOLUSD",1725190225578,20.0,131.4,131.32,1.52235213]
["bitfinex","SOLUSD",1725190225898,20.0,131.4,131.33,1.52234893]
["bitfinex","SOLUSD",1725190228078,20.0,131.4,131.31,45.0]
["bitfinex","SOLUSD",1725190228079,22.7995,131.39,131.31,45.0]
["bitfinex","SOLUSD",1725190228275,16.137,131.37,131.31,45.0]
["bitfinex","SOLUSD",1725190228497,6.6625,131.39,131.26,380.0]
["bitfinex","SOLUSD",1725190228498,16.137,131.35,131.26,380.0]
["bitfinex","SOLUSD",1725190228703,16.137,131.35,131.22,380.0]
["bitfinex","SOLUSD",1725190229790,16.137,131.35,131.23,20.0]
["bitfinex","SOLUSD",1725190230694,16.137,131.35,131.24,1.52286745]
["bitfinex","SOLUSD",1725190231205,16.137,131.35,131.25,1.52286759]
["bitfinex","SOLUSD",1725190231600,16.137,131.35,131.25,21.52286759]
["bitfinex","SOLUSD",1725190231803,16.137,131.35,131.26,45.0]
["bitfinex","SOLUSD",1725190231999,16.137,131.35,131.27,1.52274795]
["bitfinex","SOLUSD",1725190232503,15.5633,131.45,131.28,1.77346044]
["bitfinex","SOLUSD",1725190232697,15.5633,131.43,131.28,456.41920003]
["bitfinex","SOLUSD",1725190232887,15.5633,131.43,131.29,20.0]
["bitfinex","SOLUSD",1725190233085,15.5633,131.43,131.3,46.77292795]
["bitfinex","SOLUSD",1725190233409,15.5633,131.43,131.31,20.0]
["bitfinex","SOLUSD",1725190233588,15.5633,131.43,131.32,45.25098]
["bitfinex","SOLUSD",1725190233795,15.5633,131.43,131.33,20.0]
["bitfinex","SOLUSD",1725190234107,15.5633,131.43,131.34,45.0]
["bitfinex","SOLUSD",1725190235491,15.5633,131.43,131.35,1.36795424]
["bitfinex","SOLUSD",1725190235692,15.5633,131.43,131.36,1.52161092]
["bitfinex","SOLUSD",1725190235996,15.5633,131.43,131.36,46.52161092]
["bitfinex","SOLUSD",1725190236191,15.5633,131.43,131.37,20.0]
["bitfinex","SOLUSD",1725190236397,15.5633,131.43,131.38,46.52154615]
["bitfinex","SOLUSD",1725190236708,15.5633,131.43,131.38,45.0]
["bitfinex","SOLUSD",1725190237510,15.5633,131.43,131.39,1.52166844]
["bitfinex","SOLUSD",1725190238009,15.5633,131.43,131.4,1.52171024]
["bitfinex","SOLUSD",1725190239791,15.5633,131.43,131.38,45.0]
["bitfinex","SOLUSD",1725190242102,14.7728,131.43,131.39,1.52155664]
["bitfinex","SOLUSD",1725190242305,14.7728,131.43,131.4,1.52155667]
["bitfinex","SOLUSD",1725190244894,14.7728,131.43,131.33,387.21530602]
["bitfinex","SOLUSD",1725190244895,14.7728,131.43,131.39,1.52149894]
["bitfinex","SOLUSD",1725190245125,14.7728,131.43,131.34,1.52183538]
["bitfinex","SOLUSD",1725190245126,20.0,131.42,131.34,1.52183538]
["bitfinex","SOLUSD",1725190246003,20.0,131.42,131.29,21.2331]
["bitfinex","SOLUSD",1725190246312,14.7728,131.43,131.3,1.52191287]
["bitfinex","SOLUSD",1725190246515,14.7728,131.43,131.3,21.52191287]
["bitfinex","SOLUSD",1725190246924,14.7728,131.43,131.31,0.12549]
["bitfinex","SOLUSD",1725190247222,18.42709655,131.58,131.31,1.52166686]
["bitfinex","SOLUSD",1725190247223,15.5633,131.41,131.31,1.52166686]
["bitfinex","SOLUSD",1725190247519,15.5633,131.41,131.26,21.2331]
["bitfinex","SOLUSD",1725190247520,6.4462,131.4,131.26,21.2331]
["bitfinex","SOLUSD",1725190248313,20.0,131.39,131.26,21.2331]
["bitfinex","SOLUSD",1725190248513,15.5633,131.38,131.26,21.2331]
["bitfinex","SOLUSD",1725190248924,15.5633,131.38,131.27,20.0]
["bitfinex","SOLUSD",1725190249227,20.0,131.37,131.27,20.0]
["bitfinex","SOLUSD",1725190249527,20.0,131.37,131.28,0.12549]
["bitfinex","SOLUSD",1725190249698,20.0,131.37,131.28,0.25098]
["bitfinex","SOLUSD",1725190251208,6.0588,131.36,131.28,45.0]
["bitfinex","SOLUSD",1725190252315,6.0588,131.36,131.29,1.52243761]
["bitfinex","SOLUSD",1725190252599,6.0588,131.36,131.3,1.5223251]
["bitfinex","SOLUSD",1725190252818,6.0588,131.36,131.3,46.5223251]
["bitfinex","SOLUSD",1725190255620,6.0588,131.36,131.31,0.12549]
["bitfinex","SOLUSD",1725190255899,15.5633,131.38,131.31,21.7730313]
["bitfinex","SOLUSD",1725190256123,15.5633,131.38,131.32,45.0]
["bitfinex","SOLUSD",1725190256312,15.5633,131.38,131.33,21.52204106]
["bitfinex","SOLUSD",1725190256514,15.5633,131.38,131.34,45.0]
["bitfinex","SOLUSD",1725190256725,15.5633,131.38,131.35,1.52203512]
["bitfinex","SOLUSD",1725190257039,15.5633,131.38,131.36,1.52203715]
["bitfinex","SOLUSD",1725190259323,15.5633,131.38,131.34,45.0]
["bitfinex","SOLUSD",1725190259631,15.5633,131.38,131.35,1.52203475]
["bitfinex","SOLUSD",1725190259809,15.891,131.41,131.34,45.0]
["bitfinex","SOLUSD",1725190260022,15.891,131.41,131.35,21.64720081]
["bitfinex","SOLUSD",1725190260323,6.3024,131.42,131.36,46.64714728]
["bitfinex","SOLUSD",1725190260623,6.3024,131.42,131.37,0.12549]
["bitfinex","SOLUSD",1725190261209,15.891,131.44,131.37,0.12549]
["bitfinex","SOLUSD",1725190262720,15.891,131.44,131.36,45.0]
["bitfinex","SOLUSD",1725190263037,15.891,131.44,131.37,1.52153004]
["bitfinex","SOLUSD",1725190263238,15.891,131.44,131.38,1.52144872]
["bitfinex","SOLUSD",1725190263444,15.891,131.44,131.36,45.0]
["bitfinex","SOLUSD",1725190263614,15.891,131.44,131.35,67.92]
["bitfinex","SOLUSD",1725190263814,15.891,131.44,131.36,20.0]
["bitfinex","SOLUSD",1725190264024,15.891,131.44,131.37,45.12549]
["bitfinex","SOLUSD",1725190264216,15.891,131.44,131.38,0.12549]
["bitfinex","SOLUSD",1725190265425,15.891,131.44,131.37,45.12549]
["bitfinex","SOLUSD",1725190265729,15.891,131.44,131.38,1.52140452]
["bitfinex","SOLUSD",1725190265928,6.3024,131.46,131.39,0.25098]
["bitfinex","SOLUSD",1725190266160,6.3024,131.46,131.4,1.5210833]
["bitfinex","SOLUSD",1725190269137,6.3024,131.46,131.4,381.5210833]
["bitfinex","SOLUSD",1725190269340,6.3024,131.46,131.41,45.0]
["bitfinex","SOLUSD",1725190269844,6.3024,131.46,131.42,1.52115784]
["bitfinex","SOLUSD",1725190270037,6.3024,131.46,131.43,1.52106517]
["bitfinex","SOLUSD",1725190270224,6.3024,131.46,131.44,1.52109112]
["bitfinex","SOLUSD",1725190270423,15.891,131.47,131.44,1.52109112]
["bitfinex","SOLUSD",1725190271246,15.891,131.47,131.45,1.52093491]
["bitfinex","SOLUSD",1725190271434,15.891,131.47,131.46,1.52093457]
["bitfinex","SOLUSD",1725190271639,15.891,131.47,131.42,1.52094009]
["bitfinex","SOLUSD",1725190271837,15.891,131.47,131.43,1.52097871]
["bitfinex","SOLUSD",1725190274241,15.891,131.47,131.41,425.12549]
["bitfinex","SOLUSD",1725190274242,15.891,131.47,131.41,425.0]
["bitfinex","SOLUSD",1725190274449,15.891,131.47,131.41,380.0]
["bitfinex","SOLUSD",1725190274946,15.891,131.47,131.36,386.5379]
["bitfinex","SOLUSD",1725190275943,15.891,131.47,131.37,0.12549]
["bitfinex","SOLUSD",1725190276135,15.891,131.47,131.37,0.25098]
["bitfinex","SOLUSD",1725190276747,15.891,131.47,131.37,20.25098]
["bitfinex","SOLUSD",1725190276950,15.891,131.47,131.38,45.0]
["bitfinex","SOLUSD",1725190279033,6.0124,131.46,131.38,45.0]
["bitfinex","SOLUSD",1725190279247,6.0124,131.46,131.37,45.25098]
["bitfinex","SOLUSD",1725190279450,20.0,131.45,131.37,45.25098]
["bitfinex","SOLUSD",1725190280956,20.0,131.45,131.37,425.25098]
["bitfinex","SOLUSD",1725190281857,6.0124,131.46,131.38,1.52139054]
["bitfinex","SOLUSD",1725190282058,6.0124,131.46,131.39,0.12549]
["bitfinex","SOLUSD",1725190282258,6.0124,131.46,131.39,1.64666558]
["bitfinex","SOLUSD",1725190284842,6.0124,131.46,131.39,0.12549]
["bitfinex","SOLUSD",1725190285155,6.0124,131.46,131.4,0.12549]
["bitfinex","SOLUSD",1725190285349,6.0124,131.46,131.4,1.64650018]
["bitfinex","SOLUSD",1725190285661,15.891,131.47,131.41,0.12549]
["bitfinex","SOLUSD",1725190285853,15.891,131.47,131.41,46.64646546]
["bitfinex","SOLUSD",1725190286038,15.891,131.47,131.42,0.12549]
["bitfinex","SOLUSD",1725190286237,15.891,131.47,131.42,1.64646627]
["bitfinex","SOLUSD",1725190295554,15.891,131.47,131.42,24.56646627]
["bitfinex","SOLUSD",1725190295764,15.891,131.47,131.43,45.0]
["bitfinex","SOLUSD",1725190296057,15.891,131.47,131.44,1.52097667]
["bitfinex","SOLUSD",1725190296635,15.891,131.47,131.42,0.12549]
["bitfinex","SOLUSD",1725190297145,15.891,131.47,131.41,45.12549]
["bitfinex","SOLUSD",1725190297547,15.891,131.47,131.39,5.15959187]
["bitfinex","SOLUSD",1725190298038,6.6086,131.46,131.39,5.15959187]
["bitfinex","SOLUSD",1725190298240,16.0393,131.43,131.33,380.0]
["bitfinex","SOLUSD",1725190299056,16.0393,131.43,131.34,1.52167268]
["bitfinex","SOLUSD",1725190299241,16.0393,131.43,131.33,380.0]
["bitfinex","SOLUSD",1725190301075,16.0393,131.43,131.34,1.52168274]
["bitfinex","SOLUSD",1725190301564,16.0393,131.43,131.35,0.25098]
["bitfinex","SOLUSD",1725190301873,16.0393,131.43,131.35,380.0]
["bitfinex","SOLUSD",1725190302171,16.0393,131.43,131.36,45.0]
["bitfinex","SOLUSD",1725190302748,16.0393,131.43,131.37,1.52167206]
["bitfinex","SOLUSD",1725190303756,16.0393,131.43,131.36,45.12549]
["bitfinex","SOLUSD",1725190303957,16.0393,131.43,131.36,45.0]
["bitfinex","SOLUSD",1725190304454,16.0393,131.43,131.37,1.52154132]
["bitfinex","SOLUSD",1725190306965,16.0393,131.43,131.36,45.0]
["bitfinex","SOLUSD",1725190307160,16.0393,131.43,131.37,0.25098]
["bitfinex","SOLUSD",1725190307686,16.0393,131.43,131.37,381.77246198]
["bitfinex","SOLUSD",1725190307966,16.0393,131.43,131.38,45.0]
["bitfinex","SOLUSD",1725190308177,16.0393,131.43,131.39,1.77236675]
["bitfinex","SOLUSD",1725190308353,16.0393,131.43,131.4,1.52137924]
["bitfinex","SOLUSD",1725190308554,16.0393,131.43,131.4,46.52137924]
["bitfinex","SOLUSD",1725190309176,15.9868,131.46,131.4,46.52137924]
["bitfinex","SOLUSD",1725190309362,15.9868,131.46,131.4,426.52137924]
["bitfinex","SOLUSD",1725190310053,15.9868,131.46,131.41,0.12549]
["bitfinex","SOLUSD",1725190310256,15.9868,131.46,131.41,1.77197622]
["bitfinex","SOLUSD",1725190312459,15.9868,131.46,131.41,381.7720169]
["bitfinex","SOLUSD",1725190312659,15.9868,131.46,131.42,45.0]
["bitfinex","SOLUSD",1725190312862,15.9868,131.46,131.43,1.7719539]
["bitfinex","SOLUSD",1725190313160,22.3105,131.58,131.43,1.7719539]
["bitfinex","SOLUSD",1725190313364,22.3105,131.59,131.43,380.25098]
["bitfinex","SOLUSD",1725190313548,6.3237,131.55,131.44,45.0]
["bitfinex","SOLUSD",1725190313756,15.9868,131.54,131.44,45.0]
["bitfinex","SOLUSD",1725190313971,20.0,131.53,131.44,45.0]
["bitfinex","SOLUSD",1725190315755,22.3105,131.52,131.44,45.0]
["bitfinex","SOLUSD",1725190316386,20.0,131.51,131.44,45.0]
["bitfinex","SOLUSD",1725190317171,15.9868,131.5,131.4,640.6]
["bitfinex","SOLUSD",1725190318459,15.9868,131.5,131.41,46.52094332]
["bitfinex","SOLUSD",1725190319071,15.9868,131.5,131.42,0.25098]
["bitfinex","SOLUSD",1725190319283,15.9868,131.5,131.42,1.77182487]
["bitfinex","SOLUSD",1725190319580,15.9868,131.5,131.42,0.25098]
["bitfinex","SOLUSD",1725190319766,15.9868,131.5,131.42,1.77183738]
["bitfinex","SOLUSD",1725190320086,15.9868,131.5,131.42,1.52085738]
["bitfinex","SOLUSD",1725190320382,15.9868,131.5,131.42,1.52095078]
["bitfinex","SOLUSD",1725190321870,6.3407,131.49,131.42,1.52095078]
["bitfinex","SOLUSD",1725190323583,6.3407,131.49,131.41,425.0]
["bitfinex","SOLUSD",1725190324364,6.3407,131.49,131.42,1.52108352]
["bitfinex","SOLUSD",1725190324766,6.3407,131.49,131.42,1.52106573]
["bitfinex","SOLUSD",1725190325667,6.3407,131.49,131.41,45.0]
["bitfinex","SOLUSD",1725190328393,6.3407,131.49,131.42,1.52100025]
["bitfinex","SOLUSD",1725190328565,6.3407,131.49,131.43,1.52099943]
["bitfinex","SOLUSD",1725190335362,6.3407,131.49,131.41,425.0]
["bitfinex","SOLUSD",1725190335566,6.3407,131.49,131.42,0.25098]
["bitfinex","SOLUSD",1725190336176,6.3407,131.49,131.42,1.77179605]
["bitfinex","SOLUSD",1725190337394,6.3407,131.49,131.42,381.77179605]
["bitfinex","SOLUSD",1725190337591,6.3407,131.49,131.43,45.0]
["bitfinex","SOLUSD",1725190338684,6.3407,131.49,131.44,1.52080169]
["bitfinex","SOLUSD",1725190338882,15.9868,131.5,131.43,45.0]
["bitfinex","SOLUSD",1725190339084,22.7102,131.53,131.44,1.77154672]
["bitfinex","SOLUSD",1725190339478,22.7102,131.53,131.44,29.84071854]
["bitfinex","SOLUSD",1725190339680,22.7102,131.53,131.45,45.0]
["bitfinex","SOLUSD",1725190339969,22.7102,131.53,131.46,0.25098]
["bitfinex","SOLUSD",1725190341398,22.7102,131.53,131.45,45.0]
["bitfinex","SOLUSD",1725190341700,22.7102,131.53,131.44,50.27337584]
["bitfinex","SOLUSD",1725190341995,22.7102,131.53,131.45,1.64595113]
["bitfinex","SOLUSD",1725190342184,22.7102,131.53,131.46,0.12549]
["bitfinex","SOLUSD",1725190342390,22.7102,131.53,131.45,0.12549]
["bitfinex","SOLUSD",1725190343100,22.7102,131.53,131.45,1.64586514]
["bitfinex","SOLUSD",1725190343398,22.7102,131.53,131.45,380.0]
["bitfinex","SOLUSD",1725190343607,22.7102,131.53,131.46,45.0]
["bitfinex","SOLUSD",1725190344198,22.7102,131.53,131.47,1.52050243]
["bitfinex","SOLUSD",1725190345379,22.7102,131.53,131.46,45.0]
["bitfinex","SOLUSD",1725190345883,22.7102,131.53,131.47,1.5204697]
["bitfinex","SOLUSD",1725190348899,22.7102,131.53,131.46,45.12549]
["bitfinex","SOLUSD",1725190349100,22.7102,131.53,131.47,0.25098]
["bitfinex","SOLUSD",1725190349306,22.7102,131.53,131.47,380.25098]
["bitfinex","SOLUSD",1725190349496,22.7102,131.53,131.48,45.0]
["bitfinex","SOLUSD",1725190349700,22.7102,131.53,131.49,1.52037949]
["bitfinex","SOLUSD",1725190350895,22.7102,131.53,131.48,45.0]
["bitfinex","SOLUSD",1725190352607,16.4675,131.53,131.48,45.0]
["bitfinex","SOLUSD",1725190352810,0.96968894,131.66,131.49,0.25098]
["bitfinex","SOLUSD",1725190352811,15.0346,131.58,131.49,0.25098]
["bitfinex","SOLUSD",1725190353106,15.0346,131.58,131.49,380.25098]
["bitfinex","SOLUSD",1725190353309,15.0346,131.58,131.5,45.0]
["bitfinex","SOLUSD",1725190358290,15.0346,131.58,131.5,425.0]
["bitfinex","SOLUSD",1725190360709,29.23246902,131.66,131.51,21.5608]
["bitfinex","SOLUSD",1725190360710,6.5194,131.65,131.51,21.5608]
["bitfinex","SOLUSD",1725190360918,16.4352,131.64,131.52,45.0]
["bitfinex","SOLUSD",1725190361112,16.4352,131.64,131.53,1.51967561]
["bitfinex","SOLUSD",1725190361504,16.4352,131.64,131.52,45.0]
["bitfinex","SOLUSD",1725190362095,6.5194,131.63,131.52,45.0]
["bitfinex","SOLUSD",1725190362299,16.4352,131.62,131.52,45.0]
["bitfinex","SOLUSD",1725190362739,16.4352,131.62,131.51,401.5608]
["bitfinex","SOLUSD",1725190362907,6.5194,131.61,131.51,380.0]
["bitfinex","SOLUSD",1725190363096,16.4352,131.6,131.51,380.0]
["bitfinex","SOLUSD",1725190363297,20.0,131.59,131.51,380.0]
["bitfinex","SOLUSD",1725190363517,20.0,131.59,131.48,401.5608]
["bitfinex","SOLUSD",1725190364190,20.0,131.59,131.48,395.0039]
["bitfinex","SOLUSD",1725190364692,22.9546,131.58,131.45,386.5569]
["bitfinex","SOLUSD",1725190365002,22.9546,131.58,131.45,397.44243495]
["bitfinex","SOLUSD",1725190365003,20.0,131.57,131.45,397.44243495]
["bitfinex","SOLUSD",1725190367303,20.0,131.57,131.46,45.0]
["bitfinex","SOLUSD",1725190368223,20.0,131.57,131.47,1.52041848]
["bitfinex","SOLUSD",1725190368224,6.5194,131.55,131.47,1.52041848]
["bitfinex","SOLUSD",1725190368529,6.5194,131.55,131.45,380.0]
["bitfinex","SOLUSD",1725190368530,20.0,131.54,131.45,380.0]
["bitfinex","SOLUSD",1725190369512,20.0,131.54,131.46,45.0]
["bitfinex","SOLUSD",1725190370436,20.0,131.54,131.45,45.0]
["bitfinex","SOLUSD",1725190372102,22.7884,131.62,131.46,17.06803495]
["bitfinex","SOLUSD",1725190372425,16.6442,131.61,131.47,45.25098]
["bitfinex","SOLUSD",1725190372735,16.6442,131.61,131.47,45.12549]
["bitfinex","SOLUSD",1725190375007,20.0,131.6,131.47,45.12549]
["bitfinex","SOLUSD",1725190376129,20.0,131.6,131.47,425.12549]
["bitfinex","SOLUSD",1725190376820,20.0,131.6,131.48,1.52025319]
["bitfinex","SOLUSD",1725190377133,20.0,131.6,131.47,425.12549]
["bitfinex","SOLUSD",1725190377311,20.0,131.6,131.48,0.12549]
["bitfinex","SOLUSD",1725190378703,20.0,131.6,131.49,16.5296]
["bitfinex","SOLUSD",1725190378903,20.0,131.6,131.5,45.0]
["bitfinex","SOLUSD",1725190383312,20.0,131.6,131.5,50.14787311]
["bitfinex","SOLUSD",1725190383823,20.0,131.6,131.48,380.0]
["bitfinex","SOLUSD",1725190383824,22.7622,131.59,131.48,380.0]
["bitfinex","SOLUSD",1725190384021,20.0,131.58,131.48,380.0]
["bitfinex","SOLUSD",1725190385528,20.0,131.58,131.49,45.0]
["bitfinex","SOLUSD",1725190385924,20.0,131.58,131.48,380.0]
["bitfinex","SOLUSD",1725190386233,20.0,131.58,131.49,1.52047186]
["bitfinex","SOLUSD",1725190387123,16.5343,131.57,131.49,1.52047186]
["bitfinex","SOLUSD",1725190387327,20.0,131.56,131.49,1.52047186]
["bitfinex","SOLUSD",1725190388137,20.0,131.56,131.49,426.52047186]
["bitfinex","SOLUSD",1725190389028,20.0,131.56,131.5,21.5579]
["bitfinex","SOLUSD",1725190389233,20.0,131.63,131.51,45.0]
["bitfinex","SOLUSD",1725190390629,21.874,131.62,131.51,45.0]
["bitfinex","SOLUSD",1725190390817,20.0,131.61,131.5,15.3947]
["bitfinex","SOLUSD",1725190391313,20.0,131.61,131.51,1.52043252]
["bitfinex","SOLUSD",1725190392214,20.0,131.61,131.51,45.0]
["bitfinex","SOLUSD",1725190392531,20.0,131.61,131.52,1.5203818]
["bitfinex","SOLUSD",1725190392913,20.0,131.61,131.52,1.52038928]
["bitfinex","SOLUSD",1725190393111,20.0,131.61,131.51,45.0]
["bitfinex","SOLUSD",1725190394033,15.5827,131.6,131.5,45.0]
["bitfinex","SOLUSD",1725190394335,20.0,131.59,131.5,45.0]
["bitfinex","SOLUSD",1725190394817,6.2913,131.58,131.5,45.0]
["bitfinex","SOLUSD",1725190395019,20.0,131.57,131.49,380.0]
["bitfinex","SOLUSD",1725190397216,20.0,131.57,131.5,45.0]
["bitfinex","SOLUSD",1725190402023,20.0,131.57,131.51,1.52067229]
["bitfinex","SOLUSD",1725190403039,20.0,131.57,131.5,45.0]
["bitfinex","SOLUSD",1725190407409,16.2295,131.56,131.5,45.0]
["bitfinex","SOLUSD",1725190407610,20.0,131.55,131.5,45.0]
["bitfinex","SOLUSD",1725190407833,20.0,131.55,131.47,380.0]
["bitfinex","SOLUSD",1725190408418,20.0,131.55,131.48,1.52072967]
["bitfinex","SOLUSD",1725190408734,20.0,131.55,131.47,380.0]
["bitfinex","SOLUSD",1725190408944,20.0,131.55,131.48,1.52073265]
["bitfinex","SOLUSD",1725190409237,20.0,131.55,131.49,1.52073272]
["bitfinex","SOLUSD",1725190409744,20.0,131.55,131.48,45.0]
["bitfinex","SOLUSD",1725190411747,20.0,131.55,131.48,425.0]
["bitfinex","SOLUSD",1725190413344,20.0,131.55,131.49,1.52073265]
["bitfinex","SOLUSD",1725190413930,20.0,131.55,131.48,425.0]
["bitfinex","SOLUSD",1725190414446,20.0,131.55,131.49,1.52073225]
["bitfinex","SOLUSD",1725190416051,20.0,131.55,131.48,425.0]
["bitfinex","SOLUSD",1725190417762,20.0,131.55,131.48,45.0]
["bitfinex","SOLUSD",1725190422831,6.4626,131.54,131.44,22.2764]
["bitfinex","SOLUSD",1725190423032,6.4626,131.54,131.41,15.735]
["bitfinex","SOLUSD",1725190423033,16.4531,131.53,131.41,15.735]
["bitfinex","SOLUSD",1725190423255,20.0,131.52,131.41,15.735]
["bitfinex","SOLUSD",1725190424352,20.0,131.52,131.42,20.0]
["bitfinex","SOLUSD",1725190424839,20.0,131.52,131.41,15.735]
["bitfinex","SOLUSD",1725190426465,20.0,131.52,131.42,45.0]
["bitfinex","SOLUSD",1725190427047,22.9157,131.5,131.35,380.0]
["bitfinex","SOLUSD",1725190427351,36.4531,131.49,131.35,380.0]
["bitfinex","SOLUSD",1725190427529,22.9157,131.48,131.35,380.0]
["bitfinex","SOLUSD",1725190427731,20.0,131.47,131.35,380.0]
["bitfinex","SOLUSD",1725190428459,6.4626,131.45,131.35,380.0]
["bitfinex","SOLUSD",1725190428632,36.4531,131.44,131.35,380.0]
["bitfinex","SOLUSD",1725190428834,36.4531,131.44,131.32,6.0866]
["bitfinex","SOLUSD",1725190429858,36.4531,131.44,131.33,45.0]
["bitfinex","SOLUSD",1725190430066,36.4531,131.44,131.32,6.0866]
["bitfinex","SOLUSD",1725190430662,6.372,131.43,131.3,395.735]
["bitfinex","SOLUSD",1725190430956,20.0,131.42,131.31,1.14712922]
["bitfinex","SOLUSD",1725190432039,20.0,131.42,131.31,46.14712922]
["bitfinex","SOLUSD",1725190433240,20.0,131.42,131.3,15.735]
["bitfinex","SOLUSD",1725190433241,16.225,131.41,131.3,15.735]
["bitfinex","SOLUSD",1725190433449,20.0,131.4,131.3,15.735]
["bitfinex","SOLUSD",1725190434646,20.0,131.4,131.31,45.0]
["bitfinex","SOLUSD",1725190436058,16.225,131.46,131.32,7.92843339]
["bitfinex","SOLUSD",1725190436272,16.225,131.46,131.33,65.25098]
["bitfinex","SOLUSD",1725190436564,16.225,131.46,131.33,72.5326175]
["bitfinex","SOLUSD",1725190437353,20.0,131.45,131.33,72.5326175]
["bitfinex","SOLUSD",1725190438051,20.0,131.45,131.34,1.1403534]
["bitfinex","SOLUSD",1725190438452,20.0,131.45,131.34,8.4219909]
["bitfinex","SOLUSD",1725190438656,20.0,131.45,131.35,45.0]
["bitfinex","SOLUSD",1725190440462,20.0,131.45,131.34,387.2816375]
["bitfinex","SOLUSD",1725190441970,20.0,131.45,131.35,45.0]
["bitfinex","SOLUSD",1725190442265,22.597,131.44,131.34,380.0]
["bitfinex","SOLUSD",1725190442566,20.0,131.43,131.34,380.0]
["bitfinex","SOLUSD",1725190444946,20.0,131.43,131.35,45.0]
["bitfinex","SOLUSD",1725190446350,16.225,131.42,131.35,45.0]
["bitfinex","SOLUSD",1725190446550,20.0,131.41,131.35,45.0]
["bitfinex","SOLUSD",1725190448777,6.4377,131.4,131.35,45.0]
["bitfinex","SOLUSD",1725190448951,20.0,131.39,131.35,45.0]
["bitfinex","SOLUSD",1725190449853,21.7843,131.49,131.36,7.57424007]
["bitfinex","SOLUSD",1725190450055,28.38135062,131.48,131.37,45.0]
["bitfinex","SOLUSD",1725190450256,6.4377,131.46,131.35,425.0]
["bitfinex","SOLUSD",1725190451260,20.0,131.45,131.35,425.0]
["bitfinex","SOLUSD",1725190451476,15.3466,131.44,131.35,380.0]
["bitfinex","SOLUSD",1725190451675,20.0,131.43,131.35,380.0]
["bitfinex","SOLUSD",1725190452884,20.0,131.43,131.36,45.0]
["bitfinex","SOLUSD",1725190456659,15.3466,131.44,131.36,45.0]
["bitfinex","SOLUSD",1725190457969,20.0,131.43,131.36,45.0]
["bitfinex","SOLUSD",1725190465689,20.0,131.43,131.32,6.0517]
["bitfinex","SOLUSD",1725190467286,20.0,131.43,131.33,45.0]
["bitfinex","SOLUSD",1725190467585,15.3466,131.49,131.35,21.8153]
["bitfinex","SOLUSD",1725190467777,15.3466,131.49,131.36,74.053625]
["bitfinex","SOLUSD",1725190469684,20.0,131.48,131.36,74.053625]
["bitfinex","SOLUSD",1725190470592,20.0,131.48,131.36,72.53226194]
["bitfinex","SOLUSD",1725190470888,20.0,131.48,131.37,0.49641587]
["bitfinex","SOLUSD",1725190471063,20.0,131.48,131.38,7.28128194]
["bitfinex","SOLUSD",1725190471263,20.0,131.48,131.39,45.0]
["bitfinex","SOLUSD",1725190471660,20.0,131.48,131.4,0.49725252]
["bitfinex","SOLUSD",1725190472081,20.0,131.48,131.39,45.0]
["bitfinex","SOLUSD",1725190474192,20.0,131.48,131.4,0.80051312]
["bitfinex","SOLUSD",1725190475298,20.0,131.48,131.39,45.0]
["bitfinex","SOLUSD",1725190475669,20.0,131.48,131.4,0.96631871]
["bitfinex","SOLUSD",1725190475871,20.0,131.48,131.39,45.0]
["bitfinex","SOLUSD",1725190478671,20.0,131.48,131.38,7.28128194]
["bitfinex","SOLUSD",1725190480300,20.0,131.48,131.39,45.0]
["bitfinex","SOLUSD",1725190483787,20.0,131.48,131.4,1.52162047]
["bitfinex","SOLUSD",1725190484493,20.0,131.48,131.39,45.0]
["bitfinex","SOLUSD",1725190494712,23.0293,131.47,131.39,45.0]
["bitfinex","SOLUSD",1725190495484,23.0293,131.47,131.4,1.4578858]
["bitfinex","SOLUSD",1725190495684,20.0,131.48,131.39,45.0]
["bitfinex","SOLUSD",1725190495890,16.3838,131.52,131.39,52.28128194]
["bitfinex","SOLUSD",1725190496698,16.3838,131.52,131.4,1.49270366]
["bitfinex","SOLUSD",1725190497513,23.0293,131.5,131.39,52.28128194]
["bitfinex","SOLUSD",1725190497831,20.0,131.49,131.39,52.28128194]
["bitfinex","SOLUSD",1725190498794,20.0,131.49,131.4,1.52154463]
["bitfinex","SOLUSD",1725190500410,20.0,131.49,131.4,46.52154463]
["bitfinex","SOLUSD",1725190501211,20.0,131.49,131.4,45.0]
["bitfinex","SOLUSD",1725190506431,20.0,131.49,131.41,1.52147572]
["bitfinex","SOLUSD",1725190506914,20.0,131.49,131.4,45.0]
["bitfinex","SOLUSD",1725190508712,20.0,131.49,131.41,1.52147443]
["bitfinex","SOLUSD",1725190509398,20.0,131.49,131.4,45.0]
["bitfinex","SOLUSD",1725190509618,20.0,131.49,131.41,1.52147265]
["bitfinex","SOLUSD",1725190510114,20.0,131.49,131.4,45.0]
["bitfinex","SOLUSD",1725190513799,20.0,131.49,131.41,1.52146954]
["bitfinex","SOLUSD",1725190515700,20.0,131.49,131.4,45.0]
["bitfinex","SOLUSD",1725190518927,20.0,131.49,131.41,1.5214666]
["bitfinex","SOLUSD",1725190521919,20.0,131.49,131.4,53.47483751]
["bitfinex","SOLUSD",1725190522306,20.0,131.49,131.41,1.52143999]
["bitfinex","SOLUSD",1725190523727,20.0,131.49,131.4,45.0]
["bitfinex","SOLUSD",1725190530433,20.0,131.49,131.41,23.66204362]
["bitfinex","SOLUSD",1725190530623,20.0,131.52,131.42,45.0]
["bitfinex","SOLUSD",1725190534530,20.0,131.52,131.42,46.52152485]
["bitfinex","SOLUSD",1725190534724,20.0,131.52,131.43,1.52152569]
["bitfinex","SOLUSD",1725190535030,15.4581,131.57,131.45,6.2082]
["bitfinex","SOLUSD",1725190535232,15.4581,131.57,131.46,46.5208329]
["bitfinex","SOLUSD",1725190535718,15.4581,131.57,131.47,15.9322]
["bitfinex","SOLUSD",1725190535922,15.4581,131.57,131.48,46.52060155]
["bitfinex","SOLUSD",1725190536118,15.4581,131.6,131.49,1.52066993]
["bitfinex","SOLUSD",1725190536338,15.4581,131.6,131.5,6.2082]
["bitfinex","SOLUSD",1725190536634,15.4581,131.6,131.51,46.52047128]
["bitfinex","SOLUSD",1725190536836,15.4581,131.6,131.52,1.52047277]
["bitfinex","SOLUSD",1725190537230,15.4581,131.6,131.51,45.0]
["bitfinex","SOLUSD",1725190538715,20.0,131.59,131.51,45.0]
["bitfinex","SOLUSD",1725190543834,20.0,131.59,131.52,15.9322]
["bitfinex","SOLUSD",1725190544135,20.0,131.59,131.53,45.0]
["bitfinex","SOLUSD",1725190547031,20.0,131.62,131.53,45.0]
["bitfinex","SOLUSD",1725190548940,28.38135062,131.61,131.53,45.0]
["bitfinex","SOLUSD",1725190549138,20.0,131.6,131.53,45.0]
["bitfinex","SOLUSD",1725190552024,20.0,131.62,131.53,45.0]
["bitfinex","SOLUSD",1725190553536,28.38135062,131.61,131.53,45.0]
["bitfinex","SOLUSD",1725190553832,20.0,131.6,131.53,45.0]
["bitfinex","SOLUSD",1725190560940,28.38135062,131.59,131.53,45.0]
["bitfinex","SOLUSD",1725190561132,20.0,131.58,131.52,15.9322]
["bitfinex","SOLUSD",1725190563022,20.0,131.6,131.52,15.9322]
["bitfinex","SOLUSD",1725190563344,20.0,131.6,131.53,45.0]
["bitfinex","SOLUSD",1725190566224,28.49992116,131.65,131.56,15.8013]
["bitfinex","SOLUSD",1725190566421,28.49992116,131.65,131.58,6.4265]
["bitfinex","SOLUSD",1725190566626,28.38135062,131.65,131.59,45.0]
["bitfinex","SOLUSD",1725190567745,20.0,131.64,131.59,45.0]
["bitfinex","SOLUSD",1725190568348,28.38135062,131.68,131.59,45.0]
["bitfinex","SOLUSD",1725190568523,28.38135062,131.68,131.6,15.8013]
["bitfinex","SOLUSD",1725190568845,28.38135062,131.68,131.61,45.0]
["bitfinex","SOLUSD",1725190570337,20.0,131.67,131.61,45.0]
["bitfinex","SOLUSD",1725190570740,20.0,131.67,131.6,15.8013]
["bitfinex","SOLUSD",1725190571036,28.38135062,131.65,131.6,15.8013]
["bitfinex","SOLUSD",1725190571227,20.0,131.64,131.6,15.8013]
["bitfinex","SOLUSD",1725190572427,20.0,131.68,131.6,15.8013]
["bitfinex","SOLUSD",1725190573249,20.0,131.68,131.61,45.0]
["bitfinex","SOLUSD",1725190573745,29.23246902,131.66,131.6,15.8013]
["bitfinex","SOLUSD",1725190573945,20.0,131.65,131.6,15.8013]
["bitfinex","SOLUSD",1725190574333,0.8511184,131.66,131.6,15.8013]
["bitfinex","SOLUSD",1725190576033,29.23246902,131.66,131.6,15.8013]
["bitfinex","SOLUSD",1725190576345,20.0,131.65,131.6,15.8013]
["bitfinex","SOLUSD",1725190577356,0.8511184,131.66,131.6,15.8013]
["bitfinex","SOLUSD",1725190582149,0.8511184,131.66,131.61,45.0]
["bitfinex","SOLUSD",1725190585545,0.8511184,131.66,131.62,6.6549]
["bitfinex","SOLUSD",1725190585744,0.8511184,131.66,131.63,45.0]
["bitfinex","SOLUSD",1725190588357,0.8511184,131.66,131.64,16.4377]
["bitfinex","SOLUSD",1725190588661,0.8511184,131.66,131.65,45.0]
["bitfinex","SOLUSD",1725190593863,0.8511184,131.66,131.65,51.421]
["bitfinex","SOLUSD",1725190597374,15.2113,131.77,131.66,16.3245]
["bitfinex","SOLUSD",1725190597548,28.38135062,131.75,131.67,45.0]
["bitfinex","SOLUSD",1725190598744,28.38135062,131.73,131.65,6.421]
["bitfinex","SOLUSD",1725190599161,20.0,131.72,131.65,6.421]
["bitfinex","SOLUSD",1725190599869,28.38135062,131.71,131.63,16.3245]
["bitfinex","SOLUSD",1725190600068,20.0,131.7,131.63,16.3245]
["bitfinex","SOLUSD",1725190600563,28.38135062,131.69,131.6,16.3245]
["bitfinex","SOLUSD",1725190600994,20.0,131.68,131.6,16.3245]
["bitfinex","SOLUSD",1725190601581,28.38135062,131.71,131.6,16.3245]
["bitfinex","SOLUSD",1725190601582,20.0,131.7,131.6,16.3245]
["bitfinex","SOLUSD",1725190601779,20.0,131.7,131.61,6.421]
["bitfinex","SOLUSD",1725190602386,20.0,131.7,131.62,45.0]
["bitfinex","SOLUSD",1725190604783,28.38135062,131.68,131.61,6.421]
["bitfinex","SOLUSD",1725190605097,20.0,131.67,131.61,6.421]
["bitfinex","SOLUSD",1725190605273,20.0,131.67,131.6,16.3245]
["bitfinex","SOLUSD",1725190605674,28.38135062,131.66,131.58,6.421]
["bitfinex","SOLUSD",1725190605875,20.0,131.65,131.58,6.421]
["bitfinex","SOLUSD",1725190606389,48.38135062,131.66,131.58,6.421]
["bitfinex","SOLUSD",1725190608180,48.38135062,131.66,131.59,45.0]
["bitfinex","SOLUSD",1725190610084,20.0,131.66,131.59,45.0]
["bitfinex","SOLUSD",1725190614491,20.0,131.66,131.6,0.51050545]
["bitfinex","SOLUSD",1725190614666,20.0,131.66,131.59,45.0]
["bitfinex","SOLUSD",1725190616476,20.0,131.66,131.6,0.59131222]
["bitfinex","SOLUSD",1725190616688,16.4881,131.7,131.6,0.59131222]
["bitfinex","SOLUSD",1725190617085,44.86945062,131.7,131.6,0.59131222]
["bitfinex","SOLUSD",1725190617471,44.86945062,131.7,131.6,1.51930362]
["bitfinex","SOLUSD",1725190617782,44.86945062,131.7,131.61,1.51930362]
["bitfinex","SOLUSD",1725190617986,20.0,131.69,131.61,1.51930362]
["bitfinex","SOLUSD",1725190618174,20.0,131.69,131.59,45.0]
["bitfinex","SOLUSD",1725190620001,20.0,131.69,131.6,15.2128]
["bitfinex","SOLUSD",1725190620298,20.0,131.69,131.61,45.0]
["bitfinex","SOLUSD",1725190621079,20.0,131.69,131.62,6.6624]
["bitfinex","SOLUSD",1725190621280,20.0,131.72,131.63,45.0]
["bitfinex","SOLUSD",1725190626077,28.38135062,131.7,131.62,6.6624]
["bitfinex","SOLUSD",1725190626274,20.0,131.69,131.62,6.6624]
["bitfinex","SOLUSD",1725190632481,28.38135062,131.68,131.6,15.2128]
["bitfinex","SOLUSD",1725190632803,20.0,131.67,131.61,45.0]
["bitfinex","SOLUSD",1725190636908,20.0,131.68,131.62,1.51952817]
["bitfinex","SOLUSD",1725190637208,28.38135062,131.72,131.62,1.51952817]
["bitfinex","SOLUSD",1725190637392,20.0,131.71,131.62,1.51952817]
["bitfinex","SOLUSD",1725190637816,16.3479,131.73,131.62,1.51952817]
["bitfinex","SOLUSD",1725190637989,16.3479,131.73,131.63,6.3098]
["bitfinex","SOLUSD",1725190638191,28.38135062,131.72,131.64,45.0]
["bitfinex","SOLUSD",1725190639099,20.0,131.71,131.64,45.0]
["bitfinex","SOLUSD",1725190647100,20.0,131.71,131.65,15.2965]
["bitfinex","SOLUSD",1725190647400,16.3479,131.73,131.66,45.0]
["bitfinex","SOLUSD",1725190647401,20.0,131.72,131.66,45.0]
["bitfinex","SOLUSD",1725190649113,28.38135062,131.74,131.66,45.0]
["bitfinex","SOLUSD",1725190649114,20.0,131.73,131.66,45.0]
["bitfinex","SOLUSD",1725190654212,45.37806369,131.77,131.66,6.5768]
["bitfinex","SOLUSD",1725190654436,45.37806369,131.77,131.67,45.0]
["bitfinex","SOLUSD",1725190655454,45.37806369,131.77,131.68,15.3941]
["bitfinex","SOLUSD",1725190655624,45.37806369,131.77,131.69,45.0]
["bitfinex","SOLUSD",1725190655935,20.0,131.76,131.69,45.0]
["bitfinex","SOLUSD",1725190657412,28.38135062,131.75,131.69,45.0]
["bitfinex","SOLUSD",1725190657634,1.74521307,131.77,131.7,21.9709]
["bitfinex","SOLUSD",1725190657844,1.74521307,131.77,131.71,45.0]
["bitfinex","SOLUSD",1725190660332,30.12656369,131.77,131.7,21.9709]
["bitfinex","SOLUSD",1725190660532,20.0,131.76,131.7,21.9709]
["bitfinex","SOLUSD",1725190660922,20.0,131.76,131.71,21.895]
["bitfinex","SOLUSD",1725190661127,1.74521307,131.77,131.72,21.895]
["bitfinex","SOLUSD",1725190662042,1.2225,131.79,131.73,45.0]
["bitfinex","SOLUSD",1725190668056,1.2225,131.79,131.72,21.895]
["bitfinex","SOLUSD",1725190668955,1.2225,131.79,131.73,45.0]
["bitfinex","SOLUSD",1725190671445,1.2225,131.79,131.72,21.895]
["bitfinex","SOLUSD",1725190675258,21.2225,131.79,131.72,21.895]
["bitfinex","SOLUSD",1725190678353,28.38135062,131.78,131.72,21.895]
["bitfinex","SOLUSD",1725190678545,28.38135062,131.76,131.66,21.7972]
["bitfinex","SOLUSD",1725190678742,36.6549,131.77,131.66,21.7972]
["bitfinex","SOLUSD",1725190678743,28.38135062,131.74,131.66,21.7972]
["bitfinex","SOLUSD",1725190678942,20.0,131.73,131.66,21.7972]
["bitfinex","SOLUSD",1725190680737,20.0,131.73,131.67,45.0]
["bitfinex","SOLUSD",1725190685156,20.0,131.73,131.62,21.7972]
["bitfinex","SOLUSD",1725190685441,20.0,131.73,131.63,45.0]
["bitfinex","SOLUSD",1725190690771,20.0,131.76,131.63,45.0]
["bitfinex","SOLUSD",1725190692644,28.38135062,131.75,131.63,45.0]
["bitfinex","SOLUSD",1725190692844,20.0,131.74,131.63,45.0]
["bitfinex","SOLUSD",1725190694173,50.77665062,131.73,131.63,45.0]
["bitfinex","SOLUSD",1725190694371,20.0,131.72,131.62,21.7972]
["bitfinex","SOLUSD",1725190695859,20.0,131.72,131.63,45.0]
["bitfinex","SOLUSD",1725190702873,20.0,131.72,131.64,1.30857939]
["bitfinex","SOLUSD",1725190703371,20.0,131.72,131.65,1.30851203]
["bitfinex","SOLUSD",1725190704376,20.0,131.72,131.63,45.0]
["bitfinex","SOLUSD",1725190708078,20.0,131.72,131.64,1.51855776]
["bitfinex","SOLUSD",1725190708280,20.0,131.72,131.63,45.0]
["bitfinex","SOLUSD",1725190709480,20.0,131.72,131.62,401.7972]
["bitfinex","SOLUSD",1725190710161,16.0885,131.73,131.62,21.7972]
["bitfinex","SOLUSD",1725190710361,16.0885,131.73,131.63,20.0]
["bitfinex","SOLUSD",1725190710854,16.0885,131.73,131.64,45.0]
["bitfinex","SOLUSD",1725190711271,16.0885,131.73,131.63,45.0]
["bitfinex","SOLUSD",1725190711775,20.0,131.72,131.63,45.0]
["bitfinex","SOLUSD",1725190715282,20.0,131.72,131.63,425.0]
["bitfinex","SOLUSD",1725190717678,16.0885,131.73,131.63,425.0]
["bitfinex","SOLUSD",1725190717883,16.0885,131.73,131.64,20.0]
["bitfinex","SOLUSD",1725190718079,16.0885,131.73,131.65,45.0]
["bitfinex","SOLUSD",1725190720757,16.0885,131.73,131.65,48.52373645]
["bitfinex","SOLUSD",1725190721177,16.0885,131.73,131.65,45.0]
["bitfinex","SOLUSD",1725190721656,16.0885,131.73,131.65,48.52391567]
["bitfinex","SOLUSD",1725190723364,16.0885,131.73,131.66,3.52391567]
["bitfinex","SOLUSD",1725190723864,16.0885,131.73,131.65,45.0]
["bitfinex","SOLUSD",1725190724065,16.0885,131.73,131.66,3.52375055]
["bitfinex","SOLUSD",1725190724265,16.0885,131.73,131.65,53.40989225]
["bitfinex","SOLUSD",1725190724481,16.0885,131.73,131.66,3.52375055]
["bitfinex","SOLUSD",1725190724661,16.0885,131.73,131.65,53.40989225]
["bitfinex","SOLUSD",1725190724861,16.0885,131.73,131.66,3.52375055]
["bitfinex","SOLUSD",1725190725061,16.0885,131.73,131.65,53.40989225]
["bitfinex","SOLUSD",1725190725286,16.0885,131.73,131.66,3.52373161]
["bitfinex","SOLUSD",1725190725488,16.0885,131.73,131.65,53.40989225]
["bitfinex","SOLUSD",1725190725665,16.0885,131.73,131.66,3.52372794]
["bitfinex","SOLUSD",1725190725866,16.0885,131.73,131.65,45.0]
["bitfinex","SOLUSD",1725190726156,16.0885,131.73,131.66,3.52395959]
["bitfinex","SOLUSD",1725190726385,16.0885,131.73,131.65,45.0]
["bitfinex","SOLUSD",1725190727681,16.0885,131.73,131.65,53.41471542]
["bitfinex","SOLUSD",1725190728167,16.0885,131.73,131.66,1.35640954]
["bitfinex","SOLUSD",1725190729193,16.0885,131.73,131.65,53.41471542]
["bitfinex","SOLUSD",1725190733200,21.2081,131.76,131.65,53.41471542]
["bitfinex","SOLUSD",1725190733390,20.0,131.75,131.65,53.41471542]
["bitfinex","SOLUSD",1725190736994,20.0,131.75,131.65,53.41176562]
["bitfinex","SOLUSD",1725190737691,21.2081,131.76,131.66,21.2922]
["bitfinex","SOLUSD",1725190737893,21.2081,131.76,131.67,65.0]
["bitfinex","SOLUSD",1725190740097,21.2081,131.76,131.67,45.0]
["bitfinex","SOLUSD",1725190740298,20.0,131.75,131.67,45.0]
["bitfinex","SOLUSD",1725190740592,20.0,131.75,131.66,45.0]
["bitfinex","SOLUSD",1725190742879,20.0,131.75,131.65,380.0]
["bitfinex","SOLUSD",1725190743089,15.0152,131.74,131.63,401.2922]
["bitfinex","SOLUSD",1725190743288,15.0152,131.74,131.64,8.40855958]
["bitfinex","SOLUSD",1725190743289,20.0,131.73,131.64,8.40855958]
["bitfinex","SOLUSD",1725190744379,20.0,131.73,131.65,45.0]
["bitfinex","SOLUSD",1725190744699,6.2411,131.72,131.65,45.0]
["bitfinex","SOLUSD",1725190744997,6.2411,131.72,131.64,45.0]
["bitfinex","SOLUSD",1725190745598,6.2411,131.72,131.61,387.26859856]
["bitfinex","SOLUSD",1725190745801,35.0152,131.71,131.62,8.4106476]
["bitfinex","SOLUSD",1725190747772,35.0152,131.71,131.63,45.0]
["bitfinex","SOLUSD",1725190750378,35.0152,131.71,131.64,1.51846403]
["bitfinex","SOLUSD",1725190750702,35.0152,131.71,131.65,1.51834868]
["bitfinex","SOLUSD",1725190751290,35.0152,131.71,131.65,46.51834868]
["bitfinex","SOLUSD",1725190752200,15.0152,131.71,131.65,46.51834868]
["bitfinex","SOLUSD",1725190754991,15.0152,131.71,131.65,45.0]
["bitfinex","SOLUSD",1725190755699,15.0152,131.71,131.64,53.40368083]
["bitfinex","SOLUSD",1725190757205,15.0152,131.71,131.64,45.0]
["bitfinex","SOLUSD",1725190757708,15.0152,131.71,131.62,8.40368083]
["bitfinex","SOLUSD",1725190757709,15.0152,131.71,131.63,53.40368083]
["bitfinex","SOLUSD",1725190757886,15.0152,131.71,131.64,8.40368083]
["bitfinex","SOLUSD",1725190758088,15.0152,131.71,131.65,45.0]
["bitfinex","SOLUSD",1725190759105,15.0152,131.71,131.66,1.51839157]
["bitfinex","SOLUSD",1725190765217,1.2225,131.79,131.66,381.51839157]
["bitfinex","SOLUSD",1725190765218,22.3402,131.78,131.66,381.51839157]
["bitfinex","SOLUSD",1725190765403,22.3402,131.78,131.67,20.0]
["bitfinex","SOLUSD",1725190765599,22.3402,131.78,131.68,45.0]
["bitfinex","SOLUSD",1725190765932,22.3402,131.78,131.68,425.0]
["bitfinex","SOLUSD",1725190773420,22.3402,131.78,131.69,1.51772975]
["bitfinex","SOLUSD",1725190775906,22.3402,131.78,131.7,15.5331]
["bitfinex","SOLUSD",1725190776109,22.3402,131.78,131.71,45.0]
["bitfinex","SOLUSD",1725190776603,1.2225,131.79,131.72,6.0424]
["bitfinex","SOLUSD",1725190776810,1.2225,131.79,131.73,45.0]
["bitfinex","SOLUSD",1725190778422,1.2225,131.79,131.74,1.51743004]
["bitfinex","SOLUSD",1725190779412,15.1001,131.78,131.74,1.51743004]
["bitfinex","SOLUSD",1725190781840,15.1001,131.78,131.73,45.0]
["bitfinex","SOLUSD",1725190785915,15.1001,131.78,131.72,380.0]
["bitfinex","SOLUSD",1725190787237,15.1001,131.78,131.73,45.0]
["bitfinex","SOLUSD",1725190789745,6.2789,131.77,131.73,45.0]
["bitfinex","SOLUSD",1725190789945,6.2789,131.77,131.72,380.0]
["bitfinex","SOLUSD",1725190789946,16.3175,131.76,131.72,380.0]
["bitfinex","SOLUSD",1725190791138,16.3175,131.74,131.63,395.7929]
["bitfinex","SOLUSD",1725190791339,16.3175,131.74,131.64,3.52269548]
["bitfinex","SOLUSD",1725190792350,16.3175,131.74,131.63,23.52269548]
["bitfinex","SOLUSD",1725190792843,16.3175,131.74,131.63,3.52269548]
["bitfinex","SOLUSD",1725190794252,20.0,131.73,131.63,3.52269548]
["bitfinex","SOLUSD",1725190795231,16.3175,131.74,131.63,68.52269548]
["bitfinex","SOLUSD",1725190795436,16.3175,131.74,131.64,3.52269548]
["bitfinex","SOLUSD",1725190795634,16.3175,131.74,131.64,68.52269548]
["bitfinex","SOLUSD",1725190795831,16.3175,131.74,131.65,3.52269548]
["bitfinex","SOLUSD",1725190796039,16.3175,131.74,131.65,48.52269548]
["bitfinex","SOLUSD",1725190796237,16.3175,131.74,131.65,45.0]
["bitfinex","SOLUSD",1725190796438,16.3175,131.74,131.65,48.52495307]
["bitfinex","SOLUSD",1725190798064,16.3175,131.74,131.65,428.52495307]
["bitfinex","SOLUSD",1725190798239,16.3175,131.74,131.65,425.0]
["bitfinex","SOLUSD",1725190799951,16.3175,131.74,131.66,3.52563587]
["bitfinex","SOLUSD",1725190800142,16.3175,131.74,131.66,48.52563587]
["bitfinex","SOLUSD",1725190800345,16.3175,131.74,131.66,428.52563587]
["bitfinex","SOLUSD",1725190800528,16.3175,131.74,131.66,425.0]
["bitfinex","SOLUSD",1725190800935,16.3175,131.74,131.66,428.52570067]
["bitfinex","SOLUSD",1725190805157,16.3175,131.74,131.66,48.52570067]
["bitfinex","SOLUSD",1725190805371,22.5964,131.73,131.66,3.52570067]
["bitfinex","SOLUSD",1725190806237,22.5964,131.73,131.65,45.0]
["bitfinex","SOLUSD",1725190806562,22.5964,131.73,131.65,48.52672828]
["bitfinex","SOLUSD",1725190810341,22.5964,131.73,131.65,428.52672828]
["bitfinex","SOLUSD",1725190810550,22.5964,131.73,131.65,425.0]
["bitfinex","SOLUSD",1725190821763,22.5964,131.73,131.66,1.51824766]
["bitfinex","SOLUSD",1725190821964,22.5964,131.73,131.66,5.04354171]
["bitfinex","SOLUSD",1725190822270,22.5964,131.73,131.67,45.0]
["bitfinex","SOLUSD",1725190822468,22.5964,131.73,131.68,1.51824767]
["bitfinex","SOLUSD",1725190824353,22.5964,131.73,131.67,45.0]
["bitfinex","SOLUSD",1725190825558,22.5964,131.73,131.68,1.51825932]
["bitfinex","SOLUSD",1725190828165,22.5964,131.73,131.68,381.51825932]
["bitfinex","SOLUSD",1725190828477,22.5964,131.73,131.69,45.0]
["bitfinex","SOLUSD",1725190828671,22.5964,131.73,131.7,1.51802875]
["bitfinex","SOLUSD",1725190828879,22.5964,131.73,131.71,1.51791349]
["bitfinex","SOLUSD",1725190829854,22.5964,131.73,131.7,1.51824014]
["bitfinex","SOLUSD",1725190830174,22.5964,131.73,131.71,1.51823998]
["bitfinex","SOLUSD",1725190831065,22.5964,131.73,131.7,1.51823948]
["bitfinex","SOLUSD",1725190831262,22.5964,131.73,131.71,1.51823925]
["bitfinex","SOLUSD",1725190831975,22.5964,131.73,131.69,425.0]
["bitfinex","SOLUSD",1725190833250,22.5964,131.73,131.7,1.51825635]
["bitfinex","SOLUSD",1725190833447,22.5964,131.73,131.71,1.51823886]
["bitfinex","SOLUSD",1725190834459,22.5964,131.73,131.7,1.51823861]
["bitfinex","SOLUSD",1725190834663,22.5964,131.73,131.71,1.51823861]
["bitfinex","SOLUSD",1725190835666,22.5964,131.73,131.7,1.5182383]
["bitfinex","SOLUSD",1725190835885,22.5964,131.73,131.71,1.51823812]
["bitfinex","SOLUSD",1725190836871,22.5964,131.73,131.7,1.51823795]
["bitfinex","SOLUSD",1725190837070,22.5964,131.73,131.71,1.51823787]
["bitfinex","SOLUSD",1725190837980,22.5964,131.73,131.7,1.51823773]
["bitfinex","SOLUSD",1725190838291,16.3175,131.73,131.7,1.51823773]
["bitfinex","SOLUSD",1725190843480,16.3175,131.73,131.69,45.0]
["bitfinex","SOLUSD",1725190844177,16.3175,131.73,131.7,45.0]
["bitfinex","SOLUSD",1725190844377,16.3175,131.73,131.69,5.10805863]
["bitfinex","SOLUSD",1725190844589,16.3175,131.73,131.7,45.0]
["bitfinex","SOLUSD",1725190845791,16.3175,131.73,131.69,45.0]
["bitfinex","SOLUSD",1725190846299,16.3175,131.73,131.68,45.0]
["bitfinex","SOLUSD",1725190846482,16.3175,131.73,131.67,53.39614798]
["bitfinex","SOLUSD",1725190846674,16.3175,131.73,131.67,45.0]
["bitfinex","SOLUSD",1725190846872,16.3175,131.73,131.68,8.39614798]
["bitfinex","SOLUSD",1725190847074,16.3175,131.73,131.69,45.0]
["bitfinex","SOLUSD",1725190847878,16.3175,131.73,131.68,53.39578115]
["bitfinex","SOLUSD",1725190848075,16.3175,131.73,131.68,45.0]
["bitfinex","SOLUSD",1725190848278,16.3175,131.73,131.67,45.0]
["bitfinex","SOLUSD",1725190848583,16.3175,131.73,131.67,53.39578115]
["bitfinex","SOLUSD",1725190848783,16.3175,131.73,131.67,45.0]
["bitfinex","SOLUSD",1725190849291,16.3175,131.73,131.66,45.0]
["bitfinex","SOLUSD",1725190849492,16.3175,131.73,131.67,20.0]
["bitfinex","SOLUSD",1725190849683,16.3175,131.73,131.68,45.0]
["bitfinex","SOLUSD",1725190863401,16.3175,131.73,131.71,7.5923]
["bitfinex","SOLUSD",1725190863696,16.3175,131.73,131.72,45.0]
["bitfinex","SOLUSD",1725190863901,22.6989,131.76,131.72,46.51805766]
["bitfinex","SOLUSD",1725190866817,22.6989,131.76,131.72,54.10985766]
["bitfinex","SOLUSD",1725190872616,1.2225,131.79,131.72,54.10985766]
["bitfinex","SOLUSD",1725190872617,7.5888,131.78,131.73,7.5912]
["bitfinex","SOLUSD",1725190872825,7.5888,131.78,131.74,46.51765675]
["bitfinex","SOLUSD",1725190875699,7.5888,131.78,131.74,45.0]
["bitfinex","SOLUSD",1725190877823,7.589,131.77,131.74,45.0]
["bitfinex","SOLUSD",1725190882833,1.2225,131.79,131.74,52.5903]
["bitfinex","SOLUSD",1725190883143,1.2225,131.79,131.75,1.51766208]
["bitfinex","SOLUSD",1725190883835,8.8105,131.79,131.75,1.51766208]
["bitfinex","SOLUSD",1725190885038,1.2225,131.79,131.74,45.0]
["bitfinex","SOLUSD",1725190885215,7.5894,131.77,131.73,45.0]
["bitfinex","SOLUSD",1725190886514,7.5894,131.77,131.74,1.51773974]
["bitfinex","SOLUSD",1725190886716,7.5894,131.77,131.73,45.0]
["bitfinex","SOLUSD",1725190888228,7.5894,131.77,131.74,1.51773367]
["bitfinex","SOLUSD",1725190888524,7.5894,131.77,131.73,45.0]
["bitfinex","SOLUSD",1725190891714,16.3697,131.78,131.69,421.7035]
["bitfinex","SOLUSD",1725190892316,16.3697,131.78,131.69,415.1394]
["bitfinex","SOLUSD",1725190892515,7.5902,131.75,131.7,7.5929]
["bitfinex","SOLUSD",1725190893239,7.5902,131.75,131.71,45.0]
["bitfinex","SOLUSD",1725190893711,7.5907,131.74,131.71,45.0]
["bitfinex","SOLUSD",1725190898229,7.5919,131.72,131.68,7.5941]
["bitfinex","SOLUSD",1725190898425,7.5919,131.72,131.69,1.5183683]
["bitfinex","SOLUSD",1725190899237,7.5925,131.71,131.66,18.9874]
["bitfinex","SOLUSD",1725190899539,7.5919,131.72,131.67,7.5947]
["bitfinex","SOLUSD",1725190900520,7.5919,131.72,131.68,45.0]
["bitfinex","SOLUSD",1725190902030,7.5925,131.71,131.68,45.0]
["bitfinex","SOLUSD",1725190902231,7.5925,131.71,131.67,45.0]
["bitfinex","SOLUSD",1725190903335,7.5935,131.7,131.66,18.9874]
["bitfinex","SOLUSD",1725190903521,7.5936,131.69,131.64,387.5962]
["bitfinex","SOLUSD",1725190904329,16.3697,131.74,131.68,7.594]
["bitfinex","SOLUSD",1725190904547,7.5919,131.72,131.69,1.51835298]
["bitfinex","SOLUSD",1725190907138,7.5919,131.72,131.68,45.0]
["bitfinex","SOLUSD",1725190910953,7.5913,131.73,131.69,1.51835818]
["bitfinex","SOLUSD",1725190913154,7.5919,131.72,131.68,52.594]
["bitfinex","SOLUSD",1725190914429,7.5919,131.72,131.69,1.51832871]
["bitfinex","SOLUSD",1725190915343,15.4177,131.77,131.69,9.11162871]
["bitfinex","SOLUSD",1725190915542,15.4177,131.77,131.7,45.0]
["bitfinex","SOLUSD",1725190916336,7.5908,131.74,131.7,45.0]
["bitfinex","SOLUSD",1725190916541,7.5908,131.74,131.71,1.5180976]
["bitfinex","SOLUSD",1725190916937,7.5899,131.76,131.72,9.10989772]
["bitfinex","SOLUSD",1725190917134,7.5899,131.76,131.73,46.51788388]
["bitfinex","SOLUSD",1725190917544,7.5899,131.76,131.73,45.0]
["bitfinex","SOLUSD",1725190917752,7.5899,131.76,131.72,45.0]
["bitfinex","SOLUSD",1725190918251,7.5899,131.76,131.73,1.51793171]
["bitfinex","SOLUSD",1725190918837,7.5899,131.76,131.72,45.0]
["bitfinex","SOLUSD",1725190919038,7.5902,131.75,131.72,45.0]
["bitfinex","SOLUSD",1725190920248,7.5902,131.75,131.71,45.0]
["bitfinex","SOLUSD",1725190920840,7.5902,131.75,131.71,52.5923]
["bitfinex","SOLUSD",1725190921042,7.5896,131.76,131.71,52.5923]
["bitfinex","SOLUSD",1725190921940,23.0071,131.77,131.72,9.10932153]
["bitfinex","SOLUSD",1725190922142,23.0071,131.77,131.73,45.0]
["bitfinex","SOLUSD",1725190922323,7.5896,131.76,131.73,45.0]
["bitfinex","SOLUSD",1725190922745,7.5896,131.76,131.72,45.0]
["bitfinex","SOLUSD",1725190926757,7.589,131.77,131.72,52.5917]
["bitfinex","SOLUSD",1725190926968,7.589,131.77,131.73,1.5178208]
["bitfinex","SOLUSD",1725190927460,7.589,131.77,131.74,1.517821]
["bitfinex","SOLUSD",1725190928650,7.589,131.77,131.73,1.5178213]
["bitfinex","SOLUSD",1725190928960,7.589,131.77,131.74,1.51782142]
["bitfinex","SOLUSD",1725190929963,7.589,131.77,131.72,52.5917]
["bitfinex","SOLUSD",1725190930164,7.589,131.77,131.73,1.51782168]
["bitfinex","SOLUSD",1725190933262,13.11656902,131.8,131.73,1.51782168]
["bitfinex","SOLUSD",1725190934356,7.5894,131.77,131.73,1.51782168]
["bitfinex","SOLUSD",1725190936744,13.11656902,131.8,131.73,20.49452168]
["bitfinex","SOLUSD",1725190936943,13.11656902,131.8,131.74,45.0]
["bitfinex","SOLUSD",1725190937149,13.11656902,131.8,131.75,1.51770721]
["bitfinex","SOLUSD",1725190938175,7.5888,131.78,131.75,1.51770721]
["bitfinex","SOLUSD",1725190945267,0.11857054,131.84,131.76,21.9348]
["bitfinex","SOLUSD",1725190945458,15.6985,131.86,131.77,45.0]
["bitfinex","SOLUSD",1725190945867,15.6985,131.86,131.77,52.5887]
["bitfinex","SOLUSD",1725190946648,20.0,131.85,131.77,52.5887]
["bitfinex","SOLUSD",1725190946886,14.6985,131.86,131.78,0.96667834]
["bitfinex","SOLUSD",1725190947164,14.6985,131.86,131.78,20.48799728]
["bitfinex","SOLUSD",1725190947381,14.6985,131.86,131.79,45.0]
["bitfinex","SOLUSD",1725190947876,14.6985,131.86,131.8,1.51701314]
["bitfinex","SOLUSD",1725190948249,14.6985,131.86,131.79,52.5873]
["bitfinex","SOLUSD",1725190949274,7.585,131.84,131.79,52.5873]
["bitfinex","SOLUSD",1725190949575,7.585,131.84,131.8,1.51700949]
["bitfinex","SOLUSD",1725190949762,7.585,131.84,131.79,52.5873]
["bitfinex","SOLUSD",1725190955572,0.11857054,131.88,131.79,52.5873]
["bitfinex","SOLUSD",1725190955782,20.11857054,131.88,131.78,18.9708]
["bitfinex","SOLUSD",1725190957160,20.11857054,131.88,131.79,45.0]
["bitfinex","SOLUSD",1725190958652,20.11857054,131.88,131.8,0.78618945]
["bitfinex","SOLUSD",1725190959271,20.11857054,131.88,131.79,45.0]
["bitfinex","SOLUSD",1725190959456,20.11857054,131.88,131.8,1.51718277]
["bitfinex","SOLUSD",1725190959867,7.5862,131.82,131.8,1.51718277]
["bitfinex","SOLUSD",1725190960873,7.5862,131.82,131.79,45.0]
["bitfinex","SOLUSD",1725190961181,7.5873,131.8,131.76,21.9348]
["bitfinex","SOLUSD",1725190962974,7.5873,131.8,131.77,45.0]
["bitfinex","SOLUSD",1725190966863,7.5873,131.8,131.78,1.51742997]
["bitfinex","SOLUSD",1725190969478,7.5873,131.8,131.77,45.0]
["bitfinex","SOLUSD",1725190970597,7.5873,131.8,131.75,26.5648]
["bitfinex","SOLUSD",1725190970771,7.5873,131.8,131.76,45.0]
["bitfinex","SOLUSD",1725190971470,15.9976,131.82,131.76,45.0]
["bitfinex","SOLUSD",1725190972388,15.9976,131.82,131.77,1.51751663]
["bitfinex","SOLUSD",1725190972986,15.9976,131.82,131.76,45.0]
["bitfinex","SOLUSD",1725190974062,7.5872,131.8,131.76,45.0]
["bitfinex","SOLUSD",1725190979979,15.9976,131.86,131.76,45.0]
["bitfinex","SOLUSD",1725190980165,20.0,131.85,131.76,60.6844]
["bitfinex","SOLUSD",1725190981413,20.0,131.85,131.77,7.5885]
["bitfinex","SOLUSD",1725190981690,20.0,131.85,131.78,45.0]
["bitfinex","SOLUSD",1725190982199,20.0,131.85,131.75,26.5648]
["bitfinex","SOLUSD",1725190982200,22.3497,131.84,131.75,26.5648]
["bitfinex","SOLUSD",1725190982379,22.3497,131.84,131.74,7.5906]
["bitfinex","SOLUSD",1725190982996,22.3497,131.84,131.75,1.51756108]
["bitfinex","SOLUSD",1725190984374,7.5879,131.79,131.75,1.51756108]
["bitfinex","SOLUSD",1725190985276,7.5879,131.79,131.74,7.5906]
["bitfinex","SOLUSD",1725190985581,7.5879,131.79,131.75,45.0]
["bitfinex","SOLUSD",1725190986198,7.5879,131.79,131.76,1.51751606]
["bitfinex","SOLUSD",1725190986394,7.5872,131.81,131.77,1.517514]
["bitfinex","SOLUSD",1725190987484,7.5873,131.8,131.76,1.51746608]
["bitfinex","SOLUSD",1725190987698,7.5873,131.8,131.77,1.51749232]
["bitfinex","SOLUSD",1725190990285,7.5873,131.8,131.75,52.5901]
["bitfinex","SOLUSD",1725190991209,7.5873,131.8,131.76,1.51740222]
["bitfinex","SOLUSD",1725190991504,7.5873,131.8,131.77,1.51750516]
["bitfinex","SOLUSD",1725190992705,7.5873,131.8,131.76,1.51750595]
["bitfinex","SOLUSD",1725190992908,7.5873,131.8,131.77,1.51749589]
["bitfinex","SOLUSD",1725190993921,7.5873,131.8,131.76,1.51746228]
["bitfinex","SOLUSD",1725190994090,7.5873,131.8,131.77,1.5174683]
["bitfinex","SOLUSD",1725190995104,7.5873,131.8,131.78,1.51750493]
["bitfinex","SOLUSD",1725190995321,7.5873,131.8,131.75,52.5901]
["bitfinex","SOLUSD",1725190996717,7.5873,131.8,131.76,1.51742097]
["bitfinex","SOLUSD",1725190996888,7.5873,131.8,131.77,1.51750154]
["bitfinex","SOLUSD",1725190997994,7.5873,131.8,131.76,1.517498]
["bitfinex","SOLUSD",1725190998194,7.5873,131.8,131.77,1.517498]
["bitfinex","SOLUSD",1725190999189,7.5873,131.8,131.76,1.51749754]
["bitfinex","SOLUSD",1725190999391,7.5873,131.8,131.77,1.51749737]
["bitfinex","SOLUSD",1725190999689,22.3497,131.84,131.77,1.51749737]
["bitfinex","SOLUSD",1725191000490,22.3497,131.84,131.76,1.51755914]
["bitfinex","SOLUSD",1725191000719,22.3497,131.84,131.77,1.5175526]
["bitfinex","SOLUSD",1725191001591,22.3497,131.84,131.76,1.51755354]
["bitfinex","SOLUSD",1725191002393,22.3497,131.84,131.75,52.5901]
["bitfinex","SOLUSD",1725191002609,22.3497,131.84,131.75,45.0]
["bitfinex","SOLUSD",1725191002935,15.1536,131.82,131.75,45.0]
["bitfinex","SOLUSD",1725191003093,15.1536,131.82,131.74,45.0]
["bitfinex","SOLUSD",1725191003094,20.0,131.81,131.74,45.0]
["bitfinex","SOLUSD",1725191003991,20.0,131.81,131.71,414.6648]
["bitfinex","SOLUSD",1725191005089,7.5891,131.77,131.72,7.5917]
["bitfinex","SOLUSD",1725191005500,7.5891,131.77,131.73,45.0]
["bitfinex","SOLUSD",1725191006993,7.5891,131.77,131.74,1.5177858]
["bitfinex","SOLUSD",1725191009210,6.294,131.81,131.74,1.5177858]
["bitfinex","SOLUSD",1725191010029,6.294,131.81,131.73,52.5912]
["bitfinex","SOLUSD",1725191010804,6.294,131.81,131.73,45.0]
["bitfinex","SOLUSD",1725191011202,6.294,131.81,131.74,1.51781757]
["bitfinex","SOLUSD",1725191012401,6.294,131.81,131.73,45.0]
["bitfinex","SOLUSD",1725191012803,35.239,131.8,131.72,45.0]
["bitfinex","SOLUSD",1725191014201,7.5897,131.76,131.72,45.0]
["bitfinex","SOLUSD",1725191014399,35.239,131.8,131.72,45.0]
["bitfinex","SOLUSD",1725191014598,21.533,131.79,131.71,380.0]
["bitfinex","SOLUSD",1725191014824,20.0,131.78,131.71,380.0]
["bitfinex","SOLUSD",1725191016332,7.5908,131.74,131.71,380.0]
["bitfinex","SOLUSD",1725191016815,7.5901,131.75,131.71,380.0]
["bitfinex","SOLUSD",1725191017013,7.5901,131.75,131.72,1.51807658]
["bitfinex","SOLUSD",1725191017614,20.0,131.78,131.71,380.0]
["bitfinex","SOLUSD",1725191021532,7.5909,131.74,131.71,380.0]
["bitfinex","SOLUSD",1725191022120,7.5914,131.73,131.71,380.0]
["bitfinex","SOLUSD",1725191023819,7.5918,131.72,131.71,380.0]
["bitfinex","SOLUSD",1725191033440,22.236,131.75,131.66,7.5953]
["bitfinex","SOLUSD",1725191033735,22.236,131.75,131.67,45.0]
["bitfinex","SOLUSD",1725191037539,7.593,131.7,131.67,45.0]
["bitfinex","SOLUSD",1725191038626,7.593,131.7,131.68,1.51853631]
["bitfinex","SOLUSD",1725191039515,7.593,131.7,131.67,1.51861149]
["bitfinex","SOLUSD",1725191042842,22.236,131.75,131.65,26.5848]
["bitfinex","SOLUSD",1725191043140,20.0,131.74,131.66,45.0]
["bitfinex","SOLUSD",1725191047038,7.5936,131.69,131.66,45.0]
["bitfinex","SOLUSD",1725191047215,21.3816,131.7,131.61,18.9944]
["bitfinex","SOLUSD",1725191047420,20.0,131.69,131.61,18.9944]
["bitfinex","SOLUSD",1725191048225,7.5963,131.65,131.61,18.9944]
["bitfinex","SOLUSD",1725191049950,7.5963,131.65,131.62,45.0]
["bitfinex","SOLUSD",1725191050164,7.5963,131.65,131.61,18.9944]
["bitfinex","SOLUSD",1725191050646,7.5963,131.65,131.6,15.2253]
["bitfinex","SOLUSD",1725191050647,7.5965,131.64,131.62,1.51921379]
["bitfinex","SOLUSD",1725191050832,20.0,131.69,131.6,7.627]
["bitfinex","SOLUSD",1725191050833,7.597,131.63,131.6,7.627]
["bitfinex","SOLUSD",1725191051549,15.3323,131.67,131.6,7.627]
["bitfinex","SOLUSD",1725191051550,6.3471,131.66,131.6,7.627]
["bitfinex","SOLUSD",1725191051730,26.3471,131.66,131.6,7.627]
["bitfinex","SOLUSD",1725191053444,26.3471,131.66,131.61,1.51945595]
["bitfinex","SOLUSD",1725191053644,26.3471,131.66,131.59,1.51945834]
["bitfinex","SOLUSD",1725191053952,26.3471,131.66,131.59,54.14645834]
["bitfinex","SOLUSD",1725191054322,7.5977,131.62,131.59,54.14645834]
["bitfinex","SOLUSD",1725191054526,7.5977,131.62,131.6,1.51947169]
["bitfinex","SOLUSD",1725191055242,7.5977,131.62,131.59,52.627]
["bitfinex","SOLUSD",1725191055656,7.5971,131.63,131.59,52.627]
["bitfinex","SOLUSD",1725191059033,26.3471,131.66,131.6,1.519305]
["bitfinex","SOLUSD",1725191059338,26.3471,131.66,131.59,60.2262]
["bitfinex","SOLUSD",1725191063266,7.5969,131.64,131.59,60.2262]
["bitfinex","SOLUSD",1725191070850,22.4359,131.7,131.64,7.5963]
["bitfinex","SOLUSD",1725191071060,22.4359,131.7,131.65,45.0]
["bitfinex","SOLUSD",1725191071250,16.2335,131.7,131.65,45.0]
["bitfinex","SOLUSD",1725191071560,16.2335,131.7,131.66,1.51860111]
["bitfinex","SOLUSD",1725191073750,6.2024,131.73,131.66,9.11380111]
["bitfinex","SOLUSD",1725191073953,6.2024,131.73,131.67,45.0]
["bitfinex","SOLUSD",1725191074251,6.2024,131.73,131.68,1.51840746]
["bitfinex","SOLUSD",1725191074560,16.2335,131.74,131.68,1.51840746]
["bitfinex","SOLUSD",1725191075267,7.5919,131.72,131.68,1.51840746]
["bitfinex","SOLUSD",1725191077954,7.5919,131.72,131.68,9.11250746]
["bitfinex","SOLUSD",1725191078160,7.5919,131.72,131.69,45.0]
["bitfinex","SOLUSD",1725191078362,7.5919,131.72,131.7,1.5183126]
["bitfinex","SOLUSD",1725191078749,7.5924,131.71,131.66,18.9869]
["bitfinex","SOLUSD",1725191079261,7.5924,131.71,131.67,45.0]
["bitfinex","SOLUSD",1725191079662,16.2335,131.74,131.65,380.0]
["bitfinex","SOLUSD",1725191080163,16.2335,131.74,131.66,1.51865451]
["bitfinex","SOLUSD",1725191081039,16.2335,131.74,131.66,54.11395451]
["bitfinex","SOLUSD",1725191081838,16.2335,131.74,131.66,52.5953]
["bitfinex","SOLUSD",1725191083367,7.593,131.7,131.66,52.5953]
["bitfinex","SOLUSD",1725191084450,7.593,131.7,131.66,45.0]
["bitfinex","SOLUSD",1725191086170,7.5936,131.69,131.66,45.0]
["bitfinex","SOLUSD",1725191086346,7.5936,131.69,131.64,7.5963]
["bitfinex","SOLUSD",1725191087447,16.2335,131.74,131.63,18.9921]
["bitfinex","SOLUSD",1725191087659,6.2024,131.73,131.64,45.0]
["bitfinex","SOLUSD",1725191088456,16.2335,131.71,131.64,45.0]
["bitfinex","SOLUSD",1725191088655,16.2335,131.71,131.63,26.589]
["bitfinex","SOLUSD",1725191089975,16.2335,131.71,131.64,46.51881073]
["bitfinex","SOLUSD",1725191090169,16.2335,131.71,131.65,1.51880939]
["bitfinex","SOLUSD",1725191090371,16.2335,131.71,131.64,45.0]
["bitfinex","SOLUSD",1725191090554,16.2335,131.71,131.63,45.0]
["bitfinex","SOLUSD",1725191091456,7.5953,131.66,131.63,45.0]
["bitfinex","SOLUSD",1725191093372,7.5953,131.66,131.62,45.0]
["bitfinex","SOLUSD",1725191094295,7.5943,131.68,131.64,7.5962]
["bitfinex","SOLUSD",1725191094466,7.5943,131.68,131.65,1.51880488]
["bitfinex","SOLUSD",1725191094859,16.2335,131.71,131.65,1.51880488]
["bitfinex","SOLUSD",1725191097483,16.2335,131.71,131.64,45.0]
["bitfinex","SOLUSD",1725191099490,7.5942,131.68,131.64,45.0]
["bitfinex","SOLUSD",1725191100467,7.5942,131.68,131.65,1.51868528]
["bitfinex","SOLUSD",1725191101482,16.2335,131.71,131.66,1.51869596]
["bitfinex","SOLUSD",1725191101788,7.5934,131.7,131.65,7.5954]
["bitfinex","SOLUSD",1725191101998,7.5934,131.7,131.66,45.0]
["bitfinex","SOLUSD",1725191102481,7.5939,131.69,131.66,45.0]
["bitfinex","SOLUSD",1725191102786,7.5942,131.68,131.65,45.0]
["bitfinex","SOLUSD",1725191104482,16.2335,131.71,131.65,45.0]
["bitfinex","SOLUSD",1725191104689,16.2335,131.71,131.64,380.0]
["bitfinex","SOLUSD",1725191105287,16.2335,131.71,131.65,1.51880606]
["bitfinex","SOLUSD",1725191106478,16.2335,131.71,131.64,380.0]
["bitfinex","SOLUSD",1725191107787,16.2335,131.71,131.63,18.992]
["bitfinex","SOLUSD",1725191108084,16.2335,131.71,131.64,45.0]
["bitfinex","SOLUSD",1725191108284,7.5951,131.67,131.64,45.0]
["bitfinex","SOLUSD",1725191117488,7.5951,131.67,131.63,18.992]
["bitfinex","SOLUSD",1725191125396,6.5886,131.69,131.62,3.50025612]
["bitfinex","SOLUSD",1725191125698,6.5886,131.69,131.61,57.67665887]
["bitfinex","SOLUSD",1725191125900,16.5399,131.68,131.62,45.0]
["bitfinex","SOLUSD",1725191126593,16.5399,131.68,131.61,45.0]
["bitfinex","SOLUSD",1725191126774,16.5399,131.68,131.6,18.996]
["bitfinex","SOLUSD",1725191126975,20.0,131.67,131.59,15.2262]
["bitfinex","SOLUSD",1725191128182,20.0,131.67,131.59,7.627]
["bitfinex","SOLUSD",1725191128377,6.5886,131.66,131.59,7.627]
["bitfinex","SOLUSD",1725191128582,16.5399,131.64,131.57,3.50422052]
["bitfinex","SOLUSD",1725191128904,16.5399,131.64,131.55,7.6012]
["bitfinex","SOLUSD",1725191129106,16.5399,131.64,131.56,7.6009]
["bitfinex","SOLUSD",1725191129107,7.5988,131.6,131.56,7.6009]
["bitfinex","SOLUSD",1725191129397,16.5399,131.64,131.57,1.51960816]
["bitfinex","SOLUSD",1725191129613,16.5399,131.64,131.58,1.51929399]
["bitfinex","SOLUSD",1725191129779,6.5886,131.66,131.58,20.51829399]
["bitfinex","SOLUSD",1725191130284,6.5886,131.66,131.59,45.0]
["bitfinex","SOLUSD",1725191130598,6.5886,131.66,131.6,1.51909319]
["bitfinex","SOLUSD",1725191131476,16.6235,131.67,131.59,45.0]
["bitfinex","SOLUSD",1725191132301,7.5954,131.66,131.61,7.5979]
["bitfinex","SOLUSD",1725191132495,7.5954,131.66,131.62,45.0]
["bitfinex","SOLUSD",1725191137100,7.5954,131.66,131.62,52.5975]
["bitfinex","SOLUSD",1725191138207,16.6235,131.67,131.62,45.0]
["bitfinex","SOLUSD",1725191138405,16.6235,131.67,131.61,52.598]
["bitfinex","SOLUSD",1725191141296,7.5957,131.66,131.61,52.598]
["bitfinex","SOLUSD",1725191142025,7.5964,131.65,131.61,45.0]
["bitfinex","SOLUSD",1725191142894,7.5954,131.66,131.61,52.5976]
["bitfinex","SOLUSD",1725191148803,16.6235,131.67,131.63,7.5969]
["bitfinex","SOLUSD",1725191149003,16.6235,131.67,131.64,46.51873447]
["bitfinex","SOLUSD",1725191149312,16.6235,131.67,131.65,1.51875239]
["bitfinex","SOLUSD",1725191149512,6.0071,131.69,131.65,1.51875239]
["bitfinex","SOLUSD",1725191153422,7.5942,131.68,131.65,1.51875239]
["bitfinex","SOLUSD",1725191154540,15.1884,131.7,131.66,1.51869379]
["bitfinex","SOLUSD",1725191155308,22.7815,131.7,131.66,1.51869379]
["bitfinex","SOLUSD",1725191155506,22.7815,131.7,131.66,46.51869379]
["bitfinex","SOLUSD",1725191155737,7.5931,131.7,131.66,46.51869379]
["bitfinex","SOLUSD",1725191159022,21.536,131.73,131.66,54.11379379]
["bitfinex","SOLUSD",1725191160411,15.1884,131.73,131.67,7.5945]
["bitfinex","SOLUSD",1725191160614,15.1884,131.76,131.68,46.51826952]
["bitfinex","SOLUSD",1725191160817,20.0,131.75,131.68,46.51826952]
["bitfinex","SOLUSD",1725191162638,20.0,131.75,131.68,45.0]
["bitfinex","SOLUSD",1725191163232,7.5922,131.72,131.68,45.0]
["bitfinex","SOLUSD",1725191163741,5.11857054,131.81,131.68,45.0]
["bitfinex","SOLUSD",1725191163742,15.1884,131.85,131.71,18.981]
["bitfinex","SOLUSD",1725191163953,15.1884,131.85,131.72,46.51757362]
["bitfinex","SOLUSD",1725191164954,7.5879,131.79,131.72,46.51757362]
["bitfinex","SOLUSD",1725191165650,7.5871,131.81,131.76,7.589]
["bitfinex","SOLUSD",1725191165857,7.5871,131.81,131.77,1.51739749]
["bitfinex","SOLUSD",1725191166721,15.1884,131.85,131.77,1.51739749]
["bitfinex","SOLUSD",1725191166915,20.0,131.84,131.77,1.51739749]
["bitfinex","SOLUSD",1725191169646,20.0,131.84,131.76,52.5895]
["bitfinex","SOLUSD",1725191169849,20.0,131.84,131.75,18.9744]
["bitfinex","SOLUSD",1725191171355,7.5879,131.79,131.75,18.9744]
["bitfinex","SOLUSD",1725191172251,7.5879,131.79,131.76,45.0]
["bitfinex","SOLUSD",1725191172437,7.5879,131.79,131.75,18.9744]
["bitfinex","SOLUSD",1725191173743,7.5879,131.79,131.76,45.0]
["bitfinex","SOLUSD",1725191175449,7.5879,131.79,131.77,1.51746369]
["bitfinex","SOLUSD",1725191175935,7.5873,131.8,131.76,45.0]
["bitfinex","SOLUSD",1725191177163,7.5873,131.8,131.77,1.51730822]
["bitfinex","SOLUSD",1725191177345,7.5868,131.81,131.76,52.5894]
["bitfinex","SOLUSD",1725191177736,7.5868,131.81,131.77,1.51724279]
["bitfinex","SOLUSD",1725191186865,7.5868,131.81,131.76,52.5894]
["bitfinex","SOLUSD",1725191188157,7.5873,131.8,131.76,52.5894]
["bitfinex","SOLUSD",1725191188366,20.0,131.84,131.76,45.0]
["bitfinex","SOLUSD",1725191188542,7.5855,131.83,131.78,7.5881]
["bitfinex","SOLUSD",1725191188851,20.0,131.84,131.79,45.0]
["bitfinex","SOLUSD",1725191189257,20.0,131.84,131.78,45.0]
["bitfinex","SOLUSD",1725191189761,20.0,131.84,131.79,1.51697259]
["bitfinex","SOLUSD",1725191190059,20.0,131.84,131.8,1.5169725]
["bitfinex","SOLUSD",1725191190262,7.5855,131.83,131.8,1.5169725]
["bitfinex","SOLUSD",1725191190458,7.5855,131.83,131.8,46.5169725]
["bitfinex","SOLUSD",1725191190859,7.5855,131.83,131.8,1.5169725]
["bitfinex","SOLUSD",1725191191164,7.5855,131.83,131.79,45.0]
["bitfinex","SOLUSD",1725191193967,7.5855,131.83,131.8,1.51699828]
["bitfinex","SOLUSD",1725191194172,7.5862,131.82,131.79,45.0]
["bitfinex","SOLUSD",1725191197466,7.5867,131.81,131.78,45.0]
["bitfinex","SOLUSD",1725191202069,7.5867,131.81,131.79,1.51721201]
["bitfinex","SOLUSD",1725191202369,7.5867,131.81,131.8,1.51720546]
["bitfinex","SOLUSD",1725191202967,7.5867,131.81,131.78,45.0]
["bitfinex","SOLUSD",1725191206370,7.5867,131.81,131.79,1.51720212]
["bitfinex","SOLUSD",1725191206875,7.5867,131.81,131.8,1.51720131]
["bitfinex","SOLUSD",1725191207869,7.5867,131.81,131.79,1.51720033]
["bitfinex","SOLUSD",1725191208473,7.5862,131.82,131.79,1.51720033]
["bitfinex","SOLUSD",1725191209579,7.5872,131.8,131.75,380.0]
["bitfinex","SOLUSD",1725191209876,7.5872,131.8,131.75,387.5896]
["bitfinex","SOLUSD",1725191210074,7.5872,131.8,131.76,45.0]
["bitfinex","SOLUSD",1725191211371,7.5872,131.8,131.76,52.5894]
["bitfinex","SOLUSD",1725191212180,7.588,131.79,131.76,45.0]
["bitfinex","SOLUSD",1725191212368,7.588,131.79,131.75,380.0]
["bitfinex","SOLUSD",1725191215579,7.588,131.79,131.76,1.51746513]
["bitfinex","SOLUSD",1725191215878,7.588,131.79,131.77,1.51746609]
["bitfinex","SOLUSD",1725191219464,7.588,131.79,131.75,387.5901]
["bitfinex","SOLUSD",1725191228202,7.5872,131.81,131.76,9.10656817]
["bitfinex","SOLUSD",1725191228372,7.5861,131.82,131.77,54.1056187]
["bitfinex","SOLUSD",1725191228687,7.5861,131.82,131.77,52.5885]
["bitfinex","SOLUSD",1725191228893,7.5861,131.82,131.78,1.51716979]
["bitfinex","SOLUSD",1725191229884,7.5861,131.82,131.77,52.5885]
["bitfinex","SOLUSD",1725191232092,7.5861,131.82,131.78,1.51716857]
["bitfinex","SOLUSD",1725191234001,7.5861,131.82,131.78,9.10546857]
["bitfinex","SOLUSD",1725191234194,7.5857,131.83,131.78,9.10546857]
["bitfinex","SOLUSD",1725191234397,15.306,131.84,131.79,52.5877]
["bitfinex","SOLUSD",1725191234599,15.306,131.84,131.8,1.51696832]
["bitfinex","SOLUSD",1725191235306,22.891,131.84,131.8,1.51696832]
["bitfinex","SOLUSD",1725191237505,22.891,131.84,131.81,1.51690264]
["bitfinex","SOLUSD",1725191238877,7.585,131.84,131.81,1.51690264]
["bitfinex","SOLUSD",1725191239087,7.5843,131.86,131.81,7.5865]
["bitfinex","SOLUSD",1725191239290,7.5843,131.86,131.82,1.51671543]
["bitfinex","SOLUSD",1725191239492,7.5843,131.86,131.83,1.51671621]
["bitfinex","SOLUSD",1725191239705,7.5843,131.86,131.81,7.5865]
["bitfinex","SOLUSD",1725191239706,7.5843,131.86,131.82,45.0]
["bitfinex","SOLUSD",1725191240206,23.9401,131.87,131.82,52.586]
["bitfinex","SOLUSD",1725191241289,16.3569,131.87,131.82,45.0]
["bitfinex","SOLUSD",1725191241495,23.9406,131.87,131.82,7.586]
["bitfinex","SOLUSD",1725191241693,23.9406,131.87,131.83,45.0]
["bitfinex","SOLUSD",1725191242603,7.5848,131.85,131.8,26.5546]
["bitfinex","SOLUSD",1725191242986,7.585,131.84,131.8,18.9674]
["bitfinex","SOLUSD",1725191247009,7.5844,131.85,131.8,26.5545]
["bitfinex","SOLUSD",1725191247210,7.5844,131.85,131.81,45.0]
["bitfinex","SOLUSD",1725191247402,7.5844,131.85,131.82,1.51672293]
["bitfinex","SOLUSD",1725191247605,7.5844,131.85,131.83,1.51672632]
["bitfinex","SOLUSD",1725191249102,7.5844,131.85,131.81,45.0]
["bitfinex","SOLUSD",1725191252016,7.585,131.84,131.81,45.0]
["bitfinex","SOLUSD",1725191252200,7.585,131.84,131.8,18.9674]
["bitfinex","SOLUSD",1725191254397,7.585,131.84,131.81,1.51685588]
["bitfinex","SOLUSD",1725191254900,7.5845,131.85,131.81,46.51685588]
["bitfinex","SOLUSD",1725191258222,7.5845,131.85,131.81,45.0]
["bitfinex","SOLUSD",1725191258899,7.5845,131.85,131.82,1.51667344]
["bitfinex","SOLUSD",1725191259117,7.5845,131.85,131.83,1.51666292]
["bitfinex","SOLUSD",1725191261121,7.5845,131.85,131.81,45.0]
["bitfinex","SOLUSD",1725191261327,16.3569,131.87,131.82,1.51665572]
["bitfinex","SOLUSD",1725191261328,7.5839,131.86,131.82,1.51665572]
["bitfinex","SOLUSD",1725191261520,7.5839,131.86,131.83,1.51660712]
["bitfinex","SOLUSD",1725191264228,7.5839,131.86,131.83,46.51660712]
["bitfinex","SOLUSD",1725191265222,7.5839,131.86,131.83,1.51660712]
["bitfinex","SOLUSD",1725191265817,7.5839,131.86,131.82,45.0]
["bitfinex","SOLUSD",1725191266910,7.5843,131.85,131.82,45.0]
["bitfinex","SOLUSD",1725191267543,7.5839,131.86,131.82,45.0]
["bitfinex","SOLUSD",1725191268030,7.5843,131.85,131.82,45.0]
["bitfinex","SOLUSD",1725191268829,7.5843,131.85,131.81,45.0]
["bitfinex","SOLUSD",1725191269333,7.5843,131.85,131.82,1.51669756]
["bitfinex","SOLUSD",1725191269626,7.5843,131.85,131.83,1.51668977]
["bitfinex","SOLUSD",1725191269832,7.5839,131.86,131.81,52.5865]
["bitfinex","SOLUSD",1725191273538,15.6388,131.9,131.82,18.9644]
["bitfinex","SOLUSD",1725191273725,20.0,131.89,131.83,45.0]
["bitfinex","SOLUSD",1725191274115,7.5827,131.88,131.83,52.585]
["bitfinex","SOLUSD",1725191275215,7.5827,131.88,131.84,1.51634832]
["bitfinex","SOLUSD",1725191275615,7.5827,131.88,131.83,52.585]
["bitfinex","SOLUSD",1725191276347,7.5827,131.88,131.84,7.5848]
["bitfinex","SOLUSD",1725191276531,7.5827,131.88,131.85,45.0]
["bitfinex","SOLUSD",1725191276727,7.5827,131.88,131.83,52.5854]
["bitfinex","SOLUSD",1725191277239,7.5827,131.88,131.84,1.51635319]
["bitfinex","SOLUSD",1725191279936,7.5827,131.88,131.83,432.5854]
["bitfinex","SOLUSD",1725191280640,7.5827,131.88,131.84,1.51634203]
["bitfinex","SOLUSD",1725191281029,7.5827,131.88,131.83,432.5854]
["bitfinex","SOLUSD",1725191281030,20.0,131.89,131.83,425.0]
["bitfinex","SOLUSD",1725191281232,7.5849,131.84,131.83,380.0]
["bitfinex","SOLUSD",1725191286452,7.5845,131.85,131.83,380.0]
["bitfinex","SOLUSD",1725191286741,7.5845,131.85,131.84,1.51662016]
["bitfinex","SOLUSD",1725191287439,7.5845,131.85,131.83,380.0]
["bitfinex","SOLUSD",1725191287744,7.5838,131.87,131.83,380.0]
["bitfinex","SOLUSD",1725191287945,7.5839,131.86,131.83,380.0]
["bitfinex","SOLUSD",1725191289643,7.5839,131.86,131.84,1.51660334]
["bitfinex","SOLUSD",1725191292148,20.0,131.89,131.84,46.51660334]
["bitfinex","SOLUSD",1725191292149,7.5833,131.87,131.84,46.51660334]
["bitfinex","SOLUSD",1725191294024,7.5833,131.87,131.84,45.0]
["bitfinex","SOLUSD",1725191294357,7.5833,131.87,131.85,1.51641098]
["bitfinex","SOLUSD",1725191294535,7.5833,131.87,131.84,45.0]
["bitfinex","SOLUSD",1725191294536,7.5833,131.87,131.86,1.51638354]
["bitfinex","SOLUSD",1725191294851,7.5826,131.89,131.86,1.51638354]
["bitfinex","SOLUSD",1725191295938,7.5826,131.89,131.84,52.5847]
["bitfinex","SOLUSD",1725191299132,6.0084,131.92,131.84,45.0]
["bitfinex","SOLUSD",1725191299455,20.0,131.91,131.84,45.0]
["bitfinex","SOLUSD",1725191299833,20.0,131.91,131.8,34.2831]
["bitfinex","SOLUSD",1725191300035,20.0,131.91,131.81,16.19921882]
["bitfinex","SOLUSD",1725191300266,20.0,131.91,131.81,12.68721031]
["bitfinex","SOLUSD",1725191300766,20.0,131.91,131.81,7.5862]
["bitfinex","SOLUSD",1725191300934,20.0,131.91,131.82,1.51650349]
["bitfinex","SOLUSD",1725191301135,20.0,131.91,131.81,7.5862]
["bitfinex","SOLUSD",1725191301449,16.1559,131.9,131.81,7.5862]
["bitfinex","SOLUSD",1725191301651,20.0,131.89,131.81,7.5862]
["bitfinex","SOLUSD",1725191302664,20.0,131.89,131.82,45.0]
["bitfinex","SOLUSD",1725191304132,20.0,131.89,131.81,7.5862]
["bitfinex","SOLUSD",1725191304335,7.5844,131.85,131.81,7.5862]
["bitfinex","SOLUSD",1725191312150,7.5844,131.85,131.8,41.8702]
["bitfinex","SOLUSD",1725191312359,7.5844,131.85,131.81,45.0]
["bitfinex","SOLUSD",1725191313470,7.5844,131.85,131.82,1.51675008]
["bitfinex","SOLUSD",1725191313666,7.5844,131.85,131.83,1.51680258]
["bitfinex","SOLUSD",1725191314760,7.5844,131.85,131.81,1.51674974]
["bitfinex","SOLUSD",1725191314960,7.5844,131.85,131.81,46.51674974]
["bitfinex","SOLUSD",1725191316675,7.5844,131.85,131.81,1.51674974]
["bitfinex","SOLUSD",1725191317950,7.5853,131.84,131.8,18.9673]
["bitfinex","SOLUSD",1725191320986,7.5853,131.84,131.81,1.51683729]
["bitfinex","SOLUSD",1725191321985,7.5853,131.84,131.8,18.9673]
["bitfinex","SOLUSD",1725191322982,7.5853,131.84,131.8,22.47572728]
["bitfinex","SOLUSD",1725191323479,7.5853,131.84,131.8,18.9673]
["bitfinex","SOLUSD",1725191326174,16.4136,131.86,131.78,3.51009628]
["bitfinex","SOLUSD",1725191326356,7.5868,131.81,131.77,398.972]
["bitfinex","SOLUSD",1725191326560,7.5868,131.81,131.78,3.51111841]
["bitfinex","SOLUSD",1725191326767,7.5868,131.81,131.77,398.972]
["bitfinex","SOLUSD",1725191327254,7.5868,131.81,131.78,3.51160593]
["bitfinex","SOLUSD",1725191327459,7.5868,131.81,131.77,398.972]
["bitfinex","SOLUSD",1725191327683,7.5868,131.81,131.78,1.51725217]
["bitfinex","SOLUSD",1725191331069,6.4274,131.84,131.78,1.51725217]
["bitfinex","SOLUSD",1725191331070,7.5872,131.8,131.78,1.51725217]
["bitfinex","SOLUSD",1725191331797,15.1071,131.83,131.77,380.0]
["bitfinex","SOLUSD",1725191332165,7.5873,131.8,131.77,380.0]
["bitfinex","SOLUSD",1725191332781,7.5868,131.81,131.77,380.0]
["bitfinex","SOLUSD",1725191333089,7.5868,131.81,131.78,1.51727086]
["bitfinex","SOLUSD",1725191333381,7.5879,131.79,131.77,380.0]
["bitfinex","SOLUSD",1725191333586,7.5879,131.79,131.68,22.84]
["bitfinex","SOLUSD",1725191333587,15.1071,131.78,131.71,18.9804]
["bitfinex","SOLUSD",1725191335392,15.1071,131.78,131.71,26.5727]
["bitfinex","SOLUSD",1725191335686,15.1071,131.78,131.72,45.0]
["bitfinex","SOLUSD",1725191336589,15.1071,131.78,131.71,18.9804]
["bitfinex","SOLUSD",1725191338509,15.1071,131.78,131.69,7.5935]
["bitfinex","SOLUSD",1725191338786,15.1071,131.78,131.7,45.0]
["bitfinex","SOLUSD",1725191339380,15.1071,131.78,131.68,29.2605]
["bitfinex","SOLUSD",1725191339381,15.1071,131.78,131.69,45.0]
["bitfinex","SOLUSD",1725191339985,20.0,131.77,131.69,45.0]
["bitfinex","SOLUSD",1725191340369,7.5908,131.74,131.69,52.5934]
["bitfinex","SOLUSD",1725191341781,7.5913,131.73,131.69,45.0]
["bitfinex","SOLUSD",1725191345494,7.5907,131.74,131.69,52.5935]
["bitfinex","SOLUSD",1725191353684,7.5907,131.74,131.7,1.51798291]
["bitfinex","SOLUSD",1725191354795,7.5907,131.74,131.71,1.51798452]
["bitfinex","SOLUSD",1725191363917,15.1071,131.78,131.71,9.11038452]
["bitfinex","SOLUSD",1725191364110,7.5899,131.76,131.71,9.11038452]
["bitfinex","SOLUSD",1725191366017,22.696,131.78,131.73,7.5907]
["bitfinex","SOLUSD",1725191366228,22.696,131.78,131.74,1.21002298]
["bitfinex","SOLUSD",1725191366515,22.696,131.78,131.74,8.80062298]
["bitfinex","SOLUSD",1725191367313,22.696,131.78,131.75,1.21004589]
["bitfinex","SOLUSD",1725191369425,15.1071,131.78,131.75,1.21004589]
["bitfinex","SOLUSD",1725191369596,7.5871,131.81,131.77,7.5889]
["bitfinex","SOLUSD",1725191369797,16.0468,131.82,131.77,7.5889]
["bitfinex","SOLUSD",1725191369798,23.633,131.82,131.78,1.20977042]
["bitfinex","SOLUSD",1725191372226,7.5866,131.81,131.78,1.20977042]
["bitfinex","SOLUSD",1725191374707,16.0468,131.82,131.75,71.5639]
["bitfinex","SOLUSD",1725191374708,7.5872,131.8,131.75,71.5639]
["bitfinex","SOLUSD",1725191375120,7.5872,131.8,131.76,7.5895]
["bitfinex","SOLUSD",1725191375633,7.5872,131.8,131.75,71.5643]
["bitfinex","SOLUSD",1725191385826,7.5872,131.8,131.75,26.5643]
["bitfinex","SOLUSD",1725191389224,7.588,131.79,131.75,26.5643]
["bitfinex","SOLUSD",1725191400653,7.588,131.79,131.75,18.9743]
["bitfinex","SOLUSD",1725191403329,7.588,131.79,131.76,1.51418598]
["bitfinex","SOLUSD",1725191403532,7.588,131.79,131.77,1.51407106]
["bitfinex","SOLUSD",1725191404545,7.588,131.79,131.76,1.51532495]
["bitfinex","SOLUSD",1725191404751,7.588,131.79,131.77,1.51537366]
["bitfinex","SOLUSD",1725191405343,7.5872,131.8,131.77,1.51537366]
["bitfinex","SOLUSD",1725191409249,21.6074,131.85,131.77,20.48717366]
["bitfinex","SOLUSD",1725191409548,7.5865,131.82,131.78,1.51525866]
["bitfinex","SOLUSD",1725191410936,7.5869,131.81,131.78,1.51525866]
["bitfinex","SOLUSD",1725191412150,7.5869,131.81,131.77,18.9718]
["bitfinex","SOLUSD",1725191415156,7.5869,131.81,131.78,1.16142757]
["bitfinex","SOLUSD",1725191415751,7.5862,131.82,131.77,18.9718]
["bitfinex","SOLUSD",1725191415933,7.5862,131.82,131.78,45.0]
["bitfinex","SOLUSD",1725191416329,7.5856,131.83,131.78,45.0]
["bitfinex","SOLUSD",1725191416535,7.5849,131.84,131.79,7.5877]
["bitfinex","SOLUSD",1725191416746,7.5849,131.84,131.8,45.0]
["bitfinex","SOLUSD",1725191417941,7.5849,131.84,131.8,52.5872]
["bitfinex","SOLUSD",1725191428585,7.5844,131.85,131.81,7.5866]
["bitfinex","SOLUSD",1725191428755,7.5839,131.86,131.81,7.5866]
["bitfinex","SOLUSD",1725191428956,7.5839,131.86,131.82,1.30530627]
["bitfinex","SOLUSD",1725191429152,7.5845,131.85,131.83,1.30520725]
["bitfinex","SOLUSD",1725191429354,7.5845,131.85,131.81,7.5866]
["bitfinex","SOLUSD",1725191429552,7.5845,131.85,131.8,52.587]
["bitfinex","SOLUSD",1725191433675,7.5833,131.87,131.82,7.5855]
["bitfinex","SOLUSD",1725191440084,7.5833,131.87,131.83,1.51656167]
["bitfinex","SOLUSD",1725191456893,16.4253184,131.93,131.84,23.84505991]
["bitfinex","SOLUSD",1725191457078,16.4253184,131.93,131.85,45.0]
["bitfinex","SOLUSD",1725191457079,20.0,131.92,131.85,45.0]
["bitfinex","SOLUSD",1725191457290,20.0,131.92,131.86,1.51609763]
["bitfinex","SOLUSD",1725191457894,7.581,131.91,131.86,1.51609763]
["bitfinex","SOLUSD",1725191459498,7.581,131.91,131.86,9.09969763]
["bitfinex","SOLUSD",1725191460996,7.5815,131.9,131.85,52.5843]
["bitfinex","SOLUSD",1725191461289,7.5815,131.9,131.87,1.51612835]
["bitfinex","SOLUSD",1725191461869,7.5803,131.92,131.88,22.3285]
["bitfinex","SOLUSD",1725191462086,7.5803,131.92,131.89,1.51594269]
["bitfinex","SOLUSD",1725191462275,7.5803,131.92,131.88,22.3285]
["bitfinex","SOLUSD",1725191462480,7.5812,131.91,131.88,22.3285]
["bitfinex","SOLUSD",1725191462683,7.5812,131.91,131.85,93.8724]
["bitfinex","SOLUSD",1725191462886,7.5817,131.9,131.85,41.2886]
["bitfinex","SOLUSD",1725191465678,0.8511184,131.93,131.82,22.3285]
["bitfinex","SOLUSD",1725191465881,7.5833,131.87,131.82,22.3285]
["bitfinex","SOLUSD",1725191467105,7.5838,131.86,131.82,22.3285]
["bitfinex","SOLUSD",1725191468496,7.5838,131.86,131.83,1.51670403]
["bitfinex","SOLUSD",1725191470504,7.5831,131.88,131.83,1.51670403]
["bitfinex","SOLUSD",1725191470885,7.5833,131.87,131.83,1.51670403]
["bitfinex","SOLUSD",1725191471400,7.5854,131.84,131.79,48.0766]
["bitfinex","SOLUSD",1725191476893,7.5854,131.84,131.8,1.5169449]
["bitfinex","SOLUSD",1725191477687,7.5844,131.85,131.8,52.5871]
["bitfinex","SOLUSD",1725191480399,15.1683,131.91,131.79,40.4889]
["bitfinex","SOLUSD",1725191480400,7.585,131.84,131.79,48.0765]
["bitfinex","SOLUSD",1725191480716,15.4015,131.89,131.77,15.379]
["bitfinex","SOLUSD",1725191480924,65.0,131.88,131.77,15.379]
["bitfinex","SOLUSD",1725191481092,7.5879,131.79,131.77,15.379]
["bitfinex","SOLUSD",1725191481293,7.5879,131.79,131.76,6.1407]
["bitfinex","SOLUSD",1725191483629,7.5879,131.79,131.77,1.51746675]
["bitfinex","SOLUSD",1725191485224,7.5879,131.79,131.76,6.1407]
["bitfinex","SOLUSD",1725191485398,7.5873,131.8,131.76,6.1407]
["bitfinex","SOLUSD",1725191486414,7.5873,131.8,131.74,22.9696]
["bitfinex","SOLUSD",1725191486719,7.5873,131.8,131.75,45.0]
["bitfinex","SOLUSD",1725191488220,7.5873,131.8,131.75,52.59]
["bitfinex","SOLUSD",1725191489419,7.5867,131.81,131.76,1.51726231]
["bitfinex","SOLUSD",1725191489714,7.5867,131.81,131.75,63.9744]
["bitfinex","SOLUSD",1725191490417,7.5867,131.81,131.77,7.5889]
["bitfinex","SOLUSD",1725191493315,7.5862,131.82,131.78,1.51715555]
["bitfinex","SOLUSD",1725191493640,7.5862,131.82,131.78,45.0]
["bitfinex","SOLUSD",1725191510946,7.5862,131.82,131.79,15.4499]
["bitfinex","SOLUSD",1725191514340,7.5862,131.82,131.8,0.59578487]
["bitfinex","SOLUSD",1725191515041,7.5862,131.82,131.79,15.4499]
["bitfinex","SOLUSD",1725191519625,7.5857,131.83,131.79,15.4499]
["bitfinex","SOLUSD",1725191519941,15.1058,131.87,131.79,23.0372]
["bitfinex","SOLUSD",1725191520315,7.5857,131.83,131.79,23.0372]
["bitfinex","SOLUSD",1725191520945,7.5857,131.83,131.8,0.53748401]
["bitfinex","SOLUSD",1725191522339,7.5857,131.83,131.79,23.0372]
["bitfinex","SOLUSD",1725191527260,15.1058,131.87,131.79,15.4499]
["bitfinex","SOLUSD",1725191527427,15.1058,131.87,131.77,25.3606]
["bitfinex","SOLUSD",1725191527632,7.5868,131.81,131.77,28.87207329]
["bitfinex","SOLUSD",1725191528149,7.5868,131.81,131.77,36.46097329]
["bitfinex","SOLUSD",1725191529732,7.5861,131.82,131.77,36.46097329]
["bitfinex","SOLUSD",1725191529932,15.1058,131.87,131.78,53.35791855]
["bitfinex","SOLUSD",1725191530360,7.5855,131.83,131.79,9.10451455]
["bitfinex","SOLUSD",1725191530667,7.5855,131.83,131.8,46.5168674]
["bitfinex","SOLUSD",1725191531250,22.5226,131.92,131.8,62.0742674]
["bitfinex","SOLUSD",1725191531637,22.5226,131.92,131.81,7.5862]
["bitfinex","SOLUSD",1725191531829,22.5226,131.92,131.82,46.51654763]
["bitfinex","SOLUSD",1725191532029,22.5226,131.92,131.83,1.51643259]
["bitfinex","SOLUSD",1725191532656,22.5226,131.92,131.82,45.0]
["bitfinex","SOLUSD",1725191532657,20.0,131.91,131.82,45.0]
["bitfinex","SOLUSD",1725191533646,16.3913,131.92,131.83,16.65163911]
["bitfinex","SOLUSD",1725191533835,0.8511184,131.93,131.85,18.9597]
["bitfinex","SOLUSD",1725191534040,0.8511184,131.93,131.86,1.09399025]
["bitfinex","SOLUSD",1725191534734,7.5816,131.9,131.85,32.6868]
["bitfinex","SOLUSD",1725191535554,7.0816,131.9,131.85,32.6868]
["bitfinex","SOLUSD",1725191535947,7.5821,131.89,131.85,25.1025]
["bitfinex","SOLUSD",1725191536455,7.5821,131.89,131.86,1.51630387]
["bitfinex","SOLUSD",1725191540558,7.5815,131.9,131.85,32.6868]
["bitfinex","SOLUSD",1725191540770,7.5815,131.9,131.86,45.0]
["bitfinex","SOLUSD",1725191542868,7.5815,131.9,131.87,1.51610362]
["bitfinex","SOLUSD",1725191543766,7.5815,131.9,131.86,45.0]
["bitfinex","SOLUSD",1725191544157,0.8511184,131.93,131.86,45.0]
["bitfinex","SOLUSD",1725191544158,7.581,131.91,131.87,1.51608342]
["bitfinex","SOLUSD",1725191544662,7.581,131.91,131.87,17.07348342]
["bitfinex","SOLUSD",1725191544979,7.581,131.91,131.87,24.65658342]
["bitfinex","SOLUSD",1725191546362,7.581,131.91,131.88,45.0]
["bitfinex","SOLUSD",1725191546763,7.581,131.91,131.87,23.1405]
["bitfinex","SOLUSD",1725191550553,7.581,131.91,131.87,15.5574]
["bitfinex","SOLUSD",1725191552469,7.5816,131.9,131.87,15.5574]
["bitfinex","SOLUSD",1725191552951,7.5816,131.9,131.88,1.51614921]
["bitfinex","SOLUSD",1725191553153,7.5816,131.9,131.87,15.5574]
["bitfinex","SOLUSD",1725191553358,7.5816,131.9,131.88,1.51607157]
["bitfinex","SOLUSD",1725191554872,7.581,131.91,131.88,1.51607157]
["bitfinex","SOLUSD",1725191559153,7.581,131.91,131.87,15.5574]
["bitfinex","SOLUSD",1725191560984,7.5816,131.9,131.86,7.5837]
["bitfinex","SOLUSD",1725191561352,7.5816,131.9,131.85,32.6867]
["bitfinex","SOLUSD",1725191562961,7.5816,131.9,131.86,1.51619376]
["bitfinex","SOLUSD",1725191564266,7.5809,131.91,131.86,9.09979376]
["bitfinex","SOLUSD",1725191565591,7.5809,131.91,131.86,7.5836]
["bitfinex","SOLUSD",1725191568081,7.5819,131.9,131.85,77.6868]
["bitfinex","SOLUSD",1725191570286,7.5821,131.89,131.85,63.9597]
["bitfinex","SOLUSD",1725191570466,7.5821,131.89,131.85,18.9597]
["bitfinex","SOLUSD",1725191572383,7.5821,131.89,131.85,26.5439]
["bitfinex","SOLUSD",1725191572880,7.5816,131.9,131.85,26.5439]
["bitfinex","SOLUSD",1725191573084,7.5816,131.9,131.86,1.51624544]
["bitfinex","SOLUSD",1725191575186,7.5816,131.9,131.85,26.5439]
["bitfinex","SOLUSD",1725191576763,7.5822,131.89,131.85,18.9597]
["bitfinex","SOLUSD",1725191578877,7.5832,131.87,131.84,15.464]
["bitfinex","SOLUSD",1725191579196,7.5832,131.87,131.83,7.5854]
["bitfinex","SOLUSD",1725191579871,7.5832,131.87,131.82,32.9395]
["bitfinex","SOLUSD",1725191580873,7.5832,131.87,131.82,26.5503]
["bitfinex","SOLUSD",1725191582771,7.5832,131.87,131.83,1.5166226]
["bitfinex","SOLUSD",1725191583872,7.5827,131.88,131.83,9.1018226]
["bitfinex","SOLUSD",1725191584066,7.5827,131.88,131.84,1.51644978]
["bitfinex","SOLUSD",1725191586484,7.5827,131.88,131.84,9.10124978]
["bitfinex","SOLUSD",1725191586667,16.0752,131.92,131.85,52.5843]
["bitfinex","SOLUSD",1725191586866,16.0752,131.92,131.86,1.51616355]
["bitfinex","SOLUSD",1725191587171,16.0752,131.92,131.86,9.09976355]
["bitfinex","SOLUSD",1725191587172,7.5815,131.9,131.86,9.09976355]
["bitfinex","SOLUSD",1725191587573,7.5815,131.9,131.86,1.51616355]
["bitfinex","SOLUSD",1725191588702,7.581,131.91,131.86,9.09986355]
["bitfinex","SOLUSD",1725191590097,7.581,131.91,131.86,7.5837]
["bitfinex","SOLUSD",1725191590390,7.581,131.91,131.87,1.51617635]
["bitfinex","SOLUSD",1725191590776,7.581,131.91,131.87,9.09927635]
["bitfinex","SOLUSD",1725191590977,7.5804,131.92,131.87,9.09927635]
["bitfinex","SOLUSD",1725191591688,7.5804,131.92,131.88,52.5826]
["bitfinex","SOLUSD",1725191592267,7.5804,131.92,131.88,45.0]
["bitfinex","SOLUSD",1725191592604,7.5804,131.92,131.87,7.583]
["bitfinex","SOLUSD",1725191595575,0.8511184,131.93,131.88,20.47156958]
["bitfinex","SOLUSD",1725191595795,0.8511184,131.93,131.88,65.47156958]
["bitfinex","SOLUSD",1725191596105,0.8511184,131.93,131.89,7.5819]
["bitfinex","SOLUSD",1725191597492,8.4309184,131.93,131.89,7.5819]
["bitfinex","SOLUSD",1725191598211,8.4309184,131.93,131.9,1.51585445]
["bitfinex","SOLUSD",1725191598212,0.8511184,131.93,131.9,1.51585445]
["bitfinex","SOLUSD",1725191603482,0.8511184,131.93,131.9,46.51585445]
["bitfinex","SOLUSD",1725191603882,0.8511184,131.93,131.9,45.0]
["bitfinex","SOLUSD",1725191605309,0.8511184,131.93,131.89,7.5819]
["bitfinex","SOLUSD",1725191605509,0.8511184,131.93,131.9,1.51576518]
["bitfinex","SOLUSD",1725191609905,0.8511184,131.93,131.89,7.5819]
["bitfinex","SOLUSD",1725191610509,0.8511184,131.93,131.9,1.51575758]
["bitfinex","SOLUSD",1725191610990,0.8511184,131.93,131.89,7.5819]
["bitfinex","SOLUSD",1725191611183,0.8511184,131.93,131.9,52.5814]
["bitfinex","SOLUSD",1725191611497,0.8511184,131.93,131.9,54.09714751]
["bitfinex","SOLUSD",1725191612298,0.8511184,131.93,131.91,7.5809]
["bitfinex","SOLUSD",1725191612508,0.8511184,131.93,131.92,1.51570727]
["bitfinex","SOLUSD",1725191613996,0.8511184,131.93,131.91,1.51571155]
["bitfinex","SOLUSD",1725191617898,0.8511184,131.93,131.91,9.09661155]
["bitfinex","SOLUSD",1725191622023,0.8511184,131.93,131.92,30.404]
["bitfinex","SOLUSD",1725191622213,0.8511184,131.93,131.92,75.404]
["bitfinex","SOLUSD",1725191622723,0.8511184,131.93,131.92,7.5803]
["bitfinex","SOLUSD",1725191627498,0.8511184,131.93,131.91,7.5808]
["bitfinex","SOLUSD",1725191629107,0.8511184,131.93,131.92,1.49425741]
["bitfinex","SOLUSD",1725191629515,0.8511184,131.93,131.92,9.07455741]
["bitfinex","SOLUSD",1725191631025,0.8511184,131.93,131.91,7.5809]
["bitfinex","SOLUSD",1725191634222,0.8511184,131.93,131.92,0.86420778]
["bitfinex","SOLUSD",1725191635104,0.8511184,131.93,131.91,7.5809]
["bitfinex","SOLUSD",1725191637910,0.8511184,131.93,131.92,52.5803]
["bitfinex","SOLUSD",1725191641136,0.8511184,131.93,131.92,54.09568285]
["bitfinex","SOLUSD",1725191643043,0.8511184,131.93,131.92,52.5803]
["bitfinex","SOLUSD",1725191644226,0.8511184,131.93,131.92,7.5803]
["bitfinex","SOLUSD",1725191644429,0.8511184,131.93,131.92,9.09566077]
["bitfinex","SOLUSD",1725191645712,0.8511184,131.93,131.92,7.5803]
["bitfinex","SOLUSD",1725191646117,0.8511184,131.93,131.9,18.9531]
["bitfinex","SOLUSD",1725191646936,0.8511184,131.93,131.92,7.5803]
["bitfinex","SOLUSD",1725191647516,0.8511184,131.93,131.92,52.5803]
["bitfinex","SOLUSD",1725191648445,0.8511184,131.93,131.92,54.09321582]
["bitfinex","SOLUSD",1725191656738,0.8511184,131.93,131.92,111.5806]
["bitfinex","SOLUSD",1725191656941,0.8511184,131.93,131.92,115.0742771]
["bitfinex","SOLUSD",1725191657241,0.8511184,131.93,131.92,111.5806]
["bitfinex","SOLUSD",1725191657641,0.8511184,131.93,131.92,115.07442104]
["bitfinex","SOLUSD",1725191658039,0.8511184,131.93,131.92,92.23442104]
["bitfinex","SOLUSD",1725191658241,0.8511184,131.93,131.92,115.07442104]
["bitfinex","SOLUSD",1725191659222,0.8511184,131.93,131.92,111.5806]
["bitfinex","SOLUSD",1725191661938,0.8511184,131.93,131.92,88.7406]
["bitfinex","SOLUSD",1725191662442,0.8511184,131.93,131.92,111.5806]
["bitfinex","SOLUSD",1725191663034,0.8511184,131.93,131.92,115.07490655]
["bitfinex","SOLUSD",1725191664353,16.2224,132.05,131.98,7.5767]
["bitfinex","SOLUSD",1725191664925,16.2224,132.05,132.01,7.5749]
["bitfinex","SOLUSD",1725191665349,16.2224,132.05,131.99,26.516]
["bitfinex","SOLUSD",1725191665727,16.2224,132.05,131.98,7.5768]
["bitfinex","SOLUSD",1725191665946,14.7224,132.05,131.98,7.5768]
["bitfinex","SOLUSD",1725191666242,7.5734,132.04,131.99,7.5762]
["bitfinex","SOLUSD",1725191666636,7.5734,132.04,131.98,7.5767]
["bitfinex","SOLUSD",1725191666836,7.5734,132.04,131.99,45.0]
["bitfinex","SOLUSD",1725191667251,7.5746,132.02,131.96,26.5221]
["bitfinex","SOLUSD",1725191668783,6.0402,132.03,132.0,7.5756]
["bitfinex","SOLUSD",1725191669050,6.0402,132.03,131.98,18.9413]
["bitfinex","SOLUSD",1725191669254,13.6143,132.03,131.98,18.9413]
["bitfinex","SOLUSD",1725191669935,7.5741,132.03,131.98,26.518]
["bitfinex","SOLUSD",1725191670249,14.7224,132.05,131.98,26.518]
["bitfinex","SOLUSD",1725191670250,22.2958,132.05,131.99,45.0]
["bitfinex","SOLUSD",1725191671257,22.2958,132.05,131.99,52.576]
["bitfinex","SOLUSD",1725191672655,14.7224,132.05,131.99,45.0]
["bitfinex","SOLUSD",1725191672861,14.7224,132.05,132.01,7.5751]
["bitfinex","SOLUSD",1725191673158,14.7224,132.05,132.02,45.0]
["bitfinex","SOLUSD",1725191673532,14.7224,132.05,132.01,45.0]
["bitfinex","SOLUSD",1725191673832,14.7224,132.05,132.01,52.5751]
["bitfinex","SOLUSD",1725191683938,14.7224,132.05,132.02,7.5745]
["bitfinex","SOLUSD",1725191684139,0.8511184,132.06,132.03,45.0]
["bitfinex","SOLUSD",1725191685069,0.8511184,132.06,132.05,7.5728]
["bitfinex","SOLUSD",1725191685248,0.8511184,132.06,132.05,52.5728]
["bitfinex","SOLUSD",1725191686763,0.8511184,132.06,132.02,18.9356]
["bitfinex","SOLUSD",1725191686961,0.8511184,132.06,132.03,52.5734]
["bitfinex","SOLUSD",1725191687340,0.8511184,132.06,132.04,7.5734]
["bitfinex","SOLUSD",1725191687862,0.8511184,132.06,132.05,1.51408355]
["bitfinex","SOLUSD",1725191688771,0.8511184,132.06,132.04,7.5734]
["bitfinex","SOLUSD",1725191689139,0.8511184,132.06,132.03,45.0]
["bitfinex","SOLUSD",1725191689373,0.8511184,132.06,132.03,52.5739]
["bitfinex","SOLUSD",1725191690646,0.8511184,132.06,132.04,7.5734]
["bitfinex","SOLUSD",1725191690838,0.8511184,132.06,132.05,74.8708]
["bitfinex","SOLUSD",1725191691771,0.8511184,132.06,132.05,97.7108]
["bitfinex","SOLUSD",1725191692068,0.8511184,132.06,132.05,74.8708]
["bitfinex","SOLUSD",1725191692239,0.8511184,132.06,132.05,97.7108]
["bitfinex","SOLUSD",1725191692440,23.7972,132.15,132.05,97.7108]
["bitfinex","SOLUSD",1725191692441,7.5667,132.16,132.1,7.5698]
["bitfinex","SOLUSD",1725191692645,7.5667,132.16,132.11,45.0]
["bitfinex","SOLUSD",1725191693058,16.23,132.21,132.11,45.0]
["bitfinex","SOLUSD",1725191693364,20.0,132.2,132.11,52.5694]
["bitfinex","SOLUSD",1725191694056,20.0,132.2,132.11,45.0]
["bitfinex","SOLUSD",1725191697183,7.5677,132.15,132.11,45.0]
["bitfinex","SOLUSD",1725191698047,7.5677,132.14,132.11,45.0]
["bitfinex","SOLUSD",1725191699661,7.5672,132.15,132.11,45.0]
["bitfinex","SOLUSD",1725191700868,7.5679,132.14,132.11,45.0]
["bitfinex","SOLUSD",1725191701059,7.5679,132.14,132.1,45.0]
["bitfinex","SOLUSD",1725191701253,20.0,132.2,132.1,52.5699]
["bitfinex","SOLUSD",1725191702459,7.5678,132.14,132.1,45.0]
["bitfinex","SOLUSD",1725191702956,5.0,132.25,132.11,23.8094592]
["bitfinex","SOLUSD",1725191702957,16.23,132.25,132.11,23.8094592]
["bitfinex","SOLUSD",1725191703157,16.23,132.25,132.12,45.0]
["bitfinex","SOLUSD",1725191703556,7.5654,132.18,132.13,26.4887]
["bitfinex","SOLUSD",1725191703759,7.566,132.17,132.14,45.0]
["bitfinex","SOLUSD",1725191705654,7.566,132.17,132.15,1.51294401]
["bitfinex","SOLUSD",1725191705856,16.23,132.25,132.15,1.51294401]
["bitfinex","SOLUSD",1725191706152,7.5653,132.19,132.15,1.51294401]
["bitfinex","SOLUSD",1725191706655,7.5654,132.18,132.14,52.5676]
["bitfinex","SOLUSD",1725191708273,16.23,132.25,132.16,7.5665]
["bitfinex","SOLUSD",1725191708470,20.0,132.24,132.17,45.0]
["bitfinex","SOLUSD",1725191709264,7.5638,132.21,132.17,45.0]
["bitfinex","SOLUSD",1725191709974,7.5643,132.2,132.17,45.0]
["bitfinex","SOLUSD",1725191710168,7.5643,132.2,132.16,45.0]
["bitfinex","SOLUSD",1725191710485,7.5649,132.19,132.16,45.0]
["bitfinex","SOLUSD",1725191710951,7.5655,132.18,132.13,7.5681]
["bitfinex","SOLUSD",1725191711580,7.5655,132.18,132.14,7.5675]
["bitfinex","SOLUSD",1725191712360,7.5655,132.18,132.15,45.0]
["bitfinex","SOLUSD",1725191712672,7.5655,132.18,132.13,7.5681]
["bitfinex","SOLUSD",1725191712870,7.5655,132.18,132.14,45.0]
["bitfinex","SOLUSD",1725191713174,20.0,132.24,132.12,18.9218]
["bitfinex","SOLUSD",1725191713175,7.5667,132.16,132.12,26.4905]
["bitfinex","SOLUSD",1725191713959,7.566,132.18,132.12,26.4905]
["bitfinex","SOLUSD",1725191714160,7.566,132.18,132.13,9.08136376]
["bitfinex","SOLUSD",1725191714774,7.566,132.18,132.14,45.0]
["bitfinex","SOLUSD",1725191715284,20.0,132.24,132.14,45.0]
["bitfinex","SOLUSD",1725191715584,20.0,132.24,132.15,20.43033476]
["bitfinex","SOLUSD",1725191715772,20.0,132.24,132.16,45.0]
["bitfinex","SOLUSD",1725191716077,7.5648,132.2,132.17,1.51258487]
["bitfinex","SOLUSD",1725191716271,7.5648,132.2,132.16,45.0]
["bitfinex","SOLUSD",1725191718588,7.5626,132.23,132.16,45.0]
["bitfinex","SOLUSD",1725191718763,7.5633,132.22,132.16,45.0]
["bitfinex","SOLUSD",1725191719369,7.5633,132.22,132.17,1.51214879]
["bitfinex","SOLUSD",1725191719568,7.5633,132.22,132.18,1.51203438]
["bitfinex","SOLUSD",1725191719769,7.5633,132.22,132.18,46.51203438]
["bitfinex","SOLUSD",1725191720373,20.0,132.24,132.18,46.51203438]
["bitfinex","SOLUSD",1725191720578,7.5637,132.21,132.18,45.0]
["bitfinex","SOLUSD",1725191723971,7.5628,132.23,132.18,45.0]
["bitfinex","SOLUSD",1725191724174,7.5633,132.22,132.18,45.0]
["bitfinex","SOLUSD",1725191724389,7.5624,132.24,132.18,52.5653]
["bitfinex","SOLUSD",1725191724694,7.5627,132.23,132.18,52.5653]
["bitfinex","SOLUSD",1725191726294,7.562,132.24,132.18,52.5653]
["bitfinex","SOLUSD",1725191726470,15.2966,132.3,132.18,52.5653]
["bitfinex","SOLUSD",1725191726471,7.5627,132.23,132.18,52.5653]
["bitfinex","SOLUSD",1725191726869,7.5631,132.22,132.18,45.0]
["bitfinex","SOLUSD",1725191727574,7.5631,132.22,132.19,1.44757435]
["bitfinex","SOLUSD",1725191727770,7.5631,132.22,132.18,45.0]
["bitfinex","SOLUSD",1725191727771,7.5631,132.22,132.18,52.5654]
["bitfinex","SOLUSD",1725191728175,7.562,132.24,132.19,7.5647]
["bitfinex","SOLUSD",1725191728389,15.2966,132.3,132.18,45.0]
["bitfinex","SOLUSD",1725191728390,7.5626,132.23,132.2,46.44504481]
["bitfinex","SOLUSD",1725191728582,7.5626,132.23,132.18,52.5653]
["bitfinex","SOLUSD",1725191728788,7.5632,132.22,132.18,45.0]
["bitfinex","SOLUSD",1725191728979,7.5632,132.22,132.19,1.41070634]
["bitfinex","SOLUSD",1725191729385,7.5632,132.22,132.18,45.0]
["bitfinex","SOLUSD",1725191729692,7.5632,132.22,132.19,0.6709618]
["bitfinex","SOLUSD",1725191729896,7.5626,132.23,132.19,0.6709618]
["bitfinex","SOLUSD",1725191730283,7.5621,132.24,132.19,8.2357618]
["bitfinex","SOLUSD",1725191730602,7.5621,132.24,132.2,45.0]
["bitfinex","SOLUSD",1725191731697,15.2966,132.3,132.17,41.5961]
["bitfinex","SOLUSD",1725191731914,65.0,132.29,132.18,45.0]
["bitfinex","SOLUSD",1725191732679,7.5633,132.22,132.18,45.0]
["bitfinex","SOLUSD",1725191733591,7.5637,132.21,132.18,45.0]
["bitfinex","SOLUSD",1725191734298,7.5632,132.22,132.18,45.0]
["bitfinex","SOLUSD",1725191735188,65.0,132.29,132.18,45.0]
["bitfinex","SOLUSD",1725191735189,7.5627,132.23,132.18,52.5654]
["bitfinex","SOLUSD",1725191736401,20.0,132.29,132.18,52.5654]
["bitfinex","SOLUSD",1725191736600,7.5621,132.24,132.19,7.5647]
["bitfinex","SOLUSD",1725191736811,7.5621,132.24,132.2,45.0]
["bitfinex","SOLUSD",1725191737403,7.5625,132.23,132.2,45.0]
["bitfinex","SOLUSD",1725191737683,7.5625,132.23,132.18,7.5653]
["bitfinex","SOLUSD",1725191737684,7.5625,132.23,132.19,45.0]
["bitfinex","SOLUSD",1725191738100,7.5621,132.24,132.19,52.5647]
["bitfinex","SOLUSD",1725191738404,20.0,132.29,132.22,7.5631]
["bitfinex","SOLUSD",1725191738594,20.0,132.29,132.23,6.1118]
["bitfinex","SOLUSD",1725191738810,7.5607,132.27,132.23,51.1118]
["bitfinex","SOLUSD",1725191738997,7.5609,132.26,132.23,51.1118]
["bitfinex","SOLUSD",1725191741213,7.5609,132.26,132.24,1.51195907]
["bitfinex","SOLUSD",1725191742516,7.56,132.28,132.24,1.51195907]
["bitfinex","SOLUSD",1725191743196,7.5591,132.29,132.24,9.07365907]
["bitfinex","SOLUSD",1725191743785,7.5591,132.29,132.24,1.51195907]
["bitfinex","SOLUSD",1725191743987,7.5597,132.28,132.24,1.51195907]
["bitfinex","SOLUSD",1725191744509,7.5597,132.28,132.23,58.6742]
["bitfinex","SOLUSD",1725191745483,17.1336184,132.32,132.22,15.594]
["bitfinex","SOLUSD",1725191746190,45.0,132.31,132.22,15.594]
["bitfinex","SOLUSD",1725191746606,17.1336184,132.32,132.22,15.594]
["bitfinex","SOLUSD",1725191747309,17.1336184,132.32,132.23,1.51198087]
["bitfinex","SOLUSD",1725191747516,0.8511184,132.32,132.26,15.594]
["bitfinex","SOLUSD",1725191747684,0.8511184,132.32,132.27,1.37704418]
["bitfinex","SOLUSD",1725191747685,8.4090184,132.32,132.27,1.37704418]
["bitfinex","SOLUSD",1725191747891,0.8511184,132.32,132.27,20.27734418]
["bitfinex","SOLUSD",1725191749191,8.4085184,132.32,132.26,23.1548]
["bitfinex","SOLUSD",1725191750014,0.8511184,132.32,132.23,34.4995]
["bitfinex","SOLUSD",1725191750317,7.5592,132.29,132.23,42.0615]
["bitfinex","SOLUSD",1725191750610,7.5598,132.28,132.23,42.0615]
["bitfinex","SOLUSD",1725191750815,0.8511184,132.32,132.23,34.4995]
["bitfinex","SOLUSD",1725191751112,7.5591,132.3,132.24,7.5619]
["bitfinex","SOLUSD",1725191751302,0.8511184,132.32,132.23,34.4995]
["bitfinex","SOLUSD",1725191751497,7.5599,132.28,132.23,42.0618]
["bitfinex","SOLUSD",1725191751808,7.5607,132.27,132.21,21.7058]
["bitfinex","SOLUSD",1725191752006,7.5597,132.28,132.22,7.5625]
["bitfinex","SOLUSD",1725191752313,7.5604,132.27,132.22,7.5625]
["bitfinex","SOLUSD",1725191752516,7.5604,132.27,132.21,48.1785]
["bitfinex","SOLUSD",1725191754116,0.8511184,132.32,132.21,40.6149]
["bitfinex","SOLUSD",1725191754320,20.8511184,132.32,132.21,40.6149]
["bitfinex","SOLUSD",1725191754815,20.8511184,132.32,132.21,48.1782]
["bitfinex","SOLUSD",1725191754990,20.8511184,132.32,132.22,7.5631]
["bitfinex","SOLUSD",1725191755603,20.8511184,132.32,132.21,40.6149]
["bitfinex","SOLUSD",1725191755806,0.8511184,132.32,132.22,45.0]
["bitfinex","SOLUSD",1725191757320,0.8511184,132.32,132.23,7.5624]
["bitfinex","SOLUSD",1725191757613,0.8511184,132.32,132.22,7.5631]
["bitfinex","SOLUSD",1725191758797,45.8511184,132.32,132.22,7.5631]
["bitfinex","SOLUSD",1725191759420,45.8511184,132.32,132.21,401.7058]
["bitfinex","SOLUSD",1725191759598,20.0,132.31,132.21,401.7058]
["bitfinex","SOLUSD",1725191760514,20.0,132.31,132.21,380.0]
["bitfinex","SOLUSD",1725191760515,21.9146,132.3,132.21,380.0]
["bitfinex","SOLUSD",1725191760714,45.0,132.29,132.21,380.0]
["bitfinex","SOLUSD",1725191762531,45.0,132.29,132.22,1.14301208]
["bitfinex","SOLUSD",1725191763021,45.0,132.29,132.18,7.5653]
["bitfinex","SOLUSD",1725191763222,45.0,132.29,132.19,0.73454718]
["bitfinex","SOLUSD",1725191763401,45.0,132.29,132.19,8.29924718]
["bitfinex","SOLUSD",1725191763815,45.0,132.29,132.18,7.5653]
["bitfinex","SOLUSD",1725191764021,20.0,132.28,132.18,7.5653]
["bitfinex","SOLUSD",1725191764211,45.0,132.27,132.18,7.5653]
["bitfinex","SOLUSD",1725191764828,45.0,132.27,132.17,47.7752]
["bitfinex","SOLUSD",1725191765621,21.9146,132.3,132.23,7.5625]
["bitfinex","SOLUSD",1725191766621,21.9146,132.3,132.22,26.4706]
["bitfinex","SOLUSD",1725191767627,21.9146,132.3,132.23,7.5625]
["bitfinex","SOLUSD",1725191768514,15.6289,132.3,132.24,7.5619]
["bitfinex","SOLUSD",1725191769017,0.8511184,132.32,132.25,7.5613]
["bitfinex","SOLUSD",1725191769909,0.8511184,132.32,132.26,7.5608]
["bitfinex","SOLUSD",1725191770230,0.8511184,132.32,132.27,7.5597]
["bitfinex","SOLUSD",1725191772819,0.8511184,132.32,132.24,18.9036]
["bitfinex","SOLUSD",1725191773425,0.8511184,132.32,132.25,7.5609]
["bitfinex","SOLUSD",1725191774307,0.8511184,132.32,132.26,7.5605]
["bitfinex","SOLUSD",1725191775128,0.8511184,132.32,132.27,7.56]
["bitfinex","SOLUSD",1725191776303,0.8511184,132.32,132.26,7.5605]
["bitfinex","SOLUSD",1725191777720,0.8511184,132.32,132.27,7.5602]
["bitfinex","SOLUSD",1725191779822,0.8511184,132.32,132.26,7.5607]
["bitfinex","SOLUSD",1725191781039,0.8511184,132.32,132.27,7.5601]
["bitfinex","SOLUSD",1725191787637,0.8511184,132.32,132.28,1.1548596]
["bitfinex","SOLUSD",1725191790123,0.8511184,132.32,132.27,7.5601]
["bitfinex","SOLUSD",1725191791623,0.8511184,132.32,132.28,1.51141564]
["bitfinex","SOLUSD",1725191792441,0.8511184,132.32,132.28,9.07101564]
["bitfinex","SOLUSD",1725191792751,0.8511184,132.32,132.28,1.51141564]
["bitfinex","SOLUSD",1725191793116,0.8511184,132.32,132.28,20.41001564]
["bitfinex","SOLUSD",1725191794131,0.8511184,132.32,132.3,18.8953]
["bitfinex","SOLUSD",1725191794330,0.8511184,132.32,132.31,1.51095522]
["bitfinex","SOLUSD",1725191795317,0.8511184,132.32,132.31,9.06895522]
["bitfinex","SOLUSD",1725191796631,0.8511184,132.32,132.31,54.06895522]
["bitfinex","SOLUSD",1725191796824,0.8511184,132.32,132.31,52.558]
["bitfinex","SOLUSD",1725191798622,0.8511184,132.32,132.31,7.558]
["bitfinex","SOLUSD",1725191798823,0.8511184,132.32,132.31,9.06883635]
["bitfinex","SOLUSD",1725191799025,0.8511184,132.32,132.31,54.06883635]
["bitfinex","SOLUSD",1725191799224,0.8511184,132.32,132.31,52.558]
["bitfinex","SOLUSD",1725191799524,0.8511184,132.32,132.31,7.558]
["bitfinex","SOLUSD",1725191802350,0.8511184,132.32,132.31,8.75810898]
["bitfinex","SOLUSD",1725191802529,0.8511184,132.32,132.31,7.558]
["bitfinex","SOLUSD",1725191803923,0.8511184,132.32,132.31,9.06879877]
["bitfinex","SOLUSD",1725191804329,0.8511184,132.32,132.31,7.558]
["bitfinex","SOLUSD",1725191805147,0.8511184,132.32,132.31,52.558]
["bitfinex","SOLUSD",1725191807644,0.8511184,132.32,132.31,477.0069]
["bitfinex","SOLUSD",1725191807954,0.8511184,132.32,132.31,497.0069]
["bitfinex","SOLUSD",1725191808155,0.8511184,132.32,132.31,477.0069]
["bitfinex","SOLUSD",1725191808354,0.8511184,132.32,132.31,497.0069]
["bitfinex","SOLUSD",1725191810232,0.8511184,132.32,132.31,474.1669]
["bitfinex","SOLUSD",1725191810536,0.8511184,132.32,132.31,497.0069]
["bitfinex","SOLUSD",1725191810841,0.8511184,132.32,132.31,429.1669]
["bitfinex","SOLUSD",1725191811042,0.8511184,132.32,132.31,409.1669]
["bitfinex","SOLUSD",1725191811750,0.8511184,132.32,132.31,402.9293]
["bitfinex","SOLUSD",1725191813152,0.8511184,132.32,132.31,447.9293]
["bitfinex","SOLUSD",1725191813362,0.8511184,132.32,132.31,67.9293]
["bitfinex","SOLUSD",1725191813535,0.8511184,132.32,132.31,69.43988373]
["bitfinex","SOLUSD",1725191814135,0.8511184,132.32,132.31,96.7709]
["bitfinex","SOLUSD",1725191816952,0.8511184,132.32,132.31,73.9309]
["bitfinex","SOLUSD",1725191817362,0.8511184,132.32,132.31,7.558]
["bitfinex","SOLUSD",1725191819862,0.8511184,132.32,132.28,380.0]
["bitfinex","SOLUSD",1725191820235,0.8511184,132.32,132.29,7.5591]
["bitfinex","SOLUSD",1725191822042,0.8511184,132.32,132.28,26.458]
["bitfinex","SOLUSD",1725191825142,0.8511184,132.32,132.28,18.8984]
["bitfinex","SOLUSD",1725191825668,0.8511184,132.32,132.28,26.458]
["bitfinex","SOLUSD",1725191826966,0.8511184,132.32,132.26,7.5603]
["bitfinex","SOLUSD",1725191828253,0.8511184,132.32,132.22,423.8167]
["bitfinex","SOLUSD",1725191828254,6.2266,132.31,132.24,7.5614]
["bitfinex","SOLUSD",1725191828552,15.8654,132.3,132.23,7.5625]
["bitfinex","SOLUSD",1725191828760,15.8654,132.3,132.22,18.9076]
["bitfinex","SOLUSD",1725191828761,15.8654,132.3,132.22,26.4707]
["bitfinex","SOLUSD",1725191831360,6.376,132.29,132.19,18.9119]
["bitfinex","SOLUSD",1725191831564,16.0179,132.28,132.2,7.5638]
["bitfinex","SOLUSD",1725191833277,16.0179,132.28,132.19,18.9119]
["bitfinex","SOLUSD",1725191833278,16.0179,132.28,132.21,7.5636]
["bitfinex","SOLUSD",1725191833947,16.0179,132.28,132.2,7.5642]
["bitfinex","SOLUSD",1725191835078,16.0179,132.28,132.21,1.51013537]
["bitfinex","SOLUSD",1725191835860,16.0179,132.28,132.22,7.563]
["bitfinex","SOLUSD",1725191836170,16.0179,132.28,132.23,1.51193103]
["bitfinex","SOLUSD",1725191836380,16.0179,132.28,132.24,1.5119316]
["bitfinex","SOLUSD",1725191837055,16.0179,132.28,132.24,7.5617]
["bitfinex","SOLUSD",1725191837384,16.0179,132.28,132.25,9.07312874]
["bitfinex","SOLUSD",1725191838886,16.0179,132.28,132.26,7.5606]
["bitfinex","SOLUSD",1725191839089,16.0179,132.28,132.27,1.51177473]
["bitfinex","SOLUSD",1725191839291,16.0179,132.28,132.23,18.9055]
["bitfinex","SOLUSD",1725191840279,16.0179,132.28,132.24,1.5120185]
["bitfinex","SOLUSD",1725191840783,16.0179,132.28,132.23,18.9055]
["bitfinex","SOLUSD",1725191840982,16.0179,132.28,132.22,7.5628]
["bitfinex","SOLUSD",1725191842184,16.0179,132.28,132.23,0.81959045]
["bitfinex","SOLUSD",1725191842486,16.0179,132.28,132.24,1.51089056]
["bitfinex","SOLUSD",1725191842688,16.0179,132.28,132.22,7.5628]
["bitfinex","SOLUSD",1725191843699,16.0179,132.28,132.23,0.82084938]
["bitfinex","SOLUSD",1725191843987,16.0179,132.28,132.24,0.8207873]
["bitfinex","SOLUSD",1725191844193,16.0179,132.28,132.22,7.5628]
["bitfinex","SOLUSD",1725191844573,16.0179,132.28,132.23,7.5625]
["bitfinex","SOLUSD",1725191847199,16.0179,132.28,132.22,26.47]
["bitfinex","SOLUSD",1725191856437,16.0179,132.28,132.23,0.81381642]
["bitfinex","SOLUSD",1725191856897,16.0179,132.28,132.19,18.9121]
["bitfinex","SOLUSD",1725191857500,16.0179,132.28,132.19,26.4767]
["bitfinex","SOLUSD",1725191859206,6.4442,132.27,132.19,26.4767]
["bitfinex","SOLUSD",1725191865104,6.4442,132.27,132.2,0.37843948]
["bitfinex","SOLUSD",1725191865503,6.4442,132.27,132.19,26.4767]
["bitfinex","SOLUSD",1725191868317,6.4442,132.27,132.19,18.9121]
["bitfinex","SOLUSD",1725191868622,15.9698,132.26,132.19,18.9121]
["bitfinex","SOLUSD",1725191869022,15.9698,132.24,132.19,18.9121]
["bitfinex","SOLUSD",1725191870419,15.9698,132.24,132.2,0.7325689]
["bitfinex","SOLUSD",1725191871616,15.9698,132.24,132.19,18.9121]
["bitfinex","SOLUSD",1725191871926,15.9698,132.24,132.17,7.5659]
["bitfinex","SOLUSD",1725191873013,15.9698,132.24,132.16,26.4825]
["bitfinex","SOLUSD",1725191873735,45.0,132.23,132.16,26.4825]
["bitfinex","SOLUSD",1725191874422,45.0,132.23,132.17,1.51272596]
["bitfinex","SOLUSD",1725191875126,45.0,132.23,132.16,26.4825]
["bitfinex","SOLUSD",1725191877432,45.0,132.23,132.17,1.51273243]
["bitfinex","SOLUSD",1725191877623,45.0,132.23,132.18,1.51273249]
["bitfinex","SOLUSD",1725191878944,45.0,132.23,132.17,1.51273306]
["bitfinex","SOLUSD",1725191879128,45.0,132.23,132.18,1.51273439]
["bitfinex","SOLUSD",1725191879512,45.0,132.23,132.16,26.4825]
["bitfinex","SOLUSD",1725191880432,22.8871,132.22,132.13,18.9207]
["bitfinex","SOLUSD",1725191881528,22.8871,132.22,132.15,7.5671]
["bitfinex","SOLUSD",1725191883134,22.8871,132.22,132.13,26.4885]
["bitfinex","SOLUSD",1725191883945,22.8871,132.22,132.13,18.9207]
["bitfinex","SOLUSD",1725191883946,16.3038,132.2,132.13,18.9207]
["bitfinex","SOLUSD",1725191884525,6.5833,132.19,132.13,18.9207]
["bitfinex","SOLUSD",1725191886918,6.5833,132.19,132.13,26.4888]
["bitfinex","SOLUSD",1725191890028,6.5833,132.19,132.14,1.51301329]
["bitfinex","SOLUSD",1725191890231,6.5833,132.19,132.13,18.9207]
["bitfinex","SOLUSD",1725191891328,6.5833,132.19,132.14,1.51308775]
["bitfinex","SOLUSD",1725191891529,6.5833,132.19,132.15,1.51307946]
["bitfinex","SOLUSD",1725191892521,6.5833,132.19,132.13,26.4889]
["bitfinex","SOLUSD",1725191893231,6.5833,132.19,132.14,1.51295865]
["bitfinex","SOLUSD",1725191893433,6.5833,132.19,132.15,1.51295636]
["bitfinex","SOLUSD",1725191893626,16.3038,132.2,132.15,1.51295636]
["bitfinex","SOLUSD",1725191894027,16.3038,132.2,132.17,7.5659]
["bitfinex","SOLUSD",1725191894524,16.3038,132.2,132.18,7.5654]
["bitfinex","SOLUSD",1725191894726,15.1378,132.24,132.19,1.51076899]
["bitfinex","SOLUSD",1725191895028,15.1378,132.24,132.21,7.5635]
["bitfinex","SOLUSD",1725191895218,15.1378,132.24,132.22,1.5104262]
["bitfinex","SOLUSD",1725191896222,15.1378,132.24,132.2,7.5641]
["bitfinex","SOLUSD",1725191896631,15.1378,132.24,132.19,26.4758]
["bitfinex","SOLUSD",1725191897627,15.1378,132.24,132.19,18.9111]
["bitfinex","SOLUSD",1725191899920,15.1378,132.24,132.17,7.5659]
["bitfinex","SOLUSD",1725191901242,15.1378,132.24,132.18,1.51265029]
["bitfinex","SOLUSD",1725191902453,15.1378,132.24,132.18,9.07805029]
["bitfinex","SOLUSD",1725191904755,15.1378,132.24,132.17,7.5659]
["bitfinex","SOLUSD",1725191906429,15.1378,132.24,132.18,9.07793473]
["bitfinex","SOLUSD",1725191907145,15.1378,132.24,132.18,7.5654]
["bitfinex","SOLUSD",1725191912155,15.1378,132.24,132.19,1.51253392]
["bitfinex","SOLUSD",1725191912857,15.1378,132.24,132.18,7.5654]
["bitfinex","SOLUSD",1725191913355,15.1378,132.24,132.19,1.51252751]
["bitfinex","SOLUSD",1725191914433,15.1378,132.24,132.19,7.5647]
["bitfinex","SOLUSD",1725191914632,15.1378,132.24,132.21,7.5636]
["bitfinex","SOLUSD",1725191914935,15.1378,132.24,132.22,1.5121929]
["bitfinex","SOLUSD",1725191916248,15.1378,132.24,132.21,7.5636]
["bitfinex","SOLUSD",1725191919654,15.1378,132.24,132.22,7.563]
["bitfinex","SOLUSD",1725191919861,6.1382,132.26,132.23,1.51222326]
["bitfinex","SOLUSD",1725191920048,6.1382,132.26,132.24,1.51211088]
["bitfinex","SOLUSD",1725191920355,16.6189,132.27,132.24,1.51211088]
["bitfinex","SOLUSD",1725191922242,16.6189,132.27,132.24,9.07361088]
["bitfinex","SOLUSD",1725191923357,23.199,132.3,132.24,9.07361088]
["bitfinex","SOLUSD",1725191924344,0.8511184,132.32,132.25,1.51175057]
["bitfinex","SOLUSD",1725191924853,0.8511184,132.32,132.28,26.4582]
["bitfinex","SOLUSD",1725191925160,0.8511184,132.32,132.28,18.899]
["bitfinex","SOLUSD",1725191932471,0.8511184,132.32,132.24,45.0]
["bitfinex","SOLUSD",1725191932472,0.8511184,132.32,132.26,7.5608]
["bitfinex","SOLUSD",1725191935067,0.8511184,132.32,132.25,26.4648]
["bitfinex","SOLUSD",1725191935975,15.2924,132.31,132.23,7.5624]
["bitfinex","SOLUSD",1725191938371,15.2924,132.31,132.24,7.562]
["bitfinex","SOLUSD",1725191940163,15.2924,132.31,132.25,7.5614]
["bitfinex","SOLUSD",1725191942375,15.2924,132.31,132.24,7.5619]
["bitfinex","SOLUSD",1725191943471,15.2924,132.31,132.25,1.51173178]
["bitfinex","SOLUSD",1725191945779,15.2924,132.31,132.22,18.9077]
["bitfinex","SOLUSD",1725191946777,15.2924,132.31,132.23,7.5625]
["bitfinex","SOLUSD",1725191951765,6.6658,132.3,132.23,7.5625]
["bitfinex","SOLUSD",1725191954973,6.6658,132.3,132.19,16.5226]
["bitfinex","SOLUSD",1725191954974,15.4413,132.29,132.19,7.5643]
["bitfinex","SOLUSD",1725191955172,45.0,132.28,132.18,18.9126]
["bitfinex","SOLUSD",1725191955375,6.6658,132.26,132.18,26.478]
["bitfinex","SOLUSD",1725191958082,6.6658,132.26,132.2,7.5642]
["bitfinex","SOLUSD",1725191959882,15.4413,132.27,132.2,18.9095]
["bitfinex","SOLUSD",1725191960979,15.4413,132.27,132.22,18.9065]
["bitfinex","SOLUSD",1725191962401,15.4413,132.27,132.23,7.5625]
["bitfinex","SOLUSD",1725191969382,15.4413,132.29,132.24,18.904]
["bitfinex","SOLUSD",1725191969702,15.4413,132.29,132.26,7.5605]
["bitfinex","SOLUSD",1725191969885,15.4413,132.29,132.25,7.5613]
["bitfinex","SOLUSD",1725191971509,15.4413,132.29,132.26,1.42369884]
["bitfinex","SOLUSD",1725191972099,15.4413,132.29,132.25,7.5613]
["bitfinex","SOLUSD",1725191973312,15.4413,132.29,132.26,0.93298358]
["bitfinex","SOLUSD",1725191973609,15.4413,132.29,132.25,7.5613]
["bitfinex","SOLUSD",1725191974201,15.4413,132.29,132.26,1.00560111]
["bitfinex","SOLUSD",1725191974598,15.4413,132.29,132.27,1.00552508]
["bitfinex","SOLUSD",1725191975611,15.4413,132.29,132.26,1.12447582]
["bitfinex","SOLUSD",1725191975802,15.4413,132.29,132.25,7.5613]
["bitfinex","SOLUSD",1725191976992,15.4413,132.29,132.26,1.51170394]
["bitfinex","SOLUSD",1725191977206,15.4413,132.29,132.25,7.5613]
["bitfinex","SOLUSD",1725191977809,15.4413,132.29,132.24,18.904]
["bitfinex","SOLUSD",1725191978317,15.4413,132.29,132.25,1.51175164]
["bitfinex","SOLUSD",1725191978885,15.4413,132.29,132.26,18.901]
["bitfinex","SOLUSD",1725191979092,17.1307184,132.32,132.27,9.0714819]
["bitfinex","SOLUSD",1725191979386,17.1307184,132.32,132.27,1.5116819]
["bitfinex","SOLUSD",1725191980195,17.1307184,132.32,132.27,9.0716819]
["bitfinex","SOLUSD",1725191981210,17.1307184,132.32,132.27,7.56]
["bitfinex","SOLUSD",1725191981608,17.1307184,132.32,132.28,1.42285252]
["bitfinex","SOLUSD",1725191987499,17.1307184,132.32,132.28,8.98235252]
["bitfinex","SOLUSD",1725191989015,17.1307184,132.32,132.29,1.51139698]
["bitfinex","SOLUSD",1725191989215,17.1307184,132.32,132.3,1.51146463]
["bitfinex","SOLUSD",1725191990109,17.1307184,132.32,132.29,1.51138631]
["bitfinex","SOLUSD",1725191990423,17.1307184,132.32,132.3,1.51138653]
["bitfinex","SOLUSD",1725191991711,0.8511184,132.32,132.31,7.558]
["bitfinex","SOLUSD",1725191992431,0.8511184,132.32,132.3,26.4539]
["bitfinex","SOLUSD",1725191992724,0.8511184,132.32,132.31,1.5111857]
["bitfinex","SOLUSD",1725191993325,0.8511184,132.32,132.3,26.4539]
["bitfinex","SOLUSD",1725191993737,0.8511184,132.32,132.31,1.51111968]
["bitfinex","SOLUSD",1725191997915,0.8511184,132.32,132.31,9.06911968]
["bitfinex","SOLUSD",1725191998231,0.8511184,132.32,132.31,9.06903198]
["bitfinex","SOLUSD",1725191998842,0.8511184,132.32,132.31,7.558]
["bitfinex","SOLUSD",1725191999637,0.8511184,132.32,132.3,26.4539]
["bitfinex","SOLUSD",1725191999820,0.8511184,132.32,132.3,18.8954]
["bitfinex","SOLUSD",1725192000236,0.8511184,132.32,132.28,7.5596]
["bitfinex","SOLUSD",1725192001314,0.8511184,132.32,132.27,26.4603]
["bitfinex","SOLUSD",1725192001510,0.8511184,132.32,132.26,7.5608]
["bitfinex","SOLUSD",1725192001815,0.8511184,132.32,132.27,7.5601]
["bitfinex","SOLUSD",1725192002934,16.329,132.31,132.24,18.9048]
["bitfinex","SOLUSD",1725192003435,16.329,132.31,132.25,1.51166748]
["bitfinex","SOLUSD",1725192003639,16.329,132.31,132.24,18.9048]
["bitfinex","SOLUSD",1725192004019,16.329,132.31,132.25,1.13149076]
["bitfinex","SOLUSD",1725192004338,16.329,132.31,132.25,8.69279076]
["bitfinex","SOLUSD",1725192005026,16.329,132.31,132.26,7.5607]
["bitfinex","SOLUSD",1725192006643,16.329,132.31,132.24,18.9048]
["bitfinex","SOLUSD",1725192006644,16.329,132.31,132.25,7.5612]
["bitfinex","SOLUSD",1725192006944,16.329,132.31,132.24,26.4667]
["bitfinex","SOLUSD",1725192009126,16.329,132.31,132.25,1.51170636]
["bitfinex","SOLUSD",1725192009529,16.329,132.31,132.24,26.4667]
["bitfinex","SOLUSD",1725192010319,16.329,132.31,132.25,0.6621315]
["bitfinex","SOLUSD",1725192011141,16.329,132.31,132.24,26.4667]
["bitfinex","SOLUSD",1725192011447,16.329,132.31,132.26,0.96421293]
["bitfinex","SOLUSD",1725192011741,16.329,132.31,132.27,0.96463728]
["bitfinex","SOLUSD",1725192012740,16.329,132.31,132.26,0.96463728]
["bitfinex","SOLUSD",1725192013043,16.329,132.31,132.27,0.96456435]
["bitfinex","SOLUSD",1725192013245,0.8511184,132.32,132.23,29.0217]
["bitfinex","SOLUSD",1725192013548,0.8511184,132.32,132.24,87.79]
["bitfinex","SOLUSD",1725192013932,0.8511184,132.32,132.26,15.636]
["bitfinex","SOLUSD",1725192014150,0.8511184,132.32,132.28,26.458]
["bitfinex","SOLUSD",1725192014750,0.8511184,132.32,132.28,18.8984]
["bitfinex","SOLUSD",1725192014923,0.8511184,132.32,132.29,0.73016192]
["bitfinex","SOLUSD",1725192015132,0.8511184,132.32,132.28,18.8984]
["bitfinex","SOLUSD",1725192015743,0.8511184,132.32,132.29,7.559]
["bitfinex","SOLUSD",1725192016246,0.8511184,132.32,132.28,18.8984]
["bitfinex","SOLUSD",1725192016744,0.8511184,132.32,132.28,26.4578]
["bitfinex","SOLUSD",1725192016946,0.8511184,132.32,132.29,1.03693796]
["bitfinex","SOLUSD",1725192017138,0.8511184,132.32,132.29,7.5591]
["bitfinex","SOLUSD",1725192017944,0.8511184,132.32,132.3,7.5584]
["bitfinex","SOLUSD",1725192018251,0.8511184,132.32,132.31,1.51116937]
["bitfinex","SOLUSD",1725192020243,0.8511184,132.32,132.31,26.453]
["bitfinex","SOLUSD",1725192020428,0.8511184,132.32,132.31,71.453]
["bitfinex","SOLUSD",1725192020632,0.8511184,132.32,132.31,26.453]
["bitfinex","SOLUSD",1725192021354,0.8511184,132.32,132.31,18.895]
["bitfinex","SOLUSD",1725192021558,0.8511184,132.32,132.3,7.5582]
["bitfinex","SOLUSD",1725192023631,0.8511184,132.32,132.31,7.558]
["bitfinex","SOLUSD",1725192024352,0.8511184,132.32,132.31,26.453]
["bitfinex","SOLUSD",1725192027354,0.8511184,132.32,132.31,71.453]
["bitfinex","SOLUSD",1725192028033,0.8511184,132.32,132.31,72.96375558]
["bitfinex","SOLUSD",1725192029069,0.8511184,132.32,132.31,72.96367473]
["bitfinex","SOLUSD",1725192030034,0.1,132.4,132.34,7.556]
["bitfinex","SOLUSD",1725192030233,0.1,132.4,132.31,65.40567473]
["bitfinex","SOLUSD",1725192030234,0.1,132.4,132.35,9.06602696]
["bitfinex","SOLUSD",1725192030432,0.1,132.4,132.35,7.5555]
["bitfinex","SOLUSD",1725192032238,0.1,132.4,132.36,7.5549]
["bitfinex","SOLUSD",1725192033144,0.1,132.4,132.35,7.5556]
["bitfinex","SOLUSD",1725192035242,0.1,132.4,132.36,7.5549]
["bitfinex","SOLUSD",1725192039073,0.1,132.4,132.37,9.0648215]
["bitfinex","SOLUSD",1725192039660,0.1,132.4,132.37,7.5545]
["bitfinex","SOLUSD",1725192041765,0.1,132.4,132.35,41.8827]
["bitfinex","SOLUSD",1725192041939,0.1,132.4,132.35,18.8884]
["bitfinex","SOLUSD",1725192042353,0.1,132.4,132.36,7.555]
["bitfinex","SOLUSD",1725192042553,0.1,132.4,132.35,26.444]
["bitfinex","SOLUSD",1725192042954,0.1,132.4,132.35,18.8884]
["bitfinex","SOLUSD",1725192044165,0.1,132.4,132.36,7.555]
["bitfinex","SOLUSD",1725192044749,0.1,132.4,132.35,26.444]
["bitfinex","SOLUSD",1725192045664,0.1,132.4,132.36,7.555]
["bitfinex","SOLUSD",1725192047656,16.1057,132.44,132.36,7.555]
["bitfinex","SOLUSD",1725192047853,16.55639284,132.44,132.36,7.555]
["bitfinex","SOLUSD",1725192048848,16.1057,132.44,132.36,7.555]
["bitfinex","SOLUSD",1725192049264,0.45069284,132.43,132.36,7.555]
["bitfinex","SOLUSD",1725192049667,0.45069284,132.43,132.35,26.444]
["bitfinex","SOLUSD",1725192049668,45.45069284,132.43,132.35,26.444]
["bitfinex","SOLUSD",1725192051051,0.45069284,132.43,132.35,26.444]
["bitfinex","SOLUSD",1725192051368,16.1057,132.44,132.36,7.555]
["bitfinex","SOLUSD",1725192051585,16.1057,132.44,132.35,18.8884]
["bitfinex","SOLUSD",1725192051767,16.1057,132.44,132.35,34.2398]
["bitfinex","SOLUSD",1725192052678,0.45069284,132.43,132.36,7.5551]
["bitfinex","SOLUSD",1725192052876,0.45069284,132.43,132.37,1.51040707]
["bitfinex","SOLUSD",1725192053477,0.45069284,132.43,132.35,34.2398]
["bitfinex","SOLUSD",1725192053683,45.45069284,132.43,132.35,18.8884]
["bitfinex","SOLUSD",1725192053980,0.45069284,132.42,132.35,18.8884]
["bitfinex","SOLUSD",1725192054265,16.1057,132.44,132.35,26.4435]
["bitfinex","SOLUSD",1725192054469,0.45069284,132.43,132.36,1.5103917]
["bitfinex","SOLUSD",1725192054671,0.45069284,132.43,132.35,26.4435]
["bitfinex","SOLUSD",1725192054964,16.1057,132.44,132.36,7.5551]
["bitfinex","SOLUSD",1725192055680,16.1057,132.44,132.37,1.51029645]
["bitfinex","SOLUSD",1725192055873,16.1057,132.44,132.36,7.5551]
["bitfinex","SOLUSD",1725192056361,16.1057,132.44,132.35,26.4439]
["bitfinex","SOLUSD",1725192056758,16.1057,132.44,132.36,7.5551]
["bitfinex","SOLUSD",1725192056950,16.1057,132.44,132.35,26.444]
["bitfinex","SOLUSD",1725192057167,0.45069284,132.43,132.36,7.5549]
["bitfinex","SOLUSD",1725192057362,16.1057,132.44,132.36,7.5549]
["bitfinex","SOLUSD",1725192057560,16.1057,132.44,132.37,1.51026156]
["bitfinex","SOLUSD",1725192057762,16.1057,132.44,132.38,7.5539]
["bitfinex","SOLUSD",1725192058067,16.1057,132.44,132.39,1.5102522]
["bitfinex","SOLUSD",1725192058270,16.1057,132.44,132.4,1.51025287]
["bitfinex","SOLUSD",1725192058966,0.8511184,132.45,132.37,40.3803]
["bitfinex","SOLUSD",1725192059166,0.8511184,132.45,132.38,45.0]
["bitfinex","SOLUSD",1725192060162,0.8511184,132.45,132.41,7.5521]
["bitfinex","SOLUSD",1725192060558,0.8511184,132.45,132.4,26.4346]
["bitfinex","SOLUSD",1725192061185,0.8511184,132.45,132.41,1.49172931]
["bitfinex","SOLUSD",1725192061369,0.8511184,132.45,132.4,26.4346]
["bitfinex","SOLUSD",1725192062781,0.8511184,132.45,132.4,18.8819]
["bitfinex","SOLUSD",1725192063074,0.8511184,132.45,132.37,21.495]
["bitfinex","SOLUSD",1725192063278,1.30181124,132.45,132.37,22.9059]
["bitfinex","SOLUSD",1725192063584,0.8511184,132.45,132.38,9.06400307]
["bitfinex","SOLUSD",1725192063773,0.8511184,132.45,132.38,7.5539]
["bitfinex","SOLUSD",1725192064780,1.30181124,132.45,132.38,7.5539]
["bitfinex","SOLUSD",1725192065085,0.8511184,132.45,132.38,7.5539]
["bitfinex","SOLUSD",1725192066673,0.8511184,132.45,132.39,7.5533]
["bitfinex","SOLUSD",1725192067072,0.8511184,132.45,132.4,7.5527]
["bitfinex","SOLUSD",1725192067664,0.8511184,132.45,132.41,63.8793]
["bitfinex","SOLUSD",1725192067961,0.8511184,132.45,132.42,1.50960644]
["bitfinex","SOLUSD",1725192068387,0.8511184,132.45,132.42,7.5516]
["bitfinex","SOLUSD",1725192068888,0.8511184,132.45,132.43,1.50976203]
["bitfinex","SOLUSD",1725192069098,0.8511184,132.45,132.44,26.4269]
["bitfinex","SOLUSD",1725192069266,0.8511184,132.45,132.44,71.4269]
["bitfinex","SOLUSD",1725192070567,0.8511184,132.45,132.44,72.93613749]
["bitfinex","SOLUSD",1725192070769,0.8511184,132.45,132.44,71.4269]
["bitfinex","SOLUSD",1725192071190,0.8511184,132.45,132.44,26.4269]
["bitfinex","SOLUSD",1725192071488,0.8511184,132.45,132.44,27.9362627]
["bitfinex","SOLUSD",1725192072186,0.8511184,132.45,132.44,71.4269]
["bitfinex","SOLUSD",1725192072370,0.8511184,132.45,132.44,26.4269]
["bitfinex","SOLUSD",1725192072567,0.8511184,132.45,132.44,27.93624507]
["bitfinex","SOLUSD",1725192072781,0.8511184,132.45,132.44,26.4269]
["bitfinex","SOLUSD",1725192073580,0.8511184,132.45,132.42,7.5513]
["bitfinex","SOLUSD",1725192073885,0.8511184,132.45,132.43,7.5511]
["bitfinex","SOLUSD",1725192074985,0.8511184,132.45,132.43,9.06073917]
["bitfinex","SOLUSD",1725192075188,0.8511184,132.45,132.43,7.5511]
["bitfinex","SOLUSD",1725192075394,0.8511184,132.45,132.42,7.5516]
["bitfinex","SOLUSD",1725192076874,0.8511184,132.45,132.41,26.4324]
["bitfinex","SOLUSD",1725192078477,0.8511184,132.45,132.42,1.50989117]
["bitfinex","SOLUSD",1725192078678,0.8511184,132.45,132.41,26.4324]
["bitfinex","SOLUSD",1725192079286,0.8511184,132.45,132.42,7.5513]
["bitfinex","SOLUSD",1725192080182,0.8511184,132.45,132.43,1.50968632]
["bitfinex","SOLUSD",1725192080380,0.8511184,132.45,132.44,7.5505]
["bitfinex","SOLUSD",1725192081622,15.097,132.5,132.45,7.5499]
["bitfinex","SOLUSD",1725192081623,0.8743528,132.46,132.45,7.5499]
["bitfinex","SOLUSD",1725192090602,0.8743528,132.46,132.44,7.5505]
["bitfinex","SOLUSD",1725192090791,0.8743528,132.46,132.45,1.50960375]
["bitfinex","SOLUSD",1725192091383,0.8743528,132.46,132.45,0.74419862]
["bitfinex","SOLUSD",1725192092002,0.8743528,132.46,132.45,1.50962741]
["bitfinex","SOLUSD",1725192093495,0.8743528,132.46,132.42,7.5516]
["bitfinex","SOLUSD",1725192094011,0.8743528,132.46,132.43,9.0607033]
["bitfinex","SOLUSD",1725192094913,0.8743528,132.46,132.43,1.5097033]
["bitfinex","SOLUSD",1725192096196,0.8743528,132.46,132.43,9.0603033]
["bitfinex","SOLUSD",1725192096400,0.8743528,132.46,132.44,7.5505]
["bitfinex","SOLUSD",1725192096802,0.8743528,132.46,132.45,1.5094982]
["bitfinex","SOLUSD",1725192097918,0.8743528,132.46,132.44,1.5094982]
["bitfinex","SOLUSD",1725192099510,0.8743528,132.46,132.45,7.55]
["bitfinex","SOLUSD",1725192099710,0.8743528,132.46,132.43,1.50950064]
["bitfinex","SOLUSD",1725192100794,0.8743528,132.46,132.45,7.55]
["bitfinex","SOLUSD",1725192107618,0.8743528,132.46,132.45,52.55]
["bitfinex","SOLUSD",1725192108324,0.8743528,132.46,132.45,7.55]
["bitfinex","SOLUSD",1725192109248,0.8743528,132.46,132.45,159.3327]
["bitfinex","SOLUSD",1725192109519,0.8743528,132.46,132.45,179.3327]
["bitfinex","SOLUSD",1725192113610,16.2342,132.57,132.52,7.5459]
["bitfinex","SOLUSD",1725192115728,16.2342,132.57,132.53,8.7010225]
["bitfinex","SOLUSD",1725192116704,16.2342,132.57,132.51,26.4123]
["bitfinex","SOLUSD",1725192116924,16.2342,132.57,132.51,18.8663]
["bitfinex","SOLUSD",1725192117124,16.2342,132.57,132.51,26.4128]
["bitfinex","SOLUSD",1725192119234,16.68489284,132.57,132.47,380.0]
["bitfinex","SOLUSD",1725192119407,45.0,132.56,132.47,398.8708]
["bitfinex","SOLUSD",1725192119732,0.45069284,132.55,132.47,18.8708]
["bitfinex","SOLUSD",1725192119927,16.2342,132.57,132.49,18.8681]
["bitfinex","SOLUSD",1725192120134,16.2342,132.57,132.5,9.0538738]
["bitfinex","SOLUSD",1725192120424,16.68489284,132.57,132.5,1.5072738]
["bitfinex","SOLUSD",1725192120632,16.68489284,132.57,132.46,37.7463]
["bitfinex","SOLUSD",1725192120633,16.68489284,132.57,132.47,7.5483]
["bitfinex","SOLUSD",1725192121109,15.8614,132.55,132.47,7.5483]
["bitfinex","SOLUSD",1725192121311,0.45069284,132.54,132.47,7.5483]
["bitfinex","SOLUSD",1725192122029,16.31209284,132.55,132.47,7.5483]
["bitfinex","SOLUSD",1725192122221,16.31209284,132.55,132.48,1.50709199]
["bitfinex","SOLUSD",1725192122633,0.45069284,132.54,132.47,7.5483]
["bitfinex","SOLUSD",1725192123013,0.45069284,132.54,132.46,26.4225]
["bitfinex","SOLUSD",1725192123407,0.45069284,132.54,132.47,0.84292831]
["bitfinex","SOLUSD",1725192123602,0.45069284,132.54,132.42,76.1255]
["bitfinex","SOLUSD",1725192123603,0.45069284,132.54,132.43,18.8776]
["bitfinex","SOLUSD",1725192123809,6.177,132.52,132.43,18.8776]
["bitfinex","SOLUSD",1725192124011,0.45069284,132.51,132.43,18.8776]
["bitfinex","SOLUSD",1725192124926,15.8614,132.5,132.4,18.882]
["bitfinex","SOLUSD",1725192125113,6.177,132.48,132.4,18.882]
["bitfinex","SOLUSD",1725192125317,0.45069284,132.47,132.4,18.882]
["bitfinex","SOLUSD",1725192125939,0.45069284,132.47,132.38,7.5539]
["bitfinex","SOLUSD",1725192125940,15.8614,132.46,132.38,7.5539]
["bitfinex","SOLUSD",1725192127330,15.8614,132.46,132.37,18.8862]
["bitfinex","SOLUSD",1725192127638,15.8614,132.46,132.41,7.5521]
["bitfinex","SOLUSD",1725192127833,15.8614,132.46,132.42,7.5516]
["bitfinex","SOLUSD",1725192128211,15.8614,132.46,132.43,1.509796]
["bitfinex","SOLUSD",1725192128731,15.8614,132.5,132.43,9.060896]
["bitfinex","SOLUSD",1725192129139,15.8614,132.5,132.44,1.50949497]
["bitfinex","SOLUSD",1725192129330,15.8614,132.5,132.43,7.5511]
["bitfinex","SOLUSD",1725192129928,0.45069284,132.49,132.41,7.5522]
["bitfinex","SOLUSD",1725192130131,0.45069284,132.49,132.4,26.4347]
["bitfinex","SOLUSD",1725192130631,45.45069284,132.49,132.4,26.4347]
["bitfinex","SOLUSD",1725192130825,0.45069284,132.48,132.4,26.4347]
["bitfinex","SOLUSD",1725192131029,0.45069284,132.48,132.41,1.10114237]
["bitfinex","SOLUSD",1725192131237,0.45069284,132.48,132.4,18.8819]
["bitfinex","SOLUSD",1725192131529,22.0209,132.47,132.37,56.6569]
["bitfinex","SOLUSD",1725192131739,0.45069284,132.46,132.38,7.5535]
["bitfinex","SOLUSD",1725192133605,0.45069284,132.46,132.39,7.5534]
["bitfinex","SOLUSD",1725192138737,6.5276,132.44,132.34,18.8906]
["bitfinex","SOLUSD",1725192138917,22.0209,132.42,132.31,26.4525]
["bitfinex","SOLUSD",1725192139134,45.45069284,132.41,132.32,7.5574]
["bitfinex","SOLUSD",1725192139817,45.45069284,132.41,132.3,640.6]
["bitfinex","SOLUSD",1725192140016,6.5276,132.39,132.3,380.0]
["bitfinex","SOLUSD",1725192140322,45.45069284,132.38,132.3,380.0]
["bitfinex","SOLUSD",1725192140526,45.45069284,132.38,132.28,7.5597]
["bitfinex","SOLUSD",1725192141050,45.45069284,132.38,132.29,7.559]
["bitfinex","SOLUSD",1725192142219,45.45069284,132.38,132.3,1.50886534]
["bitfinex","SOLUSD",1725192142636,45.45069284,132.38,132.29,7.559]
["bitfinex","SOLUSD",1725192143845,0.45069284,132.38,132.27,18.8995]
["bitfinex","SOLUSD",1725192144047,0.45069284,132.38,132.28,1.51109339]
["bitfinex","SOLUSD",1725192144248,6.97829284,132.39,132.3,18.8961]
["bitfinex","SOLUSD",1725192144426,6.97829284,132.39,132.31,1.51075076]
["bitfinex","SOLUSD",1725192144621,6.97829284,132.39,132.3,18.8961]
["bitfinex","SOLUSD",1725192144622,6.5276,132.39,132.3,18.8961]
["bitfinex","SOLUSD",1725192145322,6.5276,132.39,132.31,1.49630419]
["bitfinex","SOLUSD",1725192145849,6.5276,132.39,132.34,7.5561]
["bitfinex","SOLUSD",1725192146143,6.5276,132.39,132.35,1.51067783]
["bitfinex","SOLUSD",1725192146720,6.5276,132.39,132.34,7.5561]
["bitfinex","SOLUSD",1725192147135,6.5276,132.39,132.33,26.4489]
["bitfinex","SOLUSD",1725192147339,6.5276,132.39,132.31,7.5577]
["bitfinex","SOLUSD",1725192147647,6.5276,132.39,132.32,7.5573]
["bitfinex","SOLUSD",1725192148822,6.5276,132.39,132.33,1.51080054]
["bitfinex","SOLUSD",1725192149242,6.5276,132.39,132.33,9.06760054]
["bitfinex","SOLUSD",1725192149443,6.97829284,132.39,132.33,1.51080054]
["bitfinex","SOLUSD",1725192149647,6.5276,132.39,132.33,1.51080054]
["bitfinex","SOLUSD",1725192150740,6.97829284,132.39,132.31,18.8936]
["bitfinex","SOLUSD",1725192150955,45.0,132.38,132.31,18.8936]
["bitfinex","SOLUSD",1725192151335,45.0,132.38,132.32,1.5110628]
["bitfinex","SOLUSD",1725192151731,45.0,132.38,132.29,9.07003331]
["bitfinex","SOLUSD",1725192151928,45.0,132.38,132.3,1.51111908]
["bitfinex","SOLUSD",1725192152133,15.6492,132.36,132.3,1.51111908]
["bitfinex","SOLUSD",1725192152335,15.6492,132.36,132.28,26.4587]
["bitfinex","SOLUSD",1725192152336,0.45069284,132.35,132.28,26.4587]
["bitfinex","SOLUSD",1725192153730,16.09989284,132.36,132.28,26.4587]
["bitfinex","SOLUSD",1725192154333,0.45069284,132.35,132.28,26.4587]
["bitfinex","SOLUSD",1725192154834,15.6492,132.36,132.28,26.4587]
["bitfinex","SOLUSD",1725192155040,16.09989284,132.36,132.28,26.4587]
["bitfinex","SOLUSD",1725192155352,0.45069284,132.35,132.28,26.4587]
["bitfinex","SOLUSD",1725192155529,45.0,132.35,132.28,26.4587]
["bitfinex","SOLUSD",1725192155737,16.09989284,132.36,132.28,26.4587]
["bitfinex","SOLUSD",1725192156260,0.45069284,132.35,132.28,26.4587]
["bitfinex","SOLUSD",1725192156435,45.0,132.35,132.28,26.4587]
["bitfinex","SOLUSD",1725192156636,16.09989284,132.36,132.28,26.4587]
["bitfinex","SOLUSD",1725192157433,0.45069284,132.35,132.28,26.4587]
["bitfinex","SOLUSD",1725192157643,16.09989284,132.36,132.28,26.4587]
["bitfinex","SOLUSD",1725192157959,15.6492,132.36,132.29,7.559]
["bitfinex","SOLUSD",1725192159055,15.6492,132.36,132.3,1.509756]
["bitfinex","SOLUSD",1725192159360,15.6492,132.36,132.29,7.559]
["bitfinex","SOLUSD",1725192162351,0.45069284,132.35,132.28,26.4587]
["bitfinex","SOLUSD",1725192164355,15.6492,132.36,132.29,7.559]
["bitfinex","SOLUSD",1725192164556,15.6492,132.36,132.3,7.5585]
["bitfinex","SOLUSD",1725192167941,15.6492,132.36,132.31,1.17857228]
["bitfinex","SOLUSD",1725192168564,15.6492,132.36,132.31,8.73637228]
["bitfinex","SOLUSD",1725192168765,15.6492,132.36,132.32,7.5573]
["bitfinex","SOLUSD",1725192168944,22.1768,132.39,132.32,7.5573]
["bitfinex","SOLUSD",1725192170746,0.45069284,132.38,132.33,0.88624901]
["bitfinex","SOLUSD",1725192170958,45.45069284,132.38,132.31,7.558]
["bitfinex","SOLUSD",1725192171153,45.0,132.38,132.31,7.558]
["bitfinex","SOLUSD",1725192171351,45.0,132.38,132.32,0.98867644]
["bitfinex","SOLUSD",1725192171550,45.0,132.38,132.32,1.51093149]
["bitfinex","SOLUSD",1725192172742,22.1768,132.39,132.32,9.06813149]
["bitfinex","SOLUSD",1725192172945,1.31783457,132.47,132.35,7.5552]
["bitfinex","SOLUSD",1725192172946,15.9506,132.42,132.35,7.5552]
["bitfinex","SOLUSD",1725192173141,15.9506,132.42,132.36,0.98827311]
["bitfinex","SOLUSD",1725192175078,15.9506,132.42,132.37,7.5543]
["bitfinex","SOLUSD",1725192175365,31.9012,132.5,132.38,8.5420238]
["bitfinex","SOLUSD",1725192175579,0.45069284,132.49,132.38,8.5420238]
["bitfinex","SOLUSD",1725192175760,0.45069284,132.49,132.39,7.5533]
["bitfinex","SOLUSD",1725192177649,45.45069284,132.49,132.39,7.5533]
["bitfinex","SOLUSD",1725192180186,45.45069284,132.49,132.38,7.5539]
["bitfinex","SOLUSD",1725192180760,45.45069284,132.49,132.37,7.5545]
["bitfinex","SOLUSD",1725192181252,45.45069284,132.49,132.36,26.4418]
["bitfinex","SOLUSD",1725192181650,45.45069284,132.49,132.37,1.10672077]
["bitfinex","SOLUSD",1725192181651,21.6583,132.48,132.37,1.10672077]
["bitfinex","SOLUSD",1725192181875,45.45069284,132.47,132.37,1.10672077]
["bitfinex","SOLUSD",1725192187778,0.45069284,132.47,132.38,9.06188675]
["bitfinex","SOLUSD",1725192189194,45.45069284,132.47,132.38,9.06188675]
["bitfinex","SOLUSD",1725192189966,45.45069284,132.47,132.38,7.5539]
["bitfinex","SOLUSD",1725192191661,45.45069284,132.47,132.36,18.8868]
["bitfinex","SOLUSD",1725192191662,45.45069284,132.47,132.39,7.5533]
["bitfinex","SOLUSD",1725192192674,21.6583,132.48,132.4,7.5527]
["bitfinex","SOLUSD",1725192192857,0.45069284,132.47,132.4,7.5527]
["bitfinex","SOLUSD",1725192193184,0.45069284,132.47,132.39,7.5532]
["bitfinex","SOLUSD",1725192193565,0.45069284,132.47,132.4,7.5528]
["bitfinex","SOLUSD",1725192193992,45.45069284,132.47,132.4,7.5528]
["bitfinex","SOLUSD",1725192196886,45.45069284,132.47,132.39,7.5533]
["bitfinex","SOLUSD",1725192197289,45.45069284,132.47,132.38,26.4379]
["bitfinex","SOLUSD",1725192198592,45.45069284,132.47,132.35,35.0578]
["bitfinex","SOLUSD",1725192199167,45.45069284,132.47,132.36,7.5546]
["bitfinex","SOLUSD",1725192199685,6.388,132.45,132.33,7.5567]
["bitfinex","SOLUSD",1725192199888,61.49689284,132.44,132.33,7.5567]
["bitfinex","SOLUSD",1725192200085,61.49689284,132.44,132.34,7.5562]
["bitfinex","SOLUSD",1725192200390,61.49689284,132.44,132.33,7.5567]
["bitfinex","SOLUSD",1725192200888,61.49689284,132.44,132.32,42.5753]
["bitfinex","SOLUSD",1725192201072,16.0462,132.43,132.32,42.5753]
["bitfinex","SOLUSD",1725192201268,45.45069284,132.42,132.32,42.5753]
["bitfinex","SOLUSD",1725192201484,45.45069284,132.42,132.32,26.4506]
["bitfinex","SOLUSD",1725192201784,6.388,132.41,132.32,26.4506]
["bitfinex","SOLUSD",1725192201974,45.45069284,132.4,132.32,26.4506]
["bitfinex","SOLUSD",1725192202177,0.45069284,132.39,132.32,26.4506]
["bitfinex","SOLUSD",1725192202689,16.0462,132.38,132.32,26.4506]
["bitfinex","SOLUSD",1725192203263,16.0462,132.38,132.32,18.8933]
["bitfinex","SOLUSD",1725192203469,16.0462,132.38,132.31,7.5579]
["bitfinex","SOLUSD",1725192205196,16.0462,132.38,132.32,7.5573]
["bitfinex","SOLUSD",1725192206380,0.45069284,132.37,132.31,7.5579]
["bitfinex","SOLUSD",1725192207167,0.45069284,132.37,132.32,0.945569]
["bitfinex","SOLUSD",1725192207372,16.49689284,132.38,132.32,1.51107337]
["bitfinex","SOLUSD",1725192208394,16.0462,132.38,132.32,1.51107337]
["bitfinex","SOLUSD",1725192208794,0.45069284,132.37,132.31,7.5579]
["bitfinex","SOLUSD",1725192212994,45.45069284,132.37,132.3,7.5584]
["bitfinex","SOLUSD",1725192213205,45.45069284,132.37,132.24,640.6]
["bitfinex","SOLUSD",1725192213206,15.6298,132.35,132.26,26.4623]
["bitfinex","SOLUSD",1725192213397,45.45069284,132.34,132.26,26.4623]
["bitfinex","SOLUSD",1725192214293,45.45069284,132.34,132.23,56.7168]
["bitfinex","SOLUSD",1725192214682,45.45069284,132.34,132.24,8.77554677]
["bitfinex","SOLUSD",1725192215091,45.45069284,132.34,132.24,7.5615]
["bitfinex","SOLUSD",1725192215306,15.6298,132.33,132.24,7.5615]
["bitfinex","SOLUSD",1725192215508,45.45069284,132.32,132.24,7.5615]
["bitfinex","SOLUSD",1725192215810,6.0072,132.31,132.24,7.5615]
["bitfinex","SOLUSD",1725192216013,0.45069284,132.3,132.23,26.4685]
["bitfinex","SOLUSD",1725192217194,0.45069284,132.3,132.23,18.906]
["bitfinex","SOLUSD",1725192217391,45.45069284,132.3,132.23,18.906]
["bitfinex","SOLUSD",1725192217589,45.45069284,132.3,132.23,26.4684]
["bitfinex","SOLUSD",1725192217912,0.45069284,132.29,132.23,26.4684]
["bitfinex","SOLUSD",1725192219191,0.45069284,132.29,132.23,18.906]
["bitfinex","SOLUSD",1725192219514,0.45069284,132.29,132.19,53.5748]
["bitfinex","SOLUSD",1725192219515,15.6298,132.28,132.21,7.5636]
["bitfinex","SOLUSD",1725192219704,0.45069284,132.27,132.21,7.5636]
["bitfinex","SOLUSD",1725192220008,15.6298,132.28,132.22,9.07505551]
["bitfinex","SOLUSD",1725192220201,15.6298,132.28,132.22,7.5629]
["bitfinex","SOLUSD",1725192221199,15.6298,132.28,132.2,18.9101]
["bitfinex","SOLUSD",1725192221200,6.0072,132.27,132.2,18.9101]
["bitfinex","SOLUSD",1725192221403,45.0,132.26,132.18,7.5649]
["bitfinex","SOLUSD",1725192221589,0.45069284,132.25,132.18,7.5649]
["bitfinex","SOLUSD",1725192222498,0.45069284,132.25,132.19,1.51267089]
["bitfinex","SOLUSD",1725192222695,15.6298,132.24,132.14,40.8453]
["bitfinex","SOLUSD",1725192223006,6.0072,132.22,132.14,18.919]
["bitfinex","SOLUSD",1725192223205,45.45069284,132.21,132.14,18.919]
["bitfinex","SOLUSD",1725192225618,45.45069284,132.21,132.12,0.861086]
["bitfinex","SOLUSD",1725192225792,45.45069284,132.21,132.13,0.41398591]
["bitfinex","SOLUSD",1725192225989,15.6298,132.2,132.13,0.41398591]
["bitfinex","SOLUSD",1725192226187,45.45069284,132.19,132.13,0.41398591]
["bitfinex","SOLUSD",1725192226413,45.45069284,132.19,132.12,0.861086]
["bitfinex","SOLUSD",1725192226713,15.6298,132.2,132.13,8.98174821]
["bitfinex","SOLUSD",1725192226911,0.45069284,132.19,132.13,7.5678]
["bitfinex","SOLUSD",1725192227810,15.6298,132.2,132.13,7.5678]
["bitfinex","SOLUSD",1725192229312,45.45069284,132.19,132.13,7.5678]
["bitfinex","SOLUSD",1725192229613,45.45069284,132.19,132.14,1.40055154]
["bitfinex","SOLUSD",1725192229790,45.45069284,132.19,132.12,0.861086]
["bitfinex","SOLUSD",1725192231515,45.45069284,132.19,132.12,8.429586]
["bitfinex","SOLUSD",1725192231809,45.45069284,132.19,132.13,7.568]
["bitfinex","SOLUSD",1725192233916,45.45069284,132.19,132.14,7.5676]
["bitfinex","SOLUSD",1725192235312,0.45069284,132.19,132.14,7.5676]
["bitfinex","SOLUSD",1725192235610,15.6298,132.2,132.12,0.861086]
["bitfinex","SOLUSD",1725192236412,15.6298,132.2,132.16,7.5665]
["bitfinex","SOLUSD",1725192237316,15.6298,132.2,132.15,26.4838]
["bitfinex","SOLUSD",1725192240208,15.6298,132.2,132.16,7.5665]
["bitfinex","SOLUSD",1725192241524,15.6298,132.2,132.17,7.566]
["bitfinex","SOLUSD",1725192242825,15.6298,132.2,132.18,7.5653]
["bitfinex","SOLUSD",1725192243425,15.7807,132.23,132.15,37.8355]
["bitfinex","SOLUSD",1725192243625,15.7807,132.23,132.19,18.9113]
["bitfinex","SOLUSD",1725192244008,6.5367,132.25,132.19,18.9113]
["bitfinex","SOLUSD",1725192244234,6.5367,132.25,132.21,7.5635]
["bitfinex","SOLUSD",1725192245607,15.7807,132.26,132.21,7.5635]
["bitfinex","SOLUSD",1725192249923,15.7807,132.26,132.22,7.5631]
["bitfinex","SOLUSD",1725192251131,15.7807,132.26,132.21,26.472]
["bitfinex","SOLUSD",1725192251341,15.7807,132.26,132.18,18.9131]
["bitfinex","SOLUSD",1725192251342,0.45069284,132.25,132.18,18.9131]
["bitfinex","SOLUSD",1725192252319,0.45069284,132.25,132.19,7.5647]
["bitfinex","SOLUSD",1725192253227,45.45069284,132.25,132.19,7.5647]
["bitfinex","SOLUSD",1725192253413,0.45069284,132.24,132.19,7.5647]
["bitfinex","SOLUSD",1725192254322,45.0,132.25,132.19,7.5647]
["bitfinex","SOLUSD",1725192254920,0.45069284,132.24,132.19,7.5647]
["bitfinex","SOLUSD",1725192257238,45.0,132.25,132.19,7.5647]
["bitfinex","SOLUSD",1725192257624,15.7807,132.26,132.19,7.5647]
["bitfinex","SOLUSD",1725192257825,0.45069284,132.25,132.19,7.5647]
["bitfinex","SOLUSD",1725192262226,15.7807,132.26,132.2,7.5642]
["bitfinex","SOLUSD",1725192264525,0.45069284,132.25,132.18,18.9131]
["bitfinex","SOLUSD",1725192265238,0.45069284,132.25,132.18,26.4779]
["bitfinex","SOLUSD",1725192265418,0.45069284,132.25,132.19,7.5648]
["bitfinex","SOLUSD",1725192266750,45.45069284,132.25,132.19,7.5648]
["bitfinex","SOLUSD",1725192266936,0.45069284,132.24,132.16,16.5545]
["bitfinex","SOLUSD",1725192267134,0.45069284,132.24,132.17,7.5655]
["bitfinex","SOLUSD",1725192267438,45.0,132.25,132.17,7.5655]
["bitfinex","SOLUSD",1725192267935,0.45069284,132.24,132.17,7.5655]
["bitfinex","SOLUSD",1725192268236,15.7807,132.26,132.18,7.565]
["bitfinex","SOLUSD",1725192268443,0.45069284,132.25,132.18,7.565]
["bitfinex","SOLUSD",1725192268624,0.45069284,132.25,132.19,7.5648]
["bitfinex","SOLUSD",1725192269731,0.45069284,132.25,132.18,7.5653]
["bitfinex","SOLUSD",1725192277844,0.45069284,132.25,132.17,26.48]
["bitfinex","SOLUSD",1725192278022,6.4134,132.24,132.17,26.48]
["bitfinex","SOLUSD",1725192278227,45.45069284,132.23,132.17,26.48]
["bitfinex","SOLUSD",1725192278423,45.45069284,132.23,132.14,28.54208773]
["bitfinex","SOLUSD",1725192278627,45.45069284,132.23,132.15,7.567]
["bitfinex","SOLUSD",1725192278835,16.1624,132.22,132.14,29.94718773]
["bitfinex","SOLUSD",1725192279041,0.45069284,132.21,132.14,26.4868]
["bitfinex","SOLUSD",1725192280130,45.45069284,132.21,132.12,11.88987373]
["bitfinex","SOLUSD",1725192280331,45.45069284,132.21,132.12,0.861086]
["bitfinex","SOLUSD",1725192280531,45.45069284,132.21,132.13,1.5132452]
["bitfinex","SOLUSD",1725192280744,6.2465,132.2,132.12,0.861086]
["bitfinex","SOLUSD",1725192281049,45.45069284,132.19,132.12,0.861086]
["bitfinex","SOLUSD",1725192281245,45.45069284,132.19,132.13,1.51328005]
["bitfinex","SOLUSD",1725192281422,45.45069284,132.19,132.12,8.429786]
["bitfinex","SOLUSD",1725192282451,45.45069284,132.19,132.12,0.861086]
["bitfinex","SOLUSD",1725192282936,45.45069284,132.19,132.13,1.51327887]
["bitfinex","SOLUSD",1725192283648,45.45069284,132.19,132.13,1.51315014]
["bitfinex","SOLUSD",1725192284127,45.45069284,132.19,132.12,8.429886]
["bitfinex","SOLUSD",1725192285140,0.45069284,132.19,132.12,8.429886]
["bitfinex","SOLUSD",1725192285349,6.69719284,132.2,132.13,7.5683]
["bitfinex","SOLUSD",1725192285638,6.2465,132.2,132.14,9.08066987]
["bitfinex","SOLUSD",1725192286040,6.2465,132.2,132.14,7.5676]
["bitfinex","SOLUSD",1725192286354,6.2465,132.2,132.13,7.5682]
["bitfinex","SOLUSD",1725192287346,0.45069284,132.19,132.13,7.5682]
["bitfinex","SOLUSD",1725192287741,45.45069284,132.19,132.13,7.5682]
["bitfinex","SOLUSD",1725192289036,45.45069284,132.19,132.12,27.350886]
["bitfinex","SOLUSD",1725192290946,45.45069284,132.19,132.12,19.782086]
["bitfinex","SOLUSD",1725192291828,45.45069284,132.19,132.13,9.08131724]
["bitfinex","SOLUSD",1725192292657,15.37,132.18,132.12,0.861086]
["bitfinex","SOLUSD",1725192292953,45.45069284,132.17,132.12,0.861086]
["bitfinex","SOLUSD",1725192293552,0.45069284,132.17,132.12,0.861086]
["bitfinex","SOLUSD",1725192293856,6.5169,132.16,132.12,0.861086]
["bitfinex","SOLUSD",1725192294040,45.45069284,132.15,132.12,0.861086]
["bitfinex","SOLUSD",1725192294239,15.37,132.13,132.12,0.861086]
["bitfinex","SOLUSD",1725192294441,60.37,132.13,132.12,0.861086]
["bitfinex","SOLUSD",1725192295949,15.37,132.13,132.12,0.861086]
["bitfinex","SOLUSD",1725192296239,60.37,132.13,132.12,0.861086]
["bitfinex","SOLUSD",1725192297548,15.37,132.13,132.12,0.861086]
["bitfinex","SOLUSD",1725192298049,21.8869,132.16,132.12,0.861086]
["bitfinex","SOLUSD",1725192298356,0.45069284,132.15,132.12,0.861086]
["bitfinex","SOLUSD",1725192298561,21.8869,132.16,132.12,0.861086]
["bitfinex","SOLUSD",1725192300562,15.37,132.16,132.12,0.861086]
["bitfinex","SOLUSD",1725192303162,0.45069284,132.19,132.12,0.861086]
["bitfinex","SOLUSD",1725192303343,21.8869,132.2,132.13,7.5678]
["bitfinex","SOLUSD",1725192303549,15.37,132.2,132.16,7.5665]
["bitfinex","SOLUSD",1725192303757,0.45069284,132.23,132.18,7.5653]
["bitfinex","SOLUSD",1725192304061,37.2569,132.24,132.17,7.5659]
["bitfinex","SOLUSD",1725192304268,37.2569,132.24,132.15,7.567]
["bitfinex","SOLUSD",1725192304269,0.45069284,132.23,132.15,7.567]
["bitfinex","SOLUSD",1725192305067,0.45069284,132.23,132.13,18.9203]
["bitfinex","SOLUSD",1725192305257,15.37,132.22,132.12,0.861086]
["bitfinex","SOLUSD",1725192305566,45.45069284,132.21,132.12,0.861086]
["bitfinex","SOLUSD",1725192305768,0.45069284,132.2,132.12,8.429886]
["bitfinex","SOLUSD",1725192305957,45.0,132.21,132.12,19.781986]
["bitfinex","SOLUSD",1725192307263,45.0,132.21,132.14,7.5676]
["bitfinex","SOLUSD",1725192307577,45.0,132.21,132.15,0.47494941]
["bitfinex","SOLUSD",1725192307768,45.0,132.21,132.15,1.51289827]
["bitfinex","SOLUSD",1725192307946,45.0,132.21,132.14,7.5676]
["bitfinex","SOLUSD",1725192308366,45.0,132.21,132.15,7.5671]
["bitfinex","SOLUSD",1725192308663,15.37,132.22,132.16,9.07900216]
["bitfinex","SOLUSD",1725192309057,15.37,132.22,132.15,7.567]
["bitfinex","SOLUSD",1725192309476,15.37,132.22,132.16,7.5665]
["bitfinex","SOLUSD",1725192311469,15.37,132.22,132.17,9.0785476]
["bitfinex","SOLUSD",1725192311671,15.37,132.22,132.18,1.5126466]
["bitfinex","SOLUSD",1725192311850,6.5169,132.24,132.18,1.5126466]
["bitfinex","SOLUSD",1725192312055,6.5169,132.24,132.17,7.5659]
["bitfinex","SOLUSD",1725192312056,6.96759284,132.24,132.17,7.5659]
["bitfinex","SOLUSD",1725192312771,6.96759284,132.24,132.18,9.07664343]
["bitfinex","SOLUSD",1725192312772,6.5169,132.24,132.18,9.07664343]
["bitfinex","SOLUSD",1725192313360,15.9435,132.25,132.18,9.07664343]
["bitfinex","SOLUSD",1725192313675,15.9435,132.25,132.18,7.5652]
["bitfinex","SOLUSD",1725192320479,15.9435,132.25,132.19,7.5647]
["bitfinex","SOLUSD",1725192320686,6.5238,132.27,132.22,7.5626]
["bitfinex","SOLUSD",1725192320856,15.9435,132.29,132.22,7.5626]
["bitfinex","SOLUSD",1725192321051,0.45069284,132.28,132.22,7.5626]
["bitfinex","SOLUSD",1725192321256,0.45069284,132.28,132.21,7.5636]
["bitfinex","SOLUSD",1725192321958,0.45069284,132.28,132.2,26.4739]
["bitfinex","SOLUSD",1725192322484,0.45069284,132.28,132.18,7.5653]
["bitfinex","SOLUSD",1725192323163,45.45069284,132.28,132.18,7.5653]
["bitfinex","SOLUSD",1725192325058,45.45069284,132.28,132.19,7.5646]
["bitfinex","SOLUSD",1725192330462,21.934,132.27,132.19,7.5647]
["bitfinex","SOLUSD",1725192330785,45.45069284,132.26,132.19,7.5647]
["bitfinex","SOLUSD",1725192331288,45.0,132.26,132.19,7.5647]
["bitfinex","SOLUSD",1725192331580,45.0,132.26,132.2,1.51241247]
["bitfinex","SOLUSD",1725192331795,45.0,132.26,132.19,7.5647]
["bitfinex","SOLUSD",1725192331972,0.45069284,132.25,132.19,7.5647]
["bitfinex","SOLUSD",1725192332563,0.45069284,132.25,132.18,7.5653]
["bitfinex","SOLUSD",1725192333083,0.45069284,132.25,132.17,26.4806]
["bitfinex","SOLUSD",1725192333385,0.45069284,132.25,132.17,18.9147]
["bitfinex","SOLUSD",1725192336601,0.45069284,132.25,132.17,26.4806]
["bitfinex","SOLUSD",1725192336779,21.934,132.27,132.18,7.5653]
["bitfinex","SOLUSD",1725192337091,0.45069284,132.26,132.18,7.5653]
["bitfinex","SOLUSD",1725192338083,45.45069284,132.26,132.18,7.5653]
["bitfinex","SOLUSD",1725192338290,45.45069284,132.26,132.17,18.9147]
["bitfinex","SOLUSD",1725192338291,45.0,132.26,132.19,8.12567322]
["bitfinex","SOLUSD",1725192338486,21.934,132.27,132.19,8.12567322]
["bitfinex","SOLUSD",1725192338669,21.934,132.27,132.2,7.5642]
["bitfinex","SOLUSD",1725192339685,21.934,132.27,132.21,9.07578034]
["bitfinex","SOLUSD",1725192339889,15.904,132.27,132.21,9.07578034]
["bitfinex","SOLUSD",1725192340892,15.904,132.27,132.21,7.5636]
["bitfinex","SOLUSD",1725192341480,15.904,132.27,132.2,7.5641]
["bitfinex","SOLUSD",1725192344493,15.904,132.27,132.19,18.9111]
["bitfinex","SOLUSD",1725192344494,15.904,132.27,132.21,7.5636]
["bitfinex","SOLUSD",1725192345687,6.03,132.3,132.21,7.5636]
["bitfinex","SOLUSD",1725192345688,6.03,132.3,132.21,18.9082]
["bitfinex","SOLUSD",1725192345987,6.03,132.3,132.23,7.5624]
["bitfinex","SOLUSD",1725192346589,6.03,132.3,132.21,18.9082]
["bitfinex","SOLUSD",1725192346590,6.03,132.3,132.24,7.5619]
["bitfinex","SOLUSD",1725192346801,15.904,132.31,132.23,18.9052]
["bitfinex","SOLUSD",1725192347294,15.904,132.31,132.24,0.41909736]
["bitfinex","SOLUSD",1725192347600,15.904,132.31,132.25,7.5613]
["bitfinex","SOLUSD",1725192347898,6.03,132.33,132.26,7.5608]
["bitfinex","SOLUSD",1725192348098,6.48069284,132.33,132.26,7.5608]
["bitfinex","SOLUSD",1725192348275,15.904,132.34,132.27,8.47362084]
["bitfinex","SOLUSD",1725192349079,15.904,132.34,132.28,1.5113421]
["bitfinex","SOLUSD",1725192350397,15.904,132.34,132.28,7.5594]
["bitfinex","SOLUSD",1725192351099,15.904,132.34,132.29,7.559]
["bitfinex","SOLUSD",1725192352001,6.03,132.36,132.3,7.5584]
["bitfinex","SOLUSD",1725192352176,15.525,132.37,132.31,7.5579]
["bitfinex","SOLUSD",1725192353203,6.6353,132.39,132.32,7.5573]
["bitfinex","SOLUSD",1725192356008,6.6353,132.39,132.33,7.5568]
["bitfinex","SOLUSD",1725192357397,15.525,132.41,132.34,7.5562]
["bitfinex","SOLUSD",1725192358304,15.525,132.41,132.35,7.5556]
["bitfinex","SOLUSD",1725192359707,15.525,132.41,132.37,7.5544]
["bitfinex","SOLUSD",1725192360001,22.1603,132.48,132.38,7.5538]
["bitfinex","SOLUSD",1725192360305,22.1603,132.48,132.36,18.8876]
["bitfinex","SOLUSD",1725192360306,22.72956338,132.48,132.37,7.5544]
["bitfinex","SOLUSD",1725192361084,22.72956338,132.48,132.38,7.5538]
["bitfinex","SOLUSD",1725192361286,22.72956338,132.48,132.35,6.184]
["bitfinex","SOLUSD",1725192361287,22.27887054,132.48,132.4,7.5527]
["bitfinex","SOLUSD",1725192361583,22.27887054,132.48,132.41,7.5521]
["bitfinex","SOLUSD",1725192361584,22.1603,132.48,132.41,7.5521]
["bitfinex","SOLUSD",1725192362009,22.1603,132.48,132.4,7.5528]
["bitfinex","SOLUSD",1725192362183,0.45069284,132.47,132.39,26.436]
["bitfinex","SOLUSD",1725192362384,0.45069284,132.47,132.38,7.5539]
["bitfinex","SOLUSD",1725192363208,45.45069284,132.47,132.38,7.5539]
["bitfinex","SOLUSD",1725192366104,45.45069284,132.47,132.36,26.4422]
["bitfinex","SOLUSD",1725192366307,15.525,132.46,132.36,26.4422]
["bitfinex","SOLUSD",1725192366521,45.45069284,132.45,132.36,26.4422]
["bitfinex","SOLUSD",1725192366695,22.1603,132.44,132.33,18.8921]
["bitfinex","SOLUSD",1725192367014,45.45069284,132.43,132.33,18.8921]
["bitfinex","SOLUSD",1725192367389,45.45069284,132.43,132.35,7.5556]
["bitfinex","SOLUSD",1725192367588,0.45069284,132.42,132.34,7.5561]
["bitfinex","SOLUSD",1725192367815,45.0,132.42,132.33,18.8921]
["bitfinex","SOLUSD",1725192368119,44.0,132.43,132.33,18.8921]
["bitfinex","SOLUSD",1725192368905,0.45069284,132.42,132.33,18.8921]
["bitfinex","SOLUSD",1725192369332,0.45069284,132.42,132.33,26.4489]
["bitfinex","SOLUSD",1725192370213,0.45069284,132.42,132.3,26.4541]
["bitfinex","SOLUSD",1725192370214,15.692,132.41,132.3,26.4541]
["bitfinex","SOLUSD",1725192370426,45.45069284,132.4,132.3,26.4541]
["bitfinex","SOLUSD",1725192371198,0.45069284,132.4,132.28,15.4105]
["bitfinex","SOLUSD",1725192371509,22.3273,132.44,132.36,7.5551]
["bitfinex","SOLUSD",1725192372424,22.3273,132.44,132.36,26.4428]
["bitfinex","SOLUSD",1725192372917,22.3273,132.44,132.37,1.10128988]
["bitfinex","SOLUSD",1725192374812,22.3273,132.44,132.36,26.4427]
["bitfinex","SOLUSD",1725192376403,0.45069284,132.43,132.36,18.8877]
["bitfinex","SOLUSD",1725192376605,45.45069284,132.43,132.36,18.8877]
["bitfinex","SOLUSD",1725192377032,45.45069284,132.43,132.35,7.5556]
["bitfinex","SOLUSD",1725192377329,45.45069284,132.43,132.33,18.8919]
["bitfinex","SOLUSD",1725192378015,45.45069284,132.43,132.33,26.4483]
["bitfinex","SOLUSD",1725192378421,45.45069284,132.43,132.34,7.5562]
["bitfinex","SOLUSD",1725192378626,45.45069284,132.43,132.33,26.4486]
["bitfinex","SOLUSD",1725192380231,15.692,132.42,132.33,26.4486]
["bitfinex","SOLUSD",1725192380435,45.45069284,132.41,132.33,26.4486]
["bitfinex","SOLUSD",1725192381737,45.45069284,132.41,132.33,18.8919]
["bitfinex","SOLUSD",1725192381944,6.0622,132.4,132.33,18.8919]
["bitfinex","SOLUSD",1725192382112,0.45069284,132.39,132.33,18.8919]
["bitfinex","SOLUSD",1725192383742,15.692,132.38,132.29,18.8967]
["bitfinex","SOLUSD",1725192384038,45.45069284,132.37,132.26,21.4258]
["bitfinex","SOLUSD",1725192384217,6.0622,132.36,132.26,40.3277]
["bitfinex","SOLUSD",1725192384535,45.45069284,132.35,132.26,18.9019]
["bitfinex","SOLUSD",1725192384741,45.45069284,132.35,132.27,7.5598]
["bitfinex","SOLUSD",1725192384937,45.0,132.35,132.27,7.5598]
["bitfinex","SOLUSD",1725192385235,0.45069284,132.34,132.27,7.5598]
["bitfinex","SOLUSD",1725192385446,15.692,132.33,132.27,7.5598]
["bitfinex","SOLUSD",1725192386417,15.692,132.33,132.28,7.5594]
["bitfinex","SOLUSD",1725192387133,15.692,132.33,132.29,7.5591]
["bitfinex","SOLUSD",1725192387343,21.7542,132.36,132.3,7.558]
["bitfinex","SOLUSD",1725192387834,21.7542,132.36,132.29,26.4557]
["bitfinex","SOLUSD",1725192388812,21.7542,132.36,132.29,18.8967]
["bitfinex","SOLUSD",1725192389019,21.7542,132.36,132.3,7.5584]
["bitfinex","SOLUSD",1725192390632,21.7542,132.36,132.29,26.4557]
["bitfinex","SOLUSD",1725192393543,21.7542,132.36,132.3,7.5583]
["bitfinex","SOLUSD",1725192393947,21.7542,132.36,132.31,7.5579]
["bitfinex","SOLUSD",1725192394116,15.692,132.36,132.32,7.5572]
["bitfinex","SOLUSD",1725192394749,23.1858,132.39,132.31,18.8942]
["bitfinex","SOLUSD",1725192395133,23.1858,132.39,132.34,7.5562]
["bitfinex","SOLUSD",1725192399524,23.1858,132.39,132.33,26.4479]
["bitfinex","SOLUSD",1725192400344,23.1858,132.39,132.33,18.8911]
["bitfinex","SOLUSD",1725192401842,23.1858,132.39,132.31,7.5574]
["bitfinex","SOLUSD",1725192402447,23.1858,132.39,132.32,7.5574]
["bitfinex","SOLUSD",1725192402642,45.45069284,132.38,132.32,7.5574]
["bitfinex","SOLUSD",1725192404450,45.45069284,132.38,132.3,406.4538]
["bitfinex","SOLUSD",1725192404634,45.45069284,132.38,132.3,398.8958]
["bitfinex","SOLUSD",1725192405239,45.45069284,132.38,132.3,18.8958]
["bitfinex","SOLUSD",1725192405946,45.45069284,132.38,132.29,7.559]
["bitfinex","SOLUSD",1725192410050,44.95069284,132.38,132.29,7.559]
["bitfinex","SOLUSD",1725192410350,44.95069284,132.38,132.29,18.8967]
["bitfinex","SOLUSD",1725192410542,23.1858,132.39,132.33,7.5568]
["bitfinex","SOLUSD",1725192411735,23.1858,132.39,132.32,7.5573]
["bitfinex","SOLUSD",1725192415242,23.1858,132.39,132.33,18.8912]
["bitfinex","SOLUSD",1725192416060,23.1858,132.39,132.34,7.5557]
["bitfinex","SOLUSD",1725192417547,23.1858,132.39,132.35,7.5556]
["bitfinex","SOLUSD",1725192418434,23.1858,132.39,132.36,7.5549]
["bitfinex","SOLUSD",1725192418435,16.6648,132.39,132.36,7.5549]
["bitfinex","SOLUSD",1725192418953,15.3964,132.42,132.37,7.5545]
["bitfinex","SOLUSD",1725192419394,15.3964,132.42,132.38,0.82860113]
["bitfinex","SOLUSD",1725192420147,15.3964,132.42,132.38,1.51029729]
["bitfinex","SOLUSD",1725192422758,15.3964,132.42,132.39,7.5532]
["bitfinex","SOLUSD",1725192422967,15.3964,132.42,132.4,1.50961117]
["bitfinex","SOLUSD",1725192423455,15.3964,132.42,132.39,7.5532]
["bitfinex","SOLUSD",1725192424268,15.3964,132.42,132.37,18.8854]
["bitfinex","SOLUSD",1725192424269,15.3964,132.42,132.4,7.5528]
["bitfinex","SOLUSD",1725192424462,15.3964,132.45,132.4,7.5528]
["bitfinex","SOLUSD",1725192426662,15.3964,132.45,132.39,7.5533]
["bitfinex","SOLUSD",1725192428358,15.3964,132.45,132.4,7.5527]
["bitfinex","SOLUSD",1725192429660,15.3964,132.45,132.39,7.5533]
["bitfinex","SOLUSD",1725192430048,15.3964,132.45,132.4,7.5527]
["bitfinex","SOLUSD",1725192430276,15.3964,132.45,132.37,18.8854]
["bitfinex","SOLUSD",1725192430277,15.3964,132.45,132.39,7.5534]
["bitfinex","SOLUSD",1725192430557,15.3964,132.45,132.38,7.5538]
["bitfinex","SOLUSD",1725192430766,15.3964,132.45,132.39,7.553]
["bitfinex","SOLUSD",1725192431271,15.3964,132.45,132.38,7.5539]
["bitfinex","SOLUSD",1725192433064,15.3964,132.45,132.39,7.5532]
["bitfinex","SOLUSD",1725192433362,15.3964,132.45,132.4,7.5528]
["bitfinex","SOLUSD",1725192433954,15.3964,132.45,132.37,18.8854]
["bitfinex","SOLUSD",1725192434155,15.3964,132.45,132.38,45.0]
["bitfinex","SOLUSD",1725192435356,15.3964,132.45,132.39,7.5533]
["bitfinex","SOLUSD",1725192437357,15.3964,132.45,132.4,7.5524]
["bitfinex","SOLUSD",1725192439951,15.3964,132.45,132.39,26.4359]
["bitfinex","SOLUSD",1725192442154,15.3964,132.45,132.4,7.5527]
["bitfinex","SOLUSD",1725192442571,15.3964,132.45,132.41,0.55165118]
["bitfinex","SOLUSD",1725192442771,15.3964,132.45,132.4,7.5527]
["bitfinex","SOLUSD",1725192443481,15.3964,132.45,132.41,7.5521]
["bitfinex","SOLUSD",1725192444471,15.3964,132.45,132.42,7.5515]
["bitfinex","SOLUSD",1725192444658,15.3964,132.45,132.43,7.551]
["bitfinex","SOLUSD",1725192444864,15.6895,132.49,132.44,7.5504]
["bitfinex","SOLUSD",1725192445584,15.6895,132.49,132.45,0.49320797]
["bitfinex","SOLUSD",1725192445877,15.6895,132.49,132.45,8.04310797]
["bitfinex","SOLUSD",1725192446056,15.6895,132.49,132.46,0.4933581]
["bitfinex","SOLUSD",1725192446459,15.6895,132.49,132.45,7.5499]
["bitfinex","SOLUSD",1725192448861,15.6895,132.49,132.43,18.8772]
["bitfinex","SOLUSD",1725192449074,15.6895,132.49,132.43,26.4282]
["bitfinex","SOLUSD",1725192449968,15.6895,132.49,132.43,18.8772]
["bitfinex","SOLUSD",1725192453988,15.6895,132.49,132.42,7.5516]
["bitfinex","SOLUSD",1725192454477,15.6895,132.49,132.4,26.4338]
["bitfinex","SOLUSD",1725192454780,16.534,132.47,132.37,18.8858]
["bitfinex","SOLUSD",1725192454957,45.0,132.46,132.37,18.8858]
["bitfinex","SOLUSD",1725192455359,45.0,132.46,132.38,7.5535]
["bitfinex","SOLUSD",1725192455575,45.0,132.46,132.37,18.8858]
["bitfinex","SOLUSD",1725192455576,45.0,132.46,132.39,7.5532]
["bitfinex","SOLUSD",1725192455965,16.534,132.47,132.4,7.5526]
["bitfinex","SOLUSD",1725192456678,16.534,132.47,132.41,7.5522]
["bitfinex","SOLUSD",1725192457258,16.534,132.47,132.41,18.8799]
["bitfinex","SOLUSD",1725192458380,16.534,132.47,132.43,7.5507]
["bitfinex","SOLUSD",1725192461482,6.0837,132.51,132.45,7.5495]
["bitfinex","SOLUSD",1725192461658,6.0837,132.51,132.44,18.876]
["bitfinex","SOLUSD",1725192461659,16.534,132.5,132.44,26.4265]
["bitfinex","SOLUSD",1725192463080,16.534,132.5,132.41,18.8805]
["bitfinex","SOLUSD",1725192463387,16.534,132.5,132.41,26.4327]
["bitfinex","SOLUSD",1725192463561,16.534,132.5,132.42,7.5514]
["bitfinex","SOLUSD",1725192463768,16.534,132.5,132.45,7.5497]
["bitfinex","SOLUSD",1725192464289,16.534,132.5,132.46,7.549]
["bitfinex","SOLUSD",1725192464666,16.534,132.5,132.45,7.5499]
["bitfinex","SOLUSD",1725192467359,16.534,132.5,132.43,18.8766]
["bitfinex","SOLUSD",1725192467979,16.534,132.5,132.44,7.5505]
["bitfinex","SOLUSD",1725192468390,16.534,132.5,132.43,26.4276]
["bitfinex","SOLUSD",1725192469868,16.534,132.5,132.43,18.8766]
["bitfinex","SOLUSD",1725192470082,16.534,132.5,132.41,7.5522]
["bitfinex","SOLUSD",1725192470298,45.0,132.49,132.41,7.5522]
["bitfinex","SOLUSD",1725192470469,15.7094,132.49,132.41,7.5522]
["bitfinex","SOLUSD",1725192470668,45.0,132.48,132.41,7.5522]
["bitfinex","SOLUSD",1725192470872,45.0,132.48,132.4,29.87002637]
["bitfinex","SOLUSD",1725192471070,6.2906,132.47,132.4,29.87002637]
["bitfinex","SOLUSD",1725192474779,6.2906,132.47,132.41,1.50995851]
["bitfinex","SOLUSD",1725192474984,6.2906,132.47,132.4,22.31722637]
["bitfinex","SOLUSD",1725192476184,6.2906,132.47,132.4,18.8817]
["bitfinex","SOLUSD",1725192476389,6.2906,132.47,132.43,7.551]
["bitfinex","SOLUSD",1725192478792,15.7094,132.49,132.43,7.551]
["bitfinex","SOLUSD",1725192480875,15.7094,132.49,132.42,7.5516]
["bitfinex","SOLUSD",1725192483424,15.7094,132.49,132.43,7.551]
["bitfinex","SOLUSD",1725192484800,15.7094,132.49,132.42,18.8785]
["bitfinex","SOLUSD",1725192485809,45.0,132.48,132.42,18.8785]
["bitfinex","SOLUSD",1725192488607,15.7094,132.49,132.42,26.4301]
["bitfinex","SOLUSD",1725192492609,15.7094,132.49,132.42,18.8785]
["bitfinex","SOLUSD",1725192492997,45.0,132.48,132.41,7.5521]
["bitfinex","SOLUSD",1725192494518,45.0,132.48,132.4,7.5527]
["bitfinex","SOLUSD",1725192501020,45.0,132.48,132.41,7.5522]
["bitfinex","SOLUSD",1725192502331,45.0,132.48,132.39,18.8827]
["bitfinex","SOLUSD",1725192502332,45.0,132.48,132.4,7.5528]
["bitfinex","SOLUSD",1725192510631,22.4104,132.47,132.4,7.5528]
["bitfinex","SOLUSD",1725192511515,45.0,132.46,132.4,7.5528]
["bitfinex","SOLUSD",1725192512329,22.4104,132.47,132.4,7.5528]
["bitfinex","SOLUSD",1725192513329,22.4104,132.47,132.42,7.5515]
["bitfinex","SOLUSD",1725192514221,15.795,132.47,132.42,7.5515]
["bitfinex","SOLUSD",1725192515624,15.795,132.47,132.38,18.8843]
["bitfinex","SOLUSD",1725192515935,22.4104,132.47,132.39,7.5532]
["bitfinex","SOLUSD",1725192516823,45.0,132.46,132.39,7.5532]
["bitfinex","SOLUSD",1725192517018,22.4104,132.47,132.4,7.5526]
["bitfinex","SOLUSD",1725192518522,22.4104,132.47,132.39,7.5531]
["bitfinex","SOLUSD",1725192518740,45.0,132.46,132.39,7.5531]
["bitfinex","SOLUSD",1725192519540,45.0,132.46,132.38,18.8843]
["bitfinex","SOLUSD",1725192519844,22.4104,132.47,132.41,7.5521]
["bitfinex","SOLUSD",1725192522138,22.4104,132.47,132.4,26.4334]
["bitfinex","SOLUSD",1725192522632,45.0,132.46,132.37,26.4398]
["bitfinex","SOLUSD",1725192522850,45.0,132.46,132.38,7.5539]
["bitfinex","SOLUSD",1725192523525,45.0,132.46,132.39,7.5533]
["bitfinex","SOLUSD",1725192527936,45.0,132.46,132.4,7.5527]
["bitfinex","SOLUSD",1725192529857,45.0,132.46,132.39,7.5533]
["bitfinex","SOLUSD",1725192533431,45.0,132.46,132.37,26.4399]
["bitfinex","SOLUSD",1725192533732,45.0,132.46,132.38,10.99500074]
["bitfinex","SOLUSD",1725192535128,45.0,132.46,132.38,3.44120074]
["bitfinex","SOLUSD",1725192535333,16.333,132.45,132.37,26.4402]
["bitfinex","SOLUSD",1725192535554,45.0,132.44,132.37,26.4402]
["bitfinex","SOLUSD",1725192535847,6.0495,132.43,132.37,18.8858]
["bitfinex","SOLUSD",1725192536053,26.0495,132.43,132.37,22.3271334]
["bitfinex","SOLUSD",1725192536240,26.0495,132.43,132.37,18.8858]
["bitfinex","SOLUSD",1725192537031,26.0495,132.43,132.36,7.555]
["bitfinex","SOLUSD",1725192537253,16.333,132.42,132.34,26.4463]
["bitfinex","SOLUSD",1725192537552,61.333,132.42,132.35,7.5552]
["bitfinex","SOLUSD",1725192537734,16.333,132.42,132.35,7.5552]
["bitfinex","SOLUSD",1725192538130,16.333,132.42,132.35,10.99517859]
["bitfinex","SOLUSD",1725192538553,16.333,132.42,132.35,7.5552]
["bitfinex","SOLUSD",1725192540457,16.333,132.42,132.34,18.8901]
["bitfinex","SOLUSD",1725192540765,45.0,132.41,132.34,18.8901]
["bitfinex","SOLUSD",1725192542932,45.0,132.41,132.34,26.4462]
["bitfinex","SOLUSD",1725192543260,16.333,132.42,132.37,7.5544]
["bitfinex","SOLUSD",1725192543458,16.333,132.42,132.34,18.8901]
["bitfinex","SOLUSD",1725192543459,16.333,132.42,132.36,7.5551]
["bitfinex","SOLUSD",1725192546763,16.333,132.42,132.33,53.8654]
["bitfinex","SOLUSD",1725192546935,1.31739628,132.52,132.39,7.5529]
["bitfinex","SOLUSD",1725192546936,16.333,132.45,132.39,7.5529]
["bitfinex","SOLUSD",1725192549346,16.333,132.45,132.38,18.884]
["bitfinex","SOLUSD",1725192549546,45.0,132.44,132.38,18.884]
["bitfinex","SOLUSD",1725192550744,16.333,132.45,132.38,26.438]
["bitfinex","SOLUSD",1725192554958,16.333,132.45,132.39,7.5534]
["bitfinex","SOLUSD",1725192555562,15.333,132.45,132.39,7.5534]
["bitfinex","SOLUSD",1725192561051,22.4314,132.5,132.42,7.5512]
["bitfinex","SOLUSD",1725192561254,20.0,132.49,132.43,1.50969966]
["bitfinex","SOLUSD",1725192561446,20.0,132.49,132.42,7.5512]
["bitfinex","SOLUSD",1725192561985,20.0,132.49,132.43,7.5511]
["bitfinex","SOLUSD",1725192562166,20.0,132.49,132.42,26.4303]
["bitfinex","SOLUSD",1725192562470,20.0,132.49,132.41,7.5522]
["bitfinex","SOLUSD",1725192562653,20.0,132.49,132.4,7.5527]
["bitfinex","SOLUSD",1725192563164,45.0,132.48,132.4,7.5527]
["bitfinex","SOLUSD",1725192565166,45.0,132.48,132.37,23.3862]
["bitfinex","SOLUSD",1725192565167,16.3686,132.47,132.37,23.3862]
["bitfinex","SOLUSD",1725192565355,71.0628,132.46,132.37,7.5545]
["bitfinex","SOLUSD",1725192574659,15.877,132.45,132.35,387.5556]
["bitfinex","SOLUSD",1725192574858,45.0,132.44,132.35,387.5556]
["bitfinex","SOLUSD",1725192575957,45.0,132.44,132.36,7.5551]
["bitfinex","SOLUSD",1725192576357,45.0,132.44,132.35,398.8885]
["bitfinex","SOLUSD",1725192577357,45.0,132.44,132.38,7.5539]
["bitfinex","SOLUSD",1725192577684,45.0,132.44,132.37,7.5545]
["bitfinex","SOLUSD",1725192578181,15.877,132.42,132.32,18.8933]
["bitfinex","SOLUSD",1725192578375,20.0,132.41,132.32,26.4505]
["bitfinex","SOLUSD",1725192578674,45.0,132.4,132.32,26.4505]
["bitfinex","SOLUSD",1725192580668,21.5169,132.39,132.32,26.4505]
["bitfinex","SOLUSD",1725192581385,21.5169,132.39,132.32,18.8933]
["bitfinex","SOLUSD",1725192581563,21.5169,132.39,132.32,26.4506]
["bitfinex","SOLUSD",1725192583986,21.5169,132.39,132.32,18.8933]
["bitfinex","SOLUSD",1725192584181,45.0,132.38,132.32,18.8933]
["bitfinex","SOLUSD",1725192586674,45.0,132.38,132.32,26.4506]
["bitfinex","SOLUSD",1725192587068,45.0,132.38,132.32,18.8933]
["bitfinex","SOLUSD",1725192590267,45.0,132.38,132.31,7.5578]
["bitfinex","SOLUSD",1725192590468,45.0,132.38,132.3,7.5584]
["bitfinex","SOLUSD",1725192592689,45.0,132.38,132.31,7.5579]
["bitfinex","SOLUSD",1725192593369,21.5169,132.39,132.33,7.5568]
["bitfinex","SOLUSD",1725192595584,21.5169,132.39,132.34,7.5562]
["bitfinex","SOLUSD",1725192596796,15.4146,132.39,132.34,7.5562]
["bitfinex","SOLUSD",1725192598398,15.4146,132.39,132.35,7.5552]
["bitfinex","SOLUSD",1725192599892,15.4146,132.39,132.36,7.5551]
["bitfinex","SOLUSD",1725192600990,15.4146,132.39,132.35,18.8883]
["bitfinex","SOLUSD",1725192600991,22.1747,132.42,132.37,7.5544]
["bitfinex","SOLUSD",1725192605494,22.1747,132.42,132.38,7.5539]
["bitfinex","SOLUSD",1725192605673,15.5663,132.42,132.38,7.5539]
["bitfinex","SOLUSD",1725192610792,15.5663,132.42,132.37,18.8857]
["bitfinex","SOLUSD",1725192611301,15.5663,132.42,132.37,26.4398]
["bitfinex","SOLUSD",1725192611602,6.6084,132.45,132.4,7.5527]
["bitfinex","SOLUSD",1725192611785,15.1967,132.46,132.41,7.5521]
["bitfinex","SOLUSD",1725192612619,15.1967,132.46,132.42,7.5516]
["bitfinex","SOLUSD",1725192614295,15.1967,132.46,132.43,7.5511]
["bitfinex","SOLUSD",1725192614999,15.1967,132.46,132.42,7.5516]
["bitfinex","SOLUSD",1725192626614,15.1967,132.46,132.38,26.4376]
["bitfinex","SOLUSD",1725192626819,15.1967,132.46,132.39,7.5534]
["bitfinex","SOLUSD",1725192628113,51.1854,132.45,132.38,18.8842]
["bitfinex","SOLUSD",1725192628821,51.1854,132.45,132.38,26.438]
["bitfinex","SOLUSD",1725192629117,6.1854,132.45,132.38,26.438]
["bitfinex","SOLUSD",1725192629824,6.1854,132.45,132.35,18.8886]
["bitfinex","SOLUSD",1725192630034,45.0,132.44,132.36,7.5551]
["bitfinex","SOLUSD",1725192630531,15.1847,132.43,132.36,7.5551]
["bitfinex","SOLUSD",1725192630825,15.1847,132.43,132.35,26.4441]
["bitfinex","SOLUSD",1725192632317,15.1847,132.46,132.38,18.8844]
["bitfinex","SOLUSD",1725192633431,15.1847,132.46,132.4,7.5528]
["bitfinex","SOLUSD",1725192634715,15.1847,132.46,132.4,18.8809]
["bitfinex","SOLUSD",1725192636317,15.1847,132.46,132.42,7.5516]
["bitfinex","SOLUSD",1725192637219,15.1847,132.46,132.41,7.5521]
["bitfinex","SOLUSD",1725192638132,15.1847,132.46,132.4,26.4336]
["bitfinex","SOLUSD",1725192639136,15.1847,132.46,132.4,18.8809]
["bitfinex","SOLUSD",1725192639733,15.1847,132.46,132.4,26.4336]
["bitfinex","SOLUSD",1725192643225,15.1847,132.46,132.4,18.8809]
["bitfinex","SOLUSD",1725192648023,15.1847,132.46,132.38,7.5535]
["bitfinex","SOLUSD",1725192648237,45.0,132.45,132.4,7.5527]
["bitfinex","SOLUSD",1725192651746,15.1847,132.46,132.41,7.5522]
["bitfinex","SOLUSD",1725192653642,15.1847,132.46,132.42,7.5514]
["bitfinex","SOLUSD",1725192658945,15.1847,132.46,132.43,7.5511]
["bitfinex","SOLUSD",1725192660343,15.1847,132.46,132.44,7.5503]
["bitfinex","SOLUSD",1725192660539,15.6727,132.49,132.44,7.5503]
["bitfinex","SOLUSD",1725192664249,15.6727,132.49,132.42,18.8783]
["bitfinex","SOLUSD",1725192664467,15.6727,132.49,132.45,7.5499]
["bitfinex","SOLUSD",1725192665339,15.6727,132.49,132.44,7.5504]
["bitfinex","SOLUSD",1725192666659,15.6727,132.49,132.45,7.55]
["bitfinex","SOLUSD",1725192675762,15.6727,132.49,132.44,26.426]
["bitfinex","SOLUSD",1725192675949,15.6727,132.49,132.44,18.8756]
["bitfinex","SOLUSD",1725192676154,45.0,132.48,132.43,7.551]
["bitfinex","SOLUSD",1725192677371,45.0,132.48,132.41,18.8799]
["bitfinex","SOLUSD",1725192677372,45.0,132.48,132.41,26.4316]
["bitfinex","SOLUSD",1725192678150,45.0,132.48,132.41,18.8799]
["bitfinex","SOLUSD",1725192678358,45.0,132.48,132.41,26.4319]
["bitfinex","SOLUSD",1725192683052,15.6727,132.49,132.42,7.5512]
["bitfinex","SOLUSD",1725192683369,15.6727,132.49,132.43,18.8769]
["bitfinex","SOLUSD",1725192684048,15.6727,132.49,132.44,1.17951341]
["bitfinex","SOLUSD",1725192684460,15.6727,132.49,132.43,18.8769]
["bitfinex","SOLUSD",1725192685152,15.6727,132.49,132.41,7.5521]
["bitfinex","SOLUSD",1725192685352,45.0,132.48,132.4,26.4339]
["bitfinex","SOLUSD",1725192686169,45.0,132.48,132.41,7.5522]
["bitfinex","SOLUSD",1725192691467,21.9634,132.47,132.38,7.5534]
["bitfinex","SOLUSD",1725192691669,45.0,132.46,132.38,7.5534]
["bitfinex","SOLUSD",1725192698963,45.0,132.46,132.39,7.5534]
["bitfinex","SOLUSD",1725192703088,45.0,132.46,132.38,7.5538]
["bitfinex","SOLUSD",1725192704701,45.0,132.46,132.39,7.5534]
["bitfinex","SOLUSD",1725192707104,21.9634,132.47,132.4,7.5526]
["bitfinex","SOLUSD",1725192708093,21.9634,132.47,132.41,7.5522]
["bitfinex","SOLUSD",1725192708979,21.9634,132.47,132.42,7.5512]
["bitfinex","SOLUSD",1725192709177,21.9634,132.47,132.41,18.8801]
["bitfinex","SOLUSD",1725192710375,21.9634,132.47,132.43,7.5511]
["bitfinex","SOLUSD",1725192715289,15.5076,132.47,132.43,7.5511]
["bitfinex","SOLUSD",1725192720903,22.1359,132.5,132.45,7.5499]
["bitfinex","SOLUSD",1725192723885,15.5416,132.54,132.48,7.5478]
["bitfinex","SOLUSD",1725192724087,15.5416,132.54,132.47,18.871]
["bitfinex","SOLUSD",1725192724488,15.5416,132.54,132.48,7.5482]
["bitfinex","SOLUSD",1725192725988,15.5416,132.54,132.49,7.5476]
["bitfinex","SOLUSD",1725192726195,15.5416,132.54,132.49,18.8686]
["bitfinex","SOLUSD",1725192726401,15.5416,132.57,132.49,18.8686]
["bitfinex","SOLUSD",1725192727297,15.5416,132.57,132.51,7.5465]
["bitfinex","SOLUSD",1725192728192,0.861086,132.59,132.52,21.6686]
["bitfinex","SOLUSD",1725192728395,0.861086,132.59,132.54,18.8621]
["bitfinex","SOLUSD",1725192729103,15.5416,132.58,132.5,7.5471]
["bitfinex","SOLUSD",1725192729302,15.5416,132.58,132.51,7.5465]
["bitfinex","SOLUSD",1725192729488,15.5416,132.58,132.52,7.5459]
["bitfinex","SOLUSD",1725192730208,15.5416,132.58,132.49,18.868]
["bitfinex","SOLUSD",1725192730209,15.5416,132.58,132.51,7.5465]
["bitfinex","SOLUSD",1725192730413,15.5416,132.58,132.5,7.5469]
["bitfinex","SOLUSD",1725192732500,15.5416,132.58,132.49,18.868]
["bitfinex","SOLUSD",1725192732501,6.0203,132.57,132.49,18.868]
["bitfinex","SOLUSD",1725192732698,45.0,132.56,132.49,18.868]
["bitfinex","SOLUSD",1725192732898,20.0,132.55,132.47,7.5488]
["bitfinex","SOLUSD",1725192733296,45.0,132.54,132.47,7.5488]
["bitfinex","SOLUSD",1725192735708,45.0,132.54,132.46,26.4224]
["bitfinex","SOLUSD",1725192736690,45.0,132.54,132.47,7.5487]
["bitfinex","SOLUSD",1725192737492,45.0,132.54,132.46,18.8731]
["bitfinex","SOLUSD",1725192738214,16.5892,132.53,132.46,18.8731]
["bitfinex","SOLUSD",1725192740197,16.5892,132.53,132.45,7.5494]
["bitfinex","SOLUSD",1725192742100,16.5892,132.53,132.46,7.5493]
["bitfinex","SOLUSD",1725192745120,16.5892,132.53,132.45,7.55]
["bitfinex","SOLUSD",1725192746596,16.5892,132.53,132.46,7.5494]
["bitfinex","SOLUSD",1725192759104,6.4958,132.52,132.46,7.5494]
["bitfinex","SOLUSD",1725192762428,6.4958,132.52,132.45,26.4242]
["bitfinex","SOLUSD",1725192763530,6.4958,132.52,132.44,7.5505]
["bitfinex","SOLUSD",1725192763708,20.0,132.51,132.44,7.5505]
["bitfinex","SOLUSD",1725192765307,20.0,132.51,132.43,7.551]
["bitfinex","SOLUSD",1725192765308,15.6525,132.5,132.43,7.551]
["bitfinex","SOLUSD",1725192769708,15.6525,132.56,132.44,59.5913]
["bitfinex","SOLUSD",1725192769926,15.6525,132.56,132.48,7.5478]
["bitfinex","SOLUSD",1725192770916,20.0,132.55,132.48,7.5478]
["bitfinex","SOLUSD",1725192774135,20.0,132.55,132.46,26.4214]
["bitfinex","SOLUSD",1725192774327,20.0,132.55,132.46,18.8725]
["bitfinex","SOLUSD",1725192774934,20.0,132.55,132.46,26.4213]
["bitfinex","SOLUSD",1725192775135,45.0,132.54,132.46,18.8725]
["bitfinex","SOLUSD",1725192775326,20.0,132.53,132.46,18.8725]
["bitfinex","SOLUSD",1725192775711,21.6102,132.51,132.46,18.8725]
["bitfinex","SOLUSD",1725192776234,21.6102,132.51,132.46,26.4219]
["bitfinex","SOLUSD",1725192778926,21.6102,132.51,132.46,18.8725]
["bitfinex","SOLUSD",1725192779127,21.6102,132.51,132.44,7.5505]
["bitfinex","SOLUSD",1725192779340,21.6102,132.51,132.44,11.00607878]
["bitfinex","SOLUSD",1725192780323,45.0,132.5,132.44,11.00607878]
["bitfinex","SOLUSD",1725192780840,21.6102,132.51,132.44,3.45557878]
["bitfinex","SOLUSD",1725192781020,65.0,132.5,132.44,3.45557878]
["bitfinex","SOLUSD",1725192781226,65.0,132.5,132.43,18.8775]
["bitfinex","SOLUSD",1725192781422,65.0,132.5,132.43,22.3337178]
["bitfinex","SOLUSD",1725192782732,65.0,132.5,132.43,3.4562178]
["bitfinex","SOLUSD",1725192783043,15.2343,132.49,132.43,3.4562178]
["bitfinex","SOLUSD",1725192783338,45.0,132.48,132.43,3.4562178]
["bitfinex","SOLUSD",1725192783546,65.0,132.48,132.43,3.4562178]
["bitfinex","SOLUSD",1725192783743,65.0,132.48,132.4,380.0]
["bitfinex","SOLUSD",1725192785343,65.0,132.48,132.4,387.5526]
["bitfinex","SOLUSD",1725192786029,65.0,132.48,132.4,380.0]
["bitfinex","SOLUSD",1725192791922,65.0,132.48,132.39,7.5534]
["bitfinex","SOLUSD",1725192792847,6.4255,132.47,132.39,7.5534]
["bitfinex","SOLUSD",1725192793052,65.0,132.46,132.39,7.5534]
["bitfinex","SOLUSD",1725192794166,16.4013,132.45,132.37,26.4403]
["bitfinex","SOLUSD",1725192794341,65.0,132.44,132.37,26.4403]
["bitfinex","SOLUSD",1725192794535,65.0,132.44,132.37,18.8859]
["bitfinex","SOLUSD",1725192795249,65.0,132.44,132.33,665.574]
["bitfinex","SOLUSD",1725192796362,65.0,132.44,132.35,7.5555]
["bitfinex","SOLUSD",1725192797457,65.0,132.44,132.36,7.5549]
["bitfinex","SOLUSD",1725192800635,65.0,132.44,132.35,26.4438]
["bitfinex","SOLUSD",1725192801540,65.0,132.44,132.36,7.5551]
["bitfinex","SOLUSD",1725192802136,65.0,132.44,132.35,26.4438]
["bitfinex","SOLUSD",1725192802137,22.8268,132.43,132.35,26.4438]
["bitfinex","SOLUSD",1725192802355,65.0,132.42,132.35,26.4438]
["bitfinex","SOLUSD",1725192804247,6.4255,132.46,132.38,18.8849]
["bitfinex","SOLUSD",1725192804445,6.4255,132.46,132.4,7.5526]
["bitfinex","SOLUSD",1725192805044,6.4255,132.46,132.38,18.8849]
["bitfinex","SOLUSD",1725192806244,6.4255,132.46,132.41,7.5522]
["bitfinex","SOLUSD",1725192811144,16.4013,132.47,132.39,37.7669]
["bitfinex","SOLUSD",1725192811337,6.2895,132.5,132.42,18.8785]
["bitfinex","SOLUSD",1725192811937,6.2895,132.5,132.44,7.5501]
["bitfinex","SOLUSD",1725192813444,20.0,132.49,132.44,7.5501]
["bitfinex","SOLUSD",1725192823380,20.0,132.49,132.43,7.551]
["bitfinex","SOLUSD",1725192830567,20.0,132.49,132.42,26.43]
["bitfinex","SOLUSD",1725192834162,20.0,132.49,132.43,7.5508]
["bitfinex","SOLUSD",1725192835877,20.0,132.49,132.44,1.10539484]
["bitfinex","SOLUSD",1725192836264,20.0,132.49,132.43,7.5508]
["bitfinex","SOLUSD",1725192846990,20.0,132.49,132.44,7.5505]
["bitfinex","SOLUSD",1725192847291,20.0,132.49,132.44,26.4256]
["bitfinex","SOLUSD",1725192847502,15.1442,132.51,132.44,18.8756]
["bitfinex","SOLUSD",1725192847788,20.0,132.5,132.44,18.8756]
["bitfinex","SOLUSD",1725192848371,20.0,132.5,132.45,7.5495]
["bitfinex","SOLUSD",1725192852968,20.0,132.5,132.46,7.5493]
["bitfinex","SOLUSD",1725192853194,15.848,132.55,132.45,7.5499]
["bitfinex","SOLUSD",1725192853195,20.0,132.54,132.45,7.5499]
["bitfinex","SOLUSD",1725192853603,20.0,132.54,132.47,7.5488]
["bitfinex","SOLUSD",1725192856495,20.0,132.54,132.46,18.8727]
["bitfinex","SOLUSD",1725192856692,45.0,132.53,132.46,18.8727]
["bitfinex","SOLUSD",1725192856890,20.0,132.52,132.46,18.8727]
["bitfinex","SOLUSD",1725192866487,20.0,132.52,132.46,26.422]
["bitfinex","SOLUSD",1725192866983,20.0,132.54,132.47,7.5487]
["bitfinex","SOLUSD",1725192867697,45.0,132.53,132.46,18.8727]
["bitfinex","SOLUSD",1725192867880,20.0,132.52,132.46,18.8727]
["bitfinex","SOLUSD",1725192875707,45.0,132.51,132.45,7.5496]
["bitfinex","SOLUSD",1725192876406,41.01021458,132.51,132.45,7.5496]
["bitfinex","SOLUSD",1725192876599,20.0,132.52,132.45,7.5496]
["bitfinex","SOLUSD",1725192876800,20.0,132.54,132.45,7.5496]
["bitfinex","SOLUSD",1725192877106,20.0,132.54,132.44,7.5505]
["bitfinex","SOLUSD",1725192878102,16.0526,132.55,132.44,7.5505]
["bitfinex","SOLUSD",1725192878289,20.0,132.54,132.44,7.5505]
["bitfinex","SOLUSD",1725192878494,45.0,132.53,132.44,7.5505]
["bitfinex","SOLUSD",1725192878695,20.0,132.52,132.44,7.5505]
["bitfinex","SOLUSD",1725192880383,16.0526,132.5,132.42,22.1606]
["bitfinex","SOLUSD",1725192880589,20.0,132.49,132.42,22.1606]
["bitfinex","SOLUSD",1725192881314,20.0,132.49,132.42,29.7122]
["bitfinex","SOLUSD",1725192882507,6.5198,132.51,132.42,29.7122]
["bitfinex","SOLUSD",1725192882508,16.0526,132.51,132.42,22.1606]
["bitfinex","SOLUSD",1725192882804,16.0526,132.51,132.43,45.0]
["bitfinex","SOLUSD",1725192883411,16.0526,132.51,132.46,7.5492]
["bitfinex","SOLUSD",1725192888399,6.5198,132.53,132.46,7.5492]
["bitfinex","SOLUSD",1725192888601,20.0,132.52,132.46,7.5492]
["bitfinex","SOLUSD",1725192895123,20.0,132.53,132.46,7.5492]
["bitfinex","SOLUSD",1725192900822,20.0,132.53,132.45,7.5499]
["bitfinex","SOLUSD",1725192901008,45.0,132.52,132.44,26.4258]
["bitfinex","SOLUSD",1725192901209,20.0,132.51,132.44,26.4258]
["bitfinex","SOLUSD",1725192903308,20.0,132.51,132.44,18.8753]
["bitfinex","SOLUSD",1725192903536,45.0,132.5,132.42,22.1606]
["bitfinex","SOLUSD",1725192903730,20.0,132.49,132.42,22.1606]
["bitfinex","SOLUSD",1725192903932,45.0,132.48,132.41,18.8799]
["bitfinex","SOLUSD",1725192904130,20.0,132.47,132.41,18.8799]
["bitfinex","SOLUSD",1725192905415,20.0,132.47,132.4,7.5527]
["bitfinex","SOLUSD",1725192905615,45.0,132.46,132.39,13.7701]
["bitfinex","SOLUSD",1725192908120,20.0,132.45,132.39,6.2168]
["bitfinex","SOLUSD",1725192908431,20.0,132.47,132.41,7.5522]
["bitfinex","SOLUSD",1725192908933,20.0,132.49,132.4,7.5527]
["bitfinex","SOLUSD",1725192909136,45.0,132.48,132.4,7.5527]
["bitfinex","SOLUSD",1725192909336,20.0,132.47,132.41,1.50852622]
["bitfinex","SOLUSD",1725192910138,20.0,132.47,132.41,9.06052622]
["bitfinex","SOLUSD",1725192910832,20.0,132.47,132.39,13.7696]
["bitfinex","SOLUSD",1725192911832,20.0,132.47,132.4,7.5525]
["bitfinex","SOLUSD",1725192912726,20.0,132.47,132.39,13.7701]
["bitfinex","SOLUSD",1725192913719,20.0,132.47,132.4,7.5528]
["bitfinex","SOLUSD",1725192916350,20.0,132.47,132.41,7.5522]
["bitfinex","SOLUSD",1725192917039,20.0,132.47,132.42,1.50980735]
["bitfinex","SOLUSD",1725192917339,20.0,132.47,132.43,9.06049333]
["bitfinex","SOLUSD",1725192917549,20.0,132.49,132.43,9.06049333]
["bitfinex","SOLUSD",1725192922138,20.0,132.49,132.43,7.5508]
["bitfinex","SOLUSD",1725192923052,20.0,132.49,132.44,7.5505]
["bitfinex","SOLUSD",1725192923547,20.0,132.53,132.44,7.5505]
["bitfinex","SOLUSD",1725192923753,45.0,132.52,132.44,7.5505]
["bitfinex","SOLUSD",1725192923920,20.0,132.51,132.44,7.5505]
["bitfinex","SOLUSD",1725192924838,20.0,132.51,132.45,6.4973]
["bitfinex","SOLUSD",1725192927450,20.0,132.51,132.46,1.50954284]
["bitfinex","SOLUSD",1725192927652,20.0,132.51,132.45,6.4973]
["bitfinex","SOLUSD",1725192928251,20.0,132.51,132.44,7.5505]
["bitfinex","SOLUSD",1725192928450,20.0,132.51,132.43,7.551]
["bitfinex","SOLUSD",1725192928658,45.0,132.5,132.42,23.0599]
["bitfinex","SOLUSD",1725192928860,36.0622,132.49,132.42,16.5626]
["bitfinex","SOLUSD",1725192929152,45.0,132.48,132.41,7.5522]
["bitfinex","SOLUSD",1725192929354,20.0,132.47,132.41,7.5522]
["bitfinex","SOLUSD",1725192929652,20.0,132.47,132.4,7.5527]
["bitfinex","SOLUSD",1725192932061,20.0,132.47,132.39,49.4963]
["bitfinex","SOLUSD",1725192932352,45.0,132.46,132.39,42.999]
["bitfinex","SOLUSD",1725192932530,20.0,132.45,132.39,42.999]
["bitfinex","SOLUSD",1725192933144,20.0,132.45,132.39,16.5626]
["bitfinex","SOLUSD",1725192935151,20.0,132.45,132.37,11.01601601]
["bitfinex","SOLUSD",1725192937259,45.0,132.44,132.37,3.46201601]
["bitfinex","SOLUSD",1725192937451,20.0,132.43,132.36,41.6523]
["bitfinex","SOLUSD",1725192938371,20.0,132.43,132.37,7.5545]
["bitfinex","SOLUSD",1725192939345,20.0,132.43,132.37,11.01964243]
["bitfinex","SOLUSD",1725192941770,20.0,132.43,132.37,7.5545]
["bitfinex","SOLUSD",1725192941942,20.0,132.43,132.37,11.02088435]
["bitfinex","SOLUSD",1725192942455,20.0,132.43,132.37,16.06660723]
["bitfinex","SOLUSD",1725192943039,20.0,132.43,132.37,8.51210723]
["bitfinex","SOLUSD",1725192943765,20.0,132.43,132.33,41.6564]
["bitfinex","SOLUSD",1725192943940,20.0,132.43,132.34,3.46821031]
["bitfinex","SOLUSD",1725192945262,20.0,132.43,132.34,11.02441031]
["bitfinex","SOLUSD",1725192945461,21.6164,132.41,132.34,8.5162709]
["bitfinex","SOLUSD",1725192945663,20.0,132.4,132.34,3.46821031]
["bitfinex","SOLUSD",1725192945867,20.0,132.4,132.33,38.9288149]
["bitfinex","SOLUSD",1725192946047,20.0,132.4,132.33,18.8913]
["bitfinex","SOLUSD",1725192946244,20.0,132.4,132.31,380.0]
["bitfinex","SOLUSD",1725192946245,30.0,132.39,132.31,380.0]
["bitfinex","SOLUSD",1725192946460,20.0,132.38,132.3,429.2197]
["bitfinex","SOLUSD",1725192946662,20.0,132.38,132.31,3.4676937]
["bitfinex","SOLUSD",1725192947243,30.0,132.37,132.31,3.4676937]
["bitfinex","SOLUSD",1725192947452,20.0,132.36,132.3,429.2197]
["bitfinex","SOLUSD",1725192948360,30.0,132.35,132.3,429.2197]
["bitfinex","SOLUSD",1725192948864,30.0,132.35,132.3,406.4546]
["bitfinex","SOLUSD",1725192949449,30.0,132.35,132.3,26.4546]
["bitfinex","SOLUSD",1725192950262,30.0,132.35,132.27,41.6652]
["bitfinex","SOLUSD",1725192950554,30.0,132.35,132.27,18.9001]
["bitfinex","SOLUSD",1725192950555,20.0,132.34,132.27,18.9001]
["bitfinex","SOLUSD",1725192950855,30.0,132.32,132.27,18.9001]
["bitfinex","SOLUSD",1725192952159,20.0,132.34,132.27,26.4602]
["bitfinex","SOLUSD",1725192952466,20.0,132.35,132.28,7.5595]
["bitfinex","SOLUSD",1725192952653,20.0,132.35,132.29,7.559]
["bitfinex","SOLUSD",1725192954453,20.0,132.35,132.3,7.5585]
["bitfinex","SOLUSD",1725192954659,20.0,132.36,132.3,7.5585]
["bitfinex","SOLUSD",1725192955755,20.0,132.36,132.32,7.5573]
["bitfinex","SOLUSD",1725192955956,20.0,132.36,132.33,1.51094362]
["bitfinex","SOLUSD",1725192957683,15.5908,132.37,132.33,1.51094362]
["bitfinex","SOLUSD",1725192957866,20.0,132.36,132.33,1.51094362]
["bitfinex","SOLUSD",1725192958786,20.0,132.39,132.33,1.51094362]
["bitfinex","SOLUSD",1725192958963,20.0,132.39,132.3,7.5583]
["bitfinex","SOLUSD",1725192960579,20.0,132.39,132.29,41.1304]
["bitfinex","SOLUSD",1725192960860,20.0,132.39,132.31,45.0]
["bitfinex","SOLUSD",1725192961060,20.0,132.39,132.3,45.0]
["bitfinex","SOLUSD",1725192961889,20.0,132.39,132.31,7.5578]
["bitfinex","SOLUSD",1725192963269,20.0,132.39,132.33,7.5568]
["bitfinex","SOLUSD",1725192963783,20.0,132.39,132.32,7.5573]
["bitfinex","SOLUSD",1725192968061,20.0,132.39,132.31,26.4518]
["bitfinex","SOLUSD",1725192972290,20.0,132.39,132.3,52.5584]
["bitfinex","SOLUSD",1725192975584,20.0,132.39,132.31,7.5575]
["bitfinex","SOLUSD",1725192975777,20.0,132.39,132.32,45.0]
["bitfinex","SOLUSD",1725192976183,20.0,132.39,132.31,7.5575]
["bitfinex","SOLUSD",1725192977287,20.0,132.39,132.32,45.0]
["bitfinex","SOLUSD",1725192978365,20.0,132.39,132.32,52.5573]
["bitfinex","SOLUSD",1725192979489,20.0,132.39,132.31,7.5578]
["bitfinex","SOLUSD",1725192983172,20.0,132.39,132.32,45.0]
["bitfinex","SOLUSD",1725192985194,20.0,132.39,132.3,7.5584]
["bitfinex","SOLUSD",1725192985388,20.0,132.39,132.31,45.0]
["bitfinex","SOLUSD",1725192986896,20.0,132.39,132.32,7.5573]
["bitfinex","SOLUSD",1725192987098,20.0,132.39,132.31,63.8941]
["bitfinex","SOLUSD",1725192989197,20.0,132.39,132.34,7.5562]
["bitfinex","SOLUSD",1725192989374,20.0,132.39,132.33,7.5567]
["bitfinex","SOLUSD",1725192990594,20.0,132.39,132.33,18.8909]
["bitfinex","SOLUSD",1725192990783,20.0,132.39,132.34,45.0]
["bitfinex","SOLUSD",1725192991297,20.0,132.39,132.35,7.5556]
["bitfinex","SOLUSD",1725192992778,20.0,132.39,132.34,52.5562]
["bitfinex","SOLUSD",1725192992988,20.0,132.39,132.33,26.4476]
["bitfinex","SOLUSD",1725192993498,20.0,132.39,132.34,7.5562]
["bitfinex","SOLUSD",1725192997790,20.0,132.39,132.31,7.5579]
["bitfinex","SOLUSD",1725192998191,20.0,132.39,132.3,26.4547]
["bitfinex","SOLUSD",1725192999087,20.0,132.39,132.31,45.0]
["bitfinex","SOLUSD",1725193000508,15.3332,132.38,132.3,18.8963]
["bitfinex","SOLUSD",1725193000725,20.0,132.37,132.3,18.8963]
["bitfinex","SOLUSD",1725193002910,20.0,132.37,132.29,7.5591]
["bitfinex","SOLUSD",1725193002911,20.0,132.37,132.28,387.5596]
["bitfinex","SOLUSD",1725193003090,6.1045,132.36,132.29,45.0]
["bitfinex","SOLUSD",1725193003293,20.0,132.35,132.29,45.0]
["bitfinex","SOLUSD",1725193005615,20.0,132.35,132.3,5.04971878]
["bitfinex","SOLUSD",1725193007609,20.0,132.35,132.3,5.05080596]
["bitfinex","SOLUSD",1725193008218,20.0,132.35,132.31,3.47042103]
["bitfinex","SOLUSD",1725193010217,20.0,132.35,132.31,2.97042103]
["bitfinex","SOLUSD",1725193010428,15.8647,132.34,132.31,2.97042103]
["bitfinex","SOLUSD",1725193011620,15.8647,132.34,132.29,45.0]
["bitfinex","SOLUSD",1725193011813,15.8647,132.34,132.3,5.05541022]
["bitfinex","SOLUSD",1725193012708,20.0,132.33,132.29,5.05541022]
["bitfinex","SOLUSD",1725193013006,20.0,132.33,132.3,5.05541022]
["bitfinex","SOLUSD",1725193013202,20.0,132.33,132.29,5.05541022]
["bitfinex","SOLUSD",1725193013408,20.0,132.33,132.3,5.05541022]
["bitfinex","SOLUSD",1725193013727,20.0,132.33,132.29,5.05541022]
["bitfinex","SOLUSD",1725193014029,20.0,132.33,132.3,5.05541022]
["bitfinex","SOLUSD",1725193014220,20.0,132.33,132.29,5.05541022]
["bitfinex","SOLUSD",1725193014413,20.0,132.33,132.3,5.05541022]
["bitfinex","SOLUSD",1725193014613,20.0,132.33,132.29,5.05541022]
["bitfinex","SOLUSD",1725193014808,20.0,132.33,132.3,5.05665137]
["bitfinex","SOLUSD",1725193015125,20.0,132.33,132.29,5.05665137]
["bitfinex","SOLUSD",1725193015419,20.0,132.33,132.3,5.05665137]
["bitfinex","SOLUSD",1725193015615,20.0,132.33,132.28,5.05665137]
["bitfinex","SOLUSD",1725193016405,20.0,132.33,132.26,5.05665137]
["bitfinex","SOLUSD",1725193016605,20.0,132.33,132.27,5.05665137]
["bitfinex","SOLUSD",1725193016805,20.0,132.33,132.28,5.05665137]
["bitfinex","SOLUSD",1725193017037,22.4051,132.32,132.26,5.05665137]
["bitfinex","SOLUSD",1725193017237,22.4051,132.32,132.22,12.61965137]
["bitfinex","SOLUSD",1725193017526,20.0,132.31,132.22,12.61965137]
["bitfinex","SOLUSD",1725193018235,20.0,132.31,132.22,7.563]
["bitfinex","SOLUSD",1725193018604,30.0,132.3,132.22,7.563]
["bitfinex","SOLUSD",1725193018826,20.0,132.29,132.22,7.563]
["bitfinex","SOLUSD",1725193019309,22.4051,132.28,132.21,23.97246435]
["bitfinex","SOLUSD",1725193019512,20.0,132.27,132.21,18.9086]
["bitfinex","SOLUSD",1725193020524,20.0,132.27,132.2,7.5642]
["bitfinex","SOLUSD",1725193020906,20.0,132.27,132.19,5.06446753]
["bitfinex","SOLUSD",1725193021113,15.8647,132.26,132.18,18.913]
["bitfinex","SOLUSD",1725193021314,15.8647,132.26,132.15,23.98186753]
["bitfinex","SOLUSD",1725193021533,15.8647,132.26,132.15,18.9174]
["bitfinex","SOLUSD",1725193021726,15.8647,132.26,132.15,23.9846227]
["bitfinex","SOLUSD",1725193021934,15.8647,132.26,132.15,18.9174]
["bitfinex","SOLUSD",1725193022432,15.8647,132.26,132.16,7.5664]
["bitfinex","SOLUSD",1725193022938,15.8647,132.26,132.15,35.03069124]
["bitfinex","SOLUSD",1725193023112,15.8647,132.26,132.15,26.4845]
["bitfinex","SOLUSD",1725193024039,15.8647,132.26,132.14,7.5676]
["bitfinex","SOLUSD",1725193024341,15.8647,132.26,132.14,18.9179]
["bitfinex","SOLUSD",1725193025208,15.8647,132.26,132.12,0.861086]
["bitfinex","SOLUSD",1725193025409,15.8647,132.26,132.13,7.5682]
["bitfinex","SOLUSD",1725193026610,15.8647,132.26,132.14,45.0]
["bitfinex","SOLUSD",1725193027715,15.8647,132.26,132.12,8.429586]
["bitfinex","SOLUSD",1725193028235,15.8647,132.26,132.12,0.861086]
["bitfinex","SOLUSD",1725193028711,20.0,132.27,132.12,0.861086]
["bitfinex","SOLUSD",1725193028919,5.0,132.28,132.12,0.861086]
["bitfinex","SOLUSD",1725193028920,1.73251392,132.26,132.12,0.861086]
["bitfinex","SOLUSD",1725193030234,6.73251392,132.26,132.12,0.861086]
["bitfinex","SOLUSD",1725193031333,3.0495448,132.26,132.12,0.861086]
["bitfinex","SOLUSD",1725193038736,23.0495448,132.26,132.12,0.861086]
["bitfinex","SOLUSD",1725193038922,3.0495448,132.26,132.12,0.861086]
["bitfinex","SOLUSD",1725193042929,23.0495448,132.26,132.12,0.861086]
["bitfinex","SOLUSD",1725193043544,21.73251392,132.26,132.12,0.861086]
["bitfinex","SOLUSD",1725193043721,1.73251392,132.26,132.12,0.861086]
["bitfinex","SOLUSD",1725193043917,21.73251392,132.26,132.12,0.861086]
["bitfinex","SOLUSD",1725193044122,1.73251392,132.26,132.12,8.429886]
["bitfinex","SOLUSD",1725193044355,1.73251392,132.26,132.13,52.5682]
["bitfinex","SOLUSD",1725193044645,1.73251392,132.26,132.14,45.0]
["bitfinex","SOLUSD",1725193049143,1.73251392,132.26,132.13,45.0]
["bitfinex","SOLUSD",1725193051650,1.73251392,132.26,132.12,0.861086]
["bitfinex","SOLUSD",1725193051849,21.73251392,132.26,132.12,0.861086]
["bitfinex","SOLUSD",1725193052751,37.70731392,132.26,132.12,0.861086]
["bitfinex","SOLUSD",1725193052948,21.73251392,132.26,132.12,0.861086]
["bitfinex","SOLUSD",1725193064949,23.05054795,132.26,132.12,0.861086]
["bitfinex","SOLUSD",1725193066434,68.56054795,132.26,132.12,0.861086]
["bitfinex","SOLUSD",1725193068267,85.94530495,132.26,132.12,0.861086]
["bitfinex","SOLUSD",1725193068948,123.16008692,132.26,132.12,0.861086]
["bitfinex","SOLUSD",1725193069147,85.94530495,132.26,132.12,0.861086]
["bitfinex","SOLUSD",1725193069560,90.94530495,132.26,132.12,0.861086]
["bitfinex","SOLUSD",1725193070273,85.94530495,132.26,132.12,0.861086]
["bitfinex","SOLUSD",1725193075460,90.94530495,132.26,132.12,0.861086]
["bitfinex","SOLUSD",1725193075768,85.94530495,132.26,132.12,0.861086]
["bitfinex","SOLUSD",1725193077575,90.94530495,132.26,132.12,0.861086]
["bitfinex","SOLUSD",1725193083766,85.94530495,132.26,132.12,0.861086]
["bitfinex","SOLUSD",1725193093369,40.43530495,132.26,132.12,0.861086]
["bitfinex","SOLUSD",1725193093690,1.73251392,132.26,132.12,0.861086]
["bitfinex","SOLUSD",1725193094000,21.97675668,132.26,132.12,0.861086]
["bitfinex","SOLUSD",1725193095491,3.04985668,132.26,132.12,0.861086]
["bitfinex","SOLUSD",1725193097087,1.73251392,132.26,132.12,0.861086]
["bitfinex","SOLUSD",1725193098872,67.24251392,132.26,132.12,0.861086]
["bitfinex","SOLUSD",1725193101785,72.24251392,132.26,132.12,0.861086]
["bitfinex","SOLUSD",1725193102996,67.24251392,132.26,132.12,0.861086]
["bitfinex","SOLUSD",1725193103505,74.82651392,132.26,132.12,0.861086]
["bitfinex","SOLUSD",1725193103683,67.24251392,132.26,132.12,0.861086]
["bitfinex","SOLUSD",1725193104697,74.82651392,132.26,132.12,0.861086]
["bitfinex","SOLUSD",1725193107974,112.1249158,132.26,132.12,0.861086]
["bitfinex","SOLUSD",1725193119201,54.82651392,132.26,132.13,5.0]
["bitfinex","SOLUSD",1725193119405,54.82651392,132.26,132.14,45.0]
["bitfinex","SOLUSD",1725193122910,51.09196903,132.25,132.14,45.0]
["bitfinex","SOLUSD",1725193123510,58.67596903,132.25,132.14,45.0]
["bitfinex","SOLUSD",1725193124310,1.73251392,132.24,132.14,45.0]
["bitfinex","SOLUSD",1725193126512,1.73251392,132.24,132.12,0.861086]
["bitfinex","SOLUSD",1725193129921,1.73251392,132.24,132.12,5.861086]
["bitfinex","SOLUSD",1725193130112,1.73251392,132.24,132.16,5.0]
["bitfinex","SOLUSD",1725193130319,1.73251392,132.24,132.17,45.0]
["bitfinex","SOLUSD",1725193131994,1.73251392,132.24,132.14,5.0]
["bitfinex","SOLUSD",1725193132190,1.73251392,132.24,132.15,45.0]
["bitfinex","SOLUSD",1725193139840,1.73251392,132.24,132.16,5.0]
["bitfinex","SOLUSD",1725193140013,1.73251392,132.24,132.17,45.0]
["bitfinex","SOLUSD",1725193141737,53.094,132.32,132.18,5.0]
["bitfinex","SOLUSD",1725193141933,9.31651392,132.31,132.19,45.0]
["bitfinex","SOLUSD",1725193142238,1.73251392,132.3,132.19,45.0]
["bitfinex","SOLUSD",1725193142915,21.73251392,132.3,132.19,45.0]
["bitfinex","SOLUSD",1725193143517,1.73251392,132.3,132.19,45.0]
["bitfinex","SOLUSD",1725193143725,21.73251392,132.3,132.19,45.0]
["bitfinex","SOLUSD",1725193151531,67.24251392,132.3,132.19,45.0]
["bitfinex","SOLUSD",1725193155550,21.73251392,132.3,132.19,45.0]
["bitfinex","SOLUSD",1725193155723,1.73251392,132.3,132.19,45.0]
["bitfinex","SOLUSD",1725193163028,1.73251392,132.3,132.2,5.0]
["bitfinex","SOLUSD",1725193163229,1.73251392,132.3,132.21,45.0]
["bitfinex","SOLUSD",1725193163744,21.73251392,132.3,132.21,45.0]
["bitfinex","SOLUSD",1725193164658,1.73251392,132.3,132.21,45.0]
["bitfinex","SOLUSD",1725193165154,21.73251392,132.3,132.21,45.0]
["bitfinex","SOLUSD",1725193173064,67.24251392,132.3,132.14,27.4232]
["bitfinex","SOLUSD",1725193174670,67.24251392,132.3,132.15,45.0]
["bitfinex","SOLUSD",1725193175337,67.24251392,132.3,132.16,5.0]
["bitfinex","SOLUSD",1725193175665,67.24251392,132.3,132.17,45.0]
["bitfinex","SOLUSD",1725193175666,21.73251392,132.3,132.17,45.0]
["bitfinex","SOLUSD",1725193175833,20.0,132.29,132.18,5.0]
["bitfinex","SOLUSD",1725193176033,21.73251392,132.29,132.19,45.0]
["bitfinex","SOLUSD",1725193176536,1.73251392,132.29,132.19,45.0]
["bitfinex","SOLUSD",1725193177857,1.73251392,132.29,132.2,5.0]
["bitfinex","SOLUSD",1725193178051,1.73251392,132.29,132.21,45.0]
["bitfinex","SOLUSD",1725193201968,1.73251392,132.29,132.2,5.0]
["bitfinex","SOLUSD",1725193202165,1.73251392,132.29,132.16,11.0901]
["bitfinex","SOLUSD",1725193202362,1.73251392,132.28,132.16,8.48118333]
["bitfinex","SOLUSD",1725193202689,1.73251392,132.28,132.15,18.66228333]
["bitfinex","SOLUSD",1725193202898,1.73251392,132.28,132.15,15.1811]
["bitfinex","SOLUSD",1725193203956,1.73251392,132.28,132.16,5.0]
["bitfinex","SOLUSD",1725193205059,1.73251392,132.28,132.17,45.0]
["bitfinex","SOLUSD",1725193205259,1.73251392,132.28,132.18,5.0]
["bitfinex","SOLUSD",1725193205461,1.73251392,132.28,132.19,45.0]
["bitfinex","SOLUSD",1725193207694,30.0,132.23,132.19,45.0]
["bitfinex","SOLUSD",1725193210266,1.73251392,132.28,132.19,45.0]
["bitfinex","SOLUSD",1725193213487,21.73251392,132.28,132.19,45.0]
["bitfinex","SOLUSD",1725193214576,1.73251392,132.28,132.19,45.0]
["bitfinex","SOLUSD",1725193214775,1.73251392,132.28,132.22,5.0]
["bitfinex","SOLUSD",1725193215500,1.73251392,132.28,132.15,5.0]
["bitfinex","SOLUSD",1725193215694,30.0,132.23,132.15,5.0]
["bitfinex","SOLUSD",1725193215992,20.0,132.22,132.15,5.0]
["bitfinex","SOLUSD",1725193217695,30.0,132.21,132.17,5.0]
["bitfinex","SOLUSD",1725193217886,30.0,132.21,132.18,45.0]
["bitfinex","SOLUSD",1725193218086,1.73251392,132.28,132.18,45.0]
["bitfinex","SOLUSD",1725193220302,1.73251392,132.28,132.19,5.0]
["bitfinex","SOLUSD",1725193225697,1.73251392,132.28,132.2,45.0]
["bitfinex","SOLUSD",1725193227303,1.73251392,132.28,132.19,5.0]
["bitfinex","SOLUSD",1725193227520,1.73251392,132.28,132.17,22.3516]
["bitfinex","SOLUSD",1725193229096,30.0,132.2,132.17,22.3516]
["bitfinex","SOLUSD",1725193230595,30.0,132.2,132.12,0.861086]
["bitfinex","SOLUSD",1725193230596,30.0,132.2,132.14,5.0]
["bitfinex","SOLUSD",1725193232530,30.0,132.2,132.15,45.0]
["bitfinex","SOLUSD",1725193235622,30.0,132.2,132.14,5.0]
["bitfinex","SOLUSD",1725193236707,30.0,132.2,132.13,22.6651]
["bitfinex","SOLUSD",1725193237014,20.0,132.19,132.13,22.6651]
["bitfinex","SOLUSD",1725193237321,30.0,132.18,132.13,22.6651]
["bitfinex","SOLUSD",1725193240117,30.0,132.18,132.12,0.861086]
["bitfinex","SOLUSD",1725193240327,20.0,132.17,132.12,0.861086]
["bitfinex","SOLUSD",1725193240525,30.0,132.16,132.12,0.861086]
["bitfinex","SOLUSD",1725193241399,20.0,132.15,132.12,0.861086]
["bitfinex","SOLUSD",1725193241601,30.0,132.14,132.12,0.861086]
["bitfinex","SOLUSD",1725193246440,30.0,132.14,132.12,5.861086]
["bitfinex","SOLUSD",1725193246725,1.73251392,132.28,132.12,5.861086]
["bitfinex","SOLUSD",1725193246939,45.51,132.27,132.12,5.861086]
["bitfinex","SOLUSD",1725193247110,45.51,132.25,132.12,5.861086]
["bitfinex","SOLUSD",1725193247428,21.73251392,132.24,132.12,5.861086]
["bitfinex","SOLUSD",1725193247612,1.73251392,132.23,132.12,5.861086]
["bitfinex","SOLUSD",1725193249618,1.73251392,132.23,132.14,27.6651]
["bitfinex","SOLUSD",1725193250236,1.73251392,132.23,132.15,45.0]
["bitfinex","SOLUSD",1725193250436,30.0,132.16,132.15,45.0]
["bitfinex","SOLUSD",1725193250608,1.73251392,132.23,132.15,45.0]
["bitfinex","SOLUSD",1725193251004,1.73251392,132.23,132.18,5.0]
["bitfinex","SOLUSD",1725193251233,45.51,132.31,132.18,5.0]
["bitfinex","SOLUSD",1725193251442,53.094,132.33,132.18,5.0]
["bitfinex","SOLUSD",1725193251606,45.51,132.31,132.18,5.0]
["bitfinex","SOLUSD",1725193251807,1.73251392,132.3,132.18,5.0]
["bitfinex","SOLUSD",1725193252430,21.73251392,132.3,132.19,22.8012]
["bitfinex","SOLUSD",1725193252808,1.73251392,132.3,132.19,22.8012]
["bitfinex","SOLUSD",1725193253923,21.73251392,132.3,132.19,22.8012]
["bitfinex","SOLUSD",1725193255116,1.73251392,132.3,132.19,22.8012]
["bitfinex","SOLUSD",1725193259218,1.73251392,132.3,132.2,5.0]
["bitfinex","SOLUSD",1725193263451,1.73251392,132.3,132.19,22.8012]
["bitfinex","SOLUSD",1725193263963,45.51,132.29,132.19,22.8012]
["bitfinex","SOLUSD",1725193264162,21.73251392,132.28,132.19,22.8012]
["bitfinex","SOLUSD",1725193264475,1.73251392,132.27,132.19,22.8012]
["bitfinex","SOLUSD",1725193271366,30.0,132.2,132.19,22.8012]
["bitfinex","SOLUSD",1725193271940,30.0,132.2,132.19,17.8275]
["bitfinex","SOLUSD",1725193272471,1.73251392,132.27,132.19,17.8275]
["bitfinex","SOLUSD",1725193276847,30.0,132.2,132.19,17.8275]
["bitfinex","SOLUSD",1725193277575,1.73251392,132.27,132.19,17.8275]
["bitfinex","SOLUSD",1725193277770,1.73251392,132.27,132.2,5.0]
["bitfinex","SOLUSD",1725193277949,1.73251392,132.27,132.21,6.5719]
["bitfinex","SOLUSD",1725193279770,1.73251392,132.27,132.22,15.227]
["bitfinex","SOLUSD",1725193280179,1.73251392,132.27,132.22,20.227]
["bitfinex","SOLUSD",1725193280469,1.73251392,132.27,132.23,6.5719]
["bitfinex","SOLUSD",1725193282056,20.0,132.32,132.23,6.5719]
["bitfinex","SOLUSD",1725193282271,21.73611958,132.32,132.23,6.5719]
["bitfinex","SOLUSD",1725193283662,21.73611958,132.32,132.24,5.0]
["bitfinex","SOLUSD",1725193284970,21.73611958,132.32,132.23,6.5719]
["bitfinex","SOLUSD",1725193289299,1.73611958,132.31,132.23,6.5719]
["bitfinex","SOLUSD",1725193289499,46.73611958,132.31,132.23,6.5719]
["bitfinex","SOLUSD",1725193289657,20.0,132.3,132.23,6.5719]
["bitfinex","SOLUSD",1725193294679,1.73611958,132.29,132.23,6.5719]
["bitfinex","SOLUSD",1725193300281,46.73611958,132.29,132.23,6.5719]
["bitfinex","SOLUSD",1725193300477,20.0,132.28,132.23,6.5719]
["bitfinex","SOLUSD",1725193306293,21.73611958,132.28,132.23,4.9008]
["bitfinex","SOLUSD",1725193306785,21.73611958,132.28,132.23,4.5666]
["bitfinex","SOLUSD",1725193307091,46.73611958,132.27,132.23,4.48296001]
["bitfinex","SOLUSD",1725193307294,20.0,132.26,132.23,4.48296001]
["bitfinex","SOLUSD",1725193307597,20.0,132.26,132.22,15.227]
["bitfinex","SOLUSD",1725193307777,30.0,132.24,132.17,16.4482]
["bitfinex","SOLUSD",1725193307962,20.0,132.23,132.17,16.4482]
["bitfinex","SOLUSD",1725193308591,20.0,132.23,132.18,5.0]
["bitfinex","SOLUSD",1725193308892,30.0,132.22,132.18,5.0]
["bitfinex","SOLUSD",1725193309486,20.0,132.23,132.18,5.0]
["bitfinex","SOLUSD",1725193309790,1.73611958,132.25,132.18,5.0]
["bitfinex","SOLUSD",1725193309989,1.73611958,132.25,132.19,6.2244]
["bitfinex","SOLUSD",1725193311677,1.73611958,132.25,132.2,15.4879]
["bitfinex","SOLUSD",1725193311877,1.73611958,132.25,132.2,20.4879]
["bitfinex","SOLUSD",1725193314200,1.73611958,132.25,132.21,6.1915]
["bitfinex","SOLUSD",1725193314492,1.73611958,132.25,132.22,15.4879]
["bitfinex","SOLUSD",1725193316003,65.58,132.31,132.22,20.4879]
["bitfinex","SOLUSD",1725193316302,46.73611958,132.3,132.22,20.4879]
["bitfinex","SOLUSD",1725193316477,20.0,132.29,132.22,20.4879]
["bitfinex","SOLUSD",1725193322580,20.0,132.29,132.23,6.0666]
["bitfinex","SOLUSD",1725193324088,21.73611958,132.29,132.23,6.0666]
["bitfinex","SOLUSD",1725193324390,46.73611958,132.28,132.23,6.0666]
["bitfinex","SOLUSD",1725193324587,20.0,132.27,132.23,6.0666]
["bitfinex","SOLUSD",1725193325104,46.73611958,132.26,132.23,6.0666]
["bitfinex","SOLUSD",1725193325600,20.0,132.25,132.23,6.0666]
["bitfinex","SOLUSD",1725193327112,30.0,132.24,132.23,6.0666]
["bitfinex","SOLUSD",1725193330998,30.0,132.24,132.22,15.4879]
["bitfinex","SOLUSD",1725193331695,30.0,132.24,132.19,22.8652]
["bitfinex","SOLUSD",1725193338602,30.0,132.23,132.19,22.8652]
["bitfinex","SOLUSD",1725193341122,30.0,132.23,132.16,21.737]
["bitfinex","SOLUSD",1725193342519,45.0,132.22,132.16,21.737]
["bitfinex","SOLUSD",1725193342704,30.0,132.21,132.16,21.737]
["bitfinex","SOLUSD",1725193348004,20.0,132.2,132.16,21.737]
["bitfinex","SOLUSD",1725193350511,30.0,132.19,132.16,21.737]
["bitfinex","SOLUSD",1725193351227,30.0,132.19,132.16,6.2549]
["bitfinex","SOLUSD",1725193352923,30.0,132.19,132.15,5.0]
["bitfinex","SOLUSD",1725193353112,30.0,132.19,132.13,16.0633]
["bitfinex","SOLUSD",1725193353632,20.0,132.18,132.13,16.0633]
["bitfinex","SOLUSD",1725193355134,30.0,132.17,132.13,16.0633]
["bitfinex","SOLUSD",1725193356740,20.0,132.16,132.13,16.0633]
["bitfinex","SOLUSD",1725193357742,20.0,132.16,132.12,12.219686]
["bitfinex","SOLUSD",1725193357916,20.0,132.2,132.12,12.219686]
["bitfinex","SOLUSD",1725193358116,45.0,132.19,132.12,12.219686]
["bitfinex","SOLUSD",1725193358324,20.0,132.18,132.12,12.219686]
["bitfinex","SOLUSD",1725193360635,30.0,132.15,132.12,12.219686]
["bitfinex","SOLUSD",1725193360832,20.0,132.18,132.12,0.861086]
["bitfinex","SOLUSD",1725193363721,20.0,132.18,132.12,5.861086]
["bitfinex","SOLUSD",1725193364221,20.0,132.18,132.12,0.861086]
["bitfinex","SOLUSD",1725193365525,45.0,132.17,132.12,0.861086]
["bitfinex","SOLUSD",1725193365722,20.0,132.16,132.12,0.861086]
["bitfinex","SOLUSD",1725193365931,30.0,132.14,132.12,0.861086]
["bitfinex","SOLUSD",1725193366445,20.0,132.13,132.12,0.861086]
["bitfinex","SOLUSD",1725193366943,50.0,132.13,132.12,0.861086]
["bitfinex","SOLUSD",1725193367816,20.0,132.13,132.12,0.861086]
["bitfinex","SOLUSD",1725193368016,1.73611958,132.14,132.12,0.861086]
["bitfinex","SOLUSD",1725193370927,1.73611958,132.14,132.12,5.861086]
["bitfinex","SOLUSD",1725193371124,20.0,132.18,132.12,12.397586]
["bitfinex","SOLUSD",1725193371322,20.0,132.21,132.12,12.397586]
["bitfinex","SOLUSD",1725193371539,46.73611958,132.2,132.12,7.397586]
["bitfinex","SOLUSD",1725193371829,21.73611958,132.19,132.12,7.397586]
["bitfinex","SOLUSD",1725193372022,46.73611958,132.18,132.12,7.397586]
["bitfinex","SOLUSD",1725193372222,20.0,132.17,132.12,7.397586]
["bitfinex","SOLUSD",1725193378249,20.0,132.17,132.12,0.861086]
["bitfinex","SOLUSD",1725193378637,1.73611958,132.16,132.12,0.861086]
["bitfinex","SOLUSD",1725193379454,30.0,132.13,132.12,0.861086]
["bitfinex","SOLUSD",1725193379665,50.0,132.13,132.12,0.861086]
["bitfinex","SOLUSD",1725193380232,20.0,132.13,132.12,0.861086]
["bitfinex","SOLUSD",1725193383461,50.0,132.13,132.12,0.861086]
["bitfinex","SOLUSD",1725193388865,31.73611958,132.13,132.06,5.0]
["bitfinex","SOLUSD",1725193389159,30.0,132.11,132.05,6.5365]
["bitfinex","SOLUSD",1725193389463,31.73611958,132.11,132.05,6.5365]
["bitfinex","SOLUSD",1725193390549,1.73611958,132.1,132.02,6.6656]
["bitfinex","SOLUSD",1725193390766,30.0,132.09,132.02,6.6656]
["bitfinex","SOLUSD",1725193390941,21.73611958,132.08,132.02,6.6656]
["bitfinex","SOLUSD",1725193391138,1.73611958,132.07,131.99,7.526686]
["bitfinex","SOLUSD",1725193391543,1.73611958,132.07,131.99,12.526686]
["bitfinex","SOLUSD",1725193391743,30.0,132.06,131.99,12.526686]
["bitfinex","SOLUSD",1725193391956,20.0,132.05,132.01,5.0]
["bitfinex","SOLUSD",1725193392564,1.73611958,132.07,132.01,5.0]
["bitfinex","SOLUSD",1725193392756,1.73611958,132.07,132.03,5.0]
["bitfinex","SOLUSD",1725193393058,1.73611958,132.07,132.02,16.2842]
["bitfinex","SOLUSD",1725193394847,1.73611958,132.07,131.99,28.810886]
["bitfinex","SOLUSD",1725193395765,1.73611958,132.07,132.01,5.0]
["bitfinex","SOLUSD",1725193397746,1.73611958,132.07,132.03,5.0]
["bitfinex","SOLUSD",1725193398345,1.73611958,132.07,132.03,4.5]
["bitfinex","SOLUSD",1725193399360,1.73611958,132.07,132.01,4.5]
["bitfinex","SOLUSD",1725193399566,1.73611958,132.07,131.99,23.810886]
["bitfinex","SOLUSD",1725193399769,30.0,132.04,131.99,23.810886]
["bitfinex","SOLUSD",1725193400150,20.0,132.03,132.0,4.5]
["bitfinex","SOLUSD",1725193400862,20.0,132.03,131.99,0.861086]
["bitfinex","SOLUSD",1725193401044,1.73611958,132.02,131.99,0.861086]
["bitfinex","SOLUSD",1725193401449,1.73611958,132.02,132.0,4.5]
["bitfinex","SOLUSD",1725193401752,1.73611958,132.02,131.99,0.861086]
["bitfinex","SOLUSD",1725193403353,1.73611958,132.02,131.9,11.1656]
["bitfinex","SOLUSD",1725193403687,1.73611958,132.02,131.95,4.5]
["bitfinex","SOLUSD",1725193403688,67.31611958,132.02,131.95,4.5]
["bitfinex","SOLUSD",1725193404573,30.0,132.01,131.95,4.5]
["bitfinex","SOLUSD",1725193404778,31.73611958,132.01,131.95,4.5]
["bitfinex","SOLUSD",1725193404950,1.73611958,132.01,131.95,4.5]
["bitfinex","SOLUSD",1725193405351,61.8524,132.0,131.9,6.6656]
["bitfinex","SOLUSD",1725193405561,65.58,131.99,131.9,11.1656]
["bitfinex","SOLUSD",1725193405769,30.0,131.98,131.9,11.1656]
["bitfinex","SOLUSD",1725193406071,20.0,131.97,131.9,11.1656]
["bitfinex","SOLUSD",1725193406272,65.58,131.97,131.89,4.5]
["bitfinex","SOLUSD",1725193406456,20.0,131.97,131.91,4.5]
["bitfinex","SOLUSD",1725193406657,20.0,131.97,131.93,4.5]
["bitfinex","SOLUSD",1725193406852,26.6656,131.99,131.93,4.5]
["bitfinex","SOLUSD",1725193407352,34.2596,131.99,131.93,4.5]
["bitfinex","SOLUSD",1725193407561,72.2456,131.99,131.91,4.5]
["bitfinex","SOLUSD",1725193408256,79.8396,131.99,131.91,4.5]
["bitfinex","SOLUSD",1725193408663,26.6656,131.99,131.93,4.5]
["bitfinex","SOLUSD",1725193409251,30.0,131.96,131.93,4.5]
["bitfinex","SOLUSD",1725193409447,20.0,131.95,131.93,4.5]
["bitfinex","SOLUSD",1725193409665,20.0,131.95,131.9,4.5]
["bitfinex","SOLUSD",1725193409851,20.0,131.95,131.92,4.5]
["bitfinex","SOLUSD",1725193410272,30.0,131.94,131.92,11.1656]
["bitfinex","SOLUSD",1725193410449,20.0,131.93,131.92,11.1656]
["bitfinex","SOLUSD",1725193416382,16.2724,132.03,131.97,4.5]
["bitfinex","SOLUSD",1725193416881,20.0,132.02,131.97,4.5]
["bitfinex","SOLUSD",1725193418168,20.0,132.02,131.99,4.5]
["bitfinex","SOLUSD",1725193418372,20.0,132.05,131.99,4.5]
["bitfinex","SOLUSD",1725193418570,21.73611958,132.05,131.99,4.5]
["bitfinex","SOLUSD",1725193418785,1.73611958,132.05,131.99,4.5]
["bitfinex","SOLUSD",1725193419092,1.73611958,132.05,132.01,4.5]
["bitfinex","SOLUSD",1725193420290,21.73611958,132.05,131.98,4.5]
["bitfinex","SOLUSD",1725193421294,45.0,132.04,131.98,4.5]
["bitfinex","SOLUSD",1725193421467,20.0,132.03,131.98,4.5]
["bitfinex","SOLUSD",1725193421797,45.0,132.02,131.98,4.5]
["bitfinex","SOLUSD",1725193422088,20.0,132.01,131.98,4.5]
["bitfinex","SOLUSD",1725193422386,50.0,132.01,131.98,4.5]
["bitfinex","SOLUSD",1725193425786,50.0,132.01,131.98,4.0]
["bitfinex","SOLUSD",1725193429679,50.0,132.01,131.94,6.6065]
["bitfinex","SOLUSD",1725193429680,45.0,132.0,131.95,4.0]
["bitfinex","SOLUSD",1725193429895,20.0,131.99,131.95,4.0]
["bitfinex","SOLUSD",1725193433188,45.0,131.98,131.95,4.0]
["bitfinex","SOLUSD",1725193433387,20.0,131.97,131.95,4.0]
["bitfinex","SOLUSD",1725193433986,20.0,132.02,131.95,4.0]
["bitfinex","SOLUSD",1725193434193,45.0,132.01,131.95,4.0]
["bitfinex","SOLUSD",1725193434399,20.0,132.0,131.95,4.0]
["bitfinex","SOLUSD",1725193435101,45.0,131.99,131.95,4.0]
["bitfinex","SOLUSD",1725193435297,20.0,131.98,131.95,4.0]
["bitfinex","SOLUSD",1725193439110,21.73611958,132.02,131.95,4.0]
["bitfinex","SOLUSD",1725193439312,46.73611958,132.01,131.95,4.0]
["bitfinex","SOLUSD",1725193439508,20.0,132.0,131.95,4.0]
["bitfinex","SOLUSD",1725193439804,45.0,131.99,131.95,4.0]
["bitfinex","SOLUSD",1725193440108,20.0,131.98,131.95,4.0]
["bitfinex","SOLUSD",1725193448685,20.0,131.98,131.97,4.0]
["bitfinex","SOLUSD",1725193449918,20.0,131.98,131.95,4.0]
["bitfinex","SOLUSD",1725193450107,1.73611958,132.01,131.95,4.0]
["bitfinex","SOLUSD",1725193450289,30.0,131.97,131.95,4.0]
["bitfinex","SOLUSD",1725193450611,20.0,131.96,131.95,4.0]
["bitfinex","SOLUSD",1725193455922,1.73611958,132.01,131.95,4.0]
["bitfinex","SOLUSD",1725193456224,1.73611958,132.01,131.99,4.0]
["bitfinex","SOLUSD",1725193460904,1.73611958,132.01,132.0,22.9866]
["bitfinex","SOLUSD",1725193462731,20.0,132.09,132.0,22.9866]
["bitfinex","SOLUSD",1725193462919,46.73611958,132.08,132.02,4.0]
["bitfinex","SOLUSD",1725193463103,20.0,132.07,132.02,4.0]
["bitfinex","SOLUSD",1725193463395,45.0,132.06,132.02,4.0]
["bitfinex","SOLUSD",1725193463798,1.73611958,132.08,132.05,4.0]
["bitfinex","SOLUSD",1725193465923,1.73611958,132.08,132.07,4.0]
["bitfinex","SOLUSD",1725193466296,20.0,132.12,132.07,4.0]
["bitfinex","SOLUSD",1725193466523,20.0,132.12,132.07,3.5]
["bitfinex","SOLUSD",1725193477028,20.0,132.12,132.09,3.5]
["bitfinex","SOLUSD",1725193477239,7.594,132.15,132.09,3.5]
["bitfinex","SOLUSD",1725193477240,20.0,132.14,132.09,3.5]
["bitfinex","SOLUSD",1725193477937,61.5604,132.17,132.09,3.5]
["bitfinex","SOLUSD",1725193478231,1.73611958,132.16,132.09,3.5]
["bitfinex","SOLUSD",1725193478821,1.73611958,132.16,132.11,3.5]
["bitfinex","SOLUSD",1725193479315,21.73611958,132.16,132.11,3.5]
["bitfinex","SOLUSD",1725193479522,20.0,132.15,132.11,3.5]
["bitfinex","SOLUSD",1725193480315,1.73611958,132.16,132.11,3.5]
["bitfinex","SOLUSD",1725193480316,21.73611958,132.16,132.11,3.5]
["bitfinex","SOLUSD",1725193481321,1.73611958,132.16,132.09,3.5]
["bitfinex","SOLUSD",1725193481631,20.0,132.15,132.07,9.8525]
["bitfinex","SOLUSD",1725193481840,1.73611958,132.15,132.07,9.8525]
["bitfinex","SOLUSD",1725193482014,1.73611958,132.14,132.07,9.8525]
["bitfinex","SOLUSD",1725193482516,30.0,132.11,132.07,9.8525]
["bitfinex","SOLUSD",1725193482716,20.0,132.1,132.07,9.8525]
["bitfinex","SOLUSD",1725193484034,1.73611958,132.14,132.07,9.8525]
["bitfinex","SOLUSD",1725193484419,21.73611958,132.14,132.07,9.8525]
["bitfinex","SOLUSD",1725193484619,45.0,132.13,132.07,9.8525]
["bitfinex","SOLUSD",1725193484828,20.0,132.12,132.07,9.8525]
["bitfinex","SOLUSD",1725193485034,45.0,132.11,132.07,9.8525]
["bitfinex","SOLUSD",1725193485219,20.0,132.1,132.07,9.8525]
["bitfinex","SOLUSD",1725193496446,20.0,132.1,132.04,22.4513]
["bitfinex","SOLUSD",1725193496745,75.0,132.09,132.04,22.4513]
["bitfinex","SOLUSD",1725193498644,20.0,132.08,132.04,22.4513]
["bitfinex","SOLUSD",1725193498945,30.0,132.07,132.04,22.4513]
["bitfinex","SOLUSD",1725193499126,20.0,132.06,132.04,22.4513]
["bitfinex","SOLUSD",1725193501751,20.0,132.06,132.04,6.1987]
["bitfinex","SOLUSD",1725193501943,20.0,132.06,132.01,22.4513]
["bitfinex","SOLUSD",1725193506630,15.9316,132.13,132.01,22.4513]
["bitfinex","SOLUSD",1725193506832,17.66771958,132.13,132.01,22.4513]
["bitfinex","SOLUSD",1725193507853,20.0,132.12,132.01,22.4513]
["bitfinex","SOLUSD",1725193508042,45.0,132.11,132.01,22.4513]
["bitfinex","SOLUSD",1725193508243,20.0,132.1,132.01,22.4513]
["bitfinex","SOLUSD",1725193513762,45.0,132.09,132.01,22.4513]
["bitfinex","SOLUSD",1725193514059,20.0,132.08,132.01,22.4513]
["bitfinex","SOLUSD",1725193515953,45.0,132.07,132.01,22.4513]
["bitfinex","SOLUSD",1725193516247,20.0,132.06,132.01,22.4513]
["bitfinex","SOLUSD",1725193516448,45.0,132.05,132.01,22.4513]
["bitfinex","SOLUSD",1725193516654,20.0,132.04,132.01,22.4513]
["bitfinex","SOLUSD",1725193517242,1.73611958,132.08,132.01,22.4513]
["bitfinex","SOLUSD",1725193517763,21.73611958,132.08,132.01,22.4513]
["bitfinex","SOLUSD",1725193517941,45.0,132.07,132.01,22.4513]
["bitfinex","SOLUSD",1725193518142,20.0,132.06,132.01,22.4513]
["bitfinex","SOLUSD",1725193520776,45.0,132.05,132.01,22.4513]
["bitfinex","SOLUSD",1725193521073,20.0,132.04,132.01,22.4513]
["bitfinex","SOLUSD",1725193524068,20.0,132.04,132.01,6.1987]
["bitfinex","SOLUSD",1725193526547,30.0,132.03,132.01,6.1987]
["bitfinex","SOLUSD",1725193526866,20.0,132.02,132.01,6.1987]
["bitfinex","SOLUSD",1725193527574,20.0,132.02,131.98,15.2356]
["bitfinex","SOLUSD",1725193527575,20.0,132.02,131.98,21.5441]
["bitfinex","SOLUSD",1725193527753,65.0,132.02,131.98,21.5441]
["bitfinex","SOLUSD",1725193527949,20.0,132.02,131.98,21.5441]
["bitfinex","SOLUSD",1725193528264,45.0,132.01,131.98,21.5441]
["bitfinex","SOLUSD",1725193528467,20.0,132.0,131.98,21.5441]
["bitfinex","SOLUSD",1725193529451,20.0,132.0,131.95,21.5441]
["bitfinex","SOLUSD",1725193531776,17.61921958,132.08,131.96,22.884]
["bitfinex","SOLUSD",1725193532454,25.21321958,132.08,131.96,22.884]
["bitfinex","SOLUSD",1725193533177,45.0,132.07,131.96,22.884]
["bitfinex","SOLUSD",1725193534357,20.0,132.06,131.96,22.884]
["bitfinex","SOLUSD",1725193534557,45.0,132.05,131.96,22.884]
["bitfinex","SOLUSD",1725193534878,20.0,132.04,131.96,22.884]
["bitfinex","SOLUSD",1725193535579,20.0,132.04,131.97,22.884]
["bitfinex","SOLUSD",1725193537796,46.73611958,132.03,131.97,22.884]
["bitfinex","SOLUSD",1725193538370,20.0,132.02,131.97,22.884]
["bitfinex","SOLUSD",1725193538756,45.0,132.01,131.97,22.884]
["bitfinex","SOLUSD",1725193539073,20.0,132.0,131.97,22.884]
["bitfinex","SOLUSD",1725193541572,1.73611958,132.03,131.97,22.884]
["bitfinex","SOLUSD",1725193543355,21.73611958,132.03,131.97,22.884]
["bitfinex","SOLUSD",1725193543578,45.0,132.02,131.97,22.884]
["bitfinex","SOLUSD",1725193543779,20.0,132.01,131.97,22.884]
["bitfinex","SOLUSD",1725193543959,45.0,132.0,131.97,22.884]
["bitfinex","SOLUSD",1725193544159,20.0,131.99,131.97,22.884]
["bitfinex","SOLUSD",1725193548088,20.0,131.99,131.93,22.884]
["bitfinex","SOLUSD",1725193548286,30.0,131.97,131.93,22.884]
["bitfinex","SOLUSD",1725193548483,20.0,131.96,131.93,22.884]
["bitfinex","SOLUSD",1725193549378,20.0,131.97,131.93,22.884]
["bitfinex","SOLUSD",1725193551359,20.0,132.02,131.93,22.884]
["bitfinex","SOLUSD",1725193551563,45.0,132.01,131.93,22.884]
["bitfinex","SOLUSD",1725193551764,20.0,132.0,131.93,22.884]
["bitfinex","SOLUSD",1725193552070,45.0,131.99,131.93,22.884]
["bitfinex","SOLUSD",1725193552269,20.0,131.98,131.93,22.884]
["bitfinex","SOLUSD",1725193555484,1.73611958,132.03,131.93,22.884]
["bitfinex","SOLUSD",1725193556284,1.73611958,132.02,131.93,22.884]
["bitfinex","SOLUSD",1725193557466,17.10691958,132.02,131.93,22.884]
["bitfinex","SOLUSD",1725193557662,65.0,132.01,131.93,22.884]
["bitfinex","SOLUSD",1725193557981,1.73611958,132.0,131.93,22.884]
["bitfinex","SOLUSD",1725193565294,17.10691958,132.0,131.93,22.884]
["bitfinex","SOLUSD",1725193565493,65.0,131.99,131.93,22.884]
["bitfinex","SOLUSD",1725193565673,66.73611958,131.99,131.93,22.884]
["bitfinex","SOLUSD",1725193568490,1.73611958,131.99,131.93,22.884]
["bitfinex","SOLUSD",1725193573304,53.264,132.06,131.94,6.297]
["bitfinex","SOLUSD",1725193573305,20.0,132.04,131.94,6.297]
["bitfinex","SOLUSD",1725193573487,1.73611958,132.04,131.94,6.297]
["bitfinex","SOLUSD",1725193574395,1.73611958,132.03,131.94,6.297]
["bitfinex","SOLUSD",1725193575596,21.73611958,132.03,131.94,6.297]
["bitfinex","SOLUSD",1725193575785,45.0,132.02,131.94,6.297]
["bitfinex","SOLUSD",1725193575979,20.0,132.01,131.94,6.297]
["bitfinex","SOLUSD",1725193576279,46.73611958,132.0,131.94,6.297]
["bitfinex","SOLUSD",1725193576589,20.0,131.99,131.94,6.297]
["bitfinex","SOLUSD",1725193577093,1.73611958,132.0,131.94,6.297]
["bitfinex","SOLUSD",1725193584988,21.73611958,132.0,131.94,6.297]
["bitfinex","SOLUSD",1725193587802,16.2564,132.03,131.95,17.65868255]
["bitfinex","SOLUSD",1725193588106,16.2564,132.03,131.96,6.0759]
["bitfinex","SOLUSD",1725193588300,16.2564,132.03,131.97,1.51515289]
["bitfinex","SOLUSD",1725193588501,7.594,132.06,131.97,1.51515289]
["bitfinex","SOLUSD",1725193588714,25.47341958,132.06,131.97,1.51515289]
["bitfinex","SOLUSD",1725193589415,65.0,132.05,131.97,1.51515289]
["bitfinex","SOLUSD",1725193590339,65.0,132.05,131.98,16.1433]
["bitfinex","SOLUSD",1725193590523,65.0,132.05,131.99,6.5757]
["bitfinex","SOLUSD",1725193590524,20.0,132.05,131.99,6.5757]
["bitfinex","SOLUSD",1725193592008,45.0,132.04,131.99,6.5757]
["bitfinex","SOLUSD",1725193592214,20.0,132.03,131.99,6.5757]
["bitfinex","SOLUSD",1725193595899,45.0,132.02,131.99,6.5757]
["bitfinex","SOLUSD",1725193596101,20.0,132.01,131.99,6.5757]
["bitfinex","SOLUSD",1725193600922,20.0,132.05,131.99,6.5757]
["bitfinex","SOLUSD",1725193601096,45.0,132.04,131.99,6.5757]
["bitfinex","SOLUSD",1725193601298,20.0,132.03,131.99,6.5757]
["bitfinex","SOLUSD",1725193601498,45.0,132.02,131.99,6.5757]
["bitfinex","SOLUSD",1725193601899,20.0,132.01,131.99,6.5757]
["bitfinex","SOLUSD",1725193603230,20.0,132.01,131.95,23.183]
["bitfinex","SOLUSD",1725193603421,45.0,132.0,131.95,23.183]
["bitfinex","SOLUSD",1725193603722,20.0,131.99,131.95,23.183]
["bitfinex","SOLUSD",1725193607322,30.0,131.98,131.95,23.183]
["bitfinex","SOLUSD",1725193607844,20.0,131.97,131.95,23.183]
["bitfinex","SOLUSD",1725193608711,20.0,131.99,131.95,23.183]
["bitfinex","SOLUSD",1725193610836,20.0,132.04,131.95,23.183]
["bitfinex","SOLUSD",1725193611039,45.0,132.03,131.95,23.183]
["bitfinex","SOLUSD",1725193611330,20.0,132.02,131.95,23.183]
["bitfinex","SOLUSD",1725193611527,45.0,132.01,131.95,23.183]
["bitfinex","SOLUSD",1725193611727,20.0,132.0,131.95,23.183]
["bitfinex","SOLUSD",1725193612328,1.73611958,132.04,131.96,6.2677]
["bitfinex","SOLUSD",1725193612510,1.73611958,132.04,131.97,15.5451]
["bitfinex","SOLUSD",1725193614041,46.73611958,132.04,131.97,15.5451]
["bitfinex","SOLUSD",1725193614242,20.0,132.03,131.97,15.5451]
["bitfinex","SOLUSD",1725193614939,1.73611958,132.04,131.99,6.2677]
["bitfinex","SOLUSD",1725193615140,1.73611958,132.04,132.0,1.51483977]
["bitfinex","SOLUSD",1725193623140,1.73611958,132.04,131.99,6.2677]
["bitfinex","SOLUSD",1725193631430,30.0,132.0,131.99,6.2677]
["bitfinex","SOLUSD",1725193631631,50.0,132.0,131.99,6.2677]
["bitfinex","SOLUSD",1725193634461,20.0,132.0,131.99,6.2677]
["bitfinex","SOLUSD",1725193641764,31.0073,132.09,131.99,6.2677]
["bitfinex","SOLUSD",1725193641970,31.0073,132.09,132.0,16.2634]
["bitfinex","SOLUSD",1725193642884,15.5451,132.09,132.0,16.2634]
["bitfinex","SOLUSD",1725193643162,24.1253,132.12,132.0,16.2634]
["bitfinex","SOLUSD",1725193643345,1.73611958,132.11,132.0,16.2634]
["bitfinex","SOLUSD",1725193644150,1.73611958,132.11,132.01,6.63]
["bitfinex","SOLUSD",1725193644360,21.73611958,132.11,132.01,6.63]
["bitfinex","SOLUSD",1725193645363,21.73611958,132.11,132.02,16.2634]
["bitfinex","SOLUSD",1725193646765,21.73611958,132.11,132.03,6.63]
["bitfinex","SOLUSD",1725193648880,20.0,132.1,132.03,6.63]
["bitfinex","SOLUSD",1725193649050,1.73611958,132.11,132.03,6.63]
["bitfinex","SOLUSD",1725193649251,46.73611958,132.11,132.03,6.63]
["bitfinex","SOLUSD",1725193649472,20.0,132.1,132.03,6.63]
["bitfinex","SOLUSD",1725193651162,20.0,132.1,132.04,15.6338]
["bitfinex","SOLUSD",1725193656272,16.5173,132.15,132.05,6.3734]
["bitfinex","SOLUSD",1725193656273,20.0,132.12,132.05,6.3734]
["bitfinex","SOLUSD",1725193656474,20.0,132.14,132.05,6.3734]
["bitfinex","SOLUSD",1725193657575,45.0,132.13,132.05,6.3734]
["bitfinex","SOLUSD",1725193657770,20.0,132.12,132.05,6.3734]
["bitfinex","SOLUSD",1725193658277,45.0,132.11,132.05,6.3734]
["bitfinex","SOLUSD",1725193658477,20.0,132.1,132.05,6.3734]
["bitfinex","SOLUSD",1725193660075,19.5,132.1,132.05,6.3734]
["bitfinex","SOLUSD",1725193669267,20.0,132.14,132.05,6.3734]
["bitfinex","SOLUSD",1725193670361,20.0,132.14,132.06,16.3992]
["bitfinex","SOLUSD",1725193671257,45.0,132.13,132.06,16.3992]
["bitfinex","SOLUSD",1725193671455,20.0,132.12,132.06,16.3992]
["bitfinex","SOLUSD",1725193675779,20.0,132.12,131.99,5.0]
["bitfinex","SOLUSD",1725193675780,20.0,132.12,132.07,6.0775]
["bitfinex","SOLUSD",1725193676082,20.0,132.12,132.09,6.0775]
["bitfinex","SOLUSD",1725193676383,1.73611958,132.15,132.09,6.0775]
["bitfinex","SOLUSD",1725193676384,9.31291958,132.15,132.09,6.0775]
["bitfinex","SOLUSD",1725193676679,20.0,132.14,132.09,6.0775]
["bitfinex","SOLUSD",1725193677167,20.0,132.14,132.1,16.3992]
["bitfinex","SOLUSD",1725193677672,1.73611958,132.15,132.1,16.3992]
["bitfinex","SOLUSD",1725193678490,21.73611958,132.15,132.1,16.3992]
["bitfinex","SOLUSD",1725193679076,1.73611958,132.15,132.1,16.3992]
["bitfinex","SOLUSD",1725193681269,20.0,132.18,132.1,16.3992]
["bitfinex","SOLUSD",1725193681564,45.0,132.17,132.1,16.3992]
["bitfinex","SOLUSD",1725193681979,20.0,132.16,132.1,16.3992]
["bitfinex","SOLUSD",1725193690383,20.0,132.16,132.11,6.0775]
["bitfinex","SOLUSD",1725193695423,20.0,132.15,132.11,6.0775]
["bitfinex","SOLUSD",1725193695601,20.0,132.15,132.03,12.5739]
["bitfinex","SOLUSD",1725193695602,20.0,132.19,132.12,15.5029]
["bitfinex","SOLUSD",1725193695903,45.0,132.18,132.13,6.1536]
["bitfinex","SOLUSD",1725193696083,20.0,132.17,132.13,6.1536]
["bitfinex","SOLUSD",1725193699108,20.0,132.21,132.13,6.1536]
["bitfinex","SOLUSD",1725193699284,45.0,132.2,132.13,6.1536]
["bitfinex","SOLUSD",1725193699491,20.0,132.19,132.13,6.1536]
["bitfinex","SOLUSD",1725193710895,30.0,132.14,132.13,6.1536]
["bitfinex","SOLUSD",1725193711095,50.0,132.14,132.13,6.1536]
["bitfinex","SOLUSD",1725193712316,50.0,132.14,132.01,290.9747]
["bitfinex","SOLUSD",1725193712317,50.0,132.14,132.1,6.1007]
["bitfinex","SOLUSD",1725193712506,20.0,132.13,132.1,6.1007]
["bitfinex","SOLUSD",1725193713308,30.0,132.12,132.1,6.1007]
["bitfinex","SOLUSD",1725193713505,20.0,132.11,132.1,6.1007]
["bitfinex","SOLUSD",1725193714415,20.0,132.11,132.09,16.3688]
["bitfinex","SOLUSD",1725193716893,30.0,132.1,132.09,16.3688]
["bitfinex","SOLUSD",1725193717093,50.0,132.1,132.09,16.3688]
["bitfinex","SOLUSD",1725193718513,20.0,132.1,132.09,16.3688]
["bitfinex","SOLUSD",1725193722404,20.0,132.1,132.07,6.1007]
["bitfinex","SOLUSD",1725193722600,35.9944,132.15,132.07,6.1007]
["bitfinex","SOLUSD",1725193722803,46.73611958,132.14,132.07,6.1007]
["bitfinex","SOLUSD",1725193723101,20.0,132.13,132.07,6.1007]
["bitfinex","SOLUSD",1725193723297,45.0,132.12,132.07,6.1007]
["bitfinex","SOLUSD",1725193723517,20.0,132.11,132.07,6.1007]
["bitfinex","SOLUSD",1725193726506,20.0,132.11,132.05,16.3688]
["bitfinex","SOLUSD",1725193726826,30.0,132.09,132.05,16.3688]
["bitfinex","SOLUSD",1725193727006,20.0,132.08,132.05,16.3688]
["bitfinex","SOLUSD",1725193738213,20.0,132.12,132.05,16.3688]
["bitfinex","SOLUSD",1725193740213,45.0,132.11,132.05,16.3688]
["bitfinex","SOLUSD",1725193740416,20.0,132.1,132.05,16.3688]
["bitfinex","SOLUSD",1725193741439,20.0,132.1,132.04,6.1007]
["bitfinex","SOLUSD",1725193741734,30.0,132.07,132.04,6.1007]
["bitfinex","SOLUSD",1725193741937,20.0,132.06,132.04,6.1007]
["bitfinex","SOLUSD",1725193743427,20.0,132.1,132.04,6.1007]
["bitfinex","SOLUSD",1725193761424,45.0,132.09,132.04,6.1007]
["bitfinex","SOLUSD",1725193761627,20.0,132.08,132.04,6.1007]
["bitfinex","SOLUSD",1725193767054,20.0,132.08,132.02,16.2682]
["bitfinex","SOLUSD",1725193767268,45.0,132.07,132.02,16.2682]
["bitfinex","SOLUSD",1725193767438,20.0,132.06,132.02,16.2682]
["bitfinex","SOLUSD",1725193767757,45.0,132.05,132.02,16.2682]
["bitfinex","SOLUSD",1725193767944,20.0,132.04,132.02,16.2682]
["bitfinex","SOLUSD",1725193769043,20.0,132.1,132.02,16.2682]
["bitfinex","SOLUSD",1725193769243,45.0,132.09,132.02,16.2682]
["bitfinex","SOLUSD",1725193769442,20.0,132.08,132.02,16.2682]
["bitfinex","SOLUSD",1725193769640,45.0,132.07,132.02,16.2682]
["bitfinex","SOLUSD",1725193769840,20.0,132.06,132.02,16.2682]
["bitfinex","SOLUSD",1725193776347,45.0,132.05,132.02,16.2682]
["bitfinex","SOLUSD",1725193776548,20.0,132.04,132.02,16.2682]
["bitfinex","SOLUSD",1725193776749,20.0,132.04,132.0,6.4977]
["bitfinex","SOLUSD",1725193781843,30.0,132.03,132.0,6.4977]
["bitfinex","SOLUSD",1725193782048,20.0,132.02,132.0,6.4977]
["bitfinex","SOLUSD",1725193783674,20.0,132.04,132.0,6.4977]
["bitfinex","SOLUSD",1725193790252,45.0,132.03,132.0,6.4977]
["bitfinex","SOLUSD",1725193790454,20.0,132.02,132.0,6.4977]
["bitfinex","SOLUSD",1725193794663,20.0,132.02,132.01,16.1723]
["bitfinex","SOLUSD",1725193797374,20.0,132.02,132.01,12.78877]
["bitfinex","SOLUSD",1725193805357,20.0,132.02,132.01,19.26367]
["bitfinex","SOLUSD",1725193810170,20.0,132.02,132.01,64.26367]
["bitfinex","SOLUSD",1725193812770,20.0,132.02,132.01,19.26367]
["bitfinex","SOLUSD",1725193819074,20.0,132.02,132.01,64.26367]
["bitfinex","SOLUSD",1725193819481,15.4741,132.11,132.01,64.26367]
["bitfinex","SOLUSD",1725193821178,20.0,132.1,132.02,45.0]
["bitfinex","SOLUSD",1725193821372,20.0,132.13,132.02,45.0]
["bitfinex","SOLUSD",1725193821572,45.0,132.12,132.02,45.0]
["bitfinex","SOLUSD",1725193821884,20.0,132.11,132.02,45.0]
["bitfinex","SOLUSD",1725193825797,20.0,132.11,132.04,15.2324]
["bitfinex","SOLUSD",1725193825993,20.0,132.13,132.04,15.2324]
["bitfinex","SOLUSD",1725193826305,45.0,132.12,132.04,15.2324]
["bitfinex","SOLUSD",1725193826473,20.0,132.11,132.04,15.2324]
["bitfinex","SOLUSD",1725193829197,20.0,132.13,132.04,15.2324]
["bitfinex","SOLUSD",1725193832905,20.0,132.13,132.05,6.4809]
["bitfinex","SOLUSD",1725193833093,20.0,132.17,132.05,6.4809]
["bitfinex","SOLUSD",1725193834191,45.0,132.16,132.05,6.4809]
["bitfinex","SOLUSD",1725193834507,20.0,132.15,132.05,6.4809]
["bitfinex","SOLUSD",1725193835093,20.0,132.15,132.07,6.4809]
["bitfinex","SOLUSD",1725193838389,20.0,132.15,132.08,16.0497]
["bitfinex","SOLUSD",1725193838694,25.67901958,132.18,132.08,16.0497]
["bitfinex","SOLUSD",1725193838695,20.0,132.17,132.08,16.0497]
["bitfinex","SOLUSD",1725193840512,20.0,132.17,132.09,6.4809]
["bitfinex","SOLUSD",1725193840707,1.73611958,132.18,132.09,6.4809]
["bitfinex","SOLUSD",1725193841591,1.73611958,132.18,132.1,16.0497]
["bitfinex","SOLUSD",1725193842481,1.73611958,132.18,132.11,6.4809]
["bitfinex","SOLUSD",1725193842686,45.0,132.19,132.11,6.4809]
["bitfinex","SOLUSD",1725193842889,20.0,132.18,132.11,6.4809]
["bitfinex","SOLUSD",1725193843101,20.0,132.19,132.11,6.4809]
["bitfinex","SOLUSD",1725193843605,45.0,132.18,132.11,6.4809]
["bitfinex","SOLUSD",1725193843987,45.0,132.19,132.11,6.4809]
["bitfinex","SOLUSD",1725193844187,16.3349,132.21,132.11,6.4809]
["bitfinex","SOLUSD",1725193844188,45.0,132.2,132.11,6.4809]
["bitfinex","SOLUSD",1725193845110,20.0,132.19,132.11,6.4809]
["bitfinex","SOLUSD",1725193845307,45.0,132.18,132.11,6.4809]
["bitfinex","SOLUSD",1725193845502,20.0,132.17,132.11,6.4809]
["bitfinex","SOLUSD",1725193847292,20.0,132.2,132.11,6.4809]
["bitfinex","SOLUSD",1725193847491,20.0,132.21,132.11,6.4809]
["bitfinex","SOLUSD",1725193847710,45.0,132.2,132.12,16.0497]
["bitfinex","SOLUSD",1725193847890,20.0,132.19,132.12,16.0497]
["bitfinex","SOLUSD",1725193849500,20.0,132.19,132.13,6.4809]
["bitfinex","SOLUSD",1725193852298,20.0,132.22,132.13,6.4809]
["bitfinex","SOLUSD",1725193852503,45.0,132.21,132.13,6.4809]
["bitfinex","SOLUSD",1725193852819,20.0,132.2,132.13,6.4809]
["bitfinex","SOLUSD",1725193853315,20.0,132.21,132.13,6.4809]
["bitfinex","SOLUSD",1725193856915,20.0,132.21,132.14,0.52457855]
["bitfinex","SOLUSD",1725193858115,20.0,132.21,132.13,6.4809]
["bitfinex","SOLUSD",1725193860496,20.0,132.21,132.14,15.6337]
["bitfinex","SOLUSD",1725193860697,20.0,132.21,132.15,6.4998]
["bitfinex","SOLUSD",1725193861206,45.0,132.2,132.15,6.4998]
["bitfinex","SOLUSD",1725193861399,20.0,132.19,132.15,6.4998]
["bitfinex","SOLUSD",1725193871432,20.0,132.19,132.06,260.6]
["bitfinex","SOLUSD",1725193871623,45.0,132.18,132.06,260.6]
["bitfinex","SOLUSD",1725193871926,20.0,132.17,132.06,260.6]
["bitfinex","SOLUSD",1725193872120,45.0,132.16,132.05,380.0]
["bitfinex","SOLUSD",1725193872426,20.0,132.15,132.01,7.575]
["bitfinex","SOLUSD",1725193873032,20.0,132.15,132.0,287.1144]
["bitfinex","SOLUSD",1725193873212,45.0,132.14,132.0,279.5388]
["bitfinex","SOLUSD",1725193873412,20.0,132.13,132.0,279.5388]
["bitfinex","SOLUSD",1725193873814,20.0,132.13,132.0,284.5388]
["bitfinex","SOLUSD",1725193874315,20.0,132.13,132.01,6.0598]
["bitfinex","SOLUSD",1725193874532,20.0,132.13,132.02,15.6366]
["bitfinex","SOLUSD",1725193874712,20.0,132.13,132.0,292.1144]
["bitfinex","SOLUSD",1725193874713,20.0,132.13,132.05,6.0598]
["bitfinex","SOLUSD",1725193877511,20.0,132.19,132.06,45.0]
["bitfinex","SOLUSD",1725193877721,45.0,132.18,132.06,45.0]
["bitfinex","SOLUSD",1725193877932,20.0,132.17,132.06,45.0]
["bitfinex","SOLUSD",1725193878137,45.0,132.16,132.06,45.0]
["bitfinex","SOLUSD",1725193878343,20.0,132.15,132.06,45.0]
["bitfinex","SOLUSD",1725193880630,19.5,132.15,132.06,45.0]
["bitfinex","SOLUSD",1725193883407,19.5,132.15,132.07,15.6366]
["bitfinex","SOLUSD",1725193883929,20.0,132.14,132.08,6.0598]
["bitfinex","SOLUSD",1725193884110,20.0,132.18,132.08,6.0598]
["bitfinex","SOLUSD",1725193884839,20.0,132.18,132.09,45.0]
["bitfinex","SOLUSD",1725193885033,1.73611958,132.19,132.09,45.0]
["bitfinex","SOLUSD",1725193885245,1.73611958,132.19,132.1,15.6366]
["bitfinex","SOLUSD",1725193885947,46.73611958,132.19,132.1,15.6366]
["bitfinex","SOLUSD",1725193886729,20.0,132.18,132.1,15.6366]
["bitfinex","SOLUSD",1725193888025,20.0,132.18,132.11,6.0598]
["bitfinex","SOLUSD",1725193888326,15.453,132.2,132.11,6.0598]
["bitfinex","SOLUSD",1725193888327,20.0,132.19,132.11,6.0598]
["bitfinex","SOLUSD",1725193890625,6.1515,132.22,132.11,6.0598]
["bitfinex","SOLUSD",1725193890626,20.0,132.21,132.11,6.0598]
["bitfinex","SOLUSD",1725193891533,20.0,132.22,132.11,6.0598]
["bitfinex","SOLUSD",1725193891731,45.0,132.21,132.11,6.0598]
["bitfinex","SOLUSD",1725193891931,20.0,132.2,132.11,6.0598]
["bitfinex","SOLUSD",1725193892547,15.453,132.23,132.11,6.0598]
["bitfinex","SOLUSD",1725193892548,20.0,132.22,132.12,61.0737]
["bitfinex","SOLUSD",1725193894345,20.0,132.22,132.13,6.6129]
["bitfinex","SOLUSD",1725193901857,20.0,132.22,132.14,16.0737]
["bitfinex","SOLUSD",1725193902144,27.597,132.24,132.14,16.0737]
["bitfinex","SOLUSD",1725193902344,45.0,132.23,132.14,16.0737]
["bitfinex","SOLUSD",1725193902546,20.0,132.22,132.14,16.0737]
["bitfinex","SOLUSD",1725193905143,20.0,132.22,132.15,6.6129]
["bitfinex","SOLUSD",1725193905325,20.0,132.25,132.15,6.6129]
["bitfinex","SOLUSD",1725193905529,45.0,132.24,132.15,6.6129]
["bitfinex","SOLUSD",1725193905732,20.0,132.23,132.15,6.6129]
["bitfinex","SOLUSD",1725193906334,20.0,132.24,132.15,6.6129]
["bitfinex","SOLUSD",1725193906536,20.0,132.24,132.16,0.49662197]
["bitfinex","SOLUSD",1725193906732,20.0,132.24,132.15,6.6129]
["bitfinex","SOLUSD",1725193906938,20.0,132.24,132.16,16.0737]
["bitfinex","SOLUSD",1725193913246,45.0,132.23,132.16,16.0737]
["bitfinex","SOLUSD",1725193913559,20.0,132.22,132.16,16.0737]
["bitfinex","SOLUSD",1725193915468,20.0,132.22,132.17,6.3363]
["bitfinex","SOLUSD",1725193915640,1.67713018,132.25,132.17,6.3363]
["bitfinex","SOLUSD",1725193915841,45.0,132.25,132.17,6.3363]
["bitfinex","SOLUSD",1725193916058,20.0,132.24,132.17,6.3363]
["bitfinex","SOLUSD",1725193925850,45.0,132.23,132.17,6.3363]
["bitfinex","SOLUSD",1725193926055,20.0,132.22,132.17,6.3363]
["bitfinex","SOLUSD",1725193931785,45.0,132.21,132.17,6.3363]
["bitfinex","SOLUSD",1725193931984,20.0,132.2,132.17,6.3363]
["bitfinex","SOLUSD",1725193933768,20.0,132.25,132.17,6.3363]
["bitfinex","SOLUSD",1725193933956,45.0,132.24,132.17,6.3363]
["bitfinex","SOLUSD",1725193934159,20.0,132.23,132.17,6.3363]
["bitfinex","SOLUSD",1725193934366,20.0,132.25,132.17,6.3363]
["bitfinex","SOLUSD",1725193935056,20.0,132.26,132.17,6.3363]
["bitfinex","SOLUSD",1725193936178,45.0,132.25,132.17,6.3363]
["bitfinex","SOLUSD",1725193936363,20.0,132.24,132.17,6.3363]
["bitfinex","SOLUSD",1725193937561,20.0,132.24,132.18,15.7872]
["bitfinex","SOLUSD",1725193946375,20.0,132.23,132.18,15.7872]
["bitfinex","SOLUSD",1725193946575,21.70132923,132.27,132.18,15.7872]
["bitfinex","SOLUSD",1725193946891,45.0,132.26,132.18,15.7872]
["bitfinex","SOLUSD",1725193947079,20.0,132.25,132.18,15.7872]
["bitfinex","SOLUSD",1725193947983,20.0,132.28,132.2,15.7872]
["bitfinex","SOLUSD",1725193948197,7.497186,132.32,132.21,6.494]
["bitfinex","SOLUSD",1725193948490,2.59723196,132.32,132.21,6.494]
["bitfinex","SOLUSD",1725193948878,4.30980507,132.32,132.21,6.494]
["bitfinex","SOLUSD",1725193949077,11.90680507,132.32,132.21,6.494]
["bitfinex","SOLUSD",1725193949594,11.90680507,132.32,132.22,15.7872]
["bitfinex","SOLUSD",1725193949976,4.30980507,132.32,132.22,15.7872]
["bitfinex","SOLUSD",1725193950173,4.30980507,132.32,132.23,6.494]
["bitfinex","SOLUSD",1725193951068,24.30980507,132.32,132.23,6.494]
["bitfinex","SOLUSD",1725193951983,45.0,132.31,132.23,6.494]
["bitfinex","SOLUSD",1725193952193,20.0,132.3,132.23,6.494]
["bitfinex","SOLUSD",1725193961496,45.0,132.29,132.23,6.494]
["bitfinex","SOLUSD",1725193961697,20.0,132.28,132.23,6.494]
["bitfinex","SOLUSD",1725193966807,4.30980507,132.32,132.23,6.494]
["bitfinex","SOLUSD",1725193967007,45.0,132.31,132.23,6.494]
["bitfinex","SOLUSD",1725193967205,20.0,132.3,132.24,16.3268]
["bitfinex","SOLUSD",1725193972602,2.59723196,132.32,132.25,6.2133]
["bitfinex","SOLUSD",1725193972810,0.861086,132.32,132.26,16.574]
["bitfinex","SOLUSD",1725193974590,0.861086,132.32,132.27,6.2133]
["bitfinex","SOLUSD",1725193980525,20.861086,132.32,132.27,6.2133]
["bitfinex","SOLUSD",1725193980823,45.0,132.31,132.27,6.2133]
["bitfinex","SOLUSD",1725193980990,20.0,132.3,132.27,6.2133]
["bitfinex","SOLUSD",1725193983420,20.0,132.3,132.26,16.574]
["bitfinex","SOLUSD",1725193983629,45.0,132.29,132.22,22.7873]
["bitfinex","SOLUSD",1725193983797,20.0,132.28,132.22,22.7873]
["bitfinex","SOLUSD",1725193984000,45.0,132.27,132.22,22.7873]
["bitfinex","SOLUSD",1725193984218,20.0,132.26,132.22,22.7873]
["bitfinex","SOLUSD",1725193985415,1.63591305,132.31,132.22,22.7873]
["bitfinex","SOLUSD",1725193985617,7.597,132.31,132.22,22.7873]
["bitfinex","SOLUSD",1725193985922,20.0,132.3,132.22,22.7873]
["bitfinex","SOLUSD",1725193986723,7.597,132.31,132.22,22.7873]
["bitfinex","SOLUSD",1725193986904,65.0,132.3,132.22,22.7873]
["bitfinex","SOLUSD",1725193990402,1.73614596,132.29,132.22,22.7873]
["bitfinex","SOLUSD",1725193992305,30.0,132.25,132.22,22.7873]
["bitfinex","SOLUSD",1725193992511,20.0,132.24,132.22,22.7873]
["bitfinex","SOLUSD",1725193993119,21.73614596,132.29,132.22,22.7873]
["bitfinex","SOLUSD",1725193993318,45.0,132.28,132.22,22.7873]
["bitfinex","SOLUSD",1725193993521,20.0,132.27,132.22,22.7873]
["bitfinex","SOLUSD",1725193993704,20.0,132.29,132.22,22.7873]
["bitfinex","SOLUSD",1725193994126,22.57032259,132.32,132.22,22.7873]
["bitfinex","SOLUSD",1725193994429,1.73614596,132.31,132.22,22.7873]
["bitfinex","SOLUSD",1725193994815,46.73614596,132.31,132.22,22.7873]
["bitfinex","SOLUSD",1725193995018,20.0,132.3,132.22,22.7873]
["bitfinex","SOLUSD",1725193995216,16.5766,132.28,132.19,22.8254]
["bitfinex","SOLUSD",1725193995525,66.73614596,132.27,132.19,22.8254]
["bitfinex","SOLUSD",1725193995728,1.73614596,132.26,132.19,22.8254]
["bitfinex","SOLUSD",1725193996322,30.0,132.23,132.19,22.8254]
["bitfinex","SOLUSD",1725193996513,65.0,132.22,132.19,22.8254]
["bitfinex","SOLUSD",1725193997223,30.0,132.21,132.19,22.8254]
["bitfinex","SOLUSD",1725193997427,20.0,132.2,132.19,22.8254]
["bitfinex","SOLUSD",1725194007934,3.3334,132.2,132.19,22.8254]
["bitfinex","SOLUSD",1725194008130,23.5305,132.31,132.19,22.8254]
["bitfinex","SOLUSD",1725194008439,1.73614596,132.3,132.19,22.8254]
["bitfinex","SOLUSD",1725194009417,46.73614596,132.3,132.19,22.8254]
["bitfinex","SOLUSD",1725194009619,92.32614596,132.3,132.19,22.8254]
["bitfinex","SOLUSD",1725194010223,20.0,132.29,132.19,22.8254]
["bitfinex","SOLUSD",1725194010531,46.73614596,132.28,132.19,22.8254]
["bitfinex","SOLUSD",1725194010735,21.73614596,132.27,132.19,22.8254]
["bitfinex","SOLUSD",1725194011038,46.73614596,132.26,132.19,22.8254]
["bitfinex","SOLUSD",1725194011237,20.0,132.25,132.19,22.8254]
["bitfinex","SOLUSD",1725194011448,45.0,132.24,132.19,6.5716]
["bitfinex","SOLUSD",1725194011619,20.0,132.23,132.19,6.5716]
["bitfinex","SOLUSD",1725194011822,45.0,132.22,132.19,6.5716]
["bitfinex","SOLUSD",1725194012139,20.0,132.21,132.19,6.5716]
["bitfinex","SOLUSD",1725194013824,30.0,132.2,132.19,6.5716]
["bitfinex","SOLUSD",1725194014042,50.0,132.2,132.19,6.5716]
["bitfinex","SOLUSD",1725194015021,50.0,132.2,132.16,21.9829]
["bitfinex","SOLUSD",1725194015222,20.0,132.19,132.16,21.9829]
["bitfinex","SOLUSD",1725194018548,45.0,132.22,132.16,21.9829]
["bitfinex","SOLUSD",1725194018549,20.0,132.21,132.16,21.9829]
["bitfinex","SOLUSD",1725194020418,45.0,132.2,132.16,21.9829]
["bitfinex","SOLUSD",1725194020836,20.0,132.19,132.16,21.9829]
["bitfinex","SOLUSD",1725194021547,54.84093439,132.24,132.16,21.9829]
["bitfinex","SOLUSD",1725194021726,65.0,132.23,132.16,21.9829]
["bitfinex","SOLUSD",1725194029355,20.0,132.23,132.16,21.9829]
["bitfinex","SOLUSD",1725194029528,1.73614596,132.24,132.16,21.9829]
["bitfinex","SOLUSD",1725194030934,21.73614596,132.24,132.16,21.9829]
["bitfinex","SOLUSD",1725194031136,45.0,132.23,132.16,21.9829]
["bitfinex","SOLUSD",1725194031455,20.0,132.22,132.16,21.9829]
["bitfinex","SOLUSD",1725194033434,1.73614596,132.24,132.17,6.5044]
["bitfinex","SOLUSD",1725194035954,1.7173975,132.26,132.17,6.5044]
["bitfinex","SOLUSD",1725194036151,45.0,132.27,132.18,15.1992]
["bitfinex","SOLUSD",1725194036342,20.0,132.26,132.18,15.1992]
["bitfinex","SOLUSD",1725194036543,45.0,132.25,132.18,15.1992]
["bitfinex","SOLUSD",1725194036863,20.0,132.24,132.18,15.1992]
["bitfinex","SOLUSD",1725194043974,20.0,132.24,132.19,6.5044]
["bitfinex","SOLUSD",1725194044151,21.67599616,132.28,132.2,15.1992]
["bitfinex","SOLUSD",1725194044467,20.0,132.28,132.2,15.1992]
["bitfinex","SOLUSD",1725194045262,45.0,132.27,132.2,15.1992]
["bitfinex","SOLUSD",1725194045562,20.0,132.26,132.2,15.1992]
["bitfinex","SOLUSD",1725194046069,45.0,132.25,132.2,15.1992]
["bitfinex","SOLUSD",1725194046367,20.0,132.24,132.2,15.1992]
["bitfinex","SOLUSD",1725194047045,45.0,132.23,132.2,15.1992]
["bitfinex","SOLUSD",1725194047247,20.0,132.22,132.2,15.1992]
["bitfinex","SOLUSD",1725194051747,20.0,132.22,132.16,6.5805]
["bitfinex","SOLUSD",1725194051972,45.0,132.21,132.16,6.5805]
["bitfinex","SOLUSD",1725194052152,20.0,132.2,132.16,6.5805]
["bitfinex","SOLUSD",1725194053749,45.0,132.19,132.16,6.5805]
["bitfinex","SOLUSD",1725194054066,20.0,132.18,132.16,6.5805]
["bitfinex","SOLUSD",1725194057252,20.0,132.18,132.13,6.5805]
["bitfinex","SOLUSD",1725194058247,30.0,132.17,132.13,6.5805]
["bitfinex","SOLUSD",1725194058451,20.0,132.16,132.13,6.5805]
["bitfinex","SOLUSD",1725194059665,45.0,132.19,132.13,6.5805]
["bitfinex","SOLUSD",1725194059666,20.0,132.18,132.13,6.5805]
["bitfinex","SOLUSD",1725194065050,45.0,132.17,132.05,15.1294]
["bitfinex","SOLUSD",1725194065278,20.0,132.16,132.07,6.5805]
["bitfinex","SOLUSD",1725194065583,45.0,132.15,132.07,6.5805]
["bitfinex","SOLUSD",1725194065783,20.0,132.14,132.07,6.5805]
["bitfinex","SOLUSD",1725194066961,30.0,132.13,132.07,6.5805]
["bitfinex","SOLUSD",1725194067269,65.0,132.12,132.07,6.5805]
["bitfinex","SOLUSD",1725194068087,30.0,132.11,132.07,6.5805]
["bitfinex","SOLUSD",1725194068280,65.0,132.1,132.04,6.5805]
["bitfinex","SOLUSD",1725194069064,30.0,132.09,132.04,6.5805]
["bitfinex","SOLUSD",1725194069257,65.0,132.08,132.04,6.5805]
["bitfinex","SOLUSD",1725194072687,20.0,132.08,132.04,6.5805]
["bitfinex","SOLUSD",1725194074859,1.71704134,132.11,132.04,6.5805]
["bitfinex","SOLUSD",1725194075079,20.0,132.14,132.04,6.5805]
["bitfinex","SOLUSD",1725194075279,46.73614596,132.13,132.04,6.5805]
["bitfinex","SOLUSD",1725194075466,21.73614596,132.12,132.04,6.5805]
["bitfinex","SOLUSD",1725194075676,45.0,132.11,132.04,6.5805]
["bitfinex","SOLUSD",1725194075868,20.0,132.1,132.04,6.5805]
["bitfinex","SOLUSD",1725194076061,45.0,132.09,132.04,6.5805]
["bitfinex","SOLUSD",1725194076261,20.0,132.08,132.04,6.5805]
["bitfinex","SOLUSD",1725194077088,1.73614596,132.12,132.04,6.5805]
["bitfinex","SOLUSD",1725194080472,21.73614596,132.12,132.04,6.5805]
["bitfinex","SOLUSD",1725194082867,45.0,132.11,132.04,6.5805]
["bitfinex","SOLUSD",1725194083164,20.0,132.1,132.04,6.5805]
["bitfinex","SOLUSD",1725194088169,20.0,132.14,132.04,6.5805]
["bitfinex","SOLUSD",1725194089792,65.59,132.14,132.04,6.5805]
["bitfinex","SOLUSD",1725194089969,20.0,132.14,132.04,6.5805]
["bitfinex","SOLUSD",1725194091686,45.0,132.13,132.04,6.5805]
["bitfinex","SOLUSD",1725194091869,20.0,132.12,132.04,6.5805]
["bitfinex","SOLUSD",1725194092068,45.0,132.11,132.04,6.5805]
["bitfinex","SOLUSD",1725194092291,20.0,132.1,132.04,6.5805]
["bitfinex","SOLUSD",1725194093591,45.0,132.09,132.04,6.5805]
["bitfinex","SOLUSD",1725194093888,20.0,132.08,132.04,6.5805]
["bitfinex","SOLUSD",1725194096899,20.0,132.13,132.04,6.5805]
["bitfinex","SOLUSD",1725194097095,45.0,132.12,132.04,6.5805]
["bitfinex","SOLUSD",1725194097288,20.0,132.11,132.04,6.5805]
["bitfinex","SOLUSD",1725194097480,45.0,132.1,132.04,6.5805]
["bitfinex","SOLUSD",1725194097680,20.0,132.09,132.04,6.5805]
["bitfinex","SOLUSD",1725194098476,20.0,132.14,132.04,6.5805]
["bitfinex","SOLUSD",1725194098670,45.0,132.13,132.04,6.5805]
["bitfinex","SOLUSD",1725194098875,20.0,132.12,132.04,6.5805]
["bitfinex","SOLUSD",1725194103187,20.0,132.14,132.04,6.5805]
["bitfinex","SOLUSD",1725194103608,20.0,132.14,132.06,6.6052]
["bitfinex","SOLUSD",1725194103907,20.0,132.17,132.06,6.6052]
["bitfinex","SOLUSD",1725194104288,65.59,132.17,132.06,6.6052]
["bitfinex","SOLUSD",1725194104691,67.32614596,132.17,132.06,6.6052]
["bitfinex","SOLUSD",1725194105394,45.0,132.16,132.06,6.6052]
["bitfinex","SOLUSD",1725194105598,20.0,132.15,132.06,6.6052]
["bitfinex","SOLUSD",1725194105790,45.0,132.14,132.06,6.6052]
["bitfinex","SOLUSD",1725194105988,20.0,132.13,132.06,6.6052]
["bitfinex","SOLUSD",1725194110405,20.0,132.15,132.06,6.6052]
["bitfinex","SOLUSD",1725194110594,20.0,132.16,132.06,6.6052]
["bitfinex","SOLUSD",1725194110909,45.0,132.15,132.06,6.6052]
["bitfinex","SOLUSD",1725194111083,20.0,132.14,132.06,6.6052]
["bitfinex","SOLUSD",1725194111788,20.0,132.14,132.07,16.5176]
["bitfinex","SOLUSD",1725194122623,20.0,132.14,132.08,6.5707]
["bitfinex","SOLUSD",1725194122926,20.0,132.13,132.08,6.5707]
["bitfinex","SOLUSD",1725194123294,21.73614596,132.17,132.08,6.5707]
["bitfinex","SOLUSD",1725194123494,45.0,132.16,132.08,6.5707]
["bitfinex","SOLUSD",1725194123715,20.0,132.15,132.08,6.5707]
["bitfinex","SOLUSD",1725194124604,21.73614596,132.17,132.08,6.5707]
["bitfinex","SOLUSD",1725194124803,1.73614596,132.17,132.08,6.5707]
["bitfinex","SOLUSD",1725194125122,20.0,132.16,132.08,6.5707]
["bitfinex","SOLUSD",1725194125516,15.49639477,132.17,132.08,6.5707]
["bitfinex","SOLUSD",1725194125818,20.0,132.16,132.08,6.5707]
["bitfinex","SOLUSD",1725194126626,20.0,132.16,132.1,6.5707]
["bitfinex","SOLUSD",1725194126926,75.30984881,132.22,132.1,6.5707]
["bitfinex","SOLUSD",1725194127330,75.30984881,132.22,132.11,16.5176]
["bitfinex","SOLUSD",1725194127831,75.30984881,132.22,132.12,6.5707]
["bitfinex","SOLUSD",1725194128328,65.0,132.21,132.12,6.5707]
["bitfinex","SOLUSD",1725194128631,78.76024881,132.21,132.12,6.5707]
["bitfinex","SOLUSD",1725194131424,124.35024881,132.21,132.12,6.5707]
["bitfinex","SOLUSD",1725194131720,13.76024881,132.2,132.12,6.5707]
["bitfinex","SOLUSD",1725194131934,65.0,132.19,132.12,6.5707]
["bitfinex","SOLUSD",1725194135633,20.0,132.19,132.12,6.5707]
["bitfinex","SOLUSD",1725194136143,21.73614596,132.21,132.13,15.1055]
["bitfinex","SOLUSD",1725194136442,45.0,132.2,132.13,15.1055]
["bitfinex","SOLUSD",1725194136741,20.0,132.19,132.13,15.1055]
["bitfinex","SOLUSD",1725194138021,20.0,132.19,132.14,7.932154]
["bitfinex","SOLUSD",1725194138215,21.73614596,132.21,132.14,6.4202]
["bitfinex","SOLUSD",1725194138421,20.0,132.2,132.14,7.93120621]
["bitfinex","SOLUSD",1725194138841,1.73614596,132.21,132.14,6.4202]
["bitfinex","SOLUSD",1725194142018,1.63715101,132.23,132.14,6.4202]
["bitfinex","SOLUSD",1725194142243,65.59,132.24,132.14,6.4202]
["bitfinex","SOLUSD",1725194143117,45.0,132.23,132.14,6.4202]
["bitfinex","SOLUSD",1725194143339,20.0,132.22,132.14,6.4202]
["bitfinex","SOLUSD",1725194145789,33.76024881,132.22,132.14,6.4202]
["bitfinex","SOLUSD",1725194150439,20.0,132.22,132.14,6.4202]
["bitfinex","SOLUSD",1725194153765,45.0,132.21,132.14,6.4202]
["bitfinex","SOLUSD",1725194153960,20.0,132.2,132.14,6.4202]
["bitfinex","SOLUSD",1725194159562,20.0,132.21,132.16,6.6258]
["bitfinex","SOLUSD",1725194159761,20.0,132.22,132.16,6.6258]
["bitfinex","SOLUSD",1725194161656,45.0,132.21,132.16,6.6258]
["bitfinex","SOLUSD",1725194161957,20.0,132.2,132.16,6.6258]
["bitfinex","SOLUSD",1725194162168,45.0,132.19,132.16,6.6258]
["bitfinex","SOLUSD",1725194162337,20.0,132.18,132.16,6.6258]
["bitfinex","SOLUSD",1725194163437,20.0,132.19,132.16,6.6258]
["bitfinex","SOLUSD",1725194163656,20.0,132.2,132.16,6.6258]
["bitfinex","SOLUSD",1725194166872,21.68607184,132.2,132.16,6.6258]
["bitfinex","SOLUSD",1725194168186,45.0,132.19,132.16,6.6258]
["bitfinex","SOLUSD",1725194168352,20.0,132.18,132.16,6.6258]
["bitfinex","SOLUSD",1725194170362,30.0,132.17,132.09,15.5871]
["bitfinex","SOLUSD",1725194170570,20.0,132.16,132.09,15.5871]
["bitfinex","SOLUSD",1725194170780,65.0,132.16,132.09,15.5871]
["bitfinex","SOLUSD",1725194171339,30.0,132.15,132.09,15.5871]
["bitfinex","SOLUSD",1725194171565,20.0,132.14,132.09,15.5871]
["bitfinex","SOLUSD",1725194173757,20.0,132.15,132.09,15.5871]
["bitfinex","SOLUSD",1725194178368,45.0,132.14,132.09,15.5871]
["bitfinex","SOLUSD",1725194178670,20.0,132.13,132.09,15.5871]
["bitfinex","SOLUSD",1725194179472,1.69128494,132.15,132.09,15.5871]
["bitfinex","SOLUSD",1725194179653,45.0,132.16,132.09,15.5871]
["bitfinex","SOLUSD",1725194179856,20.0,132.15,132.09,15.5871]
["bitfinex","SOLUSD",1725194180565,20.0,132.16,132.09,15.5871]
["bitfinex","SOLUSD",1725194180778,45.0,132.15,132.09,15.5871]
["bitfinex","SOLUSD",1725194180963,20.0,132.14,132.09,15.5871]
["bitfinex","SOLUSD",1725194185264,20.0,132.17,132.1,6.1387]
["bitfinex","SOLUSD",1725194185667,21.66408738,132.19,132.1,6.1387]
["bitfinex","SOLUSD",1725194186152,21.66408738,132.19,132.11,15.348]
["bitfinex","SOLUSD",1725194186357,20.0,132.18,132.11,15.348]
["bitfinex","SOLUSD",1725194186557,20.0,132.2,132.11,15.348]
["bitfinex","SOLUSD",1725194187562,45.0,132.19,132.11,15.348]
["bitfinex","SOLUSD",1725194187768,20.0,132.18,132.11,15.348]
["bitfinex","SOLUSD",1725194188747,20.0,132.18,132.12,6.1387]
["bitfinex","SOLUSD",1725194192960,20.0,132.18,132.13,15.9186]
["bitfinex","SOLUSD",1725194193154,20.0,132.2,132.14,6.4749]
["bitfinex","SOLUSD",1725194193363,20.0,132.22,132.14,6.4749]
["bitfinex","SOLUSD",1725194193886,7.597,132.23,132.14,6.4749]
["bitfinex","SOLUSD",1725194194073,20.0,132.22,132.14,6.4749]
["bitfinex","SOLUSD",1725194194386,33.75897978,132.24,132.16,6.4749]
["bitfinex","SOLUSD",1725194194685,20.0,132.24,132.16,6.4749]
["bitfinex","SOLUSD",1725194194989,21.64550189,132.25,132.16,6.4749]
["bitfinex","SOLUSD",1725194195166,29.24250189,132.25,132.16,6.4749]
["bitfinex","SOLUSD",1725194195556,45.0,132.24,132.16,6.4749]
["bitfinex","SOLUSD",1725194195758,20.0,132.23,132.16,6.4749]
["bitfinex","SOLUSD",1725194204870,45.0,132.22,132.16,6.4749]
["bitfinex","SOLUSD",1725194205070,20.0,132.21,132.16,6.4749]
["bitfinex","SOLUSD",1725194212886,45.0,132.2,132.16,6.4749]
["bitfinex","SOLUSD",1725194213195,20.0,132.19,132.16,6.4749]
["bitfinex","SOLUSD",1725194217097,20.0,132.19,132.13,6.2801]
["bitfinex","SOLUSD",1725194217691,21.64235311,132.19,132.13,6.2801]
["bitfinex","SOLUSD",1725194218073,45.0,132.18,132.13,6.2801]
["bitfinex","SOLUSD",1725194218289,20.0,132.17,132.13,6.2801]
["bitfinex","SOLUSD",1725194219595,45.0,132.16,132.13,6.2801]
["bitfinex","SOLUSD",1725194219894,20.0,132.15,132.13,6.2801]
["bitfinex","SOLUSD",1725194220072,20.0,132.15,132.1,6.2801]
["bitfinex","SOLUSD",1725194221377,75.0,132.14,132.1,6.2801]
["bitfinex","SOLUSD",1725194221579,20.0,132.13,132.1,6.2801]
["bitfinex","SOLUSD",1725194227984,20.0,132.13,132.09,15.6203]
["bitfinex","SOLUSD",1725194228321,45.0,132.12,132.07,6.4723]
["bitfinex","SOLUSD",1725194228483,20.0,132.11,132.07,6.4723]
["bitfinex","SOLUSD",1725194232691,20.0,132.11,132.06,15.4845]
["bitfinex","SOLUSD",1725194232692,45.0,132.1,132.06,15.4845]
["bitfinex","SOLUSD",1725194232881,20.0,132.09,132.06,15.4845]
["bitfinex","SOLUSD",1725194234183,20.0,132.09,132.04,6.21]
["bitfinex","SOLUSD",1725194234497,45.0,132.08,132.04,6.21]
["bitfinex","SOLUSD",1725194234700,20.0,132.07,132.04,6.21]
["bitfinex","SOLUSD",1725194235784,21.70359063,132.11,132.04,6.21]
["bitfinex","SOLUSD",1725194236009,45.0,132.1,132.04,6.21]
["bitfinex","SOLUSD",1725194236186,20.0,132.09,132.04,6.21]
["bitfinex","SOLUSD",1725194238684,20.0,132.11,132.04,6.21]
["bitfinex","SOLUSD",1725194239307,1.65661598,132.12,132.04,6.21]
["bitfinex","SOLUSD",1725194239504,45.0,132.13,132.04,6.21]
["bitfinex","SOLUSD",1725194239709,20.0,132.12,132.04,6.21]
["bitfinex","SOLUSD",1725194240884,54.85356709,132.15,132.04,6.21]
["bitfinex","SOLUSD",1725194241103,9.26356709,132.15,132.06,6.21]
["bitfinex","SOLUSD",1725194242312,65.0,132.14,132.06,6.21]
["bitfinex","SOLUSD",1725194244895,1.66656709,132.15,132.07,16.0077]
["bitfinex","SOLUSD",1725194245109,7.597,132.17,132.08,6.21]
["bitfinex","SOLUSD",1725194246318,45.0,132.16,132.08,6.21]
["bitfinex","SOLUSD",1725194246506,65.0,132.16,132.08,6.21]
["bitfinex","SOLUSD",1725194250708,45.59,132.14,132.07,16.0077]
["bitfinex","SOLUSD",1725194250899,65.0,132.13,132.07,16.0077]
["bitfinex","SOLUSD",1725194253532,20.0,132.13,132.07,16.0077]
["bitfinex","SOLUSD",1725194253709,1.73614596,132.14,132.08,6.4266]
["bitfinex","SOLUSD",1725194253710,21.73614596,132.14,132.08,6.4266]
["bitfinex","SOLUSD",1725194253920,20.0,132.13,132.08,6.4266]
["bitfinex","SOLUSD",1725194254605,1.73614596,132.14,132.08,6.4266]
["bitfinex","SOLUSD",1725194255410,61.30398059,132.2,132.08,6.4266]
["bitfinex","SOLUSD",1725194255611,108.63012655,132.2,132.08,6.4266]
["bitfinex","SOLUSD",1725194255829,70.93084596,132.2,132.08,6.4266]
["bitfinex","SOLUSD",1725194256018,52.597,132.19,132.08,6.4266]
["bitfinex","SOLUSD",1725194256224,20.0,132.18,132.08,6.4266]
["bitfinex","SOLUSD",1725194256433,45.0,132.17,132.08,6.4266]
["bitfinex","SOLUSD",1725194256732,20.0,132.16,132.09,15.224]
["bitfinex","SOLUSD",1725194257114,45.0,132.15,132.09,15.224]
["bitfinex","SOLUSD",1725194257439,20.0,132.14,132.09,15.224]
["bitfinex","SOLUSD",1725194261344,20.0,132.17,132.09,15.224]
["bitfinex","SOLUSD",1725194261520,45.0,132.16,132.09,15.224]
["bitfinex","SOLUSD",1725194261714,20.0,132.15,132.09,15.224]
["bitfinex","SOLUSD",1725194264327,20.0,132.17,132.1,6.4266]
["bitfinex","SOLUSD",1725194264525,20.0,132.19,132.1,6.4266]
["bitfinex","SOLUSD",1725194264726,45.0,132.18,132.1,6.4266]
["bitfinex","SOLUSD",1725194265038,20.0,132.17,132.1,6.4266]
["bitfinex","SOLUSD",1725194269722,45.0,132.16,132.1,6.4266]
["bitfinex","SOLUSD",1725194269922,20.0,132.15,132.1,6.4266]
["bitfinex","SOLUSD",1725194273226,20.0,132.17,132.1,6.4266]
["bitfinex","SOLUSD",1725194273449,20.0,132.19,132.1,6.4266]
["bitfinex","SOLUSD",1725194273641,45.0,132.18,132.1,6.4266]
["bitfinex","SOLUSD",1725194273945,20.0,132.17,132.1,6.4266]
["bitfinex","SOLUSD",1725194274450,20.0,132.17,132.1,7.81276187]
["bitfinex","SOLUSD",1725194274948,20.0,132.17,132.1,6.4266]
["bitfinex","SOLUSD",1725194285628,20.0,132.17,132.12,6.1363]
["bitfinex","SOLUSD",1725194285827,17.18688222,132.2,132.12,6.1363]
["bitfinex","SOLUSD",1725194285828,20.0,132.16,132.12,6.1363]
["bitfinex","SOLUSD",1725194286060,20.0,132.19,132.12,6.1363]
["bitfinex","SOLUSD",1725194286760,3.42830834,132.2,132.12,6.1363]
["bitfinex","SOLUSD",1725194287428,48.42830834,132.2,132.12,6.1363]
["bitfinex","SOLUSD",1725194287728,20.0,132.19,132.12,6.1363]
["bitfinex","SOLUSD",1725194287925,45.0,132.18,132.12,6.1363]
["bitfinex","SOLUSD",1725194288148,20.0,132.17,132.12,6.1363]
["bitfinex","SOLUSD",1725194289731,45.0,132.16,132.12,6.1363]
["bitfinex","SOLUSD",1725194289931,20.0,132.15,132.12,6.1363]
["bitfinex","SOLUSD",1725194293263,20.0,132.19,132.12,6.1363]
["bitfinex","SOLUSD",1725194293465,45.0,132.18,132.12,6.1363]
["bitfinex","SOLUSD",1725194293759,20.0,132.17,132.12,6.1363]
["bitfinex","SOLUSD",1725194299272,45.0,132.16,132.12,6.1363]
["bitfinex","SOLUSD",1725194299563,20.0,132.15,132.12,6.1363]
["bitfinex","SOLUSD",1725194308365,21.64226219,132.15,132.12,6.1363]
["bitfinex","SOLUSD",1725194314274,21.64226219,132.15,132.11,15.2968]
["bitfinex","SOLUSD",1725194314462,45.0,132.14,132.11,15.2968]
["bitfinex","SOLUSD",1725194314771,20.0,132.13,132.11,15.2968]
["bitfinex","SOLUSD",1725194317757,20.0,132.13,132.09,6.5454]
["bitfinex","SOLUSD",1725194322674,20.0,132.17,132.09,6.5454]
["bitfinex","SOLUSD",1725194322858,20.0,132.18,132.09,6.5454]
["bitfinex","SOLUSD",1725194323483,27.597,132.18,132.09,6.5454]
["bitfinex","SOLUSD",1725194324486,45.0,132.17,132.09,6.5454]
["bitfinex","SOLUSD",1725194324861,20.0,132.16,132.1,16.0951]
["bitfinex","SOLUSD",1725194330462,1.68893353,132.19,132.11,6.4223]
["bitfinex","SOLUSD",1725194330668,17.24694596,132.2,132.11,6.4223]
["bitfinex","SOLUSD",1725194330873,33.34204596,132.2,132.11,6.4223]
["bitfinex","SOLUSD",1725194331082,17.24694596,132.2,132.11,6.4223]
["bitfinex","SOLUSD",1725194331769,18.90477959,132.2,132.11,6.4223]
["bitfinex","SOLUSD",1725194331968,20.0,132.19,132.11,6.4223]
["bitfinex","SOLUSD",1725194332174,45.0,132.18,132.11,6.4223]
["bitfinex","SOLUSD",1725194332375,20.0,132.17,132.11,6.4223]
["bitfinex","SOLUSD",1725194339698,45.0,132.16,132.11,6.4223]
["bitfinex","SOLUSD",1725194339894,20.0,132.15,132.11,6.4223]
["bitfinex","SOLUSD",1725194340092,45.0,132.14,132.11,6.4223]
["bitfinex","SOLUSD",1725194340394,20.0,132.13,132.11,6.4223]
["bitfinex","SOLUSD",1725194341304,20.0,132.13,132.08,6.0574]
["bitfinex","SOLUSD",1725194341596,45.0,132.12,132.08,6.0574]
["bitfinex","SOLUSD",1725194341895,45.0,132.12,132.03,15.04]
["bitfinex","SOLUSD",1725194341896,20.0,132.11,132.04,6.0574]
["bitfinex","SOLUSD",1725194342193,45.0,132.1,132.04,6.0574]
["bitfinex","SOLUSD",1725194342510,20.0,132.09,132.04,6.0574]
["bitfinex","SOLUSD",1725194343997,45.0,132.08,132.04,6.0574]
["bitfinex","SOLUSD",1725194344186,20.0,132.07,132.04,6.0574]
["bitfinex","SOLUSD",1725194345910,67.24951519,132.13,132.04,6.0574]
["bitfinex","SOLUSD",1725194346099,46.73614596,132.12,132.04,6.0574]
["bitfinex","SOLUSD",1725194346283,20.0,132.11,132.04,6.0574]
["bitfinex","SOLUSD",1725194346492,45.0,132.1,132.04,6.0574]
["bitfinex","SOLUSD",1725194346688,20.0,132.09,132.04,6.0574]
["bitfinex","SOLUSD",1725194350715,45.0,132.08,132.04,6.0574]
["bitfinex","SOLUSD",1725194351007,20.0,132.07,132.04,6.0574]
["bitfinex","SOLUSD",1725194360593,45.0,132.06,132.04,6.0574]
["bitfinex","SOLUSD",1725194360919,20.0,132.05,132.04,6.0574]
["bitfinex","SOLUSD",1725194361303,20.0,132.05,131.99,22.2854]
["bitfinex","SOLUSD",1725194361507,45.0,132.04,131.99,22.2854]
["bitfinex","SOLUSD",1725194361710,20.0,132.03,131.99,22.2854]
["bitfinex","SOLUSD",1725194361901,20.0,132.05,131.99,22.2854]
["bitfinex","SOLUSD",1725194362299,1.63763619,132.09,131.99,22.2854]
["bitfinex","SOLUSD",1725194362509,45.0,132.09,131.99,22.2854]
["bitfinex","SOLUSD",1725194362898,20.0,132.08,131.99,22.2854]
["bitfinex","SOLUSD",1725194363203,45.0,132.07,131.99,22.2854]
["bitfinex","SOLUSD",1725194363396,20.0,132.06,131.99,22.2854]
["bitfinex","SOLUSD",1725194364223,45.0,132.05,131.99,22.2854]
["bitfinex","SOLUSD",1725194364424,20.0,132.04,131.99,22.2854]
["bitfinex","SOLUSD",1725194364712,20.0,132.06,131.99,22.2854]
["bitfinex","SOLUSD",1725194368701,45.0,132.05,131.99,22.2854]
["bitfinex","SOLUSD",1725194368901,20.0,132.04,131.99,22.2854]
["bitfinex","SOLUSD",1725194377910,45.0,132.03,131.99,22.2854]
["bitfinex","SOLUSD",1725194378398,20.0,132.02,131.99,22.2854]
["bitfinex","SOLUSD",1725194389432,20.0,132.02,131.99,6.1671]
["bitfinex","SOLUSD",1725194391730,20.0,132.02,131.96,22.5403]
["bitfinex","SOLUSD",1725194392043,45.0,132.01,131.96,22.5403]
["bitfinex","SOLUSD",1725194392250,20.0,132.0,131.96,22.5403]
["bitfinex","SOLUSD",1725194392449,45.0,131.99,131.96,22.5403]
["bitfinex","SOLUSD",1725194392746,20.0,131.98,131.96,6.0152]
["bitfinex","SOLUSD",1725194396655,20.0,131.98,131.93,16.1653]
["bitfinex","SOLUSD",1725194396829,20.0,131.98,131.93,22.1805]
["bitfinex","SOLUSD",1725194402240,45.0,131.97,131.93,22.1805]
["bitfinex","SOLUSD",1725194402438,20.0,131.96,131.93,22.1805]
["bitfinex","SOLUSD",1725194402942,21.6534221,132.02,131.93,22.1805]
["bitfinex","SOLUSD",1725194403147,45.0,132.01,131.93,22.1805]
["bitfinex","SOLUSD",1725194403337,20.0,132.0,131.93,22.1805]
["bitfinex","SOLUSD",1725194403538,45.0,131.99,131.93,22.1805]
["bitfinex","SOLUSD",1725194403855,20.0,131.98,131.93,22.1805]
["bitfinex","SOLUSD",1725194404547,21.6534221,132.02,131.93,22.1805]
["bitfinex","SOLUSD",1725194405660,45.0,132.01,131.93,22.1805]
["bitfinex","SOLUSD",1725194405973,20.0,132.0,131.93,22.1805]
["bitfinex","SOLUSD",1725194408664,20.0,132.0,131.95,16.1976]
["bitfinex","SOLUSD",1725194408850,20.0,132.03,131.95,16.1976]
["bitfinex","SOLUSD",1725194410155,45.0,132.02,131.95,16.1976]
["bitfinex","SOLUSD",1725194410353,20.0,132.01,131.95,16.1976]
["bitfinex","SOLUSD",1725194413270,45.0,132.0,131.95,16.1976]
["bitfinex","SOLUSD",1725194413456,20.0,131.99,131.95,16.1976]
["bitfinex","SOLUSD",1725194416860,16.97944136,132.04,131.95,16.1976]
["bitfinex","SOLUSD",1725194416861,20.0,132.03,131.95,16.1976]
["bitfinex","SOLUSD",1725194417066,20.0,132.03,131.96,6.0967]
["bitfinex","SOLUSD",1725194417366,1.69514136,132.04,131.96,6.0967]
["bitfinex","SOLUSD",1725194417571,20.0,132.06,131.96,6.0967]
["bitfinex","SOLUSD",1725194418665,45.0,132.05,131.96,6.0967]
["bitfinex","SOLUSD",1725194418855,20.0,132.04,131.96,6.0967]
["bitfinex","SOLUSD",1725194419060,45.0,132.03,131.96,6.0967]
["bitfinex","SOLUSD",1725194419259,20.0,132.02,131.96,6.0967]
["bitfinex","SOLUSD",1725194424185,45.0,132.01,131.96,6.0967]
["bitfinex","SOLUSD",1725194424484,20.0,132.0,131.96,6.0967]
["bitfinex","SOLUSD",1725194426274,45.0,131.99,131.96,6.0967]
["bitfinex","SOLUSD",1725194426478,20.0,131.98,131.96,6.0967]
["bitfinex","SOLUSD",1725194428793,1.66169899,132.02,131.96,6.0967]
["bitfinex","SOLUSD",1725194429092,20.0,132.03,131.96,6.0967]
["bitfinex","SOLUSD",1725194429776,45.0,132.02,131.96,6.0967]
["bitfinex","SOLUSD",1725194429980,20.0,132.01,131.96,6.0967]
["bitfinex","SOLUSD",1725194434297,45.0,132.0,131.96,6.0967]
["bitfinex","SOLUSD",1725194434472,20.0,131.99,131.96,6.0967]
["bitfinex","SOLUSD",1725194434787,20.0,132.01,131.96,6.0967]
["bitfinex","SOLUSD",1725194435203,21.68367348,132.04,131.96,6.0967]
["bitfinex","SOLUSD",1725194435365,45.0,132.03,131.96,6.0967]
["bitfinex","SOLUSD",1725194435664,20.0,132.02,131.96,6.0967]
["bitfinex","SOLUSD",1725194435867,45.0,132.01,131.96,6.0967]
["bitfinex","SOLUSD",1725194436089,20.0,132.0,131.96,6.0967]
["bitfinex","SOLUSD",1725194437882,59.30951331,132.04,131.96,6.0967]
["bitfinex","SOLUSD",1725194437883,20.0,132.03,131.96,6.0967]
["bitfinex","SOLUSD",1725194438190,45.0,132.02,131.96,6.0967]
["bitfinex","SOLUSD",1725194438396,20.0,132.01,131.96,6.0967]
["bitfinex","SOLUSD",1725194443276,1.69661318,132.05,131.96,6.0967]
["bitfinex","SOLUSD",1725194443473,90.59,132.06,131.96,6.0967]
["bitfinex","SOLUSD",1725194444485,20.0,132.05,131.96,6.0967]
["bitfinex","SOLUSD",1725194444679,45.0,132.04,131.96,6.0967]
["bitfinex","SOLUSD",1725194444885,20.0,132.03,131.96,6.0967]
["bitfinex","SOLUSD",1725194446980,45.0,132.02,131.96,6.0967]
["bitfinex","SOLUSD",1725194447300,20.0,132.01,131.96,6.0967]
["bitfinex","SOLUSD",1725194448781,20.0,132.04,131.96,6.0967]
["bitfinex","SOLUSD",1725194449102,45.0,132.03,131.96,6.0967]
["bitfinex","SOLUSD",1725194449302,20.0,132.02,131.96,6.0967]
["bitfinex","SOLUSD",1725194450002,20.0,132.02,131.97,16.0114]
["bitfinex","SOLUSD",1725194450307,20.0,132.02,131.98,6.3893]
["bitfinex","SOLUSD",1725194450479,20.0,132.02,131.99,16.0114]
["bitfinex","SOLUSD",1725194450681,20.0,132.07,131.99,16.0114]
["bitfinex","SOLUSD",1725194451195,65.59,132.07,131.99,16.0114]
["bitfinex","SOLUSD",1725194451683,45.0,132.06,131.99,16.0114]
["bitfinex","SOLUSD",1725194451888,20.0,132.05,131.99,16.0114]
["bitfinex","SOLUSD",1725194452099,45.0,132.04,131.99,16.0114]
["bitfinex","SOLUSD",1725194452401,20.0,132.03,131.99,16.0114]
["bitfinex","SOLUSD",1725194461884,45.0,132.02,131.99,16.0114]
["bitfinex","SOLUSD",1725194462192,20.0,132.01,131.99,16.0114]
["bitfinex","SOLUSD",1725194470092,1.65758172,132.04,131.99,16.0114]
["bitfinex","SOLUSD",1725194470290,45.0,132.04,131.98,6.3893]
["bitfinex","SOLUSD",1725194470600,20.0,132.03,131.98,6.3893]
["bitfinex","SOLUSD",1725194470801,45.0,132.02,131.98,6.3893]
["bitfinex","SOLUSD",1725194471000,20.0,132.01,131.98,6.3893]
["bitfinex","SOLUSD",1725194474014,20.0,132.01,131.94,6.0721]
["bitfinex","SOLUSD",1725194474496,45.0,132.0,131.94,6.0721]
["bitfinex","SOLUSD",1725194474690,20.0,131.99,131.94,6.0721]
["bitfinex","SOLUSD",1725194479011,45.0,131.98,131.94,6.0721]
["bitfinex","SOLUSD",1725194479191,20.0,131.97,131.94,6.0721]
["bitfinex","SOLUSD",1725194482003,1.70513074,132.01,131.94,6.0721]
["bitfinex","SOLUSD",1725194482004,21.70513074,132.01,131.94,6.0721]
["bitfinex","SOLUSD",1725194482199,45.0,132.0,131.94,6.0721]
["bitfinex","SOLUSD",1725194482705,45.0,132.01,131.94,6.0721]
["bitfinex","SOLUSD",1725194483722,20.0,132.0,131.94,6.0721]
["bitfinex","SOLUSD",1725194484019,20.0,132.01,131.94,6.0721]
["bitfinex","SOLUSD",1725194484204,20.0,132.02,131.94,6.0721]
["bitfinex","SOLUSD",1725194485025,45.0,132.01,131.94,6.0721]
["bitfinex","SOLUSD",1725194485204,20.0,132.0,131.94,6.0721]
["bitfinex","SOLUSD",1725194486224,20.0,132.0,131.95,15.2153]
["bitfinex","SOLUSD",1725194486404,21.70669866,132.03,131.95,15.2153]
["bitfinex","SOLUSD",1725194488325,45.0,132.02,131.95,15.2153]
["bitfinex","SOLUSD",1725194488530,20.0,132.01,131.95,15.2153]
["bitfinex","SOLUSD",1725194488714,45.0,132.0,131.95,15.2153]
["bitfinex","SOLUSD",1725194488915,20.0,131.99,131.95,15.2153]
["bitfinex","SOLUSD",1725194502918,20.0,131.98,131.95,15.2153]
["bitfinex","SOLUSD",1725194503217,20.0,132.01,131.95,15.2153]
["bitfinex","SOLUSD",1725194503711,20.0,132.02,131.95,15.2153]
["bitfinex","SOLUSD",1725194504134,45.0,132.01,131.95,15.2153]
["bitfinex","SOLUSD",1725194504340,20.0,132.0,131.95,15.2153]
["bitfinex","SOLUSD",1725194509532,45.0,131.99,131.95,15.2153]
["bitfinex","SOLUSD",1725194509722,20.0,131.98,131.95,15.2153]
["bitfinex","SOLUSD",1725194515741,20.0,132.01,131.95,15.2153]
["bitfinex","SOLUSD",1725194515925,45.0,132.0,131.95,15.2153]
["bitfinex","SOLUSD",1725194516127,20.0,131.99,131.95,15.2153]
["bitfinex","SOLUSD",1725194520524,45.0,131.98,131.95,15.2153]
["bitfinex","SOLUSD",1725194520843,20.0,131.97,131.95,15.2153]
["bitfinex","SOLUSD",1725194524636,20.0,132.01,131.95,15.2153]
["bitfinex","SOLUSD",1725194524832,1.69254185,132.02,131.95,15.2153]
["bitfinex","SOLUSD",1725194525046,20.0,132.03,131.95,15.2153]
["bitfinex","SOLUSD",1725194525954,45.0,132.02,131.95,15.2153]
["bitfinex","SOLUSD",1725194526156,20.0,132.01,131.95,15.2153]
["bitfinex","SOLUSD",1725194526731,45.0,132.0,131.95,15.2153]
["bitfinex","SOLUSD",1725194526960,20.0,131.99,131.95,15.2153]
["bitfinex","SOLUSD",1725194528944,45.0,131.98,131.95,15.2153]
["bitfinex","SOLUSD",1725194529147,20.0,131.97,131.95,15.2153]
["bitfinex","SOLUSD",1725194534655,21.70763062,131.97,131.95,15.2153]
["bitfinex","SOLUSD",1725194535944,20.0,131.97,131.95,15.2153]
["bitfinex","SOLUSD",1725194536955,20.0,132.01,131.95,15.2153]
["bitfinex","SOLUSD",1725194537158,45.0,132.0,131.95,15.2153]
["bitfinex","SOLUSD",1725194537464,20.0,131.99,131.95,15.2153]
["bitfinex","SOLUSD",1725194546488,20.0,131.99,131.94,6.0721]
["bitfinex","SOLUSD",1725194546673,45.0,131.98,131.94,6.0721]
["bitfinex","SOLUSD",1725194546869,20.0,131.97,131.94,6.0721]
["bitfinex","SOLUSD",1725194547554,21.66846679,132.01,131.94,6.0721]
["bitfinex","SOLUSD",1725194547753,45.0,132.0,131.94,6.0721]
["bitfinex","SOLUSD",1725194547950,20.0,131.99,131.94,6.0721]
["bitfinex","SOLUSD",1725194548378,20.0,132.0,131.94,6.0721]
["bitfinex","SOLUSD",1725194548560,45.0,131.99,131.94,6.0721]
["bitfinex","SOLUSD",1725194548762,20.0,131.98,131.94,6.0721]
["bitfinex","SOLUSD",1725194553392,45.0,131.97,131.94,6.0721]
["bitfinex","SOLUSD",1725194553564,20.0,131.96,131.94,6.0721]
["bitfinex","SOLUSD",1725194555173,20.0,131.96,131.92,15.6367]
["bitfinex","SOLUSD",1725194557376,45.0,131.95,131.92,15.6367]
["bitfinex","SOLUSD",1725194557587,20.0,131.94,131.92,15.6367]
["bitfinex","SOLUSD",1725194558280,20.0,131.94,131.9,6.2671]
["bitfinex","SOLUSD",1725194560081,90.65,131.93,131.86,7.128186]
["bitfinex","SOLUSD",1725194560286,20.0,131.92,131.86,7.128186]
["bitfinex","SOLUSD",1725194560775,45.0,131.91,131.86,7.128186]
["bitfinex","SOLUSD",1725194560973,20.0,131.9,131.86,7.128186]
["bitfinex","SOLUSD",1725194562383,20.0,131.9,131.86,0.861086]
["bitfinex","SOLUSD",1725194562588,45.0,131.89,131.86,0.861086]
["bitfinex","SOLUSD",1725194562777,20.0,131.88,131.86,0.861086]
["bitfinex","SOLUSD",1725194563483,21.64463179,131.92,131.86,0.861086]
["bitfinex","SOLUSD",1725194563788,45.0,131.91,131.86,0.861086]
["bitfinex","SOLUSD",1725194563983,20.0,131.9,131.86,0.861086]
["bitfinex","SOLUSD",1725194566766,45.0,131.89,131.86,0.861086]
["bitfinex","SOLUSD",1725194566974,20.0,131.88,131.86,0.861086]
["bitfinex","SOLUSD",1725194570070,21.64463179,131.92,131.86,0.861086]
["bitfinex","SOLUSD",1725194570272,45.65,131.84,131.73,0.861086]
["bitfinex","SOLUSD",1725194570675,45.65,131.82,131.73,0.861086]
["bitfinex","SOLUSD",1725194570875,65.0,131.81,131.73,0.861086]
["bitfinex","SOLUSD",1725194571273,110.65,131.81,131.73,0.861086]
["bitfinex","SOLUSD",1725194574801,16.0772,131.79,131.73,0.861086]
["bitfinex","SOLUSD",1725194574984,46.73919754,131.78,131.62,6.5673]
["bitfinex","SOLUSD",1725194575301,1.73919754,131.77,131.62,6.5673]
["bitfinex","SOLUSD",1725194575993,30.0,131.76,131.62,6.5673]
["bitfinex","SOLUSD",1725194576196,45.0,131.75,131.62,6.5673]
["bitfinex","SOLUSD",1725194577103,20.0,131.74,131.62,6.5673]
["bitfinex","SOLUSD",1725194577307,45.0,131.73,131.62,6.5673]
["bitfinex","SOLUSD",1725194577595,20.0,131.72,131.62,6.5673]
["bitfinex","SOLUSD",1725194577799,20.0,131.72,131.63,45.0]
["bitfinex","SOLUSD",1725194580095,45.0,131.71,131.62,6.5673]
["bitfinex","SOLUSD",1725194580294,20.0,131.7,131.62,6.5673]
["bitfinex","SOLUSD",1725194580899,20.0,131.75,131.62,6.5673]
["bitfinex","SOLUSD",1725194581084,45.0,131.74,131.62,6.5673]
["bitfinex","SOLUSD",1725194581488,20.0,131.73,131.63,45.0]
["bitfinex","SOLUSD",1725194581673,20.0,131.73,131.59,0.861086]
["bitfinex","SOLUSD",1725194581674,68.91109754,131.72,131.59,0.861086]
["bitfinex","SOLUSD",1725194581873,21.73919754,131.71,131.59,0.861086]
["bitfinex","SOLUSD",1725194582096,46.73919754,131.7,131.59,0.861086]
["bitfinex","SOLUSD",1725194582405,51.73919754,131.69,131.59,0.861086]
["bitfinex","SOLUSD",1725194582704,45.0,131.68,131.59,0.861086]
["bitfinex","SOLUSD",1725194582877,20.0,131.67,131.59,0.861086]
["bitfinex","SOLUSD",1725194583077,45.0,131.66,131.59,0.861086]
["bitfinex","SOLUSD",1725194583287,20.0,131.65,131.59,0.861086]
["bitfinex","SOLUSD",1725194583491,45.0,131.64,131.59,0.861086]
["bitfinex","SOLUSD",1725194583701,20.0,131.63,131.59,0.861086]
["bitfinex","SOLUSD",1725194585105,45.0,131.62,131.59,0.861086]
["bitfinex","SOLUSD",1725194585277,36.0772,131.61,131.47,5.0]
["bitfinex","SOLUSD",1725194585476,36.0772,131.61,131.46,0.861086]
["bitfinex","SOLUSD",1725194585477,1.4939998,131.52,131.46,0.861086]
["bitfinex","SOLUSD",1725194585692,7.6062,131.47,131.46,0.861086]
["bitfinex","SOLUSD",1725194585895,27.6062,131.47,131.46,0.861086]
["bitfinex","SOLUSD",1725194590183,20.0,131.47,131.33,5.861086]
["bitfinex","SOLUSD",1725194590385,6.0947,131.51,131.33,5.861086]
["bitfinex","SOLUSD",1725194590690,45.0,131.5,131.33,5.861086]
["bitfinex","SOLUSD",1725194590885,1.4939998,131.52,131.38,6.2356]
["bitfinex","SOLUSD",1725194591125,7.6092,131.42,131.38,6.2356]
["bitfinex","SOLUSD",1725194591293,7.6101,131.41,131.38,6.2356]
["bitfinex","SOLUSD",1725194591694,15.1005,131.57,131.39,5.0]
["bitfinex","SOLUSD",1725194592587,15.1005,131.57,131.38,11.2356]
["bitfinex","SOLUSD",1725194592800,15.1005,131.57,131.4,5.0]
["bitfinex","SOLUSD",1725194593497,20.0,131.56,131.4,5.0]
["bitfinex","SOLUSD",1725194593702,20.0,131.56,131.38,11.2356]
["bitfinex","SOLUSD",1725194594009,21.73919754,131.56,131.38,6.2356]
["bitfinex","SOLUSD",1725194594186,45.0,131.55,131.38,6.2356]
["bitfinex","SOLUSD",1725194594393,20.0,131.54,131.39,5.0]
["bitfinex","SOLUSD",1725194594902,20.0,131.54,131.38,6.2356]
["bitfinex","SOLUSD",1725194595209,20.0,131.54,131.39,50.0]
["bitfinex","SOLUSD",1725194596502,21.73919754,131.56,131.39,50.0]
["bitfinex","SOLUSD",1725194597114,21.73919754,131.56,131.39,45.0]
["bitfinex","SOLUSD",1725194597493,21.73919754,131.56,131.39,50.0]
["bitfinex","SOLUSD",1725194597697,21.73919754,131.56,131.39,45.0]
["bitfinex","SOLUSD",1725194597900,21.73919754,131.56,131.39,50.0]
["bitfinex","SOLUSD",1725194599009,21.73919754,131.56,131.4,6.2356]
["bitfinex","SOLUSD",1725194599191,20.0,131.56,131.41,50.0]
["bitfinex","SOLUSD",1725194599691,15.1005,131.57,131.42,21.4367]
["bitfinex","SOLUSD",1725194599886,15.1005,131.62,131.43,45.0]
["bitfinex","SOLUSD",1725194600089,15.1005,131.62,131.44,6.2356]
["bitfinex","SOLUSD",1725194600287,15.1005,131.62,131.47,15.2011]
["bitfinex","SOLUSD",1725194600603,7.609,131.65,131.48,6.2356]
["bitfinex","SOLUSD",1725194600789,15.1005,131.66,131.48,58.8411]
["bitfinex","SOLUSD",1725194601393,15.1005,131.66,131.49,12.6049]
["bitfinex","SOLUSD",1725194601605,15.1005,131.66,131.51,6.2356]
["bitfinex","SOLUSD",1725194601890,21.2276,131.71,131.52,45.0]
["bitfinex","SOLUSD",1725194602091,22.96679754,131.71,131.52,45.0]
["bitfinex","SOLUSD",1725194602288,15.1005,131.7,131.52,45.0]
["bitfinex","SOLUSD",1725194602911,1.73919754,131.69,131.52,45.0]
["bitfinex","SOLUSD",1725194604496,66.73919754,131.69,131.52,45.0]
["bitfinex","SOLUSD",1725194604803,45.65,131.68,131.52,45.0]
["bitfinex","SOLUSD",1725194605111,110.65,131.67,131.52,45.0]
["bitfinex","SOLUSD",1725194605318,90.65,131.67,131.52,45.0]
["bitfinex","SOLUSD",1725194605516,20.0,131.66,131.52,45.0]
["bitfinex","SOLUSD",1725194605720,45.0,131.65,131.52,45.0]
["bitfinex","SOLUSD",1725194605905,20.0,131.64,131.52,45.0]
["bitfinex","SOLUSD",1725194606717,21.73919754,131.68,131.52,45.0]
["bitfinex","SOLUSD",1725194607019,45.0,131.67,131.52,45.0]
["bitfinex","SOLUSD",1725194607217,20.0,131.66,131.52,45.0]
["bitfinex","SOLUSD",1725194608011,45.0,131.65,131.52,45.0]
["bitfinex","SOLUSD",1725194608205,20.0,131.64,131.52,45.0]
["bitfinex","SOLUSD",1725194610018,21.73919754,131.68,131.52,45.0]
["bitfinex","SOLUSD",1725194610221,45.0,131.67,131.52,45.0]
["bitfinex","SOLUSD",1725194610423,20.0,131.66,131.52,45.0]
["bitfinex","SOLUSD",1725194610720,45.0,131.65,131.52,45.0]
["bitfinex","SOLUSD",1725194610915,20.0,131.64,131.52,45.0]
["bitfinex","SOLUSD",1725194612301,16.4737,131.62,131.43,7.608]
["bitfinex","SOLUSD",1725194612518,110.65,131.61,131.42,6.3539]
["bitfinex","SOLUSD",1725194613822,115.65,131.61,131.42,6.3539]
["bitfinex","SOLUSD",1725194614028,110.65,131.61,131.42,6.3539]
["bitfinex","SOLUSD",1725194614712,115.65,131.61,131.42,6.3539]
["bitfinex","SOLUSD",1725194615403,1.73919754,131.6,131.42,6.3539]
["bitfinex","SOLUSD",1725194617627,45.65,131.58,131.42,6.3539]
["bitfinex","SOLUSD",1725194617810,45.65,131.56,131.42,6.3539]
["bitfinex","SOLUSD",1725194618009,20.0,131.55,131.42,6.3539]
["bitfinex","SOLUSD",1725194618217,45.0,131.54,131.42,6.3539]
["bitfinex","SOLUSD",1725194618407,20.0,131.53,131.42,6.3539]
["bitfinex","SOLUSD",1725194618610,45.0,131.52,131.42,6.3539]
["bitfinex","SOLUSD",1725194618822,20.0,131.51,131.42,6.3539]
["bitfinex","SOLUSD",1725194620510,20.0,131.53,131.42,6.3539]
["bitfinex","SOLUSD",1725194622520,20.0,131.53,131.34,5.0]
["bitfinex","SOLUSD",1725194622521,45.65,131.5,131.32,7.2419114]
["bitfinex","SOLUSD",1725194622721,45.65,131.48,131.32,7.2419114]
["bitfinex","SOLUSD",1725194623024,67.38919754,131.47,131.32,7.2419114]
["bitfinex","SOLUSD",1725194623404,90.65,131.46,131.32,7.2419114]
["bitfinex","SOLUSD",1725194623603,20.0,131.45,131.32,7.2419114]
["bitfinex","SOLUSD",1725194624223,22.642,131.44,131.32,7.2419114]
["bitfinex","SOLUSD",1725194624530,20.0,131.43,131.32,7.2419114]
["bitfinex","SOLUSD",1725194626149,20.0,131.43,131.33,45.0]
["bitfinex","SOLUSD",1725194626328,20.0,131.43,131.32,7.2419114]
["bitfinex","SOLUSD",1725194628517,20.0,131.43,131.33,45.0]
["bitfinex","SOLUSD",1725194636715,16.4737,131.44,131.33,45.0]
["bitfinex","SOLUSD",1725194636915,21.6024,131.48,131.34,15.5607]
["bitfinex","SOLUSD",1725194637217,21.6024,131.48,131.35,45.0]
["bitfinex","SOLUSD",1725194637528,21.6024,131.48,131.35,52.6132]
["bitfinex","SOLUSD",1725194638009,15.4341,131.53,131.36,13.619]
["bitfinex","SOLUSD",1725194638213,15.4341,131.53,131.37,45.0]
["bitfinex","SOLUSD",1725194639536,20.0,131.52,131.37,45.0]
["bitfinex","SOLUSD",1725194639736,20.0,131.52,131.37,52.6119]
["bitfinex","SOLUSD",1725194640328,20.0,131.52,131.38,7.6113]
["bitfinex","SOLUSD",1725194640521,15.4341,131.53,131.37,52.612]
["bitfinex","SOLUSD",1725194640837,15.4341,131.53,131.37,45.0]
["bitfinex","SOLUSD",1725194641812,15.4341,131.53,131.37,52.612]
["bitfinex","SOLUSD",1725194642008,20.0,131.52,131.37,52.612]
["bitfinex","SOLUSD",1725194643119,20.0,131.52,131.37,45.0]
["bitfinex","SOLUSD",1725194643120,45.0,131.51,131.37,45.0]
["bitfinex","SOLUSD",1725194643324,20.0,131.5,131.37,45.0]
["bitfinex","SOLUSD",1725194643714,20.0,131.5,131.36,6.0065]
["bitfinex","SOLUSD",1725194644219,45.0,131.49,131.36,6.0065]
["bitfinex","SOLUSD",1725194644415,20.0,131.48,131.36,6.0065]
["bitfinex","SOLUSD",1725194644620,15.4341,131.47,131.36,6.0065]
["bitfinex","SOLUSD",1725194644927,20.0,131.46,131.36,6.0065]
["bitfinex","SOLUSD",1725194646418,20.0,131.46,131.37,45.0]
["bitfinex","SOLUSD",1725194648622,20.0,131.46,131.36,6.0065]
["bitfinex","SOLUSD",1725194650627,20.0,131.46,131.37,45.0]
["bitfinex","SOLUSD",1725194653230,20.0,131.46,131.37,45.5236401]
["bitfinex","SOLUSD",1725194655730,15.4341,131.47,131.37,53.1355401]
["bitfinex","SOLUSD",1725194657143,16.5495,131.5,131.37,53.1355401]
["bitfinex","SOLUSD",1725194657846,20.0,131.49,131.37,53.1355401]
["bitfinex","SOLUSD",1725194658844,20.0,131.49,131.38,7.6113]
["bitfinex","SOLUSD",1725194659045,20.0,131.49,131.39,45.0]
["bitfinex","SOLUSD",1725194659930,16.5495,131.5,131.4,15.5459]
["bitfinex","SOLUSD",1725194660146,16.5495,131.5,131.42,6.0249]
["bitfinex","SOLUSD",1725194660337,16.5495,131.5,131.43,45.0]
["bitfinex","SOLUSD",1725194661044,22.6589,131.54,131.43,45.0]
["bitfinex","SOLUSD",1725194661435,20.0,131.53,131.43,45.0]
["bitfinex","SOLUSD",1725194661839,22.6589,131.54,131.43,45.0]
["bitfinex","SOLUSD",1725194662229,16.5495,131.54,131.43,45.0]
["bitfinex","SOLUSD",1725194662759,22.6589,131.57,131.43,52.6084]
["bitfinex","SOLUSD",1725194663338,16.5495,131.57,131.44,21.5708]
["bitfinex","SOLUSD",1725194663538,22.6589,131.6,131.46,6.0249]
["bitfinex","SOLUSD",1725194663760,16.5495,131.6,131.47,45.0]
["bitfinex","SOLUSD",1725194665058,16.5495,131.6,131.47,52.6062]
["bitfinex","SOLUSD",1725194665237,16.5495,131.6,131.47,45.0]
["bitfinex","SOLUSD",1725194665853,20.0,131.59,131.47,45.0]
["bitfinex","SOLUSD",1725194666254,20.0,131.59,131.48,21.5708]
["bitfinex","SOLUSD",1725194666456,20.0,131.59,131.49,45.0]
["bitfinex","SOLUSD",1725194666636,20.0,131.59,131.49,52.6045]
["bitfinex","SOLUSD",1725194666838,22.6589,131.63,131.49,52.6045]
["bitfinex","SOLUSD",1725194667639,16.5495,131.63,131.5,7.6045]
["bitfinex","SOLUSD",1725194667845,16.5495,131.63,131.51,45.0]
["bitfinex","SOLUSD",1725194668245,16.5495,131.63,131.52,6.0249]
["bitfinex","SOLUSD",1725194668456,16.5495,131.63,131.53,45.0]
["bitfinex","SOLUSD",1725194668757,6.1094,131.66,131.54,15.5459]
["bitfinex","SOLUSD",1725194668959,16.5495,131.67,131.55,45.0]
["bitfinex","SOLUSD",1725194669467,16.5495,131.67,131.56,6.0249]
["bitfinex","SOLUSD",1725194669638,16.5495,131.67,131.57,45.0]
["bitfinex","SOLUSD",1725194670038,16.5495,131.67,131.56,6.0249]
["bitfinex","SOLUSD",1725194671061,20.0,131.66,131.56,6.0249]
["bitfinex","SOLUSD",1725194675454,45.0,131.65,131.53,6.5974]
["bitfinex","SOLUSD",1725194675778,20.0,131.64,131.53,6.5974]
["bitfinex","SOLUSD",1725194675959,20.0,131.66,131.53,6.5974]
["bitfinex","SOLUSD",1725194676765,20.0,131.66,131.54,45.0]
["bitfinex","SOLUSD",1725194678472,20.0,131.66,131.53,6.5974]
["bitfinex","SOLUSD",1725194678680,45.0,131.65,131.53,6.5974]
["bitfinex","SOLUSD",1725194678887,20.0,131.64,131.53,6.5974]
["bitfinex","SOLUSD",1725194680864,20.0,131.64,131.54,45.0]
["bitfinex","SOLUSD",1725194681287,20.0,131.66,131.54,45.0]
["bitfinex","SOLUSD",1725194682179,45.0,131.65,131.53,6.5974]
["bitfinex","SOLUSD",1725194682377,20.0,131.64,131.53,6.5974]
["bitfinex","SOLUSD",1725194683386,26.2577,131.64,131.53,6.5974]
["bitfinex","SOLUSD",1725194684869,71.9077,131.64,131.53,6.5974]
["bitfinex","SOLUSD",1725194685072,26.2577,131.64,131.53,6.5974]
["bitfinex","SOLUSD",1725194686900,26.2577,131.64,131.54,45.0]
["bitfinex","SOLUSD",1725194687675,6.2577,131.64,131.54,45.0]
["bitfinex","SOLUSD",1725194687994,22.8072,131.67,131.54,45.0]
["bitfinex","SOLUSD",1725194690400,20.0,131.66,131.54,45.0]
["bitfinex","SOLUSD",1725194690779,22.8072,131.67,131.54,45.0]
["bitfinex","SOLUSD",1725194691882,20.0,131.66,131.54,45.0]
["bitfinex","SOLUSD",1725194693003,20.0,131.66,131.53,6.5974]
["bitfinex","SOLUSD",1725194694479,20.0,131.66,131.54,45.0]
["bitfinex","SOLUSD",1725194701718,20.0,131.66,131.53,6.5974]
["bitfinex","SOLUSD",1725194701719,60.8486,131.65,131.53,6.5974]
["bitfinex","SOLUSD",1725194701886,20.0,131.64,131.53,6.5974]
["bitfinex","SOLUSD",1725194703303,20.0,131.64,131.46,41.9264]
["bitfinex","SOLUSD",1725194703304,22.1854,131.63,131.49,6.3499]
["bitfinex","SOLUSD",1725194703613,20.0,131.62,131.49,6.3499]
["bitfinex","SOLUSD",1725194704620,45.0,131.61,131.49,6.3499]
["bitfinex","SOLUSD",1725194704789,20.0,131.6,131.49,6.3499]
["bitfinex","SOLUSD",1725194705413,20.0,131.62,131.49,6.3499]
["bitfinex","SOLUSD",1725194705799,20.0,131.62,131.5,45.0]
["bitfinex","SOLUSD",1725194707411,15.8486,131.6,131.49,6.3499]
["bitfinex","SOLUSD",1725194707611,20.0,131.59,131.49,6.3499]
["bitfinex","SOLUSD",1725194710697,20.0,131.59,131.5,45.0]
["bitfinex","SOLUSD",1725194712522,15.8486,131.6,131.5,45.0]
["bitfinex","SOLUSD",1725194712704,15.8486,131.6,131.5,50.1565519]
["bitfinex","SOLUSD",1725194713010,15.8486,131.6,131.5,45.0]
["bitfinex","SOLUSD",1725194713212,15.8486,131.6,131.5,50.15652548]
["bitfinex","SOLUSD",1725194713409,15.8486,131.6,131.5,45.0]
["bitfinex","SOLUSD",1725194714521,20.0,131.59,131.5,45.0]
["bitfinex","SOLUSD",1725194716021,20.0,131.59,131.51,5.15616317]
["bitfinex","SOLUSD",1725194716218,20.0,131.59,131.52,45.0]
["bitfinex","SOLUSD",1725194716809,20.0,131.59,131.51,45.0]
["bitfinex","SOLUSD",1725194717525,20.0,131.59,131.51,50.15621574]
["bitfinex","SOLUSD",1725194717694,20.0,131.59,131.51,45.0]
["bitfinex","SOLUSD",1725194717901,20.0,131.59,131.5,50.15599769]
["bitfinex","SOLUSD",1725194718113,20.0,131.59,131.51,5.15599769]
["bitfinex","SOLUSD",1725194718318,20.0,131.59,131.52,45.0]
["bitfinex","SOLUSD",1725194719200,20.0,131.59,131.51,50.15594061]
["bitfinex","SOLUSD",1725194719408,20.0,131.59,131.51,45.0]
["bitfinex","SOLUSD",1725194719796,20.0,131.59,131.51,12.75912671]
["bitfinex","SOLUSD",1725194720003,20.0,131.59,131.52,52.6033]
["bitfinex","SOLUSD",1725194721631,20.0,131.59,131.53,5.15489665]
["bitfinex","SOLUSD",1725194721926,20.0,131.59,131.54,45.0]
["bitfinex","SOLUSD",1725194722320,20.0,131.59,131.53,45.0]
["bitfinex","SOLUSD",1725194722510,20.0,131.59,131.53,50.15499312]
["bitfinex","SOLUSD",1725194722698,20.0,131.59,131.54,5.15499312]
["bitfinex","SOLUSD",1725194722906,20.0,131.59,131.55,45.0]
["bitfinex","SOLUSD",1725194723112,22.5892,131.63,131.55,45.0]
["bitfinex","SOLUSD",1725194723113,20.0,131.62,131.55,45.0]
["bitfinex","SOLUSD",1725194725824,20.0,131.62,131.55,52.6016]
["bitfinex","SOLUSD",1725194726134,20.0,131.62,131.56,7.6009]
["bitfinex","SOLUSD",1725194726306,20.0,131.62,131.57,45.0]
["bitfinex","SOLUSD",1725194726926,16.2524,131.63,131.57,52.6004]
["bitfinex","SOLUSD",1725194727303,16.2524,131.63,131.57,45.0]
["bitfinex","SOLUSD",1725194727710,16.2524,131.63,131.54,6.4064]
["bitfinex","SOLUSD",1725194728022,16.2524,131.63,131.54,11.5605644]
["bitfinex","SOLUSD",1725194728223,20.0,131.62,131.54,11.5605644]
["bitfinex","SOLUSD",1725194728429,20.0,131.62,131.54,19.1624644]
["bitfinex","SOLUSD",1725194728723,20.0,131.62,131.54,14.0083]
["bitfinex","SOLUSD",1725194729117,20.0,131.62,131.55,45.0]
["bitfinex","SOLUSD",1725194729712,20.0,131.62,131.55,52.6015]
["bitfinex","SOLUSD",1725194731931,20.0,131.62,131.56,7.601]
["bitfinex","SOLUSD",1725194732229,20.0,131.62,131.57,45.0]
["bitfinex","SOLUSD",1725194733119,20.0,131.62,131.57,52.6004]
["bitfinex","SOLUSD",1725194733326,20.0,131.65,131.58,7.5997]
["bitfinex","SOLUSD",1725194733523,16.5428,131.67,131.6,6.3707]
["bitfinex","SOLUSD",1725194733729,0.3367932,131.71,131.61,52.5977]
["bitfinex","SOLUSD",1725194733920,0.3367932,131.71,131.62,7.5975]
["bitfinex","SOLUSD",1725194734231,0.3367932,131.71,131.63,45.0]
["bitfinex","SOLUSD",1725194734629,0.3367932,131.71,131.62,45.0]
["bitfinex","SOLUSD",1725194735229,0.3367932,131.71,131.61,45.0]
["bitfinex","SOLUSD",1725194735732,16.5428,131.7,131.58,380.0]
["bitfinex","SOLUSD",1725194735928,20.0,131.69,131.58,380.0]
["bitfinex","SOLUSD",1725194736629,6.2586,131.68,131.58,380.0]
["bitfinex","SOLUSD",1725194736830,20.0,131.67,131.58,380.0]
["bitfinex","SOLUSD",1725194737021,20.0,131.67,131.59,45.0]
["bitfinex","SOLUSD",1725194737923,20.0,131.67,131.58,45.0]
["bitfinex","SOLUSD",1725194739951,19.79922292,131.67,131.58,52.5997]
["bitfinex","SOLUSD",1725194740112,19.79922292,131.67,131.59,7.5993]
["bitfinex","SOLUSD",1725194740431,19.79922292,131.67,131.61,7.5976]
["bitfinex","SOLUSD",1725194740616,16.5428,131.7,131.62,45.0]
["bitfinex","SOLUSD",1725194741335,16.5428,131.7,131.62,52.5975]
["bitfinex","SOLUSD",1725194742635,16.5428,131.7,131.63,7.597]
["bitfinex","SOLUSD",1725194742814,16.5428,131.7,131.64,45.0]
["bitfinex","SOLUSD",1725194743019,20.0,131.69,131.64,45.0]
["bitfinex","SOLUSD",1725194745441,20.0,131.69,131.61,26.5927]
["bitfinex","SOLUSD",1725194746742,20.0,131.69,131.62,45.0]
["bitfinex","SOLUSD",1725194747855,20.0,131.69,131.6,6.5991]
["bitfinex","SOLUSD",1725194747856,26.3485,131.69,131.6,6.5991]
["bitfinex","SOLUSD",1725194748066,26.3485,131.69,131.59,7.5987]
["bitfinex","SOLUSD",1725194749362,26.3485,131.69,131.6,45.0]
["bitfinex","SOLUSD",1725194754167,15.5794,131.68,131.55,682.5134]
["bitfinex","SOLUSD",1725194754372,20.0,131.67,131.55,421.9134]
["bitfinex","SOLUSD",1725194754567,15.5794,131.68,131.54,6.564]
["bitfinex","SOLUSD",1725194754749,15.5794,131.66,131.53,7.6027]
["bitfinex","SOLUSD",1725194754949,35.5794,131.65,131.53,7.6027]
["bitfinex","SOLUSD",1725194755156,15.5794,131.64,131.53,7.6027]
["bitfinex","SOLUSD",1725194755361,20.0,131.63,131.53,7.6027]
["bitfinex","SOLUSD",1725194756163,20.0,131.63,131.54,52.6022]
["bitfinex","SOLUSD",1725194758846,20.0,131.63,131.55,7.6016]
["bitfinex","SOLUSD",1725194759051,20.0,131.63,131.56,52.601]
["bitfinex","SOLUSD",1725194759353,20.0,131.63,131.56,7.601]
["bitfinex","SOLUSD",1725194759561,20.0,131.63,131.57,45.0]
["bitfinex","SOLUSD",1725194760152,20.0,131.63,131.57,52.6003]
["bitfinex","SOLUSD",1725194762855,20.0,131.63,131.57,45.0]
["bitfinex","SOLUSD",1725194763853,20.0,131.63,131.54,7.6021]
["bitfinex","SOLUSD",1725194764466,20.0,131.63,131.53,26.609]
["bitfinex","SOLUSD",1725194764672,6.3638,131.62,131.53,26.609]
["bitfinex","SOLUSD",1725194764956,20.0,131.61,131.53,26.609]
["bitfinex","SOLUSD",1725194765873,20.0,131.61,131.51,7.6039]
["bitfinex","SOLUSD",1725194765874,15.5794,131.6,131.51,7.6039]
["bitfinex","SOLUSD",1725194766077,20.0,131.59,131.51,7.6039]
["bitfinex","SOLUSD",1725194766586,20.0,131.59,131.54,7.6021]
["bitfinex","SOLUSD",1725194766879,20.0,131.59,131.55,7.6016]
["bitfinex","SOLUSD",1725194767261,20.0,131.59,131.56,7.6006]
["bitfinex","SOLUSD",1725194767459,20.0,131.59,131.57,7.6004]
["bitfinex","SOLUSD",1725194767665,20.0,131.63,131.58,45.0]
["bitfinex","SOLUSD",1725194768076,20.0,131.63,131.59,1.51868346]
["bitfinex","SOLUSD",1725194768856,20.0,131.63,131.58,52.5998]
["bitfinex","SOLUSD",1725194770980,15.5794,131.64,131.58,63.9989]
["bitfinex","SOLUSD",1725194772576,15.5794,131.64,131.59,3.54113962]
["bitfinex","SOLUSD",1725194773260,20.0,131.63,131.59,11.14043962]
["bitfinex","SOLUSD",1725194773457,20.0,131.63,131.6,45.0]
["bitfinex","SOLUSD",1725194775483,20.0,131.63,131.6,52.5986]
["bitfinex","SOLUSD",1725194777280,16.5106,131.67,131.6,52.5986]
["bitfinex","SOLUSD",1725194777483,20.0,131.66,131.6,52.5986]
["bitfinex","SOLUSD",1725194782366,20.0,131.66,131.62,18.993]
["bitfinex","SOLUSD",1725194782590,20.0,131.66,131.63,45.0]
["bitfinex","SOLUSD",1725194782768,20.0,131.69,131.63,45.0]
["bitfinex","SOLUSD",1725194783391,20.0,131.69,131.63,52.5969]
["bitfinex","SOLUSD",1725194783882,20.0,131.69,131.64,7.5963]
["bitfinex","SOLUSD",1725194784081,20.0,131.69,131.63,45.0]
["bitfinex","SOLUSD",1725194784285,6.6593,131.68,131.59,422.7077]
["bitfinex","SOLUSD",1725194784490,6.6593,131.68,131.6,11.13945153]
["bitfinex","SOLUSD",1725194784491,20.0,131.67,131.6,11.13945153]
["bitfinex","SOLUSD",1725194784902,20.0,131.67,131.6,7.5986]
["bitfinex","SOLUSD",1725194785075,20.0,131.67,131.6,11.13941534]
["bitfinex","SOLUSD",1725194785594,20.0,131.67,131.6,3.54081534]
["bitfinex","SOLUSD",1725194786794,20.0,131.67,131.57,6.2311]
["bitfinex","SOLUSD",1725194786999,16.5106,131.66,131.57,6.2311]
["bitfinex","SOLUSD",1725194787202,20.0,131.65,131.58,22.91]
["bitfinex","SOLUSD",1725194787512,20.0,131.65,131.58,45.45013986]
["bitfinex","SOLUSD",1725194788087,20.0,131.65,131.59,67.91]
["bitfinex","SOLUSD",1725194788282,20.0,131.65,131.6,7.5987]
["bitfinex","SOLUSD",1725194788593,20.0,131.65,131.61,52.598]
["bitfinex","SOLUSD",1725194789099,20.0,131.65,131.61,45.0]
["bitfinex","SOLUSD",1725194792226,20.0,131.65,131.62,7.5976]
["bitfinex","SOLUSD",1725194792401,20.0,131.65,131.63,45.0]
["bitfinex","SOLUSD",1725194792592,20.0,131.65,131.61,52.5981]
["bitfinex","SOLUSD",1725194793509,20.0,131.65,131.61,45.0]
["bitfinex","SOLUSD",1725194795028,20.0,131.65,131.61,52.5981]
["bitfinex","SOLUSD",1725194795686,20.0,131.65,131.61,56.13889831]
["bitfinex","SOLUSD",1725194795917,20.0,131.65,131.61,52.5981]
["bitfinex","SOLUSD",1725194796619,0.3367932,131.71,131.62,11.13775742]
["bitfinex","SOLUSD",1725194796620,15.5899,131.69,131.62,11.13775742]
["bitfinex","SOLUSD",1725194796818,20.0,131.68,131.63,52.5969]
["bitfinex","SOLUSD",1725194797210,15.5899,131.69,131.63,52.5969]
["bitfinex","SOLUSD",1725194797695,15.5899,131.69,131.64,7.5964]
["bitfinex","SOLUSD",1725194797897,15.5899,131.69,131.65,45.0]
["bitfinex","SOLUSD",1725194798595,20.0,131.68,131.65,45.0]
["bitfinex","SOLUSD",1725194807022,20.3367932,131.71,131.65,52.5958]
["bitfinex","SOLUSD",1725194812521,20.3367932,131.71,131.65,45.0]
["bitfinex","SOLUSD",1725194812727,20.3367932,131.71,131.63,13.7545]
["bitfinex","SOLUSD",1725194813425,20.3367932,131.71,131.63,17.29389995]
["bitfinex","SOLUSD",1725194814003,20.3367932,131.71,131.64,45.0]
["bitfinex","SOLUSD",1725194814631,20.3367932,131.71,131.64,48.53939995]
["bitfinex","SOLUSD",1725194816619,20.3367932,131.71,131.64,45.0]
["bitfinex","SOLUSD",1725194817325,20.3367932,131.71,131.64,48.53967353]
["bitfinex","SOLUSD",1725194819641,20.3367932,131.71,131.64,56.13597353]
["bitfinex","SOLUSD",1725194819848,20.3367932,131.71,131.64,52.5963]
["bitfinex","SOLUSD",1725194820212,20.3367932,131.71,131.65,11.13533757]
["bitfinex","SOLUSD",1725194820413,20.3367932,131.71,131.66,45.0]
["bitfinex","SOLUSD",1725194821222,20.3367932,131.71,131.65,45.0]
["bitfinex","SOLUSD",1725194821749,20.3367932,131.71,131.67,7.5947]
["bitfinex","SOLUSD",1725194822053,20.3367932,131.71,131.68,46.51819629]
["bitfinex","SOLUSD",1725194822439,20.3367932,131.71,131.68,1.51819629]
["bitfinex","SOLUSD",1725194822944,0.3367932,131.71,131.68,1.51819629]
["bitfinex","SOLUSD",1725194823152,0.3367932,131.71,131.67,48.53871674]
["bitfinex","SOLUSD",1725194823738,0.3367932,131.71,131.67,56.13331674]
["bitfinex","SOLUSD",1725194823939,0.3367932,131.71,131.67,45.0]
["bitfinex","SOLUSD",1725194824128,0.3367932,131.71,131.66,48.53929127]
["bitfinex","SOLUSD",1725194824328,0.3367932,131.71,131.66,7.5951]
["bitfinex","SOLUSD",1725194824535,20.3367932,131.71,131.67,45.0]
["bitfinex","SOLUSD",1725194824735,20.3367932,131.71,131.65,71.5847]
["bitfinex","SOLUSD",1725194825351,20.3367932,131.71,131.64,380.0]
["bitfinex","SOLUSD",1725194825559,20.3367932,131.71,131.64,387.5963]
["bitfinex","SOLUSD",1725194826434,20.3367932,131.71,131.65,3.53955768]
["bitfinex","SOLUSD",1725194826742,20.3367932,131.71,131.65,45.0]
["bitfinex","SOLUSD",1725194827245,20.3367932,131.71,131.64,56.13606748]
["bitfinex","SOLUSD",1725194827441,20.3367932,131.71,131.65,3.53966748]
["bitfinex","SOLUSD",1725194828061,20.3367932,131.71,131.65,11.13516748]
["bitfinex","SOLUSD",1725194828352,20.3367932,131.71,131.66,45.0]
["bitfinex","SOLUSD",1725194828558,20.3367932,131.71,131.66,48.53966748]
["bitfinex","SOLUSD",1725194829135,20.3367932,131.71,131.66,56.13486748]
["bitfinex","SOLUSD",1725194829541,20.3367932,131.71,131.66,52.5952]
["bitfinex","SOLUSD",1725194830136,20.3367932,131.71,131.67,7.5945]
["bitfinex","SOLUSD",1725194830337,20.3367932,131.71,131.68,45.0]
["bitfinex","SOLUSD",1725194832357,20.3367932,131.71,131.67,45.0]
["bitfinex","SOLUSD",1725194834338,20.3367932,131.71,131.64,18.9902]
["bitfinex","SOLUSD",1725194834532,20.3367932,131.71,131.65,3.53918154]
["bitfinex","SOLUSD",1725194834949,20.3367932,131.71,131.64,26.5865]
["bitfinex","SOLUSD",1725194834950,20.3367932,131.71,131.66,3.53918154]
["bitfinex","SOLUSD",1725194835137,20.3367932,131.71,131.65,3.53918154]
["bitfinex","SOLUSD",1725194835345,20.3367932,131.71,131.66,3.53918154]
["bitfinex","SOLUSD",1725194835649,20.3367932,131.71,131.65,48.53918154]
["bitfinex","SOLUSD",1725194835851,20.3367932,131.71,131.65,45.0]
["bitfinex","SOLUSD",1725194836253,20.3367932,131.71,131.64,18.9902]
["bitfinex","SOLUSD",1725194836460,20.3367932,131.71,131.66,3.53915639]
["bitfinex","SOLUSD",1725194836854,20.3367932,131.71,131.65,3.53915639]
["bitfinex","SOLUSD",1725194837246,20.3367932,131.71,131.64,18.9902]
["bitfinex","SOLUSD",1725194837562,20.3367932,131.71,131.65,48.53954585]
["bitfinex","SOLUSD",1725194837868,20.3367932,131.71,131.65,45.0]
["bitfinex","SOLUSD",1725194839868,20.3367932,131.71,131.66,3.53966261]
["bitfinex","SOLUSD",1725194840280,20.3367932,131.71,131.66,7.07932522]
["bitfinex","SOLUSD",1725194840779,20.3367932,131.71,131.66,3.53966261]
["bitfinex","SOLUSD",1725194841074,20.3367932,131.71,131.65,45.0]
["bitfinex","SOLUSD",1725194841277,20.3367932,131.71,131.66,3.53952665]
["bitfinex","SOLUSD",1725194841450,20.3367932,131.71,131.67,3.53952498]
["bitfinex","SOLUSD",1725194841654,20.3367932,131.71,131.65,45.0]
["bitfinex","SOLUSD",1725194841856,20.3367932,131.71,131.66,3.53952665]
["bitfinex","SOLUSD",1725194842063,20.3367932,131.71,131.65,45.0]
["bitfinex","SOLUSD",1725194842268,20.3367932,131.71,131.66,3.53966205]
["bitfinex","SOLUSD",1725194842446,20.3367932,131.71,131.67,3.53966205]
["bitfinex","SOLUSD",1725194842647,20.3367932,131.71,131.65,45.0]
["bitfinex","SOLUSD",1725194842855,20.3367932,131.71,131.66,3.53962054]
["bitfinex","SOLUSD",1725194843057,20.3367932,131.71,131.67,3.53962054]
["bitfinex","SOLUSD",1725194843266,20.3367932,131.71,131.68,3.53962054]
["bitfinex","SOLUSD",1725194843472,20.3367932,131.71,131.65,45.0]
["bitfinex","SOLUSD",1725194843662,20.3367932,131.71,131.66,3.53914287]
["bitfinex","SOLUSD",1725194843868,20.3367932,131.71,131.67,3.53914287]
["bitfinex","SOLUSD",1725194844063,20.3367932,131.71,131.68,3.53914287]
["bitfinex","SOLUSD",1725194844274,20.3367932,131.71,131.65,45.0]
["bitfinex","SOLUSD",1725194844456,20.3367932,131.71,131.66,3.53917014]
["bitfinex","SOLUSD",1725194844652,20.3367932,131.71,131.67,3.53917014]
["bitfinex","SOLUSD",1725194844848,20.3367932,131.71,131.68,3.53917014]
["bitfinex","SOLUSD",1725194845154,20.3367932,131.71,131.65,45.0]
["bitfinex","SOLUSD",1725194845474,20.3367932,131.71,131.66,3.53917014]
["bitfinex","SOLUSD",1725194845675,20.3367932,131.71,131.67,3.53917014]
["bitfinex","SOLUSD",1725194845878,20.3367932,131.71,131.68,3.53917014]
["bitfinex","SOLUSD",1725194846065,20.3367932,131.71,131.65,52.5957]
["bitfinex","SOLUSD",1725194847073,20.3367932,131.71,131.66,3.5391271]
["bitfinex","SOLUSD",1725194847373,20.3367932,131.71,131.67,3.5391271]
["bitfinex","SOLUSD",1725194847589,20.3367932,131.71,131.68,3.5391271]
["bitfinex","SOLUSD",1725194847769,20.3367932,131.71,131.67,52.5946]
["bitfinex","SOLUSD",1725194847976,20.3367932,131.71,131.68,3.53915137]
["bitfinex","SOLUSD",1725194848178,20.3367932,131.71,131.68,48.53915137]
["bitfinex","SOLUSD",1725194848377,20.3367932,131.71,131.68,45.0]
["bitfinex","SOLUSD",1725194849081,20.3367932,131.71,131.69,30.115619]
["bitfinex","SOLUSD",1725194849267,20.3367932,131.71,131.7,48.539019]
["bitfinex","SOLUSD",1725194849268,0.3367932,131.71,131.7,48.539019]
["bitfinex","SOLUSD",1725194849977,0.3367932,131.71,131.7,45.0]
["bitfinex","SOLUSD",1725194850177,0.3367932,131.71,131.7,48.53826485]
["bitfinex","SOLUSD",1725194852975,0.3367932,131.71,131.7,56.13126485]
["bitfinex","SOLUSD",1725194856780,0.3367932,131.71,131.7,61.27964445]
["bitfinex","SOLUSD",1725194856980,0.3367932,131.71,131.7,84.18964445]
["bitfinex","SOLUSD",1725194857172,0.3367932,131.71,131.7,90.27144445]
["bitfinex","SOLUSD",1725194857374,0.3367932,131.71,131.7,90.52242445]
["bitfinex","SOLUSD",1725194859488,0.3367932,131.71,131.7,86.9841596]
["bitfinex","SOLUSD",1725194859789,0.3367932,131.71,131.7,90.27038678]
["bitfinex","SOLUSD",1725194859969,0.3367932,131.71,131.7,62.21200718]
["bitfinex","SOLUSD",1725194860286,0.3367932,131.71,131.7,67.35954385]
["bitfinex","SOLUSD",1725194860472,0.3367932,131.71,131.7,63.82233667]
["bitfinex","SOLUSD",1725194860672,0.3367932,131.71,131.7,67.35954385]
["bitfinex","SOLUSD",1725194860983,0.3367932,131.71,131.7,90.26954385]
["bitfinex","SOLUSD",1725194861172,0.3367932,131.71,131.7,67.35954385]
["bitfinex","SOLUSD",1725194862767,0.3367932,131.71,131.7,67.35958659]
["bitfinex","SOLUSD",1725194864687,0.3367932,131.71,131.7,62.21200718]
["bitfinex","SOLUSD",1725194864890,0.3367932,131.71,131.7,58.6748]
["bitfinex","SOLUSD",1725194865391,0.3367932,131.71,131.7,52.593]
["bitfinex","SOLUSD",1725194866189,0.3367932,131.71,131.69,18.9832]
["bitfinex","SOLUSD",1725194867677,0.3367932,131.71,131.7,45.0]
["bitfinex","SOLUSD",1725194873592,0.3367932,131.71,131.66,18.9879]
["bitfinex","SOLUSD",1725194873790,0.3367932,131.71,131.66,26.5831]
["bitfinex","SOLUSD",1725194874014,0.3367932,131.71,131.65,8.68693973]
["bitfinex","SOLUSD",1725194874168,15.7977,131.7,131.64,8.68693973]
["bitfinex","SOLUSD",1725194874372,20.0,131.69,131.64,3.53823382]
["bitfinex","SOLUSD",1725194875367,20.0,131.69,131.63,26.5891]
["bitfinex","SOLUSD",1725194875574,20.0,131.69,131.63,30.12733382]
["bitfinex","SOLUSD",1725194875779,20.0,131.69,131.64,7.5964]
["bitfinex","SOLUSD",1725194877085,20.0,131.69,131.65,45.0]
["bitfinex","SOLUSD",1725194886681,20.0,131.69,131.62,7.5976]
["bitfinex","SOLUSD",1725194886877,20.0,131.69,131.6,22.53674273]
["bitfinex","SOLUSD",1725194887090,20.0,131.69,131.6,26.5955]
["bitfinex","SOLUSD",1725194888388,20.0,131.69,131.61,52.5981]
["bitfinex","SOLUSD",1725194893316,20.0,131.69,131.61,45.0]
["bitfinex","SOLUSD",1725194893601,20.0,131.69,131.61,7.5982]
["bitfinex","SOLUSD",1725194893804,20.0,131.69,131.62,7.5973]
["bitfinex","SOLUSD",1725194894387,20.0,131.69,131.61,7.5981]
["bitfinex","SOLUSD",1725194895111,20.0,131.69,131.62,45.0]
["bitfinex","SOLUSD",1725194895488,20.0,131.69,131.62,67.87]
["bitfinex","SOLUSD",1725194895691,20.0,131.69,131.62,45.0]
["bitfinex","SOLUSD",1725194897128,20.0,131.69,131.62,52.5976]
["bitfinex","SOLUSD",1725194901000,20.0,131.69,131.63,7.5968]
["bitfinex","SOLUSD",1725194901309,20.0,131.69,131.64,45.0]
["bitfinex","SOLUSD",1725194901737,22.4633,131.7,131.67,7.5946]
["bitfinex","SOLUSD",1725194901738,15.7977,131.7,131.67,7.5946]
["bitfinex","SOLUSD",1725194901906,15.7977,131.7,131.68,45.0]
["bitfinex","SOLUSD",1725194902109,0.3367932,131.71,131.68,45.0]
["bitfinex","SOLUSD",1725194902498,0.3367932,131.71,131.67,45.0]
["bitfinex","SOLUSD",1725194903027,0.3367932,131.71,131.63,6.4654]
["bitfinex","SOLUSD",1725194903028,0.3367932,131.71,131.64,7.5963]
["bitfinex","SOLUSD",1725194904025,0.3367932,131.71,131.63,26.5892]
["bitfinex","SOLUSD",1725194904220,0.3367932,131.71,131.64,45.0]
["bitfinex","SOLUSD",1725194905822,0.3367932,131.71,131.63,26.5892]
["bitfinex","SOLUSD",1725194906718,0.3367932,131.71,131.64,7.5964]
["bitfinex","SOLUSD",1725194907032,0.3367932,131.71,131.66,7.5952]
["bitfinex","SOLUSD",1725194907233,0.3367932,131.71,131.67,45.0]
["bitfinex","SOLUSD",1725194909216,0.3367932,131.71,131.67,52.5946]
["bitfinex","SOLUSD",1725194909610,0.3367932,131.71,131.68,7.594]
["bitfinex","SOLUSD",1725194909914,0.3367932,131.71,131.69,45.0]
["bitfinex","SOLUSD",1725194910810,0.3367932,131.71,131.69,52.5934]
["bitfinex","SOLUSD",1725194924137,0.3367932,131.71,131.69,45.0]
["bitfinex","SOLUSD",1725194925338,0.3367932,131.71,131.69,63.9829]
["bitfinex","SOLUSD",1725194925543,0.3367932,131.71,131.7,22.87]
["bitfinex","SOLUSD",1725194925835,0.3367932,131.71,131.7,45.0]
["bitfinex","SOLUSD",1725194930630,0.3367932,131.71,131.7,52.593]
["bitfinex","SOLUSD",1725194934131,0.3367932,131.71,131.7,45.0]
["bitfinex","SOLUSD",1725194936965,0.3367932,131.71,131.7,52.593]
["bitfinex","SOLUSD",1725194940838,21.7248,131.7,131.59,15.2063]
["bitfinex","SOLUSD",1725194941043,21.7248,131.7,131.55,424.1161]
["bitfinex","SOLUSD",1725194941044,21.7248,131.7,131.55,59.3224]
["bitfinex","SOLUSD",1725194941260,20.0,131.69,131.55,59.3224]
["bitfinex","SOLUSD",1725194941466,7.597,131.63,131.55,21.3153]
["bitfinex","SOLUSD",1725194941650,7.5983,131.61,131.55,28.979]
["bitfinex","SOLUSD",1725194941851,20.0,131.69,131.55,28.979]
["bitfinex","SOLUSD",1725194941852,20.0,131.6,131.55,28.979]
["bitfinex","SOLUSD",1725194942049,7.5993,131.6,131.55,28.979]
["bitfinex","SOLUSD",1725194942384,7.5993,131.6,131.54,7.6017]
["bitfinex","SOLUSD",1725194942385,20.0,131.59,131.54,7.6017]
["bitfinex","SOLUSD",1725194943549,20.0,131.59,131.55,45.0]
["bitfinex","SOLUSD",1725194943768,20.0,131.59,131.53,19.0056]
["bitfinex","SOLUSD",1725194945059,27.5994,131.59,131.53,26.6083]
["bitfinex","SOLUSD",1725194946084,27.5994,131.59,131.53,19.0056]
["bitfinex","SOLUSD",1725194946085,7.6,131.58,131.53,19.0056]
["bitfinex","SOLUSD",1725194946372,7.6,131.58,131.52,7.6033]
["bitfinex","SOLUSD",1725194946775,27.5994,131.59,131.52,7.6033]
["bitfinex","SOLUSD",1725194947581,27.5994,131.59,131.51,6.109]
["bitfinex","SOLUSD",1725194947582,7.6007,131.57,131.51,7.6036]
["bitfinex","SOLUSD",1725194948076,27.6011,131.56,131.49,421.8223]
["bitfinex","SOLUSD",1725194948381,20.0,131.55,131.49,19.0115]
["bitfinex","SOLUSD",1725194948559,27.6017,131.55,131.5,7.6045]
["bitfinex","SOLUSD",1725194949366,27.6017,131.55,131.49,26.6166]
["bitfinex","SOLUSD",1725194949560,27.6017,131.55,131.5,45.0]
["bitfinex","SOLUSD",1725194950182,20.0,131.55,131.46,6.109]
["bitfinex","SOLUSD",1725194950480,7.6035,131.52,131.46,13.7158]
["bitfinex","SOLUSD",1725194950658,7.6035,131.52,131.46,7.6068]
["bitfinex","SOLUSD",1725194951048,7.604,131.51,131.45,26.6251]
["bitfinex","SOLUSD",1725194951675,15.535,131.53,131.46,7.6067]
["bitfinex","SOLUSD",1725194951676,7.6035,131.52,131.46,7.6067]
["bitfinex","SOLUSD",1725194952171,7.6035,131.52,131.47,52.6062]
["bitfinex","SOLUSD",1725194952558,23.1378,131.53,131.47,52.6062]
["bitfinex","SOLUSD",1725194952866,20.0,131.52,131.47,52.6062]
["bitfinex","SOLUSD",1725194953567,27.6034,131.52,131.47,45.0]
["bitfinex","SOLUSD",1725194953768,7.604,131.51,131.46,45.0]
["bitfinex","SOLUSD",1725194953971,7.604,131.51,131.46,52.6068]
["bitfinex","SOLUSD",1725194954681,27.6034,131.52,131.46,52.6068]
["bitfinex","SOLUSD",1725194957887,27.6034,131.52,131.47,7.6062]
["bitfinex","SOLUSD",1725194958077,27.6034,131.52,131.48,45.0]
["bitfinex","SOLUSD",1725194958462,27.6034,131.52,131.45,19.018]
["bitfinex","SOLUSD",1725194958463,27.6039,131.52,131.46,7.6068]
["bitfinex","SOLUSD",1725194958675,7.604,131.51,131.46,7.6068]
["bitfinex","SOLUSD",1725194959583,7.604,131.51,131.45,19.018]
["bitfinex","SOLUSD",1725194959770,7.604,131.51,131.46,45.0]
["bitfinex","SOLUSD",1725194961991,7.6045,131.5,131.46,45.0]
["bitfinex","SOLUSD",1725194962774,7.604,131.51,131.46,45.0]
["bitfinex","SOLUSD",1725194962972,27.6034,131.52,131.46,45.0]
["bitfinex","SOLUSD",1725194963971,7.6041,131.51,131.46,52.6068]
["bitfinex","SOLUSD",1725194965292,7.6041,131.51,131.46,45.0]
["bitfinex","SOLUSD",1725194965672,7.6046,131.5,131.45,406.6253]
["bitfinex","SOLUSD",1725194965887,20.0,131.49,131.45,406.6253]
["bitfinex","SOLUSD",1725194966995,20.0,131.49,131.45,399.018]
["bitfinex","SOLUSD",1725194967289,20.0,131.49,131.46,45.0]
["bitfinex","SOLUSD",1725194967674,20.0,131.49,131.46,52.6065]
["bitfinex","SOLUSD",1725194967875,20.0,131.5,131.46,52.6065]
["bitfinex","SOLUSD",1725194969794,20.0,131.5,131.46,45.0]
["bitfinex","SOLUSD",1725194969795,7.6054,131.49,131.46,45.0]
["bitfinex","SOLUSD",1725194970974,27.6046,131.5,131.46,45.0]
["bitfinex","SOLUSD",1725194974315,20.0,131.5,131.46,52.6063]
["bitfinex","SOLUSD",1725194974621,13.7565,131.52,131.46,45.0]
["bitfinex","SOLUSD",1725194974622,27.604,131.51,131.46,45.0]
["bitfinex","SOLUSD",1725194976316,27.604,131.51,131.46,52.6068]
["bitfinex","SOLUSD",1725194986022,7.6046,131.5,131.46,45.0]
["bitfinex","SOLUSD",1725194986217,20.0,131.49,131.46,45.0]
["bitfinex","SOLUSD",1725194986560,20.0,131.49,131.46,52.6068]
["bitfinex","SOLUSD",1725194987242,7.6041,131.51,131.46,52.6068]
["bitfinex","SOLUSD",1725194987437,20.0,131.5,131.46,52.6068]
["bitfinex","SOLUSD",1725194988220,20.0,131.5,131.47,3.5454912]
["bitfinex","SOLUSD",1725194988743,27.605,131.5,131.46,45.0]
["bitfinex","SOLUSD",1725194989043,20.0,131.49,131.46,45.0]
["bitfinex","SOLUSD",1725194989243,20.0,131.52,131.46,45.0]
["bitfinex","SOLUSD",1725194989845,7.6046,131.5,131.46,45.0]
["bitfinex","SOLUSD",1725194990044,20.0,131.49,131.46,48.54615593]
["bitfinex","SOLUSD",1725194991321,20.0,131.52,131.47,3.54615593]
["bitfinex","SOLUSD",1725194991921,20.0,131.52,131.46,45.0]
["bitfinex","SOLUSD",1725194992151,20.0,131.52,131.47,3.54595686]
["bitfinex","SOLUSD",1725194992524,20.0,131.52,131.47,3.54607101]
["bitfinex","SOLUSD",1725194992525,7.6056,131.49,131.47,3.54607101]
["bitfinex","SOLUSD",1725194992742,20.0,131.48,131.47,3.54607101]
["bitfinex","SOLUSD",1725194992946,27.6057,131.48,131.47,3.54607101]
["bitfinex","SOLUSD",1725194993228,27.6057,131.48,131.43,3.54607101]
["bitfinex","SOLUSD",1725194993229,7.6065,131.47,131.43,3.54607101]
["bitfinex","SOLUSD",1725194993432,20.0,131.46,131.44,3.54607101]
["bitfinex","SOLUSD",1725194993644,20.0,131.46,131.45,3.54607101]
["bitfinex","SOLUSD",1725194993841,20.0,131.46,131.43,3.54607101]
["bitfinex","SOLUSD",1725194994028,20.0,131.46,131.44,3.54607101]
["bitfinex","SOLUSD",1725194994238,27.6068,131.46,131.45,3.54683387]
["bitfinex","SOLUSD",1725194994755,27.6068,131.46,131.43,3.54683387]
["bitfinex","SOLUSD",1725194994936,27.6068,131.46,131.44,3.54683387]
["bitfinex","SOLUSD",1725194995138,27.6068,131.46,131.45,3.54694506]
["bitfinex","SOLUSD",1725194996048,27.6068,131.46,131.43,3.54694506]
["bitfinex","SOLUSD",1725194996243,27.6068,131.46,131.43,48.54694506]
["bitfinex","SOLUSD",1725194997133,27.6068,131.46,131.43,45.0]
["bitfinex","SOLUSD",1725194997342,7.6075,131.45,131.43,45.0]
["bitfinex","SOLUSD",1725194997534,20.0,131.46,131.42,380.0]
["bitfinex","SOLUSD",1725194998441,20.0,131.46,131.39,19.0271]
["bitfinex","SOLUSD",1725194999129,7.6093,131.42,131.38,0.5236401]
["bitfinex","SOLUSD",1725194999336,20.0,131.41,131.38,0.5236401]
["bitfinex","SOLUSD",1725195001129,20.0,131.41,131.38,45.5236401]
["bitfinex","SOLUSD",1725195001326,27.6098,131.41,131.38,0.5236401]
["bitfinex","SOLUSD",1725195001544,20.0,131.41,131.38,0.5236401]
["bitfinex","SOLUSD",1725195002170,7.6109,131.39,131.38,0.5236401]
["bitfinex","SOLUSD",1725195002378,7.6109,131.39,131.3,30.60928374]
["bitfinex","SOLUSD",1725195002379,42.4779,131.39,131.3,19.0401]
["bitfinex","SOLUSD",1725195002561,7.6137,131.35,131.3,19.0401]
["bitfinex","SOLUSD",1725195002879,20.0,131.34,131.3,26.6561]
["bitfinex","SOLUSD",1725195003281,20.0,131.35,131.3,26.6561]
["bitfinex","SOLUSD",1725195004071,20.0,131.35,131.31,7.6155]
["bitfinex","SOLUSD",1725195004283,20.0,131.36,131.32,7.6148]
["bitfinex","SOLUSD",1725195004464,27.6115,131.38,131.32,7.6148]
["bitfinex","SOLUSD",1725195004654,27.6115,131.38,131.33,45.0]
["bitfinex","SOLUSD",1725195006364,27.6115,131.38,131.33,52.6143]
["bitfinex","SOLUSD",1725195006671,7.61,131.41,131.36,7.6125]
["bitfinex","SOLUSD",1725195006887,7.61,131.41,131.37,45.0]
["bitfinex","SOLUSD",1725195007453,7.6104,131.4,131.36,45.0]
["bitfinex","SOLUSD",1725195007649,7.6104,131.4,131.35,52.6129]
["bitfinex","SOLUSD",1725195007875,20.0,131.39,131.36,7.6126]
["bitfinex","SOLUSD",1725195008067,20.0,131.42,131.37,45.0]
["bitfinex","SOLUSD",1725195009361,7.6098,131.41,131.37,45.0]
["bitfinex","SOLUSD",1725195009561,20.0,131.4,131.37,52.6119]
["bitfinex","SOLUSD",1725195009776,7.6086,131.43,131.37,52.6119]
["bitfinex","SOLUSD",1725195010578,22.4779,131.46,131.37,52.6119]
["bitfinex","SOLUSD",1725195010579,15.8364,131.46,131.4,7.61]
["bitfinex","SOLUSD",1725195010783,7.6075,131.45,131.41,45.0]
["bitfinex","SOLUSD",1725195011162,15.8364,131.46,131.4,45.0]
["bitfinex","SOLUSD",1725195011484,15.8364,131.46,131.4,52.6101]
["bitfinex","SOLUSD",1725195011485,7.6074,131.46,131.4,52.6101]
["bitfinex","SOLUSD",1725195011980,7.6074,131.45,131.4,52.6101]
["bitfinex","SOLUSD",1725195012182,7.6081,131.44,131.4,45.0]
["bitfinex","SOLUSD",1725195013475,20.0,131.43,131.4,45.0]
["bitfinex","SOLUSD",1725195013668,20.0,131.43,131.4,52.6102]
["bitfinex","SOLUSD",1725195013869,20.0,131.45,131.4,52.6102]
["bitfinex","SOLUSD",1725195014171,7.6073,131.46,131.4,52.6102]
["bitfinex","SOLUSD",1725195014477,20.0,131.45,131.4,52.6102]
["bitfinex","SOLUSD",1725195014670,20.0,131.45,131.41,7.6097]
["bitfinex","SOLUSD",1725195014977,15.7608,131.5,131.42,52.6091]
["bitfinex","SOLUSD",1725195014978,7.6062,131.48,131.42,52.6091]
["bitfinex","SOLUSD",1725195015165,7.6062,131.48,131.43,45.0]
["bitfinex","SOLUSD",1725195015367,7.6051,131.49,131.43,52.6084]
["bitfinex","SOLUSD",1725195015571,7.6059,131.48,131.43,52.6084]
["bitfinex","SOLUSD",1725195015882,15.7608,131.5,131.43,45.0]
["bitfinex","SOLUSD",1725195015883,7.6063,131.47,131.43,45.0]
["bitfinex","SOLUSD",1725195016384,20.0,131.46,131.43,45.0]
["bitfinex","SOLUSD",1725195016579,27.6059,131.48,131.43,52.6085]
["bitfinex","SOLUSD",1725195016782,27.6059,131.48,131.43,45.0]
["bitfinex","SOLUSD",1725195017083,27.6059,131.48,131.43,52.6085]
["bitfinex","SOLUSD",1725195017261,7.6072,131.46,131.43,45.0]
["bitfinex","SOLUSD",1725195017463,20.0,131.45,131.41,7.6092]
["bitfinex","SOLUSD",1725195019164,20.0,131.45,131.42,45.0]
["bitfinex","SOLUSD",1725195019686,20.0,131.45,131.42,52.6089]
["bitfinex","SOLUSD",1725195019863,27.6072,131.46,131.42,45.0]
["bitfinex","SOLUSD",1725195020060,20.0,131.46,131.42,45.0]
["bitfinex","SOLUSD",1725195020294,20.0,131.49,131.41,45.0]
["bitfinex","SOLUSD",1725195020785,7.6082,131.44,131.41,45.0]
["bitfinex","SOLUSD",1725195020985,20.0,131.43,131.41,45.0]
["bitfinex","SOLUSD",1725195021160,20.0,131.43,131.4,45.0]
["bitfinex","SOLUSD",1725195023064,27.6087,131.43,131.4,45.0]
["bitfinex","SOLUSD",1725195023361,27.6087,131.43,131.39,45.0]
["bitfinex","SOLUSD",1725195023782,20.0,131.43,131.39,52.6107]
["bitfinex","SOLUSD",1725195025596,20.0,131.43,131.4,7.6102]
["bitfinex","SOLUSD",1725195025797,20.0,131.44,131.41,45.0]
["bitfinex","SOLUSD",1725195026160,20.0,131.44,131.42,7.609]
["bitfinex","SOLUSD",1725195026478,7.6057,131.48,131.43,52.6084]
["bitfinex","SOLUSD",1725195026793,7.6064,131.47,131.43,45.0]
["bitfinex","SOLUSD",1725195026987,7.6071,131.46,131.43,45.0]
["bitfinex","SOLUSD",1725195027488,7.6075,131.45,131.43,45.0]
["bitfinex","SOLUSD",1725195028178,20.0,131.44,131.43,45.0]
["bitfinex","SOLUSD",1725195028378,20.0,131.44,131.4,26.6348]
["bitfinex","SOLUSD",1725195028765,20.0,131.44,131.41,45.0]
["bitfinex","SOLUSD",1725195030105,20.0,131.44,131.41,52.6096]
["bitfinex","SOLUSD",1725195030267,20.0,131.45,131.42,7.609]
["bitfinex","SOLUSD",1725195030597,27.6068,131.46,131.43,45.0]
["bitfinex","SOLUSD",1725195030892,20.0,131.46,131.43,45.0]
["bitfinex","SOLUSD",1725195031281,20.0,131.46,131.43,52.6085]
["bitfinex","SOLUSD",1725195031586,20.0,131.47,131.43,52.6085]
["bitfinex","SOLUSD",1725195031794,20.0,131.47,131.43,59.1137]
["bitfinex","SOLUSD",1725195031973,20.0,131.47,131.44,7.6075]
["bitfinex","SOLUSD",1725195032170,20.0,131.48,131.45,45.0]
["bitfinex","SOLUSD",1725195032370,20.0,131.48,131.45,52.6073]
["bitfinex","SOLUSD",1725195032775,20.0,131.52,131.45,52.6073]
["bitfinex","SOLUSD",1725195033308,20.0,131.52,131.45,45.0]
["bitfinex","SOLUSD",1725195034292,7.6052,131.49,131.45,45.0]
["bitfinex","SOLUSD",1725195034503,20.0,131.48,131.45,45.0]
["bitfinex","SOLUSD",1725195034691,20.0,131.48,131.45,52.6074]
["bitfinex","SOLUSD",1725195035095,7.6046,131.5,131.45,52.6074]
["bitfinex","SOLUSD",1725195035096,20.0,131.49,131.45,52.6074]
["bitfinex","SOLUSD",1725195035395,20.0,131.49,131.46,7.6068]
["bitfinex","SOLUSD",1725195035586,20.0,131.5,131.47,45.0]
["bitfinex","SOLUSD",1725195041505,20.0,131.5,131.48,7.6055]
["bitfinex","SOLUSD",1725195041683,20.0,131.52,131.49,45.0]
["bitfinex","SOLUSD",1725195042200,20.0,131.52,131.49,52.605]
["bitfinex","SOLUSD",1725195042402,20.0,131.53,131.49,52.605]
["bitfinex","SOLUSD",1725195042777,20.0,131.53,131.49,59.1102]
["bitfinex","SOLUSD",1725195042990,20.0,131.53,131.5,7.6044]
["bitfinex","SOLUSD",1725195043308,20.0,131.53,131.51,45.0]
["bitfinex","SOLUSD",1725195043691,20.0,131.53,131.5,45.0]
["bitfinex","SOLUSD",1725195047610,27.603,131.53,131.5,45.0]
["bitfinex","SOLUSD",1725195048392,20.0,131.53,131.46,386.5052]
["bitfinex","SOLUSD",1725195048592,7.605,131.5,131.46,386.5052]
["bitfinex","SOLUSD",1725195048801,20.0,131.49,131.46,394.112]
["bitfinex","SOLUSD",1725195049399,20.0,131.5,131.46,394.112]
["bitfinex","SOLUSD",1725195049599,20.0,131.5,131.47,7.6061]
["bitfinex","SOLUSD",1725195049803,20.0,131.5,131.47,52.6061]
["bitfinex","SOLUSD",1725195050322,20.0,131.5,131.47,45.0]
["bitfinex","SOLUSD",1725195052399,20.0,131.5,131.47,52.6062]
["bitfinex","SOLUSD",1725195052833,20.0,131.5,131.47,64.0149]
["bitfinex","SOLUSD",1725195053006,7.6033,131.53,131.48,7.6056]
["bitfinex","SOLUSD",1725195053197,27.6034,131.52,131.49,45.0]
["bitfinex","SOLUSD",1725195053394,20.0,131.51,131.49,45.0]
["bitfinex","SOLUSD",1725195054202,20.0,131.51,131.48,45.0]
["bitfinex","SOLUSD",1725195055319,20.0,131.51,131.48,52.6056]
["bitfinex","SOLUSD",1725195055826,20.0,131.51,131.48,45.0]
["bitfinex","SOLUSD",1725195059398,20.0,131.52,131.48,45.0]
["bitfinex","SOLUSD",1725195060922,20.0,131.55,131.47,45.0]
["bitfinex","SOLUSD",1725195061728,7.6034,131.52,131.47,45.0]
["bitfinex","SOLUSD",1725195062024,20.0,131.51,131.47,45.0]
["bitfinex","SOLUSD",1725195063207,7.6051,131.49,131.46,6.5052]
["bitfinex","SOLUSD",1725195063426,7.6051,131.49,131.45,395.2553]
["bitfinex","SOLUSD",1725195063427,20.0,131.48,131.45,380.0]
["bitfinex","SOLUSD",1725195063612,27.6057,131.48,131.45,380.0]
["bitfinex","SOLUSD",1725195064137,20.0,131.48,131.45,380.0]
["bitfinex","SOLUSD",1725195064313,20.0,131.49,131.45,380.0]
["bitfinex","SOLUSD",1725195064822,20.0,131.49,131.44,7.608]
["bitfinex","SOLUSD",1725195066133,20.0,131.49,131.45,45.0]
["bitfinex","SOLUSD",1725195068115,20.0,131.49,131.45,52.6073]
["bitfinex","SOLUSD",1725195070205,20.0,131.49,131.45,45.0]
["bitfinex","SOLUSD",1725195070409,27.6053,131.49,131.45,45.0]
["bitfinex","SOLUSD",1725195072138,7.6057,131.48,131.45,45.0]
["bitfinex","SOLUSD",1725195072444,27.6064,131.47,131.42,21.6335]
["bitfinex","SOLUSD",1725195073013,27.6064,131.47,131.44,3.54660234]
["bitfinex","SOLUSD",1725195074130,7.6074,131.45,131.44,3.54660234]
["bitfinex","SOLUSD",1725195074334,20.0,131.47,131.44,3.54660234]
["bitfinex","SOLUSD",1725195074539,20.0,131.52,131.44,3.54660234]
["bitfinex","SOLUSD",1725195074717,7.6063,131.47,131.44,3.54660234]
["bitfinex","SOLUSD",1725195074912,20.0,131.46,131.44,3.54660234]
["bitfinex","SOLUSD",1725195075531,20.0,131.47,131.44,7.09328505]
["bitfinex","SOLUSD",1725195075715,20.0,131.47,131.45,45.0]
["bitfinex","SOLUSD",1725195076116,20.0,131.47,131.44,48.54660234]
["bitfinex","SOLUSD",1725195077038,20.0,131.48,131.45,8.70455198]
["bitfinex","SOLUSD",1725195077238,27.6058,131.48,131.46,45.0]
["bitfinex","SOLUSD",1725195077442,27.6058,131.48,131.44,3.54660234]
["bitfinex","SOLUSD",1725195077443,7.6062,131.47,131.44,3.54660234]
["bitfinex","SOLUSD",1725195077631,20.0,131.46,131.45,3.54656463]
["bitfinex","SOLUSD",1725195077835,20.0,131.46,131.45,48.54656463]
["bitfinex","SOLUSD",1725195078355,20.0,131.46,131.45,45.0]
["bitfinex","SOLUSD",1725195078644,20.0,131.46,131.44,3.54660234]
["bitfinex","SOLUSD",1725195078645,20.0,131.46,131.44,48.54660234]
["bitfinex","SOLUSD",1725195078847,20.0,131.48,131.44,48.54660234]
["bitfinex","SOLUSD",1725195080142,27.6059,131.48,131.44,48.54660234]
["bitfinex","SOLUSD",1725195081253,27.6059,131.48,131.45,8.70438279]
["bitfinex","SOLUSD",1725195081541,27.6059,131.48,131.46,45.0]
["bitfinex","SOLUSD",1725195082140,27.6059,131.48,131.45,3.54652079]
["bitfinex","SOLUSD",1725195082141,27.6059,131.48,131.45,45.0]
["bitfinex","SOLUSD",1725195082344,27.6059,131.48,131.45,3.54656825]
["bitfinex","SOLUSD",1725195082542,27.6059,131.48,131.45,48.54656825]
["bitfinex","SOLUSD",1725195082743,20.0,131.48,131.45,48.54656825]
["bitfinex","SOLUSD",1725195083126,27.6058,131.48,131.45,45.0]
["bitfinex","SOLUSD",1725195083451,27.6058,131.48,131.44,50.15828497]
["bitfinex","SOLUSD",1725195083452,7.6063,131.47,131.44,50.15828497]
["bitfinex","SOLUSD",1725195083743,7.6063,131.47,131.44,48.54664471]
["bitfinex","SOLUSD",1725195083744,20.0,131.46,131.44,48.54664471]
["bitfinex","SOLUSD",1725195084036,20.0,131.46,131.43,48.54664471]
["bitfinex","SOLUSD",1725195084251,20.0,131.46,131.43,45.0]
["bitfinex","SOLUSD",1725195084438,20.0,131.46,131.44,3.54679425]
["bitfinex","SOLUSD",1725195085046,16.4117,131.47,131.41,8.70591188]
["bitfinex","SOLUSD",1725195085254,20.0,131.46,131.42,3.54679425]
["bitfinex","SOLUSD",1725195085455,7.6074,131.45,131.42,3.54679425]
["bitfinex","SOLUSD",1725195085640,20.0,131.44,131.42,3.54679425]
["bitfinex","SOLUSD",1725195085956,20.0,131.44,131.41,8.70591188]
["bitfinex","SOLUSD",1725195086261,20.0,131.44,131.42,45.0]
["bitfinex","SOLUSD",1725195086463,20.0,131.44,131.41,48.54679425]
["bitfinex","SOLUSD",1725195087133,20.0,131.44,131.41,45.0]
["bitfinex","SOLUSD",1725195087338,20.0,131.44,131.41,50.15920587]
["bitfinex","SOLUSD",1725195087552,20.0,131.44,131.41,45.0]
["bitfinex","SOLUSD",1725195087758,20.0,131.44,131.42,3.5474533]
["bitfinex","SOLUSD",1725195087960,20.0,131.44,131.42,48.5474533]
["bitfinex","SOLUSD",1725195088264,20.0,131.44,131.38,41.7838]
["bitfinex","SOLUSD",1725195088451,7.609,131.43,131.38,26.6386]
["bitfinex","SOLUSD",1725195088639,20.0,131.42,131.38,30.18690956]
["bitfinex","SOLUSD",1725195089048,20.0,131.42,131.38,26.6386]
["bitfinex","SOLUSD",1725195089867,27.6091,131.42,131.38,19.0273]
["bitfinex","SOLUSD",1725195091165,27.6091,131.42,131.39,45.0]
["bitfinex","SOLUSD",1725195092067,27.6091,131.42,131.38,19.0273]
["bitfinex","SOLUSD",1725195092952,7.6097,131.41,131.37,7.612]
["bitfinex","SOLUSD",1725195093153,7.6097,131.41,131.38,45.0]
["bitfinex","SOLUSD",1725195093357,20.0,131.4,131.38,45.0]
["bitfinex","SOLUSD",1725195093542,7.6109,131.39,131.35,24.74062649]
["bitfinex","SOLUSD",1725195093748,20.0,131.38,131.35,24.74062649]
["bitfinex","SOLUSD",1725195093948,20.0,131.42,131.35,24.74062649]
["bitfinex","SOLUSD",1725195094442,20.0,131.46,131.35,24.74062649]
["bitfinex","SOLUSD",1725195094637,20.0,131.46,131.36,45.0]
["bitfinex","SOLUSD",1725195095376,7.6097,131.42,131.36,52.6125]
["bitfinex","SOLUSD",1725195095538,7.6097,131.42,131.36,45.0]
["bitfinex","SOLUSD",1725195095865,20.0,131.41,131.37,7.6119]
["bitfinex","SOLUSD",1725195096061,20.0,131.41,131.38,45.0]
["bitfinex","SOLUSD",1725195097362,22.587,131.47,131.38,45.0]
["bitfinex","SOLUSD",1725195098467,7.6081,131.44,131.39,7.6108]
["bitfinex","SOLUSD",1725195098656,20.0,131.43,131.4,45.0]
["bitfinex","SOLUSD",1725195099267,7.6068,131.46,131.41,7.6092]
["bitfinex","SOLUSD",1725195099465,7.6068,131.46,131.42,45.0]
["bitfinex","SOLUSD",1725195100171,24.0181,131.47,131.42,52.609]
["bitfinex","SOLUSD",1725195100353,7.6064,131.47,131.42,52.609]
["bitfinex","SOLUSD",1725195100670,7.6064,131.47,131.43,7.6086]
["bitfinex","SOLUSD",1725195100848,7.6064,131.47,131.44,45.0]
["bitfinex","SOLUSD",1725195101952,20.0,131.46,131.44,45.0]
["bitfinex","SOLUSD",1725195102465,20.0,131.46,131.44,52.6079]
["bitfinex","SOLUSD",1725195102768,6.70118199,131.58,131.44,68.2778]
["bitfinex","SOLUSD",1725195102769,7.6052,131.49,131.44,68.2778]
["bitfinex","SOLUSD",1725195103968,20.0,131.48,131.44,68.2778]
["bitfinex","SOLUSD",1725195104960,20.0,131.48,131.45,7.6074]
["bitfinex","SOLUSD",1725195105274,20.0,131.48,131.46,45.0]
["bitfinex","SOLUSD",1725195106877,20.0,131.52,131.46,45.0]
["bitfinex","SOLUSD",1725195108170,7.605,131.5,131.46,45.0]
["bitfinex","SOLUSD",1725195108472,7.607,131.46,131.41,23.2792]
["bitfinex","SOLUSD",1725195108772,20.0,131.45,131.41,23.2792]
["bitfinex","SOLUSD",1725195109753,20.0,131.45,131.42,45.0]
["bitfinex","SOLUSD",1725195110268,20.0,131.45,131.42,52.6091]
["bitfinex","SOLUSD",1725195110454,20.0,131.47,131.42,52.6091]
["bitfinex","SOLUSD",1725195110654,20.0,131.47,131.43,7.6084]
["bitfinex","SOLUSD",1725195110967,20.0,131.47,131.44,45.0]
["bitfinex","SOLUSD",1725195112866,20.0,131.47,131.41,15.6699]
["bitfinex","SOLUSD",1725195113056,7.608,131.44,131.4,413.1378]
["bitfinex","SOLUSD",1725195113260,20.0,131.48,131.4,386.5019]
["bitfinex","SOLUSD",1725195113567,20.0,131.48,131.4,380.0]
["bitfinex","SOLUSD",1725195114276,7.6093,131.42,131.4,380.0]
["bitfinex","SOLUSD",1725195114657,15.3676,131.49,131.4,380.0]
["bitfinex","SOLUSD",1725195114658,7.6084,131.44,131.4,380.0]
["bitfinex","SOLUSD",1725195114855,20.0,131.43,131.4,380.0]
["bitfinex","SOLUSD",1725195115357,20.0,131.43,131.41,45.0]
["bitfinex","SOLUSD",1725195116957,27.6086,131.43,131.41,45.0]
["bitfinex","SOLUSD",1725195117361,20.0,131.43,131.41,45.0]
["bitfinex","SOLUSD",1725195118087,7.6074,131.45,131.41,45.0]
["bitfinex","SOLUSD",1725195118258,27.608,131.44,131.41,45.0]
["bitfinex","SOLUSD",1725195118461,20.0,131.43,131.41,45.0]
["bitfinex","SOLUSD",1725195119777,15.3676,131.49,131.41,52.6095]
["bitfinex","SOLUSD",1725195119778,7.607,131.46,131.41,52.6095]
["bitfinex","SOLUSD",1725195119982,20.0,131.45,131.41,52.6095]
["bitfinex","SOLUSD",1725195124876,15.3676,131.52,131.42,6.4218]
["bitfinex","SOLUSD",1725195125085,15.3676,131.52,131.43,60.9753]
["bitfinex","SOLUSD",1725195125086,20.0,131.51,131.43,60.9753]
["bitfinex","SOLUSD",1725195125792,7.6055,131.49,131.44,7.6078]
["bitfinex","SOLUSD",1725195126084,20.0,131.48,131.45,45.0]
["bitfinex","SOLUSD",1725195126285,20.0,131.51,131.45,45.0]
["bitfinex","SOLUSD",1725195127489,20.0,131.51,131.44,45.0]
["bitfinex","SOLUSD",1725195128989,7.6058,131.48,131.44,45.0]
["bitfinex","SOLUSD",1725195129279,20.0,131.47,131.44,45.0]
["bitfinex","SOLUSD",1725195131893,20.0,131.47,131.44,52.6078]
["bitfinex","SOLUSD",1725195133193,20.0,131.47,131.45,7.6073]
["bitfinex","SOLUSD",1725195133385,20.0,131.51,131.46,45.0]
["bitfinex","SOLUSD",1725195133701,7.6049,131.5,131.46,45.0]
["bitfinex","SOLUSD",1725195133866,20.0,131.49,131.46,45.0]
["bitfinex","SOLUSD",1725195142610,27.6051,131.49,131.46,45.0]
["bitfinex","SOLUSD",1725195150309,20.0,131.49,131.46,45.0]
["bitfinex","SOLUSD",1725195152310,27.6053,131.49,131.46,45.0]
["bitfinex","SOLUSD",1725195157102,7.6045,131.51,131.46,45.0]
["bitfinex","SOLUSD",1725195157302,27.6046,131.5,131.46,45.0]
["bitfinex","SOLUSD",1725195160812,20.0,131.5,131.46,52.6065]
["bitfinex","SOLUSD",1725195162421,20.0,131.5,131.47,7.6062]
["bitfinex","SOLUSD",1725195162600,20.0,131.5,131.48,45.0]
["bitfinex","SOLUSD",1725195165623,20.0,131.5,131.48,52.6056]
["bitfinex","SOLUSD",1725195165794,20.0,131.54,131.48,52.6056]
["bitfinex","SOLUSD",1725195165996,7.6028,131.53,131.49,3.54532366]
["bitfinex","SOLUSD",1725195166198,20.0,131.52,131.48,60.9603]
["bitfinex","SOLUSD",1725195166412,20.0,131.54,131.49,8.70197516]
["bitfinex","SOLUSD",1725195166614,20.0,131.54,131.5,53.70197516]
["bitfinex","SOLUSD",1725195166806,7.6021,131.55,131.51,8.70197516]
["bitfinex","SOLUSD",1725195167012,27.6022,131.54,131.52,45.0]
["bitfinex","SOLUSD",1725195167201,7.6022,131.54,131.52,45.0]
["bitfinex","SOLUSD",1725195167413,20.0,131.53,131.52,45.0]
["bitfinex","SOLUSD",1725195167803,20.0,131.53,131.51,45.0]
["bitfinex","SOLUSD",1725195168004,20.0,131.53,131.51,53.70010833]
["bitfinex","SOLUSD",1725195168314,20.0,131.53,131.51,45.0]
["bitfinex","SOLUSD",1725195168620,20.0,131.53,131.5,53.70005274]
["bitfinex","SOLUSD",1725195168811,20.0,131.53,131.51,3.54436458]
["bitfinex","SOLUSD",1725195169014,20.0,131.53,131.5,48.54442496]
["bitfinex","SOLUSD",1725195169623,20.0,131.53,131.5,45.0]
["bitfinex","SOLUSD",1725195169818,20.0,131.53,131.5,50.15571402]
["bitfinex","SOLUSD",1725195170117,20.0,131.53,131.5,53.70010131]
["bitfinex","SOLUSD",1725195170307,20.0,131.53,131.51,3.54438729]
["bitfinex","SOLUSD",1725195170503,20.0,131.53,131.51,3.54430667]
["bitfinex","SOLUSD",1725195170709,20.0,131.53,131.5,45.0]
["bitfinex","SOLUSD",1725195170913,20.0,131.53,131.5,50.1556042]
["bitfinex","SOLUSD",1725195173201,20.0,131.53,131.5,45.0]
["bitfinex","SOLUSD",1725195174803,20.0,131.54,131.5,45.0]
["bitfinex","SOLUSD",1725195175128,20.0,131.54,131.5,50.15552207]
["bitfinex","SOLUSD",1725195175311,20.0,131.54,131.5,45.0]
["bitfinex","SOLUSD",1725195175716,20.0,131.54,131.5,50.15548101]
["bitfinex","SOLUSD",1725195176307,20.0,131.54,131.51,7.6038]
["bitfinex","SOLUSD",1725195176508,20.0,131.54,131.52,45.0]
["bitfinex","SOLUSD",1725195183428,20.0,131.54,131.46,19.0163]
["bitfinex","SOLUSD",1725195183619,15.1049,131.53,131.45,15.6819]
["bitfinex","SOLUSD",1725195183824,7.6056,131.49,131.45,15.6819]
["bitfinex","SOLUSD",1725195184026,7.6056,131.49,131.44,6.5734]
["bitfinex","SOLUSD",1725195184212,7.6056,131.49,131.45,7.6074]
["bitfinex","SOLUSD",1725195184416,7.6046,131.5,131.45,7.6074]
["bitfinex","SOLUSD",1725195184725,20.0,131.49,131.45,7.6074]
["bitfinex","SOLUSD",1725195185130,20.0,131.49,131.46,7.6068]
["bitfinex","SOLUSD",1725195185310,20.0,131.51,131.46,7.6068]
["bitfinex","SOLUSD",1725195185510,20.0,131.51,131.47,45.0]
["bitfinex","SOLUSD",1725195186101,27.604,131.51,131.47,45.0]
["bitfinex","SOLUSD",1725195187723,7.6046,131.5,131.47,45.0]
["bitfinex","SOLUSD",1725195187927,20.0,131.49,131.46,45.0]
["bitfinex","SOLUSD",1725195191212,27.6051,131.49,131.46,45.0]
["bitfinex","SOLUSD",1725195191412,27.6051,131.49,131.44,6.5734]
["bitfinex","SOLUSD",1725195191413,7.6057,131.48,131.44,6.5734]
["bitfinex","SOLUSD",1725195191612,20.0,131.47,131.44,6.5734]
["bitfinex","SOLUSD",1725195192627,20.0,131.47,131.45,45.0]
["bitfinex","SOLUSD",1725195192830,20.0,131.47,131.43,387.6082]
["bitfinex","SOLUSD",1725195192831,20.0,131.47,131.43,380.0]
["bitfinex","SOLUSD",1725195193032,7.6079,131.45,131.43,380.0]
["bitfinex","SOLUSD",1725195193430,20.0,131.44,131.4,7.6102]
["bitfinex","SOLUSD",1725195193736,27.608,131.44,131.39,26.6375]
["bitfinex","SOLUSD",1725195195840,27.608,131.44,131.4,45.0]
["bitfinex","SOLUSD",1725195201248,20.0,131.44,131.4,52.6102]
["bitfinex","SOLUSD",1725195201542,20.0,131.44,131.4,432.6102]
["bitfinex","SOLUSD",1725195202420,20.0,131.44,131.41,7.6095]
["bitfinex","SOLUSD",1725195202736,35.516,131.49,131.42,45.0]
["bitfinex","SOLUSD",1725195202737,20.0,131.45,131.42,45.0]
["bitfinex","SOLUSD",1725195202932,20.0,131.48,131.42,45.0]
["bitfinex","SOLUSD",1725195203241,27.6062,131.48,131.43,7.6085]
["bitfinex","SOLUSD",1725195203442,27.6062,131.48,131.44,45.0]
["bitfinex","SOLUSD",1725195203940,20.0,131.48,131.44,52.608]
["bitfinex","SOLUSD",1725195204157,20.0,131.48,131.44,45.0]
["bitfinex","SOLUSD",1725195204323,20.0,131.5,131.44,45.0]
["bitfinex","SOLUSD",1725195204860,27.605,131.5,131.45,7.607]
["bitfinex","SOLUSD",1725195205143,27.605,131.5,131.46,45.0]
["bitfinex","SOLUSD",1725195206120,20.0,131.5,131.46,52.6068]
["bitfinex","SOLUSD",1725195207752,27.605,131.5,131.46,45.0]
["bitfinex","SOLUSD",1725195208255,7.6051,131.49,131.46,45.0]
["bitfinex","SOLUSD",1725195208426,20.0,131.48,131.46,45.0]
["bitfinex","SOLUSD",1725195209035,20.0,131.49,131.46,45.0]
["bitfinex","SOLUSD",1725195211448,20.0,131.49,131.46,52.6064]
["bitfinex","SOLUSD",1725195211630,7.6104,131.4,131.36,19.0305]
["bitfinex","SOLUSD",1725195211843,27.611,131.39,131.34,19.04922057]
["bitfinex","SOLUSD",1725195212040,27.611,131.39,131.34,13.8902]
["bitfinex","SOLUSD",1725195212743,20.0,131.39,131.34,13.8902]
["bitfinex","SOLUSD",1725195213359,27.6111,131.39,131.34,13.8902]
["bitfinex","SOLUSD",1725195213560,27.6111,131.39,131.34,7.6133]
["bitfinex","SOLUSD",1725195214277,7.6115,131.38,131.33,26.65]
["bitfinex","SOLUSD",1725195214436,20.0,131.37,131.33,26.65]
["bitfinex","SOLUSD",1725195215240,27.6109,131.39,131.34,7.6138]
["bitfinex","SOLUSD",1725195215635,27.6109,131.39,131.35,45.0]
["bitfinex","SOLUSD",1725195218876,20.0,131.39,131.35,45.0]
["bitfinex","SOLUSD",1725195219038,7.612,131.38,131.35,45.0]
["bitfinex","SOLUSD",1725195219243,20.0,131.37,131.34,45.0]
["bitfinex","SOLUSD",1725195219843,20.0,131.37,131.34,52.6137]
["bitfinex","SOLUSD",1725195220064,20.0,131.38,131.34,52.6137]
["bitfinex","SOLUSD",1725195223071,20.0,131.38,131.36,7.6123]
["bitfinex","SOLUSD",1725195223247,20.0,131.4,131.37,45.0]
["bitfinex","SOLUSD",1725195224151,20.0,131.41,131.37,45.0]
["bitfinex","SOLUSD",1725195225968,20.0,131.41,131.37,52.612]
["bitfinex","SOLUSD",1725195229679,20.0,131.41,131.38,7.6112]
["bitfinex","SOLUSD",1725195229879,20.0,131.42,131.39,45.0]
["bitfinex","SOLUSD",1725195233694,20.0,131.42,131.39,52.6109]
["bitfinex","SOLUSD",1725195233894,20.0,131.43,131.39,52.6109]
["bitfinex","SOLUSD",1725195234283,20.0,131.43,131.4,7.6102]
["bitfinex","SOLUSD",1725195234483,20.0,131.43,131.41,45.0]
["bitfinex","SOLUSD",1725195234683,20.0,131.43,131.41,52.6097]
["bitfinex","SOLUSD",1725195234907,20.0,131.47,131.41,52.6097]
["bitfinex","SOLUSD",1725195235488,7.6073,131.46,131.41,52.6097]
["bitfinex","SOLUSD",1725195235688,20.0,131.45,131.41,52.6097]
["bitfinex","SOLUSD",1725195236283,20.0,131.45,131.42,7.6091]
["bitfinex","SOLUSD",1725195236485,20.0,131.45,131.43,45.0]
["bitfinex","SOLUSD",1725195238312,20.0,131.46,131.43,45.0]
["bitfinex","SOLUSD",1725195238502,35.2416,131.51,131.43,52.6085]
["bitfinex","SOLUSD",1725195238685,7.6063,131.47,131.43,52.6085]
["bitfinex","SOLUSD",1725195239089,7.6063,131.47,131.43,45.0]
["bitfinex","SOLUSD",1725195239907,20.0,131.46,131.43,45.0]
["bitfinex","SOLUSD",1725195241116,27.6068,131.46,131.43,45.0]
["bitfinex","SOLUSD",1725195242511,20.0,131.46,131.43,45.0]
["bitfinex","SOLUSD",1725195244312,20.0,131.48,131.44,7.6075]
["bitfinex","SOLUSD",1725195244490,20.0,131.48,131.45,45.0]
["bitfinex","SOLUSD",1725195245816,20.0,131.48,131.45,52.6073]
["bitfinex","SOLUSD",1725195246118,20.0,131.49,131.45,52.6073]
["bitfinex","SOLUSD",1725195246613,20.0,131.49,131.45,45.0]
["bitfinex","SOLUSD",1725195246823,20.0,131.5,131.45,45.0]
["bitfinex","SOLUSD",1725195247118,20.0,131.5,131.46,7.6067]
["bitfinex","SOLUSD",1725195247309,20.0,131.5,131.47,45.0]
["bitfinex","SOLUSD",1725195247506,16.2309,131.49,131.41,25.2218]
["bitfinex","SOLUSD",1725195247708,7.6074,131.45,131.41,6.1976]
["bitfinex","SOLUSD",1725195247895,7.6074,131.45,131.4,22.8395]
["bitfinex","SOLUSD",1725195250507,7.6074,131.45,131.41,45.0]
["bitfinex","SOLUSD",1725195252922,7.607,131.46,131.41,52.6097]
["bitfinex","SOLUSD",1725195253116,20.0,131.45,131.41,52.6097]
["bitfinex","SOLUSD",1725195262231,20.0,131.45,131.42,7.6091]
["bitfinex","SOLUSD",1725195262433,20.0,131.45,131.43,45.0]
["bitfinex","SOLUSD",1725195262610,6.355,131.51,131.43,45.0]
["bitfinex","SOLUSD",1725195262800,20.0,131.5,131.43,45.0]
["bitfinex","SOLUSD",1725195264007,7.6069,131.46,131.43,45.0]
["bitfinex","SOLUSD",1725195265730,7.6063,131.47,131.43,52.6084]
["bitfinex","SOLUSD",1725195270336,7.6058,131.48,131.43,52.6084]
["bitfinex","SOLUSD",1725195270515,20.0,131.47,131.44,7.6079]
["bitfinex","SOLUSD",1725195270706,20.0,131.47,131.45,52.6074]
["bitfinex","SOLUSD",1725195270908,20.0,131.49,131.45,52.6074]
["bitfinex","SOLUSD",1725195272029,20.0,131.49,131.46,7.6067]
["bitfinex","SOLUSD",1725195272226,20.0,131.49,131.47,45.0]
["bitfinex","SOLUSD",1725195272418,20.0,131.49,131.47,52.6061]
["bitfinex","SOLUSD",1725195272611,19.0062,131.54,131.47,52.6061]
["bitfinex","SOLUSD",1725195273338,7.6034,131.52,131.47,52.6061]
["bitfinex","SOLUSD",1725195274013,20.0,131.51,131.49,7.605]
["bitfinex","SOLUSD",1725195274214,7.6028,131.53,131.5,45.0]
["bitfinex","SOLUSD",1725195274815,15.5721,131.55,131.5,45.0]
["bitfinex","SOLUSD",1725195275037,15.5721,131.55,131.46,26.6231]
["bitfinex","SOLUSD",1725195275038,7.6034,131.52,131.47,7.6062]
["bitfinex","SOLUSD",1725195275230,7.6034,131.52,131.48,45.0]
["bitfinex","SOLUSD",1725195275435,7.6034,131.52,131.48,48.54552583]
["bitfinex","SOLUSD",1725195275618,7.6034,131.52,131.48,45.0]
["bitfinex","SOLUSD",1725195276216,15.5721,131.55,131.48,45.0]
["bitfinex","SOLUSD",1725195276429,20.0,131.54,131.47,45.0]
["bitfinex","SOLUSD",1725195277237,20.0,131.54,131.47,48.54561599]
["bitfinex","SOLUSD",1725195277427,7.603,131.53,131.48,7.6056]
["bitfinex","SOLUSD",1725195277626,20.0,131.52,131.49,45.0]
["bitfinex","SOLUSD",1725195278145,20.0,131.52,131.49,52.6049]
["bitfinex","SOLUSD",1725195278343,7.6023,131.54,131.49,52.6049]
["bitfinex","SOLUSD",1725195278344,20.0,131.53,131.49,52.6049]
["bitfinex","SOLUSD",1725195283225,27.6029,131.53,131.49,52.6049]
["bitfinex","SOLUSD",1725195283548,27.6029,131.53,131.49,45.0]
["bitfinex","SOLUSD",1725195284948,27.6029,131.53,131.49,52.605]
["bitfinex","SOLUSD",1725195286134,7.6029,131.53,131.49,52.605]
["bitfinex","SOLUSD",1725195288538,19.002,131.57,131.49,52.605]
["bitfinex","SOLUSD",1725195288539,7.6023,131.54,131.49,52.605]
["bitfinex","SOLUSD",1725195296967,7.6023,131.54,131.49,69.2194]
["bitfinex","SOLUSD",1725195297465,7.6029,131.53,131.49,69.2194]
["bitfinex","SOLUSD",1725195300267,7.6035,131.52,131.49,16.6144]
["bitfinex","SOLUSD",1725195301669,7.6035,131.52,131.5,45.0]
["bitfinex","SOLUSD",1725195302368,7.6029,131.53,131.5,45.0]
["bitfinex","SOLUSD",1725195303046,19.002,131.57,131.5,45.0]
["bitfinex","SOLUSD",1725195303262,18.9974,131.6,131.51,7.6039]
["bitfinex","SOLUSD",1725195303557,18.9974,131.6,131.52,52.6032]
["bitfinex","SOLUSD",1725195303558,7.6012,131.56,131.52,52.6032]
["bitfinex","SOLUSD",1725195303754,6.1034,131.55,131.44,3.97512296]
["bitfinex","SOLUSD",1725195303964,6.1034,131.55,131.4,16.6144]
["bitfinex","SOLUSD",1725195303965,7.6085,131.44,131.4,16.6144]
["bitfinex","SOLUSD",1725195304263,19.0141,131.49,131.4,24.2245]
["bitfinex","SOLUSD",1725195304841,20.0,131.48,131.4,24.2245]
["bitfinex","SOLUSD",1725195305255,7.6069,131.46,131.4,24.2245]
["bitfinex","SOLUSD",1725195306153,7.6069,131.46,131.41,45.0]
["bitfinex","SOLUSD",1725195306755,7.6069,131.46,131.41,52.6095]
["bitfinex","SOLUSD",1725195309862,7.6063,131.47,131.41,52.6095]
["bitfinex","SOLUSD",1725195316251,7.6063,131.47,131.41,64.0236]
["bitfinex","SOLUSD",1725195316559,7.6063,131.47,131.42,7.609]
["bitfinex","SOLUSD",1725195316760,7.6063,131.47,131.43,45.0]
["bitfinex","SOLUSD",1725195324396,7.6057,131.48,131.43,52.6084]
["bitfinex","SOLUSD",1725195329471,7.6064,131.47,131.43,52.6084]
["bitfinex","SOLUSD",1725195332782,16.3627,131.5,131.4,7.6102]
["bitfinex","SOLUSD",1725195332783,22.5708,131.5,131.4,7.6102]
["bitfinex","SOLUSD",1725195332967,20.0,131.49,131.4,7.6102]
["bitfinex","SOLUSD",1725195333162,20.0,131.49,131.38,24.18708353]
["bitfinex","SOLUSD",1725195333364,7.6086,131.43,131.38,31.79818648]
["bitfinex","SOLUSD",1725195333785,7.6086,131.43,131.38,26.6393]
["bitfinex","SOLUSD",1725195333976,7.6086,131.43,131.38,31.79892839]
["bitfinex","SOLUSD",1725195334295,7.6086,131.43,131.38,26.6393]
["bitfinex","SOLUSD",1725195334477,7.608,131.44,131.39,7.6108]
["bitfinex","SOLUSD",1725195334785,7.608,131.44,131.4,45.0]
["bitfinex","SOLUSD",1725195336888,7.6086,131.43,131.4,45.0]
["bitfinex","SOLUSD",1725195337069,7.6086,131.43,131.39,45.0]
["bitfinex","SOLUSD",1725195341873,7.608,131.44,131.39,52.6108]
["bitfinex","SOLUSD",1725195343692,7.6074,131.46,131.41,7.6097]
["bitfinex","SOLUSD",1725195343873,7.6074,131.46,131.42,45.0]
["bitfinex","SOLUSD",1725195349981,15.1138,131.48,131.44,7.6078]
["bitfinex","SOLUSD",1725195350188,20.0,131.47,131.45,45.0]
["bitfinex","SOLUSD",1725195350899,20.0,131.47,131.44,45.0]
["bitfinex","SOLUSD",1725195351696,20.0,131.47,131.43,45.0]
["bitfinex","SOLUSD",1725195352404,15.1138,131.48,131.43,45.0]
["bitfinex","SOLUSD",1725195352898,20.0,131.47,131.42,19.022]
["bitfinex","SOLUSD",1725195353305,20.0,131.47,131.42,26.6311]
["bitfinex","SOLUSD",1725195354290,27.6064,131.47,131.43,45.0]
["bitfinex","SOLUSD",1725195354499,20.0,131.47,131.43,45.0]
["bitfinex","SOLUSD",1725195354805,20.0,131.47,131.41,7.6097]
["bitfinex","SOLUSD",1725195356104,20.0,131.47,131.42,45.0]
["bitfinex","SOLUSD",1725195356285,7.6075,131.45,131.42,45.0]
["bitfinex","SOLUSD",1725195357795,7.6075,131.45,131.41,45.0]
["bitfinex","SOLUSD",1725195358501,7.6075,131.45,131.41,52.6096]
["bitfinex","SOLUSD",1725195358695,20.0,131.47,131.41,52.6096]
["bitfinex","SOLUSD",1725195358696,7.607,131.46,131.42,7.6091]
["bitfinex","SOLUSD",1725195359003,7.607,131.46,131.43,45.0]
["bitfinex","SOLUSD",1725195364090,20.0,131.47,131.39,19.0265]
["bitfinex","SOLUSD",1725195364315,20.0,131.47,131.4,48.54759333]
["bitfinex","SOLUSD",1725195364487,20.0,131.47,131.41,3.54759333]
["bitfinex","SOLUSD",1725195364687,20.0,131.47,131.42,3.54759333]
["bitfinex","SOLUSD",1725195364915,20.0,131.47,131.41,3.54759333]
["bitfinex","SOLUSD",1725195365395,7.6086,131.43,131.4,45.0]
["bitfinex","SOLUSD",1725195365790,7.6086,131.43,131.42,3.54760333]
["bitfinex","SOLUSD",1725195366200,7.6086,131.43,131.41,3.54760333]
["bitfinex","SOLUSD",1725195366403,7.6086,131.43,131.4,45.0]
["bitfinex","SOLUSD",1725195366618,7.6086,131.43,131.41,3.54784215]
["bitfinex","SOLUSD",1725195366785,7.6086,131.43,131.4,45.0]
["bitfinex","SOLUSD",1725195366989,7.6086,131.43,131.41,3.54787323]
["bitfinex","SOLUSD",1725195367190,7.6086,131.43,131.4,45.0]
["bitfinex","SOLUSD",1725195368515,7.6086,131.43,131.41,3.5478779]
["bitfinex","SOLUSD",1725195371217,7.608,131.44,131.41,3.5478779]
["bitfinex","SOLUSD",1725195371399,20.0,131.47,131.41,3.5478779]
["bitfinex","SOLUSD",1725195371721,20.0,131.47,131.42,3.54784835]
["bitfinex","SOLUSD",1725195371920,7.6069,131.46,131.41,7.6096]
["bitfinex","SOLUSD",1725195372116,20.0,131.45,131.42,45.0]
["bitfinex","SOLUSD",1725195372415,7.6069,131.46,131.42,45.0]
["bitfinex","SOLUSD",1725195372624,22.7196,131.48,131.43,7.6081]
["bitfinex","SOLUSD",1725195372911,22.7196,131.48,131.44,45.0]
["bitfinex","SOLUSD",1725195373304,15.1138,131.48,131.44,45.0]
["bitfinex","SOLUSD",1725195373727,15.1138,131.48,131.43,45.0]
["bitfinex","SOLUSD",1725195374314,7.6063,131.47,131.43,45.0]
["bitfinex","SOLUSD",1725195376429,7.6063,131.47,131.43,52.6085]
["bitfinex","SOLUSD",1725195376723,7.6063,131.47,131.44,3.54712072]
["bitfinex","SOLUSD",1725195376923,7.6063,131.47,131.43,52.6085]
["bitfinex","SOLUSD",1725195377226,7.6063,131.47,131.44,3.54711904]
["bitfinex","SOLUSD",1725195377413,7.6063,131.47,131.43,52.6085]
["bitfinex","SOLUSD",1725195377618,7.6063,131.47,131.44,3.54711904]
["bitfinex","SOLUSD",1725195378014,7.6063,131.47,131.43,52.6085]
["bitfinex","SOLUSD",1725195378225,7.6063,131.47,131.44,3.54711904]
["bitfinex","SOLUSD",1725195378527,7.6063,131.47,131.43,52.6085]
["bitfinex","SOLUSD",1725195378735,7.6063,131.47,131.44,3.54712072]
["bitfinex","SOLUSD",1725195379028,7.6063,131.47,131.43,52.6085]
["bitfinex","SOLUSD",1725195379209,7.6063,131.47,131.44,3.54711904]
["bitfinex","SOLUSD",1725195379396,7.6063,131.47,131.43,52.6085]
["bitfinex","SOLUSD",1725195379599,7.6063,131.47,131.44,3.54711169]
["bitfinex","SOLUSD",1725195379800,7.6063,131.47,131.43,52.6085]
["bitfinex","SOLUSD",1725195380000,7.6063,131.47,131.44,3.54711001]
["bitfinex","SOLUSD",1725195380207,7.6063,131.47,131.43,52.6085]
["bitfinex","SOLUSD",1725195380408,7.6063,131.47,131.44,3.54711904]
["bitfinex","SOLUSD",1725195380709,7.6063,131.47,131.43,52.6085]
["bitfinex","SOLUSD",1725195381008,7.6063,131.47,131.44,3.54712072]
["bitfinex","SOLUSD",1725195381208,7.6063,131.47,131.43,52.6085]
["bitfinex","SOLUSD",1725195381412,7.6063,131.47,131.44,3.54712072]
["bitfinex","SOLUSD",1725195381604,7.6063,131.47,131.43,52.6085]
["bitfinex","SOLUSD",1725195382516,7.6063,131.47,131.44,3.54712072]
["bitfinex","SOLUSD",1725195382708,7.6063,131.47,131.43,52.6085]
["bitfinex","SOLUSD",1725195382909,7.6063,131.47,131.44,3.54712072]
["bitfinex","SOLUSD",1725195383124,7.6063,131.47,131.43,52.6085]
["bitfinex","SOLUSD",1725195383332,7.6063,131.47,131.44,3.54711904]
["bitfinex","SOLUSD",1725195383518,7.6063,131.47,131.43,52.6085]
["bitfinex","SOLUSD",1725195383720,7.6063,131.47,131.43,45.0]
["bitfinex","SOLUSD",1725195383922,7.6063,131.47,131.44,3.54712074]
["bitfinex","SOLUSD",1725195384218,7.6063,131.47,131.43,45.0]
["bitfinex","SOLUSD",1725195384417,7.6063,131.47,131.44,3.54721367]
["bitfinex","SOLUSD",1725195384618,7.6063,131.47,131.43,45.0]
["bitfinex","SOLUSD",1725195384821,7.6063,131.47,131.44,3.54721367]
["bitfinex","SOLUSD",1725195385019,7.6063,131.47,131.43,45.0]
["bitfinex","SOLUSD",1725195385630,7.6063,131.47,131.44,3.54712074]
["bitfinex","SOLUSD",1725195385830,7.6063,131.47,131.43,45.0]
["bitfinex","SOLUSD",1725195386021,7.6063,131.47,131.44,3.54711906]
["bitfinex","SOLUSD",1725195386227,7.6063,131.47,131.43,45.0]
["bitfinex","SOLUSD",1725195389537,7.6063,131.47,131.43,52.6086]
["bitfinex","SOLUSD",1725195392140,7.6063,131.47,131.43,45.0]
["bitfinex","SOLUSD",1725195392636,15.1138,131.48,131.43,45.0]
["bitfinex","SOLUSD",1725195392637,7.6069,131.46,131.43,45.0]
["bitfinex","SOLUSD",1725195392843,7.6069,131.46,131.41,26.6333]
["bitfinex","SOLUSD",1725195393141,7.6076,131.45,131.42,45.0]
["bitfinex","SOLUSD",1725195407954,34.1287,131.48,131.38,412.6871]
["bitfinex","SOLUSD",1725195408166,26.3269,131.47,131.38,412.6871]
["bitfinex","SOLUSD",1725195409138,7.609,131.43,131.38,412.6871]
["bitfinex","SOLUSD",1725195409345,7.609,131.43,131.38,406.6393]
["bitfinex","SOLUSD",1725195410544,7.609,131.43,131.39,45.0]
["bitfinex","SOLUSD",1725195413759,7.609,131.43,131.39,52.6106]
["bitfinex","SOLUSD",1725195413959,7.6081,131.44,131.39,52.6106]
["bitfinex","SOLUSD",1725195414756,20.0,131.47,131.41,7.6097]
["bitfinex","SOLUSD",1725195414937,7.6069,131.46,131.42,45.0]
["bitfinex","SOLUSD",1725195418262,15.1138,131.48,131.4,6.0124]
["bitfinex","SOLUSD",1725195418464,7.609,131.43,131.37,26.6411]
["bitfinex","SOLUSD",1725195418849,7.609,131.43,131.38,7.6113]
["bitfinex","SOLUSD",1725195419374,7.609,131.43,131.39,5.15984072]
["bitfinex","SOLUSD",1725195419543,7.609,131.43,131.38,7.6113]
["bitfinex","SOLUSD",1725195419741,7.609,131.43,131.4,5.15982337]
["bitfinex","SOLUSD",1725195420049,7.609,131.43,131.39,45.0]
["bitfinex","SOLUSD",1725195427285,7.6093,131.42,131.39,45.0]
["bitfinex","SOLUSD",1725195427449,7.6093,131.42,131.38,45.0]
["bitfinex","SOLUSD",1725195430258,7.6098,131.41,131.38,45.0]
["bitfinex","SOLUSD",1725195431061,7.6104,131.4,131.38,45.0]
["bitfinex","SOLUSD",1725195431257,7.6104,131.4,131.36,13.625]
["bitfinex","SOLUSD",1725195431258,7.6104,131.4,131.37,45.0]
["bitfinex","SOLUSD",1725195432243,7.6098,131.41,131.37,45.0]
["bitfinex","SOLUSD",1725195432460,7.6106,131.4,131.35,7.6131]
["bitfinex","SOLUSD",1725195433193,7.6109,131.39,131.35,7.6131]
["bitfinex","SOLUSD",1725195433968,7.6109,131.39,131.36,45.0]
["bitfinex","SOLUSD",1725195439168,7.6109,131.39,131.35,45.0]
["bitfinex","SOLUSD",1725195441986,35.6734,131.43,131.35,45.0]
["bitfinex","SOLUSD",1725195442168,7.6121,131.37,131.34,45.0]
["bitfinex","SOLUSD",1725195442482,7.6126,131.36,131.31,26.6538]
["bitfinex","SOLUSD",1725195443557,16.3447,131.37,131.3,395.5964]
["bitfinex","SOLUSD",1725195443962,16.3447,131.37,131.3,380.0]
["bitfinex","SOLUSD",1725195444183,7.6137,131.35,131.3,387.616]
["bitfinex","SOLUSD",1725195444789,7.6139,131.34,131.3,380.0]
["bitfinex","SOLUSD",1725195445160,7.6144,131.33,131.3,380.0]
["bitfinex","SOLUSD",1725195447168,7.6144,131.33,131.31,45.0]
["bitfinex","SOLUSD",1725195447986,7.6144,131.33,131.3,380.0]
["bitfinex","SOLUSD",1725195448692,7.6144,131.33,131.28,26.6599]
["bitfinex","SOLUSD",1725195448896,7.6144,131.33,131.29,45.0]
["bitfinex","SOLUSD",1725195450674,7.6144,131.33,131.29,52.6166]
["bitfinex","SOLUSD",1725195451396,7.6133,131.35,131.3,7.616]
["bitfinex","SOLUSD",1725195451581,7.6133,131.35,131.31,45.0]
["bitfinex","SOLUSD",1725195451983,7.6127,131.36,131.31,52.6155]
["bitfinex","SOLUSD",1725195452679,7.6133,131.35,131.31,52.6155]
["bitfinex","SOLUSD",1725195456173,7.6139,131.34,131.31,45.0]
["bitfinex","SOLUSD",1725195457782,7.6132,131.35,131.31,52.6155]
["bitfinex","SOLUSD",1725195457983,16.3447,131.37,131.33,7.614]
["bitfinex","SOLUSD",1725195458183,7.6115,131.38,131.34,45.0]
["bitfinex","SOLUSD",1725195460285,7.6115,131.38,131.34,52.6137]
["bitfinex","SOLUSD",1725195461893,7.611,131.39,131.34,52.6137]
["bitfinex","SOLUSD",1725195462990,7.6115,131.38,131.34,52.6137]
["bitfinex","SOLUSD",1725195463999,7.611,131.39,131.34,52.6137]
["bitfinex","SOLUSD",1725195464996,7.611,131.39,131.35,7.6132]
["bitfinex","SOLUSD",1725195465192,7.611,131.39,131.36,45.0]
["bitfinex","SOLUSD",1725195466588,7.611,131.39,131.35,45.0]
["bitfinex","SOLUSD",1725195474316,22.2754,131.42,131.35,45.0]
["bitfinex","SOLUSD",1725195474512,7.6099,131.41,131.35,45.0]
["bitfinex","SOLUSD",1725195475385,7.6099,131.41,131.37,7.612]
["bitfinex","SOLUSD",1725195475583,7.6099,131.41,131.38,45.0]
["bitfinex","SOLUSD",1725195475990,7.6099,131.41,131.37,45.0]
["bitfinex","SOLUSD",1725195478081,6.5588,131.4,131.3,19.039]
["bitfinex","SOLUSD",1725195478287,20.0,131.39,131.3,22.58942144]
["bitfinex","SOLUSD",1725195478586,20.0,131.39,131.3,30.20542144]
["bitfinex","SOLUSD",1725195478587,7.6138,131.34,131.3,30.20542144]
["bitfinex","SOLUSD",1725195479620,7.6138,131.34,131.3,30.20615296]
["bitfinex","SOLUSD",1725195480216,7.6133,131.35,131.3,30.20615296]
["bitfinex","SOLUSD",1725195481209,7.6133,131.35,131.31,45.0]
["bitfinex","SOLUSD",1725195483032,7.6127,131.36,131.31,52.6154]
["bitfinex","SOLUSD",1725195484716,7.6122,131.37,131.32,7.6147]
["bitfinex","SOLUSD",1725195485025,7.6122,131.37,131.33,45.0]
["bitfinex","SOLUSD",1725195485724,7.6128,131.36,131.33,45.0]
["bitfinex","SOLUSD",1725195490327,7.6128,131.36,131.32,48.55079793]
["bitfinex","SOLUSD",1725195491326,7.6128,131.36,131.32,45.0]
["bitfinex","SOLUSD",1725195492310,7.6128,131.36,131.32,48.55079961]
["bitfinex","SOLUSD",1725195495823,7.6121,131.37,131.32,56.16569961]
["bitfinex","SOLUSD",1725195496019,7.6121,131.37,131.32,52.6149]
["bitfinex","SOLUSD",1725195496225,7.6116,131.38,131.33,7.6142]
["bitfinex","SOLUSD",1725195496435,7.6116,131.38,131.34,45.0]
["bitfinex","SOLUSD",1725195500141,7.6116,131.38,131.34,52.6137]
["bitfinex","SOLUSD",1725195500943,7.6116,131.38,131.34,45.0]
["bitfinex","SOLUSD",1725195501742,7.6121,131.37,131.34,45.0]
["bitfinex","SOLUSD",1725195501924,7.6121,131.37,131.33,45.0]
["bitfinex","SOLUSD",1725195510448,7.6126,131.36,131.33,45.0]
["bitfinex","SOLUSD",1725195510827,15.8818,131.37,131.29,25.4038]
["bitfinex","SOLUSD",1725195511026,7.6144,131.33,131.29,25.4038]
["bitfinex","SOLUSD",1725195511547,7.6138,131.34,131.29,33.0204]
["bitfinex","SOLUSD",1725195513057,7.6138,131.34,131.3,45.0]
["bitfinex","SOLUSD",1725195518072,7.6133,131.35,131.3,52.616]
["bitfinex","SOLUSD",1725195523047,7.6133,131.35,131.31,7.6155]
["bitfinex","SOLUSD",1725195523289,7.6127,131.36,131.32,45.0]
["bitfinex","SOLUSD",1725195525055,7.6127,131.36,131.32,50.16326602]
["bitfinex","SOLUSD",1725195525376,7.6127,131.36,131.32,45.0]
["bitfinex","SOLUSD",1725195525751,7.6127,131.36,131.32,50.1632714]
["bitfinex","SOLUSD",1725195527081,7.6127,131.36,131.32,45.0]
["bitfinex","SOLUSD",1725195528874,20.0,131.39,131.32,45.0]
["bitfinex","SOLUSD",1725195528875,7.6134,131.35,131.32,45.0]
["bitfinex","SOLUSD",1725195529082,7.6134,131.35,131.31,45.0]
["bitfinex","SOLUSD",1725195530059,7.6134,131.35,131.31,52.6154]
["bitfinex","SOLUSD",1725195530580,7.6128,131.36,131.31,52.6154]
["bitfinex","SOLUSD",1725195531177,20.0,131.39,131.32,7.6149]
["bitfinex","SOLUSD",1725195531178,7.6121,131.37,131.32,7.6149]
["bitfinex","SOLUSD",1725195531488,7.6121,131.37,131.33,45.0]
["bitfinex","SOLUSD",1725195535689,7.6121,131.37,131.33,52.6142]
["bitfinex","SOLUSD",1725195535891,7.6116,131.38,131.33,58.6992]
["bitfinex","SOLUSD",1725195536883,7.6116,131.38,131.34,7.6137]
["bitfinex","SOLUSD",1725195537086,7.6116,131.38,131.35,45.0]
["bitfinex","SOLUSD",1725195540563,7.6116,131.38,131.34,45.0]
["bitfinex","SOLUSD",1725195541492,7.6121,131.37,131.34,45.0]
["bitfinex","SOLUSD",1725195542195,7.6116,131.38,131.34,45.0]
["bitfinex","SOLUSD",1725195544073,7.6122,131.37,131.34,45.0]
["bitfinex","SOLUSD",1725195546399,22.7589,131.43,131.31,19.0379]
["bitfinex","SOLUSD",1725195546400,7.6138,131.34,131.31,19.0379]
["bitfinex","SOLUSD",1725195546589,7.6138,131.34,131.3,22.0577]
["bitfinex","SOLUSD",1725195547091,7.6133,131.35,131.3,29.6737]
["bitfinex","SOLUSD",1725195547704,7.6133,131.35,131.31,45.0]
["bitfinex","SOLUSD",1725195550599,7.6139,131.34,131.31,45.0]
["bitfinex","SOLUSD",1725195550902,7.6139,131.34,131.3,22.0577]
["bitfinex","SOLUSD",1725195551797,7.6145,131.33,131.29,7.6165]
["bitfinex","SOLUSD",1725195552001,7.6145,131.33,131.3,45.0]
["bitfinex","SOLUSD",1725195552378,7.6145,131.33,131.29,45.0]
["bitfinex","SOLUSD",1725195557488,7.6139,131.34,131.29,52.6166]
["bitfinex","SOLUSD",1725195557688,7.6133,131.35,131.3,7.616]
["bitfinex","SOLUSD",1725195557899,7.6133,131.35,131.31,52.6155]
["bitfinex","SOLUSD",1725195558086,22.7589,131.39,131.31,7.6155]
["bitfinex","SOLUSD",1725195558297,22.7589,131.39,131.32,45.0]
["bitfinex","SOLUSD",1725195558298,20.0,131.38,131.32,45.0]
["bitfinex","SOLUSD",1725195558611,16.2872,131.39,131.32,52.6149]
["bitfinex","SOLUSD",1725195559312,7.6128,131.36,131.32,52.6149]
["bitfinex","SOLUSD",1725195559483,21.6143,131.42,131.34,7.6137]
["bitfinex","SOLUSD",1725195559684,21.6143,131.42,131.35,45.0]
["bitfinex","SOLUSD",1725195560084,21.6143,131.42,131.34,45.0]
["bitfinex","SOLUSD",1725195561005,7.6108,131.4,131.34,52.6138]
["bitfinex","SOLUSD",1725195561309,20.0,131.41,131.34,52.6138]
["bitfinex","SOLUSD",1725195561684,7.6115,131.38,131.34,52.6138]
["bitfinex","SOLUSD",1725195561885,7.6115,131.38,131.34,45.0]
["bitfinex","SOLUSD",1725195566505,7.6115,131.38,131.35,3.55011888]
["bitfinex","SOLUSD",1725195566709,7.6115,131.38,131.34,45.0]
["bitfinex","SOLUSD",1725195566912,7.6115,131.38,131.35,3.55011416]
["bitfinex","SOLUSD",1725195567206,7.6115,131.38,131.34,45.0]
["bitfinex","SOLUSD",1725195567517,7.6115,131.38,131.35,3.55008474]
["bitfinex","SOLUSD",1725195567909,7.6115,131.38,131.34,45.0]
["bitfinex","SOLUSD",1725195568088,7.6115,131.38,131.35,3.55004529]
["bitfinex","SOLUSD",1725195568408,7.6115,131.38,131.34,45.0]
["bitfinex","SOLUSD",1725195568617,7.6115,131.38,131.35,3.55001587]
["bitfinex","SOLUSD",1725195568788,7.6115,131.38,131.34,45.0]
["bitfinex","SOLUSD",1725195568988,7.6115,131.38,131.35,3.55001587]
["bitfinex","SOLUSD",1725195569215,7.6115,131.38,131.34,52.6137]
["bitfinex","SOLUSD",1725195569519,7.6115,131.38,131.35,3.55001587]
["bitfinex","SOLUSD",1725195569687,7.6115,131.38,131.34,52.6137]
["bitfinex","SOLUSD",1725195569884,7.6115,131.38,131.35,3.55004697]
["bitfinex","SOLUSD",1725195570086,7.6115,131.38,131.34,52.6137]
["bitfinex","SOLUSD",1725195570294,7.6115,131.38,131.35,3.55004697]
["bitfinex","SOLUSD",1725195570502,7.6115,131.38,131.34,52.6137]
["bitfinex","SOLUSD",1725195570711,7.6115,131.38,131.35,3.55000251]
["bitfinex","SOLUSD",1725195570920,7.6115,131.38,131.34,52.6137]
["bitfinex","SOLUSD",1725195571418,7.6115,131.38,131.35,3.55000921]
["bitfinex","SOLUSD",1725195572110,7.6102,131.41,131.36,11.16250921]
["bitfinex","SOLUSD",1725195572428,7.6102,131.41,131.37,45.0]
["bitfinex","SOLUSD",1725195575031,7.6093,131.42,131.37,52.6119]
["bitfinex","SOLUSD",1725195575719,7.6093,131.42,131.38,7.6114]
["bitfinex","SOLUSD",1725195575917,7.6093,131.42,131.39,45.0]
["bitfinex","SOLUSD",1725195577815,7.6086,131.43,131.39,45.0]
["bitfinex","SOLUSD",1725195585631,35.1491,131.46,131.37,26.6414]
["bitfinex","SOLUSD",1725195585937,20.0,131.45,131.37,19.0294]
["bitfinex","SOLUSD",1725195586521,7.6099,131.41,131.37,19.0294]
["bitfinex","SOLUSD",1725195586716,7.6099,131.41,131.37,26.6413]
["bitfinex","SOLUSD",1725195586929,7.6093,131.42,131.37,26.6413]
["bitfinex","SOLUSD",1725195587250,7.6093,131.42,131.38,45.0]
["bitfinex","SOLUSD",1725195590646,7.6093,131.42,131.38,52.6114]
["bitfinex","SOLUSD",1725195597236,7.6086,131.43,131.39,7.6108]
["bitfinex","SOLUSD",1725195597448,7.6086,131.43,131.4,45.0]
["bitfinex","SOLUSD",1725195598251,20.0,131.45,131.4,45.0]
["bitfinex","SOLUSD",1725195598440,27.6079,131.45,131.4,51.6384]
["bitfinex","SOLUSD",1725195598651,20.0,131.45,131.4,51.6384]
["bitfinex","SOLUSD",1725195598827,20.0,131.48,131.4,51.6384]
["bitfinex","SOLUSD",1725195599234,7.6086,131.43,131.4,51.6384]
["bitfinex","SOLUSD",1725195599660,7.6081,131.44,131.4,51.6384]
["bitfinex","SOLUSD",1725195600228,7.6075,131.45,131.4,59.2487]
["bitfinex","SOLUSD",1725195600465,7.6069,131.46,131.41,7.6097]
["bitfinex","SOLUSD",1725195600643,20.0,131.48,131.42,45.0]
["bitfinex","SOLUSD",1725195601131,20.0,131.48,131.41,45.0]
["bitfinex","SOLUSD",1725195601654,7.6069,131.46,131.41,52.6093]
["bitfinex","SOLUSD",1725195603551,7.6075,131.45,131.41,45.0]
["bitfinex","SOLUSD",1725195604159,7.6081,131.44,131.4,22.3619]
["bitfinex","SOLUSD",1725195604849,7.6086,131.43,131.4,22.3619]
["bitfinex","SOLUSD",1725195605253,7.6086,131.43,131.4,6.6384]
["bitfinex","SOLUSD",1725195605888,7.608,131.44,131.4,6.6384]
["bitfinex","SOLUSD",1725195606061,7.608,131.44,131.4,14.2487]
["bitfinex","SOLUSD",1725195606550,7.608,131.44,131.41,45.0]
["bitfinex","SOLUSD",1725195615458,7.6088,131.43,131.41,45.0]
["bitfinex","SOLUSD",1725195615658,7.6088,131.43,131.4,6.6384]
["bitfinex","SOLUSD",1725195616054,19.0168,131.47,131.4,6.6384]
["bitfinex","SOLUSD",1725195616257,7.6087,131.43,131.4,6.6384]
["bitfinex","SOLUSD",1725195616964,7.6087,131.43,131.41,45.0]
["bitfinex","SOLUSD",1725195618182,19.0168,131.47,131.4,6.6384]
["bitfinex","SOLUSD",1725195618488,20.0,131.46,131.38,3.54917408]
["bitfinex","SOLUSD",1725195618662,20.0,131.46,131.37,22.0661]
["bitfinex","SOLUSD",1725195619071,20.0,131.46,131.37,29.678]
["bitfinex","SOLUSD",1725195619788,20.0,131.46,131.38,45.0]
["bitfinex","SOLUSD",1725195620386,7.6093,131.42,131.38,52.6115]
["bitfinex","SOLUSD",1725195621093,7.6086,131.43,131.38,52.6115]
["bitfinex","SOLUSD",1725195621257,20.0,131.46,131.38,64.0275]
["bitfinex","SOLUSD",1725195621456,20.0,131.48,131.4,7.6101]
["bitfinex","SOLUSD",1725195621762,7.6079,131.45,131.41,45.0]
["bitfinex","SOLUSD",1725195623580,7.6081,131.44,131.41,45.0]
["bitfinex","SOLUSD",1725195627293,20.0,131.48,131.41,45.0]
["bitfinex","SOLUSD",1725195628099,20.0,131.48,131.42,22.3662]
["bitfinex","SOLUSD",1725195628286,20.0,131.48,131.43,45.0]
["bitfinex","SOLUSD",1725195630165,20.0,131.49,131.43,45.0]
["bitfinex","SOLUSD",1725195631282,7.6064,131.47,131.43,45.0]
["bitfinex","SOLUSD",1725195633594,7.607,131.46,131.43,45.0]
["bitfinex","SOLUSD",1725195636292,20.0,131.49,131.43,45.0]
["bitfinex","SOLUSD",1725195636293,7.6064,131.47,131.43,45.0]
["bitfinex","SOLUSD",1725195639088,7.6057,131.48,131.43,45.0]
["bitfinex","SOLUSD",1725195641583,7.1057,131.48,131.43,45.0]
["bitfinex","SOLUSD",1725195642899,7.6064,131.47,131.43,45.0]
["bitfinex","SOLUSD",1725195645690,7.6058,131.48,131.43,45.0]
["bitfinex","SOLUSD",1725195646492,7.1058,131.48,131.43,45.0]
["bitfinex","SOLUSD",1725195647814,7.1058,131.48,131.43,52.6086]
["bitfinex","SOLUSD",1725195654630,34.8668,131.53,131.43,52.6086]
["bitfinex","SOLUSD",1725195654631,7.6072,131.46,131.43,45.0]
["bitfinex","SOLUSD",1725195654804,7.6062,131.48,131.43,45.0]
["bitfinex","SOLUSD",1725195656708,34.8666,131.53,131.43,45.0]
["bitfinex","SOLUSD",1725195657012,6.4473,131.56,131.45,16.6505]
["bitfinex","SOLUSD",1725195657013,7.604,131.51,131.45,16.6505]
["bitfinex","SOLUSD",1725195657220,7.604,131.51,131.46,45.0]
["bitfinex","SOLUSD",1725195657426,7.6051,131.5,131.46,45.0]
["bitfinex","SOLUSD",1725195658921,7.6052,131.49,131.46,45.0]
["bitfinex","SOLUSD",1725195659124,19.0065,131.54,131.45,16.6505]
["bitfinex","SOLUSD",1725195659125,7.606,131.48,131.45,16.6505]
["bitfinex","SOLUSD",1725195660213,19.0065,131.54,131.45,16.6505]
["bitfinex","SOLUSD",1725195660528,7.6058,131.48,131.46,45.0]
["bitfinex","SOLUSD",1725195660727,19.0098,131.52,131.45,16.6505]
["bitfinex","SOLUSD",1725195661022,20.0,131.51,131.45,16.6505]
["bitfinex","SOLUSD",1725195662449,7.6063,131.47,131.45,16.6505]
["bitfinex","SOLUSD",1725195665341,7.6057,131.48,131.45,16.6505]
["bitfinex","SOLUSD",1725195665520,7.6057,131.48,131.46,45.0]
["bitfinex","SOLUSD",1725195665720,7.6052,131.49,131.46,45.0]
["bitfinex","SOLUSD",1725195665919,7.6046,131.5,131.46,45.0]
["bitfinex","SOLUSD",1725195667037,7.604,131.51,131.46,52.6067]
["bitfinex","SOLUSD",1725195670616,7.6034,131.52,131.47,13.6365]
["bitfinex","SOLUSD",1725195670819,7.6034,131.52,131.48,45.0]
["bitfinex","SOLUSD",1725195672039,7.6034,131.52,131.49,15.7527]
["bitfinex","SOLUSD",1725195672225,7.6034,131.52,131.5,45.0]
["bitfinex","SOLUSD",1725195672648,7.6028,131.53,131.5,45.0]
["bitfinex","SOLUSD",1725195675124,18.9996,131.59,131.51,6.2344]
["bitfinex","SOLUSD",1725195675442,18.9996,131.59,131.52,45.0]
["bitfinex","SOLUSD",1725195675443,20.0,131.58,131.52,45.0]
["bitfinex","SOLUSD",1725195676248,20.0,131.58,131.53,15.7527]
["bitfinex","SOLUSD",1725195676541,18.9946,131.62,131.54,45.0]
["bitfinex","SOLUSD",1725195676542,7.6005,131.57,131.54,45.0]
["bitfinex","SOLUSD",1725195677253,18.9946,131.62,131.54,45.0]
["bitfinex","SOLUSD",1725195677450,18.9946,131.62,131.55,6.2344]
["bitfinex","SOLUSD",1725195677634,18.9946,131.62,131.56,45.0]
["bitfinex","SOLUSD",1725195678030,7.5993,131.59,131.56,45.0]
["bitfinex","SOLUSD",1725195678237,6.4207,131.67,131.56,45.0]
["bitfinex","SOLUSD",1725195678238,18.9894,131.66,131.56,45.0]
["bitfinex","SOLUSD",1725195679332,7.5988,131.6,131.56,45.0]
["bitfinex","SOLUSD",1725195679526,7.5982,131.61,131.56,52.601]
["bitfinex","SOLUSD",1725195679726,7.5982,131.61,131.57,15.7527]
["bitfinex","SOLUSD",1725195679937,7.5982,131.61,131.58,45.0]
["bitfinex","SOLUSD",1725195680154,7.5976,131.62,131.58,45.0]
["bitfinex","SOLUSD",1725195680342,7.5982,131.61,131.58,45.0]
["bitfinex","SOLUSD",1725195680748,7.5976,131.62,131.58,45.0]
["bitfinex","SOLUSD",1725195680938,7.5976,131.62,131.59,6.2344]
["bitfinex","SOLUSD",1725195681139,7.5971,131.63,131.6,45.0]
["bitfinex","SOLUSD",1725195681655,7.5971,131.63,131.61,15.7527]
["bitfinex","SOLUSD",1725195683658,7.5971,131.63,131.62,45.0]
["bitfinex","SOLUSD",1725195684150,7.5964,131.65,131.62,45.0]
["bitfinex","SOLUSD",1725195684456,7.5953,131.66,131.62,45.0]
["bitfinex","SOLUSD",1725195685238,0.8604333,131.71,131.63,6.2344]
["bitfinex","SOLUSD",1725195685239,7.5946,131.68,131.63,6.2344]
["bitfinex","SOLUSD",1725195685459,7.5946,131.68,131.64,45.0]
["bitfinex","SOLUSD",1725195687641,0.8604333,131.71,131.64,45.0]
["bitfinex","SOLUSD",1725195688542,20.8604333,131.71,131.64,45.0]
["bitfinex","SOLUSD",1725195689365,7.5948,131.67,131.64,45.0]
["bitfinex","SOLUSD",1725195689862,7.5953,131.66,131.64,45.0]
["bitfinex","SOLUSD",1725195690847,7.5948,131.67,131.64,45.0]
["bitfinex","SOLUSD",1725195691667,7.5953,131.66,131.64,45.0]
["bitfinex","SOLUSD",1725195691958,20.8604333,131.71,131.63,6.2344]
["bitfinex","SOLUSD",1725195691959,18.9835,131.7,131.63,6.2344]
["bitfinex","SOLUSD",1725195692166,7.5964,131.64,131.63,6.2344]
["bitfinex","SOLUSD",1725195694060,7.5964,131.64,131.63,51.2344]
["bitfinex","SOLUSD",1725195694773,7.5964,131.64,131.63,6.2344]
["bitfinex","SOLUSD",1725195696752,7.5972,131.63,131.61,15.7527]
["bitfinex","SOLUSD",1725195696961,7.5976,131.62,131.6,6.6047]
["bitfinex","SOLUSD",1725195697339,7.5982,131.61,131.6,6.6047]
["bitfinex","SOLUSD",1725195698363,7.5977,131.62,131.6,6.6047]
["bitfinex","SOLUSD",1725195698664,7.5977,131.62,131.61,45.0]
["bitfinex","SOLUSD",1725195699345,7.5982,131.61,131.6,6.6047]
["bitfinex","SOLUSD",1725195700157,7.5982,131.61,131.6,51.6047]
["bitfinex","SOLUSD",1725195700657,7.5977,131.62,131.6,51.6047]
["bitfinex","SOLUSD",1725195701461,18.9895,131.66,131.6,51.6047]
["bitfinex","SOLUSD",1725195701462,7.5982,131.61,131.6,51.6047]
["bitfinex","SOLUSD",1725195701664,18.9895,131.66,131.58,15.2544]
["bitfinex","SOLUSD",1725195701879,7.5988,131.6,131.59,45.0]
["bitfinex","SOLUSD",1725195702041,7.5982,131.61,131.59,45.0]
["bitfinex","SOLUSD",1725195703372,7.5987,131.6,131.59,45.0]
["bitfinex","SOLUSD",1725195703570,7.5987,131.6,131.58,15.2544]
["bitfinex","SOLUSD",1725195703958,7.5987,131.6,131.59,45.0]
["bitfinex","SOLUSD",1725195704668,7.5983,131.61,131.59,45.0]
["bitfinex","SOLUSD",1725195706855,7.5977,131.62,131.59,45.0]
["bitfinex","SOLUSD",1725195708270,7.5982,131.61,131.59,45.0]
["bitfinex","SOLUSD",1725195711681,7.5976,131.62,131.59,45.0]
["bitfinex","SOLUSD",1725195717258,7.5971,131.63,131.59,45.0]
["bitfinex","SOLUSD",1725195718073,18.9895,131.66,131.59,45.0]
["bitfinex","SOLUSD",1725195718074,7.5957,131.66,131.61,23.0943]
["bitfinex","SOLUSD",1725195718279,7.5957,131.66,131.62,45.0]
["bitfinex","SOLUSD",1725195719378,7.5949,131.67,131.62,52.5975]
["bitfinex","SOLUSD",1725195719982,7.5943,131.68,131.64,6.5043]
["bitfinex","SOLUSD",1725195720163,7.5943,131.68,131.65,45.0]
["bitfinex","SOLUSD",1725195727491,7.5943,131.68,131.65,60.4961]
["bitfinex","SOLUSD",1725195728592,0.8604333,131.71,131.65,60.4961]
["bitfinex","SOLUSD",1725195728781,0.8604333,131.71,131.64,6.5043]
["bitfinex","SOLUSD",1725195728782,7.5958,131.65,131.64,6.5043]
["bitfinex","SOLUSD",1725195730311,7.5958,131.65,131.64,51.5043]
["bitfinex","SOLUSD",1725195730895,7.5958,131.65,131.64,45.0]
["bitfinex","SOLUSD",1725195731778,7.5942,131.68,131.65,22.2738]
["bitfinex","SOLUSD",1725195731974,7.594,131.69,131.66,45.0]
["bitfinex","SOLUSD",1725195732283,7.594,131.69,131.67,1.51853517]
["bitfinex","SOLUSD",1725195735077,8.4528333,131.71,131.66,52.5948]
["bitfinex","SOLUSD",1725195735275,0.8604333,131.71,131.66,45.0]
["bitfinex","SOLUSD",1725195736396,0.8604333,131.71,131.67,7.5946]
["bitfinex","SOLUSD",1725195736601,0.8604333,131.71,131.68,52.5941]
["bitfinex","SOLUSD",1725195736774,0.8604333,131.71,131.7,15.8455]
["bitfinex","SOLUSD",1725195737092,0.8604333,131.71,131.7,60.8455]
["bitfinex","SOLUSD",1725195737897,0.8604333,131.71,131.7,68.4385]
["bitfinex","SOLUSD",1725195738391,0.8604333,131.71,131.7,69.95641126]
["bitfinex","SOLUSD",1725195740003,0.8604333,131.71,131.7,68.4385]
["bitfinex","SOLUSD",1725195744498,0.8604333,131.71,131.7,60.8455]
["bitfinex","SOLUSD",1725195745906,0.8604333,131.71,131.69,25.4114]
["bitfinex","SOLUSD",1725195747322,0.8604333,131.71,131.69,33.0049]
["bitfinex","SOLUSD",1725195747612,0.8604333,131.71,131.7,45.0]
["bitfinex","SOLUSD",1725195749304,0.8604333,131.71,131.7,52.593]
["bitfinex","SOLUSD",1725195749989,0.8604333,131.71,131.7,68.4385]
["bitfinex","SOLUSD",1725195758912,0.8604333,131.71,131.7,68.68948]
["bitfinex","SOLUSD",1725195761714,0.8604333,131.71,131.7,68.4385]
["bitfinex","SOLUSD",1725195763824,0.8604333,131.71,131.7,68.68948]
["bitfinex","SOLUSD",1725195767120,0.8604333,131.71,131.7,72.22553053]
["bitfinex","SOLUSD",1725195768211,0.8604333,131.71,131.7,68.68948]
["bitfinex","SOLUSD",1725195768523,0.8604333,131.71,131.7,72.22515598]
["bitfinex","SOLUSD",1725195769532,19.8217333,131.85,131.79,18.9691]
["bitfinex","SOLUSD",1725195769533,0.8604333,131.85,131.79,18.9691]
["bitfinex","SOLUSD",1725195769705,0.8604333,131.85,131.8,7.5871]
["bitfinex","SOLUSD",1725195770028,7.5854,131.84,131.79,26.5567]
["bitfinex","SOLUSD",1725195770623,7.5854,131.84,131.8,45.0]
["bitfinex","SOLUSD",1725195771427,7.5857,131.83,131.8,45.0]
["bitfinex","SOLUSD",1725195771803,16.3023333,131.85,131.76,61.7]
["bitfinex","SOLUSD",1725195771804,7.5861,131.82,131.77,7.5889]
["bitfinex","SOLUSD",1725195772008,7.5867,131.81,131.76,88.2627]
["bitfinex","SOLUSD",1725195772216,7.5861,131.82,131.77,7.5889]
["bitfinex","SOLUSD",1725195773412,7.5861,131.82,131.78,45.0]
["bitfinex","SOLUSD",1725195773814,7.5868,131.81,131.78,45.0]
["bitfinex","SOLUSD",1725195774110,7.5861,131.82,131.77,52.5888]
["bitfinex","SOLUSD",1725195774724,35.2641333,131.85,131.76,18.9733]
["bitfinex","SOLUSD",1725195774927,7.5874,131.8,131.76,18.9733]
["bitfinex","SOLUSD",1725195775528,7.5867,131.81,131.76,26.5626]
["bitfinex","SOLUSD",1725195776100,7.5867,131.81,131.77,45.0]
["bitfinex","SOLUSD",1725195777208,7.5867,131.81,131.77,52.5889]
["bitfinex","SOLUSD",1725195778130,0.8604333,131.85,131.78,41.0907]
["bitfinex","SOLUSD",1725195778330,0.8604333,131.85,131.79,52.5877]
["bitfinex","SOLUSD",1725195778331,7.5849,131.84,131.79,52.5877]
["bitfinex","SOLUSD",1725195778551,0.8604333,131.85,131.79,52.5877]
["bitfinex","SOLUSD",1725195778552,8.4449333,131.85,131.79,52.5877]
["bitfinex","SOLUSD",1725195778912,8.4449333,131.85,131.8,7.5872]
["bitfinex","SOLUSD",1725195779114,8.4449333,131.85,131.81,45.0]
["bitfinex","SOLUSD",1725195781114,8.4449333,131.85,131.8,7.5872]
["bitfinex","SOLUSD",1725195781924,7.5849,131.84,131.79,7.5877]
["bitfinex","SOLUSD",1725195782232,8.4448333,131.85,131.8,52.5871]
["bitfinex","SOLUSD",1725195784226,8.4448333,131.85,131.81,7.5863]
["bitfinex","SOLUSD",1725195784227,0.8604333,131.85,131.81,7.5863]
["bitfinex","SOLUSD",1725195784422,0.8604333,131.85,131.82,45.0]
["bitfinex","SOLUSD",1725195784631,0.8604333,131.85,131.82,52.586]
["bitfinex","SOLUSD",1725195784817,0.8604333,131.85,131.82,45.0]
["bitfinex","SOLUSD",1725195785447,8.4447333,131.85,131.82,45.0]
["bitfinex","SOLUSD",1725195785623,8.4447333,131.85,131.81,45.0]
["bitfinex","SOLUSD",1725195785831,0.8604333,131.85,131.81,52.5864]
["bitfinex","SOLUSD",1725195789423,0.8604333,131.85,131.84,7.5849]
["bitfinex","SOLUSD",1725195789627,0.8604333,131.85,131.84,52.5849]
["bitfinex","SOLUSD",1725195792218,0.8604333,131.85,131.84,45.0]
["bitfinex","SOLUSD",1725195792424,0.8604333,131.85,131.83,45.0]
["bitfinex","SOLUSD",1725195793652,0.8604333,131.85,131.82,18.9643]
["bitfinex","SOLUSD",1725195794529,18.9514,131.92,131.81,7.5865]
["bitfinex","SOLUSD",1725195794530,16.3886,131.94,131.87,7.5828]
["bitfinex","SOLUSD",1725195794950,7.5798,131.93,131.88,26.5377]
["bitfinex","SOLUSD",1725195795254,23.9678,131.94,131.89,52.5819]
["bitfinex","SOLUSD",1725195795750,23.9678,131.94,131.9,7.5814]
["bitfinex","SOLUSD",1725195795751,16.3886,131.94,131.9,7.5814]
["bitfinex","SOLUSD",1725195795933,6.4385,132.0,131.91,53.42738569]
["bitfinex","SOLUSD",1725195795934,7.5781,131.96,131.91,53.42738569]
["bitfinex","SOLUSD",1725195796133,16.3886,131.97,131.91,53.42738569]
["bitfinex","SOLUSD",1725195796134,7.5786,131.95,131.91,0.84658569]
["bitfinex","SOLUSD",1725195796337,7.5786,131.95,131.91,45.84658569]
["bitfinex","SOLUSD",1725195797036,23.9661,131.97,131.91,53.42728569]
["bitfinex","SOLUSD",1725195797961,7.5775,131.97,131.91,53.42728569]
["bitfinex","SOLUSD",1725195798143,7.5775,131.97,131.92,0.84652151]
["bitfinex","SOLUSD",1725195798344,7.5775,131.97,131.93,0.84664738]
["bitfinex","SOLUSD",1725195798855,7.5782,131.96,131.91,52.5807]
["bitfinex","SOLUSD",1725195799060,0.8604333,131.98,131.87,14.0522]
["bitfinex","SOLUSD",1725195799241,0.8604333,131.98,131.87,6.4696]
["bitfinex","SOLUSD",1725195799444,7.5792,131.94,131.88,7.5821]
["bitfinex","SOLUSD",1725195800068,7.5792,131.94,131.89,7.5818]
["bitfinex","SOLUSD",1725195800362,7.5786,131.95,131.9,7.5814]
["bitfinex","SOLUSD",1725195800656,7.5786,131.95,131.91,45.0]
["bitfinex","SOLUSD",1725195805642,0.8604333,131.98,131.91,45.0]
["bitfinex","SOLUSD",1725195805842,18.9454,131.96,131.85,18.9606]
["bitfinex","SOLUSD",1725195806168,0.8604333,131.98,131.93,7.5792]
["bitfinex","SOLUSD",1725195806342,0.8604333,131.98,131.9,7.5813]
["bitfinex","SOLUSD",1725195807267,22.8271,131.97,131.89,18.9548]
["bitfinex","SOLUSD",1725195807768,22.8271,131.97,131.9,52.5813]
["bitfinex","SOLUSD",1725195809663,22.8271,131.97,131.9,45.0]
["bitfinex","SOLUSD",1725195810072,22.8271,131.97,131.86,18.9589]
["bitfinex","SOLUSD",1725195810866,22.8271,131.97,131.86,26.5426]
["bitfinex","SOLUSD",1725195811257,22.8271,131.97,131.84,14.0542]
["bitfinex","SOLUSD",1725195811448,16.3886,131.95,131.84,7.5846]
["bitfinex","SOLUSD",1725195812463,16.3886,131.95,131.85,7.5843]
["bitfinex","SOLUSD",1725195813154,16.3886,131.95,131.86,52.5837]
["bitfinex","SOLUSD",1725195813866,16.3886,131.95,131.87,7.5831]
["bitfinex","SOLUSD",1725195814164,16.3886,131.95,131.88,45.0]
["bitfinex","SOLUSD",1725195816541,16.3886,131.95,131.83,18.9634]
["bitfinex","SOLUSD",1725195816756,16.3886,131.95,131.83,26.5488]
["bitfinex","SOLUSD",1725195816956,0.8604333,131.98,131.89,6.2419]
["bitfinex","SOLUSD",1725195817364,0.8604333,131.98,131.92,7.5803]
["bitfinex","SOLUSD",1725195817668,0.8604333,131.98,131.91,18.951]
["bitfinex","SOLUSD",1725195817878,0.8604333,131.98,131.93,18.9483]
["bitfinex","SOLUSD",1725195818163,0.8604333,131.98,131.94,45.0]
["bitfinex","SOLUSD",1725195818555,0.8604333,131.98,131.94,52.5791]
["bitfinex","SOLUSD",1725195818776,0.8604333,131.98,131.94,45.0]
["bitfinex","SOLUSD",1725195819269,0.8604333,131.98,131.93,26.528]
["bitfinex","SOLUSD",1725195819572,0.3604333,131.98,131.93,26.528]
["bitfinex","SOLUSD",1725195820558,0.3604333,131.98,131.94,54.09248957]
["bitfinex","SOLUSD",1725195820758,0.3604333,131.98,131.94,52.579]
["bitfinex","SOLUSD",1725195821667,0.3604333,131.98,131.95,7.5784]
["bitfinex","SOLUSD",1725195822977,0.3604333,131.98,131.94,52.579]
["bitfinex","SOLUSD",1725195824465,0.3604333,131.98,131.94,45.0]
["bitfinex","SOLUSD",1725195828175,0.3604333,131.98,131.94,52.5791]
["bitfinex","SOLUSD",1725195829093,0.3604333,131.98,131.94,45.0]
["bitfinex","SOLUSD",1725195829382,0.3604333,131.98,131.93,26.528]
["bitfinex","SOLUSD",1725195830380,0.3604333,131.98,131.93,18.9483]
["bitfinex","SOLUSD",1725195830565,0.3604333,131.98,131.91,7.5808]
["bitfinex","SOLUSD",1725195830759,6.4034333,131.98,131.9,26.5348]
["bitfinex","SOLUSD",1725195831166,6.4034333,131.98,131.9,18.9535]
["bitfinex","SOLUSD",1725195831576,6.4034333,131.98,131.88,7.5825]
["bitfinex","SOLUSD",1725195833675,15.0347,131.97,131.87,18.9573]
["bitfinex","SOLUSD",1725195834988,15.0347,131.97,131.86,7.5836]
["bitfinex","SOLUSD",1725195835285,45.0,131.96,131.86,7.5836]
["bitfinex","SOLUSD",1725195836465,45.0,131.96,131.84,26.5463]
["bitfinex","SOLUSD",1725195836666,21.4639,131.95,131.85,45.0]
["bitfinex","SOLUSD",1725195837963,21.4639,131.95,131.84,18.9617]
["bitfinex","SOLUSD",1725195838170,45.0,131.94,131.84,18.9617]
["bitfinex","SOLUSD",1725195838487,15.0347,131.93,131.82,7.586]
["bitfinex","SOLUSD",1725195839896,15.0347,131.93,131.83,45.0]
["bitfinex","SOLUSD",1725195840189,15.0347,131.93,131.83,52.5854]
["bitfinex","SOLUSD",1725195841890,15.0347,131.93,131.84,7.5848]
["bitfinex","SOLUSD",1725195842072,15.0347,131.93,131.85,45.0]
["bitfinex","SOLUSD",1725195844399,6.4292,131.95,131.81,18.9662]
["bitfinex","SOLUSD",1725195844400,21.4639,131.92,131.81,26.5527]
["bitfinex","SOLUSD",1725195845088,21.4639,131.92,131.82,7.586]
["bitfinex","SOLUSD",1725195845681,21.4639,131.92,131.83,45.0]
["bitfinex","SOLUSD",1725195846187,21.4639,131.92,131.8,6.4269]
["bitfinex","SOLUSD",1725195846973,15.0347,131.91,131.79,26.5558]
["bitfinex","SOLUSD",1725195847193,15.0347,131.91,131.8,7.587]
["bitfinex","SOLUSD",1725195847369,15.0347,131.91,131.79,18.9686]
["bitfinex","SOLUSD",1725195847690,15.0347,131.88,131.79,7.5877]
["bitfinex","SOLUSD",1725195847862,15.0347,131.88,131.76,6.4269]
["bitfinex","SOLUSD",1725195848188,15.0347,131.88,131.78,7.5882]
["bitfinex","SOLUSD",1725195848777,15.0347,131.88,131.79,45.0]
["bitfinex","SOLUSD",1725195849392,15.0347,131.88,131.79,52.5875]
["bitfinex","SOLUSD",1725195849578,15.0347,131.88,131.81,7.5861]
["bitfinex","SOLUSD",1725195849772,15.0347,131.88,131.82,45.0]
["bitfinex","SOLUSD",1725195850169,15.0347,131.88,131.82,52.586]
["bitfinex","SOLUSD",1725195850675,15.0347,131.88,131.83,7.5852]
["bitfinex","SOLUSD",1725195850877,15.0347,131.88,131.84,45.0]
["bitfinex","SOLUSD",1725195854067,15.0347,131.88,131.82,18.9641]
["bitfinex","SOLUSD",1725195854281,15.0347,131.88,131.83,45.0]
["bitfinex","SOLUSD",1725195855796,15.0347,131.88,131.82,26.5501]
["bitfinex","SOLUSD",1725195857093,15.0347,131.88,131.83,1.51671724]
["bitfinex","SOLUSD",1725195860496,15.0347,131.88,131.82,26.5501]
["bitfinex","SOLUSD",1725195862499,15.0347,131.88,131.82,18.9641]
["bitfinex","SOLUSD",1725195862713,15.0347,131.88,131.84,7.5846]
["bitfinex","SOLUSD",1725195862993,15.0347,131.88,131.85,0.42468673]
["bitfinex","SOLUSD",1725195864281,15.0347,131.88,131.85,45.42468673]
["bitfinex","SOLUSD",1725195865601,15.0347,131.88,131.85,45.0]
["bitfinex","SOLUSD",1725195867111,15.0347,131.88,131.83,7.5854]
["bitfinex","SOLUSD",1725195868184,15.0347,131.88,131.82,18.9641]
["bitfinex","SOLUSD",1725195869406,15.0347,131.88,131.83,45.0]
["bitfinex","SOLUSD",1725195869611,15.0347,131.88,131.83,52.5849]
["bitfinex","SOLUSD",1725195870602,15.0347,131.88,131.84,7.5848]
["bitfinex","SOLUSD",1725195870892,15.0347,131.88,131.85,45.0]
["bitfinex","SOLUSD",1725195873016,15.2985,131.91,131.85,45.0]
["bitfinex","SOLUSD",1725195873186,15.2985,131.91,131.86,7.5837]
["bitfinex","SOLUSD",1725195873389,15.2985,131.91,131.87,45.0]
["bitfinex","SOLUSD",1725195879499,15.2985,131.95,131.9,7.5814]
["bitfinex","SOLUSD",1725195879905,15.2985,131.95,131.91,1.51445738]
["bitfinex","SOLUSD",1725195884210,15.2985,131.95,131.88,3.53047414]
["bitfinex","SOLUSD",1725195884412,15.2985,131.95,131.87,51.6038]
["bitfinex","SOLUSD",1725195884818,15.2985,131.95,131.88,7.5821]
["bitfinex","SOLUSD",1725195885016,15.2985,131.95,131.89,45.0]
["bitfinex","SOLUSD",1725195886603,15.2985,131.95,131.88,45.0]
["bitfinex","SOLUSD",1725195888607,6.2608,131.94,131.88,45.0]
["bitfinex","SOLUSD",1725195889215,6.2608,131.94,131.85,7.584]
["bitfinex","SOLUSD",1725195889421,6.2608,131.94,131.83,25.567]
["bitfinex","SOLUSD",1725195889422,15.2985,131.93,131.84,7.5848]
["bitfinex","SOLUSD",1725195889721,15.2985,131.93,131.83,18.9632]
["bitfinex","SOLUSD",1725195889722,15.2985,131.93,131.83,26.5486]
["bitfinex","SOLUSD",1725195890901,15.2985,131.93,131.83,18.9632]
["bitfinex","SOLUSD",1725195892008,15.2985,131.93,131.83,26.5486]
["bitfinex","SOLUSD",1725195892209,15.2985,131.93,131.84,45.0]
["bitfinex","SOLUSD",1725195892415,15.2985,131.93,131.85,1.51641052]
["bitfinex","SOLUSD",1725195892599,15.2985,131.93,131.86,1.51642367]
["bitfinex","SOLUSD",1725195893330,15.2985,131.93,131.84,45.0]
["bitfinex","SOLUSD",1725195894302,15.2985,131.93,131.82,260.6]
["bitfinex","SOLUSD",1725195894499,15.2985,131.93,131.83,45.0]
["bitfinex","SOLUSD",1725195894729,15.2985,131.93,131.82,260.6]
["bitfinex","SOLUSD",1725195895030,60.0295,131.92,131.82,380.0]
["bitfinex","SOLUSD",1725195896031,60.0295,131.92,131.83,45.0]
["bitfinex","SOLUSD",1725195897736,15.0295,131.92,131.83,45.0]
["bitfinex","SOLUSD",1725195902130,15.0295,131.9,131.8,18.9674]
["bitfinex","SOLUSD",1725195902331,15.0295,131.9,131.81,45.0]
["bitfinex","SOLUSD",1725195903571,15.0295,131.9,131.81,52.5865]
["bitfinex","SOLUSD",1725195905239,15.0295,131.9,131.81,45.0]
["bitfinex","SOLUSD",1725195905444,15.0295,131.9,131.83,7.5854]
["bitfinex","SOLUSD",1725195905644,15.0295,131.9,131.84,45.0]
["bitfinex","SOLUSD",1725195906264,15.0295,131.9,131.83,52.5854]
["bitfinex","SOLUSD",1725195906967,15.0295,131.9,131.83,45.0]
["bitfinex","SOLUSD",1725195907173,15.0295,131.9,131.85,7.5843]
["bitfinex","SOLUSD",1725195907347,15.0295,131.9,131.86,45.0]
["bitfinex","SOLUSD",1725195907549,15.0295,131.9,131.83,45.0]
["bitfinex","SOLUSD",1725195907867,15.0295,131.9,131.87,7.5831]
["bitfinex","SOLUSD",1725195908067,15.0295,131.9,131.88,45.0]
["bitfinex","SOLUSD",1725195909870,15.0295,131.93,131.88,45.0]
["bitfinex","SOLUSD",1725195917456,15.0295,131.93,131.86,7.5836]
["bitfinex","SOLUSD",1725195918781,15.0295,131.93,131.87,45.0]
["bitfinex","SOLUSD",1725195921651,15.0295,131.93,131.87,52.5832]
["bitfinex","SOLUSD",1725195925788,15.0295,131.93,131.88,7.5825]
["bitfinex","SOLUSD",1725195925979,15.0295,131.93,131.89,45.0]
["bitfinex","SOLUSD",1725195927963,15.0295,131.93,131.9,7.5812]
["bitfinex","SOLUSD",1725195928169,22.4083,131.97,131.91,45.0]
["bitfinex","SOLUSD",1725195928886,22.4083,131.97,131.9,45.0]
["bitfinex","SOLUSD",1725195930574,22.4083,131.97,131.89,45.0]
["bitfinex","SOLUSD",1725195930775,22.4083,131.97,131.89,52.5819]
["bitfinex","SOLUSD",1725195935889,22.4083,131.97,131.89,45.0]
["bitfinex","SOLUSD",1725195937899,16.2762,131.96,131.89,45.0]
["bitfinex","SOLUSD",1725195939382,16.2762,131.96,131.91,7.5809]
["bitfinex","SOLUSD",1725195939581,16.2762,131.96,131.92,45.0]
["bitfinex","SOLUSD",1725195942497,16.2762,131.96,131.89,7.5816]
["bitfinex","SOLUSD",1725195944203,16.2762,131.96,131.9,52.5814]
["bitfinex","SOLUSD",1725195955629,16.2762,131.96,131.91,7.5809]
["bitfinex","SOLUSD",1725195955926,16.2762,131.96,131.92,45.0]
["bitfinex","SOLUSD",1725195956594,16.2762,131.96,131.93,1.51548646]
["bitfinex","SOLUSD",1725195958406,0.3604333,131.98,131.92,63.95]
["bitfinex","SOLUSD",1725195958611,0.3604333,131.98,131.92,67.84]
["bitfinex","SOLUSD",1725195958806,0.3604333,131.98,131.94,25.5932]
["bitfinex","SOLUSD",1725195959004,0.3604333,131.98,131.95,45.0]
["bitfinex","SOLUSD",1725195959730,0.3604333,131.98,131.96,1.51480767]
["bitfinex","SOLUSD",1725195960425,0.3604333,131.98,131.96,7.5779]
["bitfinex","SOLUSD",1725195960625,0.3604333,131.98,131.97,45.0]
["bitfinex","SOLUSD",1725195960813,0.3604333,131.98,131.94,26.5264]
["bitfinex","SOLUSD",1725195960998,0.3604333,131.98,131.95,45.0]
["bitfinex","SOLUSD",1725195961809,15.2015,131.97,131.91,18.9517]
["bitfinex","SOLUSD",1725195962011,15.2015,131.97,131.91,26.5321]
["bitfinex","SOLUSD",1725195962417,15.2015,131.97,131.92,7.5802]
["bitfinex","SOLUSD",1725195963217,15.2015,131.97,131.93,45.0]
["bitfinex","SOLUSD",1725195964220,15.2015,131.97,131.88,18.9562]
["bitfinex","SOLUSD",1725195964412,15.2015,131.97,131.9,7.5809]
["bitfinex","SOLUSD",1725195964809,15.2015,131.97,131.89,7.582]
["bitfinex","SOLUSD",1725195966117,15.2015,131.97,131.9,45.0]
["bitfinex","SOLUSD",1725195968738,15.2015,131.97,131.9,52.5813]
["bitfinex","SOLUSD",1725195969436,15.2015,131.97,131.9,45.0]
["bitfinex","SOLUSD",1725195970729,15.2015,131.97,131.9,52.5814]
["bitfinex","SOLUSD",1725195973822,15.2015,131.97,131.9,45.0]
["bitfinex","SOLUSD",1725195974023,15.2015,131.97,131.88,26.5388]
["bitfinex","SOLUSD",1725195975039,15.2015,131.97,131.89,7.5819]
["bitfinex","SOLUSD",1725195975435,15.2015,131.97,131.9,45.0]
["bitfinex","SOLUSD",1725195976530,15.2015,131.97,131.9,52.5814]
["bitfinex","SOLUSD",1725195977029,15.2015,131.97,131.9,45.0]
["bitfinex","SOLUSD",1725195989854,15.2015,131.97,131.89,45.0]
["bitfinex","SOLUSD",1725195990051,15.2015,131.97,131.91,7.5807]
["bitfinex","SOLUSD",1725195990260,15.2015,131.97,131.92,54.09127855]
["bitfinex","SOLUSD",1725195990563,15.2015,131.97,131.93,1.51116399]
["bitfinex","SOLUSD",1725195992445,15.2015,131.97,131.94,7.5787]
["bitfinex","SOLUSD",1725195992675,0.3604333,131.98,131.95,45.0]
["bitfinex","SOLUSD",1725195995999,0.3604333,131.98,131.95,52.5781]
["bitfinex","SOLUSD",1725195998375,0.3604333,131.98,131.94,26.5262]
["bitfinex","SOLUSD",1725195999470,0.3604333,131.98,131.92,7.5803]
["bitfinex","SOLUSD",1725195999670,0.3604333,131.98,131.91,18.9518]
["bitfinex","SOLUSD",1725196000003,6.9780333,131.98,131.91,18.9518]
["bitfinex","SOLUSD",1725196001696,16.0852,131.97,131.91,18.9518]
["bitfinex","SOLUSD",1725196002296,16.0852,131.97,131.89,7.5819]
["bitfinex","SOLUSD",1725196003171,16.0852,131.97,131.88,18.9564]
["bitfinex","SOLUSD",1725196003172,16.0852,131.97,131.88,26.5389]
["bitfinex","SOLUSD",1725196005484,16.0852,131.97,131.89,52.582]
["bitfinex","SOLUSD",1725196005871,16.0852,131.97,131.9,7.5814]
["bitfinex","SOLUSD",1725196006069,16.0852,131.97,131.91,45.0]
["bitfinex","SOLUSD",1725196009283,16.0852,131.97,131.91,52.5807]
["bitfinex","SOLUSD",1725196011611,16.0852,131.97,131.91,45.0]
["bitfinex","SOLUSD",1725196013402,16.0852,131.97,131.91,52.5804]
["bitfinex","SOLUSD",1725196014506,16.0852,131.97,131.92,7.5803]
["bitfinex","SOLUSD",1725196014686,16.0852,131.97,131.93,45.0]
["bitfinex","SOLUSD",1725196016410,16.0852,131.97,131.91,7.5807]
["bitfinex","SOLUSD",1725196017406,16.0852,131.97,131.9,26.5341]
["bitfinex","SOLUSD",1725196017706,16.0852,131.97,131.91,45.0]
["bitfinex","SOLUSD",1725196018495,16.0852,131.97,131.91,48.53017796]
["bitfinex","SOLUSD",1725196018698,16.0852,131.97,131.87,18.9573]
["bitfinex","SOLUSD",1725196018903,16.0852,131.97,131.88,3.53040128]
["bitfinex","SOLUSD",1725196019106,16.0852,131.97,131.89,3.53040128]
["bitfinex","SOLUSD",1725196019301,16.0852,131.97,131.88,3.53040128]
["bitfinex","SOLUSD",1725196019487,16.0852,131.97,131.89,3.53040128]
["bitfinex","SOLUSD",1725196019812,16.0852,131.97,131.88,3.53040128]
["bitfinex","SOLUSD",1725196020019,16.0852,131.97,131.88,48.53040128]
["bitfinex","SOLUSD",1725196020223,16.0852,131.97,131.88,45.0]
["bitfinex","SOLUSD",1725196020512,16.0852,131.97,131.89,3.53067062]
["bitfinex","SOLUSD",1725196020712,16.0852,131.97,131.89,48.53067062]
["bitfinex","SOLUSD",1725196022810,16.0852,131.97,131.89,3.53067062]
["bitfinex","SOLUSD",1725196023315,16.0852,131.97,131.88,45.0]
["bitfinex","SOLUSD",1725196023515,16.0852,131.97,131.88,48.5310073]
["bitfinex","SOLUSD",1725196025316,6.9780333,131.98,131.82,380.0]
["bitfinex","SOLUSD",1725196025317,16.4158,131.93,131.82,380.0]
["bitfinex","SOLUSD",1725196025520,16.4158,131.93,131.83,5.14147986]
["bitfinex","SOLUSD",1725196025724,16.4158,131.93,131.81,3.53192136]
["bitfinex","SOLUSD",1725196025919,16.4158,131.93,131.8,18.9678]
["bitfinex","SOLUSD",1725196026215,16.4158,131.93,131.82,3.53272969]
["bitfinex","SOLUSD",1725196026416,16.4158,131.93,131.81,3.53272969]
["bitfinex","SOLUSD",1725196026715,16.4158,131.93,131.81,48.53272969]
["bitfinex","SOLUSD",1725196027114,16.4158,131.93,131.81,3.53272969]
["bitfinex","SOLUSD",1725196027316,16.4158,131.93,131.82,7.586]
["bitfinex","SOLUSD",1725196028523,16.4158,131.93,131.83,45.0]
["bitfinex","SOLUSD",1725196029909,16.4158,131.91,131.83,45.0]
["bitfinex","SOLUSD",1725196030799,16.4158,131.91,131.8,18.9678]
["bitfinex","SOLUSD",1725196031517,16.4158,131.91,131.8,26.5545]
["bitfinex","SOLUSD",1725196032123,16.4158,131.91,131.81,45.0]
["bitfinex","SOLUSD",1725196032504,16.4158,131.91,131.81,52.5866]
["bitfinex","SOLUSD",1725196037422,22.6141,131.9,131.81,52.5866]
["bitfinex","SOLUSD",1725196039018,16.4876,131.89,131.81,52.5866]
["bitfinex","SOLUSD",1725196040923,16.4876,131.89,131.82,18.9643]
["bitfinex","SOLUSD",1725196041106,16.4876,131.89,131.83,45.0]
["bitfinex","SOLUSD",1725196042436,16.4876,131.89,131.84,7.5848]
["bitfinex","SOLUSD",1725196042621,16.4876,131.89,131.85,45.0]
["bitfinex","SOLUSD",1725196044630,16.4876,131.89,131.85,52.5842]
["bitfinex","SOLUSD",1725196044923,16.4876,131.89,131.85,45.0]
["bitfinex","SOLUSD",1725196045313,16.4876,131.89,131.85,52.5842]
["bitfinex","SOLUSD",1725196045512,16.4876,131.89,131.85,45.0]
["bitfinex","SOLUSD",1725196050635,16.4876,131.89,131.85,52.5843]
["bitfinex","SOLUSD",1725196053129,6.6408,131.93,131.86,18.9585]
["bitfinex","SOLUSD",1725196053340,15.7858,131.92,131.87,52.5831]
["bitfinex","SOLUSD",1725196053528,15.7858,131.92,131.88,1.05659387]
["bitfinex","SOLUSD",1725196056740,15.7858,131.92,131.89,1.51595296]
["bitfinex","SOLUSD",1725196056920,15.7858,131.92,131.88,1.5159522]
["bitfinex","SOLUSD",1725196057121,15.7858,131.92,131.89,1.5159296]
["bitfinex","SOLUSD",1725196057328,15.7858,131.92,131.9,1.51592938]
["bitfinex","SOLUSD",1725196057623,15.7858,131.92,131.88,1.51591567]
["bitfinex","SOLUSD",1725196059643,15.7858,131.92,131.87,52.5831]
["bitfinex","SOLUSD",1725196059823,15.7858,131.92,131.87,45.0]
["bitfinex","SOLUSD",1725196060150,15.7858,131.92,131.86,18.9585]
["bitfinex","SOLUSD",1725196061530,15.7858,131.92,131.85,7.5843]
["bitfinex","SOLUSD",1725196066152,15.7858,131.92,131.86,7.5837]
["bitfinex","SOLUSD",1725196076566,15.7858,131.92,131.85,3.53194078]
["bitfinex","SOLUSD",1725196076945,15.1727,131.9,131.82,22.49664078]
["bitfinex","SOLUSD",1725196077556,15.1727,131.9,131.83,3.53194078]
["bitfinex","SOLUSD",1725196077770,15.1727,131.9,131.82,18.9647]
["bitfinex","SOLUSD",1725196078335,15.1727,131.88,131.79,398.9693]
["bitfinex","SOLUSD",1725196078540,15.1727,131.88,131.8,3.53346925]
["bitfinex","SOLUSD",1725196079165,15.1727,131.88,131.79,398.9693]
["bitfinex","SOLUSD",1725196079367,15.1727,131.88,131.79,406.5568]
["bitfinex","SOLUSD",1725196081940,15.1727,131.88,131.79,26.5568]
["bitfinex","SOLUSD",1725196082138,15.1727,131.88,131.79,18.9693]
["bitfinex","SOLUSD",1725196082339,15.1727,131.86,131.75,18.9738]
["bitfinex","SOLUSD",1725196082563,15.1727,131.86,131.75,26.5637]
["bitfinex","SOLUSD",1725196083084,15.1727,131.84,131.75,26.5637]
["bitfinex","SOLUSD",1725196084685,15.1727,131.84,131.76,45.0]
["bitfinex","SOLUSD",1725196086269,15.1727,131.84,131.75,26.5637]
["bitfinex","SOLUSD",1725196086884,15.1727,131.82,131.73,7.5909]
["bitfinex","SOLUSD",1725196087182,15.1727,131.82,131.71,11.12692299]
["bitfinex","SOLUSD",1725196087358,15.1727,131.82,131.72,7.5918]
["bitfinex","SOLUSD",1725196088383,15.1727,131.82,131.73,7.591]
["bitfinex","SOLUSD",1725196088571,15.1727,131.82,131.7,44.4429]
["bitfinex","SOLUSD",1725196089687,15.1727,131.82,131.71,45.0]
["bitfinex","SOLUSD",1725196089858,15.1727,131.82,131.71,48.53589605]
["bitfinex","SOLUSD",1725196090058,15.1727,131.82,131.71,45.0]
["bitfinex","SOLUSD",1725196090254,15.1727,131.82,131.71,48.53564824]
["bitfinex","SOLUSD",1725196091271,15.1727,131.82,131.76,7.5894]
["bitfinex","SOLUSD",1725196091474,15.1727,131.82,131.75,18.9743]
["bitfinex","SOLUSD",1725196091475,15.1727,131.82,131.77,7.5889]
["bitfinex","SOLUSD",1725196092760,15.1727,131.82,131.78,7.5883]
["bitfinex","SOLUSD",1725196099101,15.1727,131.82,131.8,7.5872]
["bitfinex","SOLUSD",1725196100088,16.3584,131.86,131.81,7.5866]
["bitfinex","SOLUSD",1725196100291,16.3584,131.86,131.82,7.586]
["bitfinex","SOLUSD",1725196100818,16.3584,131.86,131.81,7.5865]
["bitfinex","SOLUSD",1725196101384,16.3584,131.86,131.81,18.9658]
["bitfinex","SOLUSD",1725196101602,16.3584,131.86,131.82,45.0]
["bitfinex","SOLUSD",1725196101807,16.3584,131.86,131.83,0.61049668]
["bitfinex","SOLUSD",1725196102103,16.3584,131.86,131.83,8.19599668]
["bitfinex","SOLUSD",1725196102492,16.3584,131.86,131.83,0.61049668]
["bitfinex","SOLUSD",1725196104402,16.3584,131.86,131.83,1.51661406]
["bitfinex","SOLUSD",1725196105311,16.3584,131.86,131.82,52.586]
["bitfinex","SOLUSD",1725196107112,16.3584,131.86,131.81,18.9658]
["bitfinex","SOLUSD",1725196107685,16.3584,131.86,131.81,26.5522]
["bitfinex","SOLUSD",1725196119414,16.3584,131.86,131.78,18.9706]
["bitfinex","SOLUSD",1725196120126,16.3584,131.86,131.78,26.5585]
["bitfinex","SOLUSD",1725196124139,16.3584,131.86,131.79,52.5877]
["bitfinex","SOLUSD",1725196124341,16.3584,131.86,131.78,26.5585]
["bitfinex","SOLUSD",1725196128854,16.3584,131.86,131.75,405.0997]
["bitfinex","SOLUSD",1725196129139,16.3584,131.86,131.76,45.0]
["bitfinex","SOLUSD",1725196129344,16.3584,131.86,131.77,7.5886]
["bitfinex","SOLUSD",1725196137448,16.3584,131.86,131.78,7.5883]
["bitfinex","SOLUSD",1725196138353,16.3584,131.86,131.76,45.0]
["bitfinex","SOLUSD",1725196138354,16.3584,131.86,131.79,18.9686]
["bitfinex","SOLUSD",1725196139337,16.3584,131.86,131.8,7.5872]
["bitfinex","SOLUSD",1725196142355,16.3584,131.86,131.79,26.5563]
["bitfinex","SOLUSD",1725196144657,16.3584,131.86,131.79,18.9686]
["bitfinex","SOLUSD",1725196145734,16.3584,131.86,131.79,26.5563]
["bitfinex","SOLUSD",1725196148570,16.3584,131.86,131.79,18.9686]
["bitfinex","SOLUSD",1725196151566,16.3584,131.86,131.77,7.5888]
["bitfinex","SOLUSD",1725196163670,16.4811,131.84,131.77,7.5888]
["bitfinex","SOLUSD",1725196163873,16.4811,131.84,131.76,18.973]
["bitfinex","SOLUSD",1725196164688,16.4811,131.82,131.75,380.0]
["bitfinex","SOLUSD",1725196168169,16.4811,131.82,131.76,45.0]
["bitfinex","SOLUSD",1725196168479,16.4811,131.82,131.76,52.5893]
["bitfinex","SOLUSD",1725196173596,16.4811,131.82,131.76,45.0]
["bitfinex","SOLUSD",1725196173798,16.4811,131.82,131.75,45.0]
["bitfinex","SOLUSD",1725196175387,16.4811,131.82,131.79,7.5873]
["bitfinex","SOLUSD",1725196181016,16.4811,131.82,131.77,26.5602]
["bitfinex","SOLUSD",1725196181191,16.4811,131.82,131.78,52.5882]
["bitfinex","SOLUSD",1725196182307,16.4811,131.82,131.78,7.5882]
["bitfinex","SOLUSD",1725196185705,16.4811,131.82,131.78,11.12276006]
["bitfinex","SOLUSD",1725196186290,16.4811,131.82,131.78,7.5882]
["bitfinex","SOLUSD",1725196186990,16.4811,131.82,131.78,11.12273081]
["bitfinex","SOLUSD",1725196189298,16.4811,131.82,131.78,7.5882]
["bitfinex","SOLUSD",1725196190314,16.4811,131.82,131.79,3.53428864]
["bitfinex","SOLUSD",1725196191018,16.4811,131.82,131.78,7.5882]
["bitfinex","SOLUSD",1725196191320,16.4811,131.82,131.79,3.53428721]
["bitfinex","SOLUSD",1725196191555,16.4811,131.82,131.78,7.5882]
["bitfinex","SOLUSD",1725196192822,16.4811,131.82,131.8,7.5872]
["bitfinex","SOLUSD",1725196193317,16.4811,131.82,131.79,7.5876]
["bitfinex","SOLUSD",1725196199936,16.4811,131.82,131.8,7.5871]
["bitfinex","SOLUSD",1725196200542,16.4811,131.82,131.81,7.5866]
["bitfinex","SOLUSD",1725196200708,21.3265,131.86,131.78,37.9419]
["bitfinex","SOLUSD",1725196201036,15.2058,131.86,131.79,45.0]
["bitfinex","SOLUSD",1725196201532,15.2058,131.86,131.81,18.966]
["bitfinex","SOLUSD",1725196202919,15.2058,131.86,131.81,26.5521]
["bitfinex","SOLUSD",1725196204530,15.2058,131.86,131.82,7.5859]
["bitfinex","SOLUSD",1725196218740,15.6394,131.88,131.84,7.5849]
["bitfinex","SOLUSD",1725196218941,15.6394,131.88,131.85,7.5842]
["bitfinex","SOLUSD",1725196227560,15.1658,131.92,131.86,7.5837]
["bitfinex","SOLUSD",1725196228062,15.1658,131.92,131.85,7.5842]
["bitfinex","SOLUSD",1725196233041,16.5845,131.9,131.8,18.9676]
["bitfinex","SOLUSD",1725196234271,16.5845,131.9,131.81,7.5865]
["bitfinex","SOLUSD",1725196234643,16.5845,131.9,131.82,45.0]
["bitfinex","SOLUSD",1725196234843,16.5845,131.9,131.82,52.586]
["bitfinex","SOLUSD",1725196236148,7.5836,131.87,131.82,52.586]
["bitfinex","SOLUSD",1725196238875,16.5845,131.9,131.84,7.5849]
["bitfinex","SOLUSD",1725196238876,7.5822,131.89,131.84,7.5849]
["bitfinex","SOLUSD",1725196239065,16.5845,131.9,131.85,45.0]
["bitfinex","SOLUSD",1725196239268,16.5845,131.94,131.85,67.84]
["bitfinex","SOLUSD",1725196239482,16.5845,131.94,131.87,18.957]
["bitfinex","SOLUSD",1725196239777,16.5845,131.94,131.88,45.0]
["bitfinex","SOLUSD",1725196240072,24.1637,131.94,131.88,45.0]
["bitfinex","SOLUSD",1725196240281,24.1637,131.94,131.89,7.5815]
["bitfinex","SOLUSD",1725196240460,24.1637,131.94,131.9,45.0]
["bitfinex","SOLUSD",1725196240851,16.5845,131.94,131.9,45.0]
["bitfinex","SOLUSD",1725196241076,16.9449333,131.98,131.9,45.0]
["bitfinex","SOLUSD",1725196241277,16.9449333,131.98,131.89,45.0]
["bitfinex","SOLUSD",1725196241577,24.5222333,131.98,131.92,26.531]
["bitfinex","SOLUSD",1725196242150,24.5222333,131.98,131.93,45.0]
["bitfinex","SOLUSD",1725196243371,24.5222333,131.98,131.93,52.5796]
["bitfinex","SOLUSD",1725196245877,16.9449333,131.98,131.94,7.5791]
["bitfinex","SOLUSD",1725196246053,16.9449333,131.98,131.95,45.0]
["bitfinex","SOLUSD",1725196246260,0.3604333,131.98,131.97,7.5774]
["bitfinex","SOLUSD",1725196246571,0.3604333,131.98,131.97,52.5774]
["bitfinex","SOLUSD",1725196248771,0.3604333,131.98,131.97,45.0]
["bitfinex","SOLUSD",1725196252588,0.3604333,131.98,131.97,52.5774]
["bitfinex","SOLUSD",1725196260980,0.3604333,131.98,131.97,45.0]
["bitfinex","SOLUSD",1725196261195,0.3604333,131.98,131.96,45.0]
["bitfinex","SOLUSD",1725196262167,0.3604333,131.98,131.95,18.9463]
["bitfinex","SOLUSD",1725196262781,0.3604333,131.98,131.95,26.5248]
["bitfinex","SOLUSD",1725196263192,0.3604333,131.98,131.96,7.5779]
["bitfinex","SOLUSD",1725196264293,0.3604333,131.98,131.95,26.5248]
["bitfinex","SOLUSD",1725196264487,0.3604333,131.98,131.96,45.0]
["bitfinex","SOLUSD",1725196264908,0.3604333,131.98,131.94,7.579]
["bitfinex","SOLUSD",1725196265398,0.3604333,131.98,131.92,18.9503]
["bitfinex","SOLUSD",1725196265399,0.3604333,131.98,131.95,7.5786]
["bitfinex","SOLUSD",1725196267976,0.3604333,131.98,131.94,7.5791]
["bitfinex","SOLUSD",1725196268195,0.3604333,131.98,131.95,45.0]
["bitfinex","SOLUSD",1725196268806,0.3604333,131.98,131.95,52.5786]
["bitfinex","SOLUSD",1725196271980,0.3604333,131.98,131.96,7.5777]
["bitfinex","SOLUSD",1725196272282,0.3604333,131.98,131.97,45.0]
["bitfinex","SOLUSD",1725196272813,0.3604333,131.98,131.97,71.521]
["bitfinex","SOLUSD",1725196284394,0.3604333,131.98,131.97,26.521]
["bitfinex","SOLUSD",1725196285627,0.3604333,131.98,131.97,71.521]
["bitfinex","SOLUSD",1725196286319,0.3604333,131.98,131.97,75.0436343]
["bitfinex","SOLUSD",1725196290635,0.3604333,131.98,131.97,71.521]
["bitfinex","SOLUSD",1725196290845,0.3604333,131.98,131.97,76.65006676]
["bitfinex","SOLUSD",1725196291200,0.3604333,131.98,131.97,80.17296244]
["bitfinex","SOLUSD",1725196291623,0.3604333,131.98,131.97,83.69529404]
["bitfinex","SOLUSD",1725196293815,0.3604333,131.98,131.97,78.56622728]
["bitfinex","SOLUSD",1725196294028,0.3604333,131.98,131.97,83.6963717]
["bitfinex","SOLUSD",1725196297317,0.3604333,131.98,131.97,83.69687042]
["bitfinex","SOLUSD",1725196298031,0.3604333,131.98,131.97,80.17397474]
["bitfinex","SOLUSD",1725196298444,0.3604333,131.98,131.97,8.65297474]
["bitfinex","SOLUSD",1725196298729,0.3604333,131.98,131.95,3.52283032]
["bitfinex","SOLUSD",1725196298924,0.3604333,131.98,131.96,3.52283032]
["bitfinex","SOLUSD",1725196299144,0.3604333,131.98,131.95,3.52283032]
["bitfinex","SOLUSD",1725196299327,0.3604333,131.98,131.96,3.52283032]
["bitfinex","SOLUSD",1725196299527,0.3604333,131.98,131.96,7.578]
["bitfinex","SOLUSD",1725196299830,0.3604333,131.98,131.96,11.10083032]
["bitfinex","SOLUSD",1725196300029,0.3604333,131.98,131.96,7.578]
["bitfinex","SOLUSD",1725196300448,0.3604333,131.98,131.94,26.5264]
["bitfinex","SOLUSD",1725196300650,0.3604333,131.98,131.92,5.13014442]
["bitfinex","SOLUSD",1725196300651,7.5775,131.97,131.92,12.71034442]
["bitfinex","SOLUSD",1725196300826,7.5775,131.97,131.96,3.52551201]
["bitfinex","SOLUSD",1725196301347,24.5281333,131.98,131.93,11.10501201]
["bitfinex","SOLUSD",1725196301552,16.9512333,131.98,131.94,7.579]
["bitfinex","SOLUSD",1725196301844,16.9512333,131.98,131.94,11.10645378]
["bitfinex","SOLUSD",1725196302029,16.9512333,131.98,131.95,45.0]
["bitfinex","SOLUSD",1725196303628,16.9512333,131.98,131.94,7.579]
["bitfinex","SOLUSD",1725196303827,24.5282333,131.98,131.93,7.5796]
["bitfinex","SOLUSD",1725196304026,24.5282333,131.98,131.94,45.0]
["bitfinex","SOLUSD",1725196304834,24.5282333,131.98,131.94,48.52499226]
["bitfinex","SOLUSD",1725196306340,24.5282333,131.98,131.94,45.0]
["bitfinex","SOLUSD",1725196306529,24.5282333,131.98,131.94,48.52550487]
["bitfinex","SOLUSD",1725196307331,24.5282333,131.98,131.94,45.0]
["bitfinex","SOLUSD",1725196307943,24.5282333,131.98,131.94,48.52543074]
["bitfinex","SOLUSD",1725196308152,24.5282333,131.98,131.94,45.0]
["bitfinex","SOLUSD",1725196319862,16.9512333,131.98,131.94,45.0]
["bitfinex","SOLUSD",1725196320237,16.9512333,131.98,131.94,52.579]
["bitfinex","SOLUSD",1725196322445,16.9512333,131.98,131.93,18.9487]
["bitfinex","SOLUSD",1725196322771,16.9512333,131.98,131.9,386.0922]
["bitfinex","SOLUSD",1725196322772,7.5785,131.96,131.91,7.5807]
["bitfinex","SOLUSD",1725196323167,7.5785,131.96,131.91,11.10802996]
["bitfinex","SOLUSD",1725196323372,7.5787,131.95,131.91,11.10802996]
["bitfinex","SOLUSD",1725196323972,7.5787,131.95,131.91,7.5807]
["bitfinex","SOLUSD",1725196324874,7.5787,131.95,131.91,11.10969071]
["bitfinex","SOLUSD",1725196325176,7.5787,131.95,131.91,7.5807]
["bitfinex","SOLUSD",1725196328276,7.5787,131.95,131.9,406.5347]
["bitfinex","SOLUSD",1725196328461,7.5787,131.95,131.91,45.0]
["bitfinex","SOLUSD",1725196329277,7.5787,131.95,131.9,406.5347]
["bitfinex","SOLUSD",1725196332353,7.5787,131.95,131.9,26.5347]
["bitfinex","SOLUSD",1725196333575,16.9512333,131.98,131.92,18.9499]
["bitfinex","SOLUSD",1725196333759,0.3604333,131.98,131.93,1.51514647]
["bitfinex","SOLUSD",1725196333957,0.3604333,131.98,131.95,7.5785]
["bitfinex","SOLUSD",1725196334153,0.3604333,131.98,131.96,45.0]
["bitfinex","SOLUSD",1725196337571,0.3604333,131.98,131.94,26.5258]
["bitfinex","SOLUSD",1725196338683,0.3604333,131.98,131.95,7.5785]
["bitfinex","SOLUSD",1725196338983,0.3604333,131.98,131.96,45.0]
["bitfinex","SOLUSD",1725196348886,0.3604333,131.98,131.96,63.9443]
["bitfinex","SOLUSD",1725196349082,0.3604333,131.98,131.97,7.5774]
["bitfinex","SOLUSD",1725196349292,0.3604333,131.98,131.97,52.5774]
["bitfinex","SOLUSD",1725196356676,0.3604333,131.98,131.97,52.99432467]
["bitfinex","SOLUSD",1725196357276,0.3604333,131.98,131.97,56.52128281]
["bitfinex","SOLUSD",1725196357878,0.3604333,131.98,131.97,78.94435814]
["bitfinex","SOLUSD",1725196359500,0.3604333,131.98,131.97,75.4174]
["bitfinex","SOLUSD",1725196359675,0.3604333,131.98,131.97,78.94306473]
["bitfinex","SOLUSD",1725196360078,0.3604333,131.98,131.97,75.4174]
["bitfinex","SOLUSD",1725196360403,0.3604333,131.98,131.97,78.94311172]
["bitfinex","SOLUSD",1725196363004,0.3604333,131.98,131.97,56.10311172]
["bitfinex","SOLUSD",1725196364882,0.3604333,131.98,131.97,56.10322928]
["bitfinex","SOLUSD",1725196365276,0.3604333,131.98,131.97,52.5774]
["bitfinex","SOLUSD",1725196376197,0.3604333,131.98,131.97,56.10468488]
["bitfinex","SOLUSD",1725196376705,0.3604333,131.98,131.97,52.5774]
["bitfinex","SOLUSD",1725196377011,0.3604333,131.98,131.97,56.10469872]
["bitfinex","SOLUSD",1725196380695,0.3604333,131.98,131.97,3.52729872]
["bitfinex","SOLUSD",1725196381398,0.3604333,131.98,131.96,18.9443]
["bitfinex","SOLUSD",1725196382290,0.3604333,131.98,131.96,26.5221]
["bitfinex","SOLUSD",1725196382792,0.3604333,131.98,131.96,18.9443]
["bitfinex","SOLUSD",1725196383391,0.3604333,131.98,131.94,11.10739774]
["bitfinex","SOLUSD",1725196383392,7.9373333,131.98,131.94,11.10739774]
["bitfinex","SOLUSD",1725196385696,7.9373333,131.98,131.94,3.52829774]
["bitfinex","SOLUSD",1725196387693,0.3604333,131.98,131.94,3.52829774]
["bitfinex","SOLUSD",1725196387893,6.9708333,131.98,131.94,3.52829774]
["bitfinex","SOLUSD",1725196388102,22.7567,131.96,131.94,3.52829774]
["bitfinex","SOLUSD",1725196388298,22.7567,131.96,131.91,7.5808]
["bitfinex","SOLUSD",1725196390600,22.7567,131.96,131.9,26.5344]
["bitfinex","SOLUSD",1725196390601,7.5787,131.95,131.9,26.5344]
["bitfinex","SOLUSD",1725196390889,15.1786,131.96,131.89,7.582]
["bitfinex","SOLUSD",1725196391512,7.5798,131.93,131.88,7.5825]
["bitfinex","SOLUSD",1725196393997,7.5798,131.93,131.87,18.9574]
["bitfinex","SOLUSD",1725196394204,16.4463,131.93,131.87,18.9574]
["bitfinex","SOLUSD",1725196394399,7.5813,131.91,131.87,18.9574]
["bitfinex","SOLUSD",1725196394604,16.4463,131.93,131.83,18.9624]
["bitfinex","SOLUSD",1725196395399,7.5817,131.9,131.85,7.5842]
["bitfinex","SOLUSD",1725196395806,7.582,131.89,131.85,7.5842]
["bitfinex","SOLUSD",1725196396816,7.5815,131.9,131.85,7.5842]
["bitfinex","SOLUSD",1725196400635,7.5827,131.88,131.83,18.9624]
["bitfinex","SOLUSD",1725196400821,7.5827,131.88,131.83,26.5477]
["bitfinex","SOLUSD",1725196401023,24.0284,131.89,131.84,7.5848]
["bitfinex","SOLUSD",1725196402016,7.5826,131.88,131.83,26.5478]
["bitfinex","SOLUSD",1725196402215,7.5839,131.86,131.81,7.5861]
["bitfinex","SOLUSD",1725196402528,7.5833,131.87,131.82,52.586]
["bitfinex","SOLUSD",1725196402714,7.5833,131.87,131.82,7.586]
["bitfinex","SOLUSD",1725196403309,7.5839,131.86,131.81,7.5863]
["bitfinex","SOLUSD",1725196403522,7.5839,131.86,131.82,7.586]
["bitfinex","SOLUSD",1725196404237,7.5833,131.87,131.82,7.586]
["bitfinex","SOLUSD",1725196405941,22.5873,131.89,131.82,18.9639]
["bitfinex","SOLUSD",1725196405942,30.1699,131.89,131.82,18.9639]
["bitfinex","SOLUSD",1725196406124,30.1699,131.89,131.83,45.0]
["bitfinex","SOLUSD",1725196406324,30.1699,131.89,131.84,7.5849]
["bitfinex","SOLUSD",1725196407313,7.5827,131.88,131.83,52.5854]
["bitfinex","SOLUSD",1725196413929,7.5833,131.87,131.83,52.5854]
["bitfinex","SOLUSD",1725196414133,7.5833,131.87,131.82,26.5499]
["bitfinex","SOLUSD",1725196415747,7.5833,131.87,131.83,52.5853]
["bitfinex","SOLUSD",1725196417124,7.5833,131.87,131.82,26.5498]
["bitfinex","SOLUSD",1725196422141,22.5873,131.89,131.79,41.7988]
["bitfinex","SOLUSD",1725196422449,7.5849,131.85,131.8,45.0]
["bitfinex","SOLUSD",1725196422753,22.5873,131.89,131.81,7.5866]
["bitfinex","SOLUSD",1725196422754,7.5838,131.86,131.81,7.5866]
["bitfinex","SOLUSD",1725196425343,7.5833,131.87,131.82,52.5859]
["bitfinex","SOLUSD",1725196425558,7.5833,131.87,131.82,7.5859]
["bitfinex","SOLUSD",1725196426160,30.1698,131.89,131.83,52.5852]
["bitfinex","SOLUSD",1725196426650,24.0288,131.89,131.84,7.5848]
["bitfinex","SOLUSD",1725196427050,24.0288,131.89,131.85,45.0]
["bitfinex","SOLUSD",1725196427672,24.0288,131.89,131.84,7.5848]
["bitfinex","SOLUSD",1725196429882,7.5827,131.88,131.83,7.5853]
["bitfinex","SOLUSD",1725196430088,7.5827,131.88,131.84,45.0]
["bitfinex","SOLUSD",1725196430793,7.5827,131.88,131.84,52.5849]
["bitfinex","SOLUSD",1725196431088,16.4463,131.89,131.84,52.5849]
["bitfinex","SOLUSD",1725196431089,24.0284,131.89,131.84,52.5849]
["bitfinex","SOLUSD",1725196436174,16.4463,131.89,131.82,7.5856]
["bitfinex","SOLUSD",1725196436371,7.5832,131.87,131.82,7.5856]
["bitfinex","SOLUSD",1725196437384,7.5832,131.87,131.83,45.0]
["bitfinex","SOLUSD",1725196437974,7.5832,131.87,131.83,52.5854]
["bitfinex","SOLUSD",1725196439690,24.0289,131.89,131.84,7.5847]
["bitfinex","SOLUSD",1725196440982,7.5826,131.88,131.84,7.5847]
["bitfinex","SOLUSD",1725196441181,7.5826,131.88,131.83,71.5484]
["bitfinex","SOLUSD",1725196441566,7.5833,131.87,131.83,71.5484]
["bitfinex","SOLUSD",1725196441969,7.5833,131.87,131.83,18.963]
["bitfinex","SOLUSD",1725196442173,7.5838,131.86,131.81,7.5865]
["bitfinex","SOLUSD",1725196442481,7.5838,131.86,131.82,7.586]
["bitfinex","SOLUSD",1725196442694,7.5833,131.87,131.82,7.586]
["bitfinex","SOLUSD",1725196443269,7.5833,131.87,131.82,11.11939622]
["bitfinex","SOLUSD",1725196443477,7.5833,131.87,131.82,7.586]
["bitfinex","SOLUSD",1725196446189,13.9796,131.88,131.83,52.5854]
["bitfinex","SOLUSD",1725196455509,7.5834,131.87,131.83,45.0]
["bitfinex","SOLUSD",1725196462691,7.5841,131.86,131.82,18.9644]
["bitfinex","SOLUSD",1725196465010,7.5833,131.87,131.83,48.53321524]
["bitfinex","SOLUSD",1725196465313,7.5833,131.87,131.83,45.0]
["bitfinex","SOLUSD",1725196473412,7.5833,131.87,131.82,26.5503]
["bitfinex","SOLUSD",1725196473812,7.5833,131.87,131.83,45.0]
["bitfinex","SOLUSD",1725196476620,7.5838,131.86,131.83,45.0]
["bitfinex","SOLUSD",1725196476844,7.5833,131.87,131.83,45.0]
["bitfinex","SOLUSD",1725196486143,7.5833,131.87,131.82,26.5503]
["bitfinex","SOLUSD",1725196489143,7.5833,131.87,131.83,45.0]
["bitfinex","SOLUSD",1725196491639,7.5839,131.86,131.83,45.0]
["bitfinex","SOLUSD",1725196491871,7.5839,131.86,131.82,50.1431986]
["bitfinex","SOLUSD",1725196492056,7.5839,131.86,131.82,45.0]
["bitfinex","SOLUSD",1725196501557,7.5839,131.86,131.81,7.5865]
["bitfinex","SOLUSD",1725196504555,7.5846,131.85,131.8,7.5871]
["bitfinex","SOLUSD",1725196504865,7.5846,131.85,131.81,45.0]
["bitfinex","SOLUSD",1725196506182,24.004,131.85,131.81,45.0]
["bitfinex","SOLUSD",1725196506968,7.5851,131.84,131.79,18.969]
["bitfinex","SOLUSD",1725196507278,16.4194,131.85,131.79,18.969]
["bitfinex","SOLUSD",1725196507279,7.5856,131.83,131.79,18.969]
["bitfinex","SOLUSD",1725196508382,7.5862,131.82,131.77,7.5888]
["bitfinex","SOLUSD",1725196508561,16.4194,131.85,131.75,7.5896]
["bitfinex","SOLUSD",1725196508562,7.5875,131.8,131.75,7.5896]
["bitfinex","SOLUSD",1725196508759,16.4194,131.85,131.75,7.5896]
["bitfinex","SOLUSD",1725196508976,7.5871,131.81,131.75,7.5896]
["bitfinex","SOLUSD",1725196509382,7.5873,131.8,131.75,7.5896]
["bitfinex","SOLUSD",1725196509563,7.5873,131.8,131.74,7.5906]
["bitfinex","SOLUSD",1725196509880,24.0067,131.8,131.74,7.5906]
["bitfinex","SOLUSD",1725196510059,24.0067,131.8,131.73,26.5686]
["bitfinex","SOLUSD",1725196510060,22.6822,131.8,131.73,26.5686]
["bitfinex","SOLUSD",1725196511584,22.6822,131.8,131.74,45.0]
["bitfinex","SOLUSD",1725196514268,22.6822,131.8,131.73,26.5686]
["bitfinex","SOLUSD",1725196514670,22.6822,131.8,131.74,52.5905]
["bitfinex","SOLUSD",1725196515171,22.6822,131.8,131.73,26.5686]
["bitfinex","SOLUSD",1725196518799,22.6822,131.8,131.74,7.5907]
["bitfinex","SOLUSD",1725196520203,22.6822,131.8,131.75,45.0]
["bitfinex","SOLUSD",1725196520722,16.4194,131.8,131.75,45.0]
["bitfinex","SOLUSD",1725196522022,16.4194,131.8,131.75,52.5899]
["bitfinex","SOLUSD",1725196522711,16.4194,131.8,131.76,7.5893]
["bitfinex","SOLUSD",1725196523024,16.4194,131.8,131.77,45.0]
["bitfinex","SOLUSD",1725196524605,16.4194,131.8,131.75,26.5646]
["bitfinex","SOLUSD",1725196526420,16.4194,131.8,131.75,18.9746]
["bitfinex","SOLUSD",1725196526616,16.4194,131.8,131.74,7.5906]
["bitfinex","SOLUSD",1725196527225,16.4194,131.8,131.72,18.9789]
["bitfinex","SOLUSD",1725196527430,16.4194,131.8,131.72,26.5702]
["bitfinex","SOLUSD",1725196528331,16.4194,131.8,131.72,18.9789]
["bitfinex","SOLUSD",1725196528332,6.1972,131.79,131.72,18.9789]
["bitfinex","SOLUSD",1725196529832,6.1972,131.79,131.73,45.0]
["bitfinex","SOLUSD",1725196533941,6.1972,131.79,131.7,7.5928]
["bitfinex","SOLUSD",1725196534155,16.2625,131.78,131.69,26.5771]
["bitfinex","SOLUSD",1725196535728,16.2625,131.78,131.67,6.5046]
["bitfinex","SOLUSD",1725196535929,16.2625,131.78,131.66,18.9878]
["bitfinex","SOLUSD",1725196536132,16.2625,131.78,131.68,7.594]
["bitfinex","SOLUSD",1725196536344,16.2625,131.78,131.67,7.5946]
["bitfinex","SOLUSD",1725196537648,6.1972,131.79,131.68,45.0]
["bitfinex","SOLUSD",1725196537649,7.5918,131.72,131.68,45.0]
["bitfinex","SOLUSD",1725196537944,7.5918,131.72,131.68,52.594]
["bitfinex","SOLUSD",1725196538146,22.8409,131.74,131.66,18.9878]
["bitfinex","SOLUSD",1725196539246,7.5918,131.72,131.66,18.9878]
["bitfinex","SOLUSD",1725196539444,7.5918,131.72,131.67,7.5945]
["bitfinex","SOLUSD",1725196540124,7.5935,131.7,131.66,18.9878]
["bitfinex","SOLUSD",1725196542552,7.5936,131.69,131.65,0.5]
["bitfinex","SOLUSD",1725196542849,7.5941,131.68,131.65,0.5]
["bitfinex","SOLUSD",1725196544546,6.5784,131.74,131.65,0.5]
["bitfinex","SOLUSD",1725196544547,7.5953,131.66,131.65,0.5]
["bitfinex","SOLUSD",1725196551166,7.598,131.62,131.57,19.0007]
["bitfinex","SOLUSD",1725196552239,7.5992,131.6,131.55,7.6012]
["bitfinex","SOLUSD",1725196553149,15.822,131.62,131.56,19.0015]
["bitfinex","SOLUSD",1725196553365,23.4197,131.62,131.57,7.6]
["bitfinex","SOLUSD",1725196554048,23.4197,131.62,131.58,7.5999]
["bitfinex","SOLUSD",1725196554846,7.5977,131.62,131.58,7.5999]
["bitfinex","SOLUSD",1725196555368,15.822,131.65,131.58,7.5999]
["bitfinex","SOLUSD",1725196555541,15.822,131.65,131.59,45.0]
["bitfinex","SOLUSD",1725196556370,7.5971,131.63,131.59,45.0]
["bitfinex","SOLUSD",1725196557242,7.5971,131.63,131.58,7.5999]
["bitfinex","SOLUSD",1725196557442,7.5977,131.62,131.57,7.6005]
["bitfinex","SOLUSD",1725196557653,7.5977,131.62,131.58,45.0]
["bitfinex","SOLUSD",1725196558367,7.5977,131.62,131.57,7.6005]
["bitfinex","SOLUSD",1725196558868,7.5983,131.61,131.56,26.6025]
["bitfinex","SOLUSD",1725196559372,7.5983,131.61,131.57,7.6004]
["bitfinex","SOLUSD",1725196560367,7.5976,131.62,131.57,7.6004]
["bitfinex","SOLUSD",1725196560671,7.5976,131.62,131.58,45.0]
["bitfinex","SOLUSD",1725196561472,15.822,131.65,131.56,26.6024]
["bitfinex","SOLUSD",1725196561674,7.5988,131.6,131.56,19.0015]
["bitfinex","SOLUSD",1725196562373,7.5994,131.59,131.54,14.1702]
["bitfinex","SOLUSD",1725196562955,7.5994,131.59,131.55,7.6015]
["bitfinex","SOLUSD",1725196563447,7.5989,131.6,131.55,7.6015]
["bitfinex","SOLUSD",1725196565276,16.598,131.61,131.53,26.6087]
["bitfinex","SOLUSD",1725196565456,16.598,131.61,131.54,45.0]
["bitfinex","SOLUSD",1725196566361,7.5994,131.59,131.54,52.6021]
["bitfinex","SOLUSD",1725196566562,16.598,131.61,131.57,7.6004]
["bitfinex","SOLUSD",1725196566886,7.5971,131.63,131.58,52.5999]
["bitfinex","SOLUSD",1725196567860,16.598,131.65,131.58,52.5999]
["bitfinex","SOLUSD",1725196567861,24.1944,131.65,131.6,7.5987]
["bitfinex","SOLUSD",1725196573275,7.5965,131.64,131.6,7.5987]
["bitfinex","SOLUSD",1725196576286,22.3505,131.68,131.6,7.5987]
["bitfinex","SOLUSD",1725196576472,15.9429,131.68,131.61,7.5981]
["bitfinex","SOLUSD",1725196576985,15.9429,131.68,131.6,6.1534]
["bitfinex","SOLUSD",1725196576986,7.5953,131.66,131.62,7.5975]
["bitfinex","SOLUSD",1725196577879,7.5948,131.67,131.62,7.5975]
["bitfinex","SOLUSD",1725196584796,22.2732,131.71,131.63,18.9916]
["bitfinex","SOLUSD",1725196585098,15.9429,131.71,131.64,52.5964]
["bitfinex","SOLUSD",1725196585295,7.5937,131.69,131.64,52.5964]
["bitfinex","SOLUSD",1725196586176,7.5948,131.67,131.63,26.5885]
["bitfinex","SOLUSD",1725196588095,15.9429,131.71,131.6,44.0786]
["bitfinex","SOLUSD",1725196588300,15.9429,131.71,131.61,45.0]
["bitfinex","SOLUSD",1725196588590,15.9429,131.71,131.6,40.2448]
["bitfinex","SOLUSD",1725196588791,15.9429,131.69,131.6,25.1496]
["bitfinex","SOLUSD",1725196588994,15.9429,131.69,131.6,32.7482]
["bitfinex","SOLUSD",1725196589298,15.9429,131.69,131.61,7.5981]
["bitfinex","SOLUSD",1725196590276,15.9429,131.69,131.57,15.0952]
["bitfinex","SOLUSD",1725196590277,15.9429,131.69,131.59,7.5988]
["bitfinex","SOLUSD",1725196590481,7.5971,131.63,131.57,40.2495]
["bitfinex","SOLUSD",1725196590785,7.5971,131.63,131.57,47.8494]
["bitfinex","SOLUSD",1725196592793,7.5978,131.62,131.57,32.7542]
["bitfinex","SOLUSD",1725196594504,7.5978,131.62,131.58,0.45375517]
["bitfinex","SOLUSD",1725196594687,7.5983,131.61,131.55,7.6011]
["bitfinex","SOLUSD",1725196594873,7.5983,131.61,131.56,45.0]
["bitfinex","SOLUSD",1725196595705,7.5987,131.6,131.56,45.0]
["bitfinex","SOLUSD",1725196596712,7.601,131.57,131.52,7.6029]
["bitfinex","SOLUSD",1725196596889,7.5999,131.58,131.53,7.6027]
["bitfinex","SOLUSD",1725196597199,23.9874,131.6,131.52,19.0075]
["bitfinex","SOLUSD",1725196598211,23.9874,131.6,131.53,45.0]
["bitfinex","SOLUSD",1725196598410,23.9874,131.6,131.55,7.6016]
["bitfinex","SOLUSD",1725196599492,16.3881,131.6,131.56,7.6009]
["bitfinex","SOLUSD",1725196599706,22.9465,131.64,131.57,45.0]
["bitfinex","SOLUSD",1725196600303,22.9465,131.64,131.55,7.6015]
["bitfinex","SOLUSD",1725196600507,22.9465,131.64,131.56,45.0]
["bitfinex","SOLUSD",1725196602286,22.9465,131.64,131.54,19.0045]
["bitfinex","SOLUSD",1725196602489,22.9465,131.64,131.54,26.6066]
["bitfinex","SOLUSD",1725196603801,16.3881,131.63,131.54,26.6066]
["bitfinex","SOLUSD",1725196603994,16.3881,131.63,131.54,19.0045]
["bitfinex","SOLUSD",1725196606290,7.5999,131.58,131.54,19.0045]
["bitfinex","SOLUSD",1725196609599,16.3881,131.58,131.53,7.6026]
["bitfinex","SOLUSD",1725196609814,16.3881,131.58,131.51,19.8696333]
["bitfinex","SOLUSD",1725196610409,7.6021,131.55,131.51,19.8696333]
["bitfinex","SOLUSD",1725196610712,7.6012,131.56,131.51,19.8696333]
["bitfinex","SOLUSD",1725196610912,16.3881,131.58,131.53,7.6027]
["bitfinex","SOLUSD",1725196612313,7.6005,131.57,131.53,7.6027]
["bitfinex","SOLUSD",1725196613195,7.6005,131.57,131.52,7.6033]
["bitfinex","SOLUSD",1725196613397,7.6005,131.57,131.53,45.0]
["bitfinex","SOLUSD",1725196615790,16.3881,131.58,131.53,45.0]
["bitfinex","SOLUSD",1725196616119,7.5994,131.59,131.55,7.6015]
["bitfinex","SOLUSD",1725196616801,7.5994,131.59,131.53,19.006]
["bitfinex","SOLUSD",1725196616802,22.8782,131.61,131.56,7.6009]
["bitfinex","SOLUSD",1725196618317,7.5988,131.6,131.56,7.6009]
["bitfinex","SOLUSD",1725196620203,15.2799,131.61,131.56,7.6009]
["bitfinex","SOLUSD",1725196620401,1.784718,163.65,131.56,7.6009]
["bitfinex","SOLUSD",1725196620402,15.2799,131.65,131.58,7.5998]
["bitfinex","SOLUSD",1725196620603,15.2799,131.65,131.56,7.6005]
["bitfinex","SOLUSD",1725196620804,7.5988,131.6,131.55,7.6016]
["bitfinex","SOLUSD",1725196621190,7.5994,131.59,131.54,26.6071]
["bitfinex","SOLUSD",1725196621630,7.5994,131.59,131.55,1.51906117]
["bitfinex","SOLUSD",1725196621991,7.5994,131.59,131.54,26.6071]
["bitfinex","SOLUSD",1725196622190,7.5994,131.59,131.55,0.49361522]
["bitfinex","SOLUSD",1725196622414,7.5994,131.59,131.55,1.34330524]
["bitfinex","SOLUSD",1725196625129,7.5994,131.59,131.54,26.6071]
["bitfinex","SOLUSD",1725196625711,7.5989,131.6,131.55,52.6015]
["bitfinex","SOLUSD",1725196625903,7.5989,131.6,131.56,7.6009]
["bitfinex","SOLUSD",1725196627616,7.5995,131.59,131.54,26.6067]
["bitfinex","SOLUSD",1725196633932,7.5995,131.59,131.55,7.6016]
["bitfinex","SOLUSD",1725196634410,7.5987,131.6,131.55,7.6016]
["bitfinex","SOLUSD",1725196634613,15.2799,131.61,131.58,7.5999]
["bitfinex","SOLUSD",1725196635030,15.2799,131.61,131.57,7.6004]
["bitfinex","SOLUSD",1725196639744,15.2799,131.61,131.56,64.0019]
["bitfinex","SOLUSD",1725196639745,7.5971,131.63,131.58,7.5999]
["bitfinex","SOLUSD",1725196640648,15.3996,131.64,131.59,46.51752191]
["bitfinex","SOLUSD",1725196640822,15.3996,131.64,131.61,7.5981]
["bitfinex","SOLUSD",1725196641138,15.3996,131.64,131.59,46.51752191]
["bitfinex","SOLUSD",1725196641139,15.3996,131.64,131.6,7.5986]
["bitfinex","SOLUSD",1725196644338,15.3996,131.64,131.59,52.5992]
["bitfinex","SOLUSD",1725196644538,15.3996,131.64,131.59,7.5992]
["bitfinex","SOLUSD",1725196644742,15.3996,131.64,131.58,18.9989]
["bitfinex","SOLUSD",1725196646241,15.3996,131.64,131.58,26.5984]
["bitfinex","SOLUSD",1725196646242,7.5971,131.63,131.58,26.5984]
["bitfinex","SOLUSD",1725196648144,7.5971,131.63,131.59,52.5992]
["bitfinex","SOLUSD",1725196648325,22.9961,131.64,131.59,52.5992]
["bitfinex","SOLUSD",1725196648529,7.5973,131.63,131.58,26.5987]
["bitfinex","SOLUSD",1725196649015,7.5977,131.62,131.58,26.5987]
["bitfinex","SOLUSD",1725196649219,7.5977,131.62,131.58,18.9989]
["bitfinex","SOLUSD",1725196649839,7.5987,131.61,131.56,7.601]
["bitfinex","SOLUSD",1725196650028,7.5988,131.6,131.55,26.6052]
["bitfinex","SOLUSD",1725196650938,7.5995,131.59,131.55,19.0041]
["bitfinex","SOLUSD",1725196651644,7.6,131.58,131.54,7.6021]
["bitfinex","SOLUSD",1725196651832,7.6006,131.57,131.53,7.6027]
["bitfinex","SOLUSD",1725196653244,15.3996,131.6,131.51,4.40324135]
["bitfinex","SOLUSD",1725196653444,15.1052,131.55,131.51,0.8604333]
["bitfinex","SOLUSD",1725196654928,21.7511,131.59,131.51,0.8604333]
["bitfinex","SOLUSD",1725196655125,15.1052,131.59,131.51,0.8604333]
["bitfinex","SOLUSD",1725196655632,15.1052,131.59,131.51,45.8604333]
["bitfinex","SOLUSD",1725196655943,15.1052,131.59,131.51,53.4643333]
["bitfinex","SOLUSD",1725196657448,7.6015,131.56,131.51,53.4643333]
["bitfinex","SOLUSD",1725196658655,7.6005,131.57,131.52,7.6033]
["bitfinex","SOLUSD",1725196660027,7.6005,131.57,131.53,45.0]
["bitfinex","SOLUSD",1725196660955,7.6005,131.57,131.53,52.6027]
["bitfinex","SOLUSD",1725196661952,7.6005,131.57,131.53,45.0]
["bitfinex","SOLUSD",1725196664328,15.1052,131.59,131.53,45.0]
["bitfinex","SOLUSD",1725196664531,7.6015,131.56,131.52,45.0]
["bitfinex","SOLUSD",1725196664747,7.6015,131.56,131.52,52.6033]
["bitfinex","SOLUSD",1725196665130,7.6015,131.56,131.52,45.0]
["bitfinex","SOLUSD",1725196665335,7.6015,131.56,131.51,14.7874333]
["bitfinex","SOLUSD",1725196668041,7.6005,131.57,131.52,7.6029]
["bitfinex","SOLUSD",1725196668244,7.6005,131.57,131.53,45.0]
["bitfinex","SOLUSD",1725196670445,7.6014,131.56,131.51,14.7875333]
["bitfinex","SOLUSD",1725196670968,7.6017,131.55,131.51,0.8604333]
["bitfinex","SOLUSD",1725196671163,7.6022,131.54,131.51,0.8604333]
["bitfinex","SOLUSD",1725196671367,6.6459,131.58,131.51,0.8604333]
["bitfinex","SOLUSD",1725196676861,6.6459,131.58,131.52,1.52024353]
["bitfinex","SOLUSD",1725196677964,6.6459,131.58,131.51,0.8604333]
["bitfinex","SOLUSD",1725196680488,6.6459,131.58,131.51,8.4643333]
["bitfinex","SOLUSD",1725196680776,6.6459,131.58,131.51,0.8604333]
["bitfinex","SOLUSD",1725196683386,15.1052,131.59,131.51,0.8604333]
["bitfinex","SOLUSD",1725196683574,15.1052,131.59,131.52,7.6033]
["bitfinex","SOLUSD",1725196683769,15.1052,131.59,131.53,45.0]
["bitfinex","SOLUSD",1725196684375,7.6006,131.57,131.53,45.0]
["bitfinex","SOLUSD",1725196684891,7.6,131.58,131.53,58.8987]
["bitfinex","SOLUSD",1725196687992,7.5994,131.59,131.54,7.6021]
["bitfinex","SOLUSD",1725196689690,7.5994,131.59,131.55,45.0]
["bitfinex","SOLUSD",1725196692193,7.5994,131.59,131.54,7.6021]
["bitfinex","SOLUSD",1725196692568,7.5994,131.59,131.55,45.0]
["bitfinex","SOLUSD",1725196695291,7.5988,131.6,131.55,52.6014]
["bitfinex","SOLUSD",1725196695477,7.5988,131.6,131.56,7.6009]
["bitfinex","SOLUSD",1725196695671,7.5982,131.61,131.57,45.0]
["bitfinex","SOLUSD",1725196696592,7.5982,131.61,131.57,52.6004]
["bitfinex","SOLUSD",1725196697880,7.5982,131.61,131.57,45.0]
["bitfinex","SOLUSD",1725196698079,7.5989,131.6,131.57,45.0]
["bitfinex","SOLUSD",1725196698284,7.5989,131.6,131.56,45.0]
["bitfinex","SOLUSD",1725196701698,7.5989,131.6,131.56,52.6009]
["bitfinex","SOLUSD",1725196702586,7.5989,131.6,131.56,45.0]
["bitfinex","SOLUSD",1725196703700,7.5982,131.61,131.56,52.601]
["bitfinex","SOLUSD",1725196705204,7.5988,131.6,131.56,52.601]
["bitfinex","SOLUSD",1725196708179,7.6,131.58,131.53,6.2959]
["bitfinex","SOLUSD",1725196708383,7.6,131.58,131.53,13.8986]
["bitfinex","SOLUSD",1725196709628,7.6,131.58,131.54,45.0]
["bitfinex","SOLUSD",1725196711292,7.6007,131.57,131.54,45.0]
["bitfinex","SOLUSD",1725196711611,7.6011,131.56,131.53,6.2959]
["bitfinex","SOLUSD",1725196714398,7.6011,131.56,131.52,26.6115]
["bitfinex","SOLUSD",1725196714599,7.6011,131.56,131.53,45.0]
["bitfinex","SOLUSD",1725196720112,7.6016,131.55,131.51,0.8604333]
["bitfinex","SOLUSD",1725196720423,7.6016,131.55,131.51,45.8604333]
["bitfinex","SOLUSD",1725196723608,7.6023,131.54,131.51,45.8604333]
["bitfinex","SOLUSD",1725196725799,7.6018,131.55,131.51,45.8604333]
["bitfinex","SOLUSD",1725196731713,7.6018,131.55,131.51,53.4642333]
["bitfinex","SOLUSD",1725196733033,7.6029,131.53,131.51,0.8604333]
["bitfinex","SOLUSD",1725196737825,16.1861,131.54,131.51,0.8604333]
["bitfinex","SOLUSD",1725196740418,16.1861,131.57,131.51,0.8604333]
["bitfinex","SOLUSD",1725196741630,7.6026,131.54,131.51,0.8604333]
["bitfinex","SOLUSD",1725196744728,7.6016,131.56,131.51,0.8604333]
["bitfinex","SOLUSD",1725196745029,7.6016,131.56,131.51,8.4643333]
["bitfinex","SOLUSD",1725196745220,7.6016,131.56,131.52,45.0]
["bitfinex","SOLUSD",1725196750616,7.6016,131.56,131.52,52.6033]
["bitfinex","SOLUSD",1725196751317,16.1861,131.6,131.53,7.6027]
["bitfinex","SOLUSD",1725196751318,7.6006,131.57,131.53,7.6027]
["bitfinex","SOLUSD",1725196751518,7.6006,131.57,131.54,45.0]
["bitfinex","SOLUSD",1725196753113,7.6006,131.57,131.53,45.0]
["bitfinex","SOLUSD",1725196754660,7.6006,131.57,131.53,52.6027]
["bitfinex","SOLUSD",1725196755433,7.5995,131.59,131.54,7.6021]
["bitfinex","SOLUSD",1725196755633,7.5995,131.59,131.55,52.6015]
["bitfinex","SOLUSD",1725196756339,7.5988,131.6,131.55,52.6015]
["bitfinex","SOLUSD",1725196757241,7.5993,131.59,131.55,52.6015]
["bitfinex","SOLUSD",1725196766750,7.5993,131.59,131.55,45.0]
["bitfinex","SOLUSD",1725196769534,7.5999,131.58,131.55,45.0]
["bitfinex","SOLUSD",1725196770150,15.0643,131.63,131.53,19.0068]
["bitfinex","SOLUSD",1725196770151,7.6006,131.57,131.53,19.0068]
["bitfinex","SOLUSD",1725196770444,7.6006,131.57,131.54,45.0]
["bitfinex","SOLUSD",1725196775351,7.6,131.58,131.54,45.0]
["bitfinex","SOLUSD",1725196775659,15.0643,131.63,131.54,52.6017]
["bitfinex","SOLUSD",1725196776061,7.5993,131.59,131.55,7.6016]
["bitfinex","SOLUSD",1725196776248,7.5993,131.59,131.56,45.0]
["bitfinex","SOLUSD",1725196776762,7.5988,131.6,131.56,45.0]
["bitfinex","SOLUSD",1725196777935,7.5995,131.59,131.56,45.0]
["bitfinex","SOLUSD",1725196778349,7.5995,131.59,131.55,45.0]
["bitfinex","SOLUSD",1725196778555,7.6,131.58,131.55,45.0]
["bitfinex","SOLUSD",1725196787960,7.5995,131.59,131.55,45.0]
["bitfinex","SOLUSD",1725196790641,15.0643,131.63,131.54,7.602]
["bitfinex","SOLUSD",1725196790840,7.5997,131.59,131.54,7.602]
["bitfinex","SOLUSD",1725196791074,7.5999,131.58,131.54,7.602]
["bitfinex","SOLUSD",1725196791562,7.5999,131.58,131.53,26.6094]
["bitfinex","SOLUSD",1725196791772,15.0643,131.63,131.52,6.146]
["bitfinex","SOLUSD",1725196791773,15.0643,131.63,131.52,13.7493]
["bitfinex","SOLUSD",1725196791973,7.6005,131.57,131.53,7.6027]
["bitfinex","SOLUSD",1725196792974,7.6,131.58,131.53,7.6027]
["bitfinex","SOLUSD",1725196793267,7.6,131.58,131.54,45.0]
["bitfinex","SOLUSD",1725196795574,7.6005,131.57,131.54,45.0]
["bitfinex","SOLUSD",1725196795774,7.6005,131.57,131.53,45.0]
["bitfinex","SOLUSD",1725196802374,15.0643,131.63,131.52,6.146]
["bitfinex","SOLUSD",1725196802375,6.5769,131.62,131.52,6.146]
["bitfinex","SOLUSD",1725196802577,6.5769,131.62,131.53,45.0]
["bitfinex","SOLUSD",1725196803977,7.6004,131.58,131.53,52.6027]
["bitfinex","SOLUSD",1725196804166,7.601,131.57,131.53,45.0]
["bitfinex","SOLUSD",1725196807565,7.6017,131.55,131.52,6.146]
["bitfinex","SOLUSD",1725196810379,7.6012,131.56,131.52,6.146]
["bitfinex","SOLUSD",1725196810580,7.6005,131.57,131.53,45.0]
["bitfinex","SOLUSD",1725196812686,7.6,131.58,131.53,52.6026]
["bitfinex","SOLUSD",1725196814890,7.6005,131.57,131.53,45.0]
["bitfinex","SOLUSD",1725196815185,7.601,131.56,131.53,45.0]
["bitfinex","SOLUSD",1725196821185,20.0,131.55,131.53,45.0]
["bitfinex","SOLUSD",1725196822171,7.601,131.56,131.53,45.0]
["bitfinex","SOLUSD",1725196823374,15.6588,131.62,131.53,45.0]
["bitfinex","SOLUSD",1725196823375,15.6588,131.62,131.54,19.0047]
["bitfinex","SOLUSD",1725196823595,6.4651,131.65,131.55,60.5135]
["bitfinex","SOLUSD",1725196824280,7.5989,131.6,131.55,68.1146]
["bitfinex","SOLUSD",1725196825084,7.5983,131.61,131.57,6.293]
["bitfinex","SOLUSD",1725196825281,15.0974,131.66,131.58,45.0]
["bitfinex","SOLUSD",1725196826199,15.0974,131.66,131.58,48.54164746]
["bitfinex","SOLUSD",1725196826376,7.5965,131.64,131.59,7.5992]
["bitfinex","SOLUSD",1725196826693,7.5965,131.64,131.6,45.0]
["bitfinex","SOLUSD",1725196828293,7.5971,131.63,131.6,45.0]
["bitfinex","SOLUSD",1725196829590,7.5971,131.63,131.59,45.0]
["bitfinex","SOLUSD",1725196830493,7.5964,131.65,131.59,52.5992]
["bitfinex","SOLUSD",1725196830796,7.5964,131.65,131.6,7.5987]
["bitfinex","SOLUSD",1725196831104,7.5964,131.65,131.61,45.0]
["bitfinex","SOLUSD",1725196831690,21.5625,131.69,131.61,45.0]
["bitfinex","SOLUSD",1725196831691,7.5965,131.64,131.61,45.0]
["bitfinex","SOLUSD",1725196831882,7.5965,131.64,131.6,45.0]
["bitfinex","SOLUSD",1725196832285,15.0974,131.69,131.61,6.293]
["bitfinex","SOLUSD",1725196832487,15.0974,131.72,131.63,7.597]
["bitfinex","SOLUSD",1725196832677,15.0974,131.72,131.64,68.1147]
["bitfinex","SOLUSD",1725196833912,15.0974,131.72,131.64,60.5184]
["bitfinex","SOLUSD",1725196834600,7.5946,131.68,131.64,60.5184]
["bitfinex","SOLUSD",1725196834979,15.0974,131.72,131.64,15.5184]
["bitfinex","SOLUSD",1725196834980,7.5949,131.67,131.64,15.5184]
["bitfinex","SOLUSD",1725196835495,7.5949,131.67,131.62,26.5904]
["bitfinex","SOLUSD",1725196835673,7.5949,131.67,131.63,45.0]
["bitfinex","SOLUSD",1725196837804,15.0974,131.72,131.63,45.0]
["bitfinex","SOLUSD",1725196837805,7.5953,131.66,131.63,45.0]
["bitfinex","SOLUSD",1725196838705,15.0974,131.72,131.61,21.8114]
["bitfinex","SOLUSD",1725196838880,45.0,131.71,131.61,21.8114]
["bitfinex","SOLUSD",1725196839079,15.0974,131.72,131.61,21.8114]
["bitfinex","SOLUSD",1725196840087,15.0974,131.72,131.62,45.0]
["bitfinex","SOLUSD",1725196840290,7.596,131.65,131.62,45.0]
["bitfinex","SOLUSD",1725196854703,7.5964,131.64,131.61,21.8114]
["bitfinex","SOLUSD",1725196855024,7.5972,131.63,131.61,6.293]
["bitfinex","SOLUSD",1725196855404,15.6027,131.68,131.58,22.9918]
["bitfinex","SOLUSD",1725196855405,7.5984,131.61,131.58,22.9918]
["bitfinex","SOLUSD",1725196860724,7.5977,131.62,131.59,45.0]
["bitfinex","SOLUSD",1725196862740,7.5972,131.63,131.59,45.0]
["bitfinex","SOLUSD",1725196863234,7.5966,131.64,131.59,52.5989]
["bitfinex","SOLUSD",1725196869238,15.6027,131.68,131.58,22.9918]
["bitfinex","SOLUSD",1725196870515,15.6027,131.68,131.59,45.0]
["bitfinex","SOLUSD",1725196870713,15.6027,131.68,131.58,6.5279]
["bitfinex","SOLUSD",1725196871320,6.5447,131.67,131.56,3.54168789]
["bitfinex","SOLUSD",1725196871530,6.5447,131.67,131.55,34.13557714]
["bitfinex","SOLUSD",1725196871721,6.5447,131.67,131.55,30.5934]
["bitfinex","SOLUSD",1725196872339,6.5447,131.67,131.55,34.13546167]
["bitfinex","SOLUSD",1725196872634,6.5447,131.67,131.56,45.0]
["bitfinex","SOLUSD",1725196873548,7.5982,131.61,131.56,52.6008]
["bitfinex","SOLUSD",1725196873934,7.5989,131.6,131.56,45.0]
["bitfinex","SOLUSD",1725196874634,7.5994,131.59,131.56,45.0]
["bitfinex","SOLUSD",1725196874845,16.139,131.63,131.56,45.0]
["bitfinex","SOLUSD",1725196874846,7.6002,131.58,131.56,45.0]
["bitfinex","SOLUSD",1725196878528,7.6002,131.58,131.55,6.5279]
["bitfinex","SOLUSD",1725196879144,7.6002,131.58,131.54,19.0054]
["bitfinex","SOLUSD",1725196879447,7.6002,131.58,131.55,45.0]
["bitfinex","SOLUSD",1725196880925,16.139,131.63,131.55,52.6015]
["bitfinex","SOLUSD",1725196881127,7.5992,131.6,131.55,52.6015]
["bitfinex","SOLUSD",1725196881435,7.5994,131.59,131.55,52.6015]
["bitfinex","SOLUSD",1725196882031,7.5988,131.6,131.55,52.6015]
["bitfinex","SOLUSD",1725196882335,7.5988,131.6,131.56,7.601]
["bitfinex","SOLUSD",1725196882520,7.5983,131.61,131.57,45.0]
["bitfinex","SOLUSD",1725196884626,22.6837,131.67,131.57,52.6005]
["bitfinex","SOLUSD",1725196884830,22.6837,131.67,131.57,83.4621]
["bitfinex","SOLUSD",1725196884831,7.5957,131.66,131.57,83.4621]
["bitfinex","SOLUSD",1725196885041,7.5961,131.65,131.6,7.5986]
["bitfinex","SOLUSD",1725196885226,7.5961,131.65,131.61,45.0]
["bitfinex","SOLUSD",1725196890443,22.1686,131.71,131.61,51.1719]
["bitfinex","SOLUSD",1725196890648,16.139,131.71,131.64,7.5964]
["bitfinex","SOLUSD",1725196890830,16.139,131.71,131.65,8.50118526]
["bitfinex","SOLUSD",1725196891032,22.1686,131.74,131.66,45.0]
["bitfinex","SOLUSD",1725196891251,22.1686,131.74,131.67,0.90681216]
["bitfinex","SOLUSD",1725196891435,22.1686,131.74,131.68,0.9067433]
["bitfinex","SOLUSD",1725196892147,7.593,131.7,131.68,0.9067433]
["bitfinex","SOLUSD",1725196893231,7.5924,131.71,131.66,58.7671]
["bitfinex","SOLUSD",1725196894150,7.5919,131.72,131.67,7.5946]
["bitfinex","SOLUSD",1725196894338,7.5919,131.72,131.68,45.0]
["bitfinex","SOLUSD",1725196896245,7.5932,131.7,131.66,6.1719]
["bitfinex","SOLUSD",1725196896645,7.5936,131.69,131.67,45.0]
["bitfinex","SOLUSD",1725196901358,7.5936,131.69,131.66,6.1719]
["bitfinex","SOLUSD",1725196901359,7.5941,131.68,131.64,18.9901]
["bitfinex","SOLUSD",1725196902681,7.5941,131.68,131.65,45.0]
["bitfinex","SOLUSD",1725196911268,7.5936,131.69,131.65,45.0]
["bitfinex","SOLUSD",1725196912552,7.5936,131.69,131.65,52.5958]
["bitfinex","SOLUSD",1725196916557,7.5942,131.68,131.65,45.0]
["bitfinex","SOLUSD",1725196918764,6.2449,131.72,131.62,29.2209]
["bitfinex","SOLUSD",1725196919077,6.2449,131.72,131.62,6.0413]
["bitfinex","SOLUSD",1725196919078,16.3638,131.71,131.62,6.0413]
["bitfinex","SOLUSD",1725196919554,16.3638,131.71,131.59,401.4301]
["bitfinex","SOLUSD",1725196919754,7.5971,131.63,131.59,401.4301]
["bitfinex","SOLUSD",1725196920365,7.5965,131.64,131.59,401.4301]
["bitfinex","SOLUSD",1725196920965,7.5965,131.64,131.59,409.0294]
["bitfinex","SOLUSD",1725196922666,7.5965,131.64,131.6,45.0]
["bitfinex","SOLUSD",1725196923077,7.5959,131.65,131.6,45.0]
["bitfinex","SOLUSD",1725196923588,7.5964,131.64,131.6,45.0]
["bitfinex","SOLUSD",1725196923799,7.5971,131.63,131.6,45.0]
["bitfinex","SOLUSD",1725196923968,7.5976,131.62,131.6,45.0]
["bitfinex","SOLUSD",1725196924168,7.5976,131.62,131.59,380.0]
["bitfinex","SOLUSD",1725196924583,7.5982,131.61,131.59,380.0]
["bitfinex","SOLUSD",1725196926991,22.8748,131.67,131.55,22.7692]
["bitfinex","SOLUSD",1725196926992,7.5996,131.59,131.55,22.7692]
["bitfinex","SOLUSD",1725196927182,7.5996,131.59,131.56,45.0]
["bitfinex","SOLUSD",1725196927574,7.5988,131.6,131.56,45.0]
["bitfinex","SOLUSD",1725196930081,22.8748,131.67,131.56,52.601]
["bitfinex","SOLUSD",1725196930082,7.5983,131.61,131.56,52.601]
["bitfinex","SOLUSD",1725196932790,7.5983,131.61,131.56,45.0]
["bitfinex","SOLUSD",1725196933069,7.5989,131.6,131.56,45.0]
["bitfinex","SOLUSD",1725196933468,7.5993,131.59,131.56,45.0]
["bitfinex","SOLUSD",1725196933997,7.5995,131.59,131.56,45.0]
["bitfinex","SOLUSD",1725196944678,15.9783,131.66,131.56,64.002]
["bitfinex","SOLUSD",1725196945091,7.5983,131.61,131.56,71.6025]
["bitfinex","SOLUSD",1725196945295,15.9783,131.66,131.56,45.0]
["bitfinex","SOLUSD",1725196947281,7.5988,131.6,131.56,45.0]
["bitfinex","SOLUSD",1725196947897,7.5995,131.59,131.56,45.0]
["bitfinex","SOLUSD",1725196948102,7.5995,131.59,131.55,21.7069]
["bitfinex","SOLUSD",1725196948704,7.5995,131.59,131.56,45.0]
["bitfinex","SOLUSD",1725196950691,15.9783,131.66,131.56,45.0]
["bitfinex","SOLUSD",1725196950692,7.599,131.6,131.56,45.0]
["bitfinex","SOLUSD",1725196952285,7.5983,131.61,131.56,52.601]
["bitfinex","SOLUSD",1725196954309,7.5977,131.62,131.57,7.6004]
["bitfinex","SOLUSD",1725196954509,7.5977,131.62,131.58,45.0]
["bitfinex","SOLUSD",1725196957424,7.5977,131.62,131.58,52.5998]
["bitfinex","SOLUSD",1725196960909,15.7096,131.69,131.59,29.1991]
["bitfinex","SOLUSD",1725196961089,15.7096,131.69,131.6,46.507754]
["bitfinex","SOLUSD",1725196961296,15.7096,131.72,131.62,6.3154]
["bitfinex","SOLUSD",1725196961504,15.7096,131.72,131.63,46.50694199]
["bitfinex","SOLUSD",1725196961812,7.5942,131.68,131.63,52.597]
["bitfinex","SOLUSD",1725196965119,7.5937,131.69,131.64,22.8808]
["bitfinex","SOLUSD",1725196965321,7.5937,131.69,131.65,45.0]
["bitfinex","SOLUSD",1725196965698,7.5937,131.69,131.65,52.5958]
["bitfinex","SOLUSD",1725196965898,6.5117,131.77,131.65,52.5958]
["bitfinex","SOLUSD",1725196965899,7.5931,131.7,131.65,52.5958]
["bitfinex","SOLUSD",1725196971394,15.7096,131.75,131.65,45.0]
["bitfinex","SOLUSD",1725196971597,7.5937,131.69,131.65,45.0]
["bitfinex","SOLUSD",1725196976698,7.5943,131.68,131.65,45.0]
["bitfinex","SOLUSD",1725196976904,7.5948,131.67,131.64,15.2845]
["bitfinex","SOLUSD",1725196978306,15.7096,131.75,131.64,15.2845]
["bitfinex","SOLUSD",1725196978307,7.5942,131.68,131.64,15.2845]
["bitfinex","SOLUSD",1725196978507,7.5942,131.68,131.65,45.0]
["bitfinex","SOLUSD",1725196979900,7.5942,131.68,131.64,15.2845]
["bitfinex","SOLUSD",1725196981227,15.7096,131.75,131.62,6.3154]
["bitfinex","SOLUSD",1725196981414,7.5954,131.66,131.63,45.0]
["bitfinex","SOLUSD",1725196984739,7.5948,131.67,131.63,45.0]
["bitfinex","SOLUSD",1725196991345,7.5957,131.66,131.63,45.0]
["bitfinex","SOLUSD",1725196991921,16.1988,131.71,131.63,52.597]
["bitfinex","SOLUSD",1725196992138,7.5943,131.68,131.63,52.597]
["bitfinex","SOLUSD",1725196995742,7.5943,131.68,131.64,7.5963]
["bitfinex","SOLUSD",1725196995940,7.5943,131.68,131.65,45.0]
["bitfinex","SOLUSD",1725196997756,7.5936,131.69,131.65,52.5958]
["bitfinex","SOLUSD",1725196997924,7.5925,131.71,131.65,60.1346]
["bitfinex","SOLUSD",1725196998133,7.5925,131.71,131.66,6.4083]
["bitfinex","SOLUSD",1725196998331,7.5925,131.71,131.67,45.0]
["bitfinex","SOLUSD",1725196999241,7.5925,131.71,131.67,52.5946]
["bitfinex","SOLUSD",1725197002560,22.8003,131.78,131.7,7.5929]
["bitfinex","SOLUSD",1725197002561,7.5902,131.75,131.7,7.5929]
["bitfinex","SOLUSD",1725197002733,7.5902,131.75,131.71,45.0]
["bitfinex","SOLUSD",1725197004033,7.5902,131.75,131.72,6.4083]
["bitfinex","SOLUSD",1725197004247,22.8003,131.82,131.72,14.0001]
["bitfinex","SOLUSD",1725197004443,22.8003,131.82,131.73,45.0]
["bitfinex","SOLUSD",1725197004652,7.5894,131.77,131.73,45.0]
["bitfinex","SOLUSD",1725197004955,7.5896,131.76,131.73,45.0]
["bitfinex","SOLUSD",1725197007855,7.5896,131.76,131.72,6.4083]
["bitfinex","SOLUSD",1725197008158,22.8003,131.82,131.68,21.5429]
["bitfinex","SOLUSD",1725197008335,45.0,131.81,131.68,21.5429]
["bitfinex","SOLUSD",1725197009272,7.5908,131.74,131.69,7.5935]
["bitfinex","SOLUSD",1725197009560,7.5908,131.74,131.7,45.0]
["bitfinex","SOLUSD",1725197010152,7.5908,131.74,131.7,52.5929]
["bitfinex","SOLUSD",1725197012157,7.5902,131.75,131.7,52.5929]
["bitfinex","SOLUSD",1725197015246,7.5907,131.74,131.7,52.5929]
["bitfinex","SOLUSD",1725197016260,7.5912,131.73,131.7,45.0]
["bitfinex","SOLUSD",1725197020869,7.592,131.72,131.7,45.0]
["bitfinex","SOLUSD",1725197021066,7.592,131.72,131.69,45.0]
["bitfinex","SOLUSD",1725197021370,7.5924,131.71,131.69,45.0]
["bitfinex","SOLUSD",1725197023847,7.593,131.7,131.65,23.0997]
["bitfinex","SOLUSD",1725197024149,7.593,131.7,131.66,45.0]
["bitfinex","SOLUSD",1725197031367,7.593,131.7,131.65,30.6951]
["bitfinex","SOLUSD",1725197031368,15.3034,131.74,131.65,23.0997]
["bitfinex","SOLUSD",1725197032473,7.5942,131.68,131.65,23.0997]
["bitfinex","SOLUSD",1725197035681,15.3034,131.74,131.65,6.4561]
["bitfinex","SOLUSD",1725197035851,7.5948,131.67,131.65,6.4561]
["bitfinex","SOLUSD",1725197036056,7.5942,131.68,131.65,6.4561]
["bitfinex","SOLUSD",1725197039762,7.5942,131.68,131.64,7.5964]
["bitfinex","SOLUSD",1725197039962,7.5942,131.68,131.65,45.0]
["bitfinex","SOLUSD",1725197041560,21.7745,131.74,131.65,45.0]
["bitfinex","SOLUSD",1725197041763,7.5924,131.71,131.66,7.5952]
["bitfinex","SOLUSD",1725197041971,7.5924,131.71,131.67,45.0]
["bitfinex","SOLUSD",1725197042779,21.7745,131.74,131.67,58.8577]
["bitfinex","SOLUSD",1725197042780,7.5919,131.72,131.67,58.8577]
["bitfinex","SOLUSD",1725197042962,7.5919,131.72,131.67,74.1123]
["bitfinex","SOLUSD",1725197055374,7.5919,131.72,131.68,7.5941]
["bitfinex","SOLUSD",1725197055575,7.5919,131.72,131.69,45.0]
["bitfinex","SOLUSD",1725197068699,7.5919,131.72,131.68,45.0]
["bitfinex","SOLUSD",1725197073010,7.5919,131.72,131.68,52.5941]
["bitfinex","SOLUSD",1725197076009,7.5919,131.72,131.68,75.4541]
["bitfinex","SOLUSD",1725197076212,7.5919,131.72,131.68,52.5941]
["bitfinex","SOLUSD",1725197086698,7.5926,131.71,131.68,45.0]
["bitfinex","SOLUSD",1725197086898,7.5926,131.71,131.67,45.0]
["bitfinex","SOLUSD",1725197087113,7.593,131.7,131.67,45.0]
["bitfinex","SOLUSD",1725197087703,7.5924,131.71,131.67,45.0]
["bitfinex","SOLUSD",1725197089137,7.593,131.7,131.67,45.0]
["bitfinex","SOLUSD",1725197089308,7.5936,131.69,131.67,45.0]
["bitfinex","SOLUSD",1725197089505,37.91910177,131.84,131.64,410.2384]
["bitfinex","SOLUSD",1725197089506,7.5941,131.68,131.64,380.0]
["bitfinex","SOLUSD",1725197090609,16.2104,131.7,131.64,380.0]
["bitfinex","SOLUSD",1725197090813,16.2104,131.7,131.64,387.5964]
["bitfinex","SOLUSD",1725197090814,7.5936,131.69,131.64,387.5964]
["bitfinex","SOLUSD",1725197091016,7.5936,131.69,131.65,45.0]
["bitfinex","SOLUSD",1725197096134,7.5936,131.69,131.65,67.86]
["bitfinex","SOLUSD",1725197096349,7.5936,131.69,131.65,45.0]
["bitfinex","SOLUSD",1725197100140,7.5942,131.68,131.65,45.0]
["bitfinex","SOLUSD",1725197101242,7.5937,131.69,131.65,45.0]
["bitfinex","SOLUSD",1725197103323,16.2104,131.7,131.65,45.0]
["bitfinex","SOLUSD",1725197103630,16.2104,131.7,131.64,45.0]
["bitfinex","SOLUSD",1725197104342,7.5948,131.67,131.64,45.0]
["bitfinex","SOLUSD",1725197108836,16.2104,131.7,131.61,7.5976]
["bitfinex","SOLUSD",1725197109047,7.5954,131.66,131.62,45.0]
["bitfinex","SOLUSD",1725197113857,6.0158,131.69,131.62,52.5973]
["bitfinex","SOLUSD",1725197115263,7.5954,131.66,131.62,52.5973]
["bitfinex","SOLUSD",1725197115439,6.0158,131.69,131.62,45.0]
["bitfinex","SOLUSD",1725197115646,6.0158,131.69,131.61,45.0]
["bitfinex","SOLUSD",1725197116159,7.596,131.65,131.61,45.0]
["bitfinex","SOLUSD",1725197121758,7.5965,131.64,131.6,18.9961]
["bitfinex","SOLUSD",1725197122057,7.5971,131.63,131.59,387.5992]
["bitfinex","SOLUSD",1725197122234,7.5971,131.63,131.59,380.0]
["bitfinex","SOLUSD",1725197123142,7.5971,131.63,131.6,45.0]
["bitfinex","SOLUSD",1725197125749,7.5971,131.63,131.61,1.51916304]
["bitfinex","SOLUSD",1725197127758,7.5971,131.63,131.6,45.0]
["bitfinex","SOLUSD",1725197127948,7.5966,131.64,131.6,45.0]
["bitfinex","SOLUSD",1725197135640,7.596,131.65,131.6,52.5987]
["bitfinex","SOLUSD",1725197141481,16.0149,131.69,131.61,22.86]
["bitfinex","SOLUSD",1725197141765,16.0149,131.69,131.64,7.5959]
["bitfinex","SOLUSD",1725197141970,23.6084,131.69,131.65,45.0]
["bitfinex","SOLUSD",1725197143668,23.6084,131.69,131.66,1.34205592]
["bitfinex","SOLUSD",1725197143848,23.6084,131.69,131.65,45.0]
["bitfinex","SOLUSD",1725197144348,16.0149,131.69,131.65,52.5958]
["bitfinex","SOLUSD",1725197151870,23.6085,131.69,131.65,52.5958]
["bitfinex","SOLUSD",1725197153162,23.6085,131.69,131.65,45.0]
["bitfinex","SOLUSD",1725197153687,7.5943,131.68,131.65,45.0]
["bitfinex","SOLUSD",1725197153866,7.5943,131.68,131.64,45.0]
["bitfinex","SOLUSD",1725197154885,16.0149,131.69,131.6,25.13]
["bitfinex","SOLUSD",1725197155188,7.5953,131.66,131.62,7.5976]
["bitfinex","SOLUSD",1725197155483,7.5948,131.67,131.62,7.5976]
["bitfinex","SOLUSD",1725197156564,7.5948,131.67,131.63,45.0]
["bitfinex","SOLUSD",1725197161285,15.6506,131.69,131.63,45.0]
["bitfinex","SOLUSD",1725197161595,15.6506,131.69,131.63,67.86]
["bitfinex","SOLUSD",1725197162272,15.6506,131.69,131.65,7.5958]
["bitfinex","SOLUSD",1725197162474,15.6506,131.69,131.66,45.0]
["bitfinex","SOLUSD",1725197162975,23.2443,131.69,131.64,26.5865]
["bitfinex","SOLUSD",1725197163174,23.2443,131.69,131.65,45.0]
["bitfinex","SOLUSD",1725197166290,23.2443,131.69,131.64,26.5865]
["bitfinex","SOLUSD",1725197166291,7.5942,131.68,131.64,18.9902]
["bitfinex","SOLUSD",1725197168695,7.5942,131.68,131.65,0.52300612]
["bitfinex","SOLUSD",1725197169304,7.5942,131.68,131.64,18.9902]
["bitfinex","SOLUSD",1725197169593,23.2443,131.69,131.64,26.5866]
["bitfinex","SOLUSD",1725197169796,15.6506,131.69,131.65,52.5957]
["bitfinex","SOLUSD",1725197170187,15.6506,131.69,131.66,7.5952]
["bitfinex","SOLUSD",1725197170375,7.593,131.7,131.67,45.0]
["bitfinex","SOLUSD",1725197170578,7.593,131.7,131.65,52.5957]
["bitfinex","SOLUSD",1725197173783,7.5937,131.69,131.65,52.5957]
["bitfinex","SOLUSD",1725197179682,7.5937,131.69,131.65,45.0]
["bitfinex","SOLUSD",1725197181886,7.5943,131.68,131.65,45.0]
["bitfinex","SOLUSD",1725197182393,7.5947,131.67,131.65,45.0]
["bitfinex","SOLUSD",1725197182713,7.5947,131.67,131.62,7.5971]
["bitfinex","SOLUSD",1725197183914,21.7581,131.68,131.61,3.52106785]
["bitfinex","SOLUSD",1725197184211,7.5964,131.64,131.59,11.12026785]
["bitfinex","SOLUSD",1725197184520,7.5964,131.64,131.6,3.52106785]
["bitfinex","SOLUSD",1725197184992,7.5964,131.64,131.59,11.12026785]
["bitfinex","SOLUSD",1725197185186,7.5964,131.64,131.6,45.0]
["bitfinex","SOLUSD",1725197185391,21.7581,131.68,131.6,48.52106785]
["bitfinex","SOLUSD",1725197185392,7.5959,131.65,131.6,48.52106785]
["bitfinex","SOLUSD",1725197185702,7.5959,131.65,131.58,41.859]
["bitfinex","SOLUSD",1725197185703,7.5959,131.65,131.61,48.52106785]
["bitfinex","SOLUSD",1725197185891,7.5959,131.65,131.59,45.0]
["bitfinex","SOLUSD",1725197186090,7.5959,131.65,131.6,3.52162874]
["bitfinex","SOLUSD",1725197186389,7.5959,131.65,131.59,45.0]
["bitfinex","SOLUSD",1725197186390,7.5959,131.65,131.61,11.11972874]
["bitfinex","SOLUSD",1725197186591,7.5959,131.65,131.62,45.0]
["bitfinex","SOLUSD",1725197186817,7.5959,131.65,131.62,48.52130915]
["bitfinex","SOLUSD",1725197188808,21.7581,131.68,131.62,56.11890915]
["bitfinex","SOLUSD",1725197189017,21.7581,131.68,131.62,52.5976]
["bitfinex","SOLUSD",1725197190513,7.5953,131.66,131.62,52.5976]
["bitfinex","SOLUSD",1725197193811,22.984,131.68,131.63,7.5965]
["bitfinex","SOLUSD",1725197193997,22.984,131.68,131.64,45.0]
["bitfinex","SOLUSD",1725197194320,6.0464,131.72,131.64,45.0]
["bitfinex","SOLUSD",1725197194321,7.5936,131.69,131.64,45.0]
["bitfinex","SOLUSD",1725197194608,7.5936,131.69,131.63,48.52108846]
["bitfinex","SOLUSD",1725197194995,7.5936,131.69,131.63,45.0]
["bitfinex","SOLUSD",1725197195193,7.5936,131.69,131.63,48.52109707]
["bitfinex","SOLUSD",1725197195615,7.5936,131.69,131.63,45.0]
["bitfinex","SOLUSD",1725197196413,7.5936,131.69,131.64,7.5963]
["bitfinex","SOLUSD",1725197196619,7.5936,131.69,131.65,45.0]
["bitfinex","SOLUSD",1725197202892,16.1325,131.71,131.65,45.0]
["bitfinex","SOLUSD",1725197203203,23.7253,131.71,131.66,7.5953]
["bitfinex","SOLUSD",1725197203408,23.7253,131.71,131.67,45.0]
["bitfinex","SOLUSD",1725197204223,7.5931,131.7,131.67,45.0]
["bitfinex","SOLUSD",1725197204604,7.5936,131.69,131.64,26.5868]
["bitfinex","SOLUSD",1725197206121,7.5942,131.68,131.65,45.0]
["bitfinex","SOLUSD",1725197211726,7.5942,131.68,131.64,18.9904]
["bitfinex","SOLUSD",1725197211925,7.5959,131.65,131.62,3.52102822]
["bitfinex","SOLUSD",1725197212119,7.5959,131.65,131.61,18.9949]
["bitfinex","SOLUSD",1725197212626,7.5959,131.65,131.61,22.51667082]
["bitfinex","SOLUSD",1725197212931,7.5959,131.65,131.61,18.9949]
["bitfinex","SOLUSD",1725197213808,7.597,131.64,131.59,3.5220609]
["bitfinex","SOLUSD",1725197214007,7.597,131.64,131.6,3.5220609]
["bitfinex","SOLUSD",1725197214209,7.597,131.64,131.6,45.0]
["bitfinex","SOLUSD",1725197214718,7.597,131.64,131.6,3.52203675]
["bitfinex","SOLUSD",1725197215029,16.1325,131.66,131.6,3.52203675]
["bitfinex","SOLUSD",1725197215243,7.597,131.63,131.59,3.52203675]
["bitfinex","SOLUSD",1725197215608,7.597,131.63,131.6,1.13026128]
["bitfinex","SOLUSD",1725197215802,7.597,131.63,131.61,1.1301754]
["bitfinex","SOLUSD",1725197216431,7.597,131.63,131.59,1.1301754]
["bitfinex","SOLUSD",1725197216602,7.597,131.63,131.59,46.1301754]
["bitfinex","SOLUSD",1725197217004,7.597,131.63,131.59,68.9901754]
["bitfinex","SOLUSD",1725197217219,7.597,131.63,131.59,46.1301754]
["bitfinex","SOLUSD",1725197225347,7.5978,131.62,131.59,45.0]
["bitfinex","SOLUSD",1725197225723,7.5978,131.62,131.58,45.0]
["bitfinex","SOLUSD",1725197229350,7.5984,131.61,131.58,45.0]
["bitfinex","SOLUSD",1725197231060,7.5993,131.59,131.54,32.9899]
["bitfinex","SOLUSD",1725197231341,7.5993,131.59,131.55,7.6016]
["bitfinex","SOLUSD",1725197231549,7.5993,131.59,131.55,52.6016]
["bitfinex","SOLUSD",1725197232126,7.5989,131.6,131.55,52.6016]
["bitfinex","SOLUSD",1725197233150,7.5995,131.59,131.55,45.0]
["bitfinex","SOLUSD",1725197237952,7.5994,131.59,131.55,52.6014]
["bitfinex","SOLUSD",1725197238153,7.5994,131.59,131.56,1.28270215]
["bitfinex","SOLUSD",1725197238344,7.5994,131.59,131.55,45.0]
["bitfinex","SOLUSD",1725197241041,7.5999,131.58,131.55,45.0]
["bitfinex","SOLUSD",1725197244337,7.5994,131.59,131.55,45.0]
["bitfinex","SOLUSD",1725197250367,7.5988,131.6,131.55,52.6015]
["bitfinex","SOLUSD",1725197251257,7.5988,131.6,131.55,58.946]
["bitfinex","SOLUSD",1725197251664,7.5988,131.6,131.56,7.601]
["bitfinex","SOLUSD",1725197251861,7.5988,131.6,131.57,45.0]
["bitfinex","SOLUSD",1725197255778,7.5995,131.59,131.55,6.3445]
["bitfinex","SOLUSD",1725197256071,7.5995,131.59,131.56,45.0]
["bitfinex","SOLUSD",1725197257615,7.5995,131.59,131.55,6.3445]
["bitfinex","SOLUSD",1725197260558,7.5995,131.59,131.55,9.86788699]
["bitfinex","SOLUSD",1725197262104,7.5995,131.59,131.55,6.3445]
["bitfinex","SOLUSD",1725197262269,16.3713,131.62,131.54,3.52338699]
["bitfinex","SOLUSD",1725197262270,7.5999,131.58,131.54,3.52338699]
["bitfinex","SOLUSD",1725197262473,7.5999,131.58,131.54,45.0]
["bitfinex","SOLUSD",1725197262892,7.5995,131.59,131.54,45.0]
["bitfinex","SOLUSD",1725197263091,7.5995,131.59,131.54,48.52382307]
["bitfinex","SOLUSD",1725197263493,7.6,131.58,131.54,48.52382307]
["bitfinex","SOLUSD",1725197265476,16.3713,131.62,131.54,3.52382307]
["bitfinex","SOLUSD",1725197265682,15.0765,131.6,131.52,3.52402203]
["bitfinex","SOLUSD",1725197265896,15.0765,131.6,131.53,3.52402203]
["bitfinex","SOLUSD",1725197266194,15.0765,131.6,131.52,3.52402203]
["bitfinex","SOLUSD",1725197267605,15.0765,131.6,131.52,48.52402203]
["bitfinex","SOLUSD",1725197268109,15.0765,131.6,131.52,48.52457512]
["bitfinex","SOLUSD",1725197268809,15.0765,131.6,131.52,45.0]
["bitfinex","SOLUSD",1725197269503,15.0765,131.6,131.52,48.52457557]
["bitfinex","SOLUSD",1725197270390,7.6019,131.55,131.52,48.52457557]
["bitfinex","SOLUSD",1725197271200,7.6019,131.55,131.52,45.0]
["bitfinex","SOLUSD",1725197271709,7.6019,131.55,131.51,45.8604333]
["bitfinex","SOLUSD",1725197272215,15.0765,131.6,131.51,4.38501763]
["bitfinex","SOLUSD",1725197272216,7.6028,131.53,131.51,4.38501763]
["bitfinex","SOLUSD",1725197272386,6.6253,131.61,131.51,0.8604333]
["bitfinex","SOLUSD",1725197272387,7.6034,131.52,131.51,0.8604333]
["bitfinex","SOLUSD",1725197277792,7.6057,131.48,131.43,7.6081]
["bitfinex","SOLUSD",1725197277999,7.6057,131.48,131.42,19.0227]
["bitfinex","SOLUSD",1725197278000,7.6063,131.47,131.42,30.15914678]
["bitfinex","SOLUSD",1725197278323,7.6063,131.47,131.42,26.6318]
["bitfinex","SOLUSD",1725197279596,7.6058,131.48,131.43,52.6083]
["bitfinex","SOLUSD",1725197279797,7.6058,131.48,131.44,0.93746411]
["bitfinex","SOLUSD",1725197281413,7.6063,131.47,131.43,45.0]
["bitfinex","SOLUSD",1725197281899,22.6129,131.51,131.43,45.0]
["bitfinex","SOLUSD",1725197281900,7.6068,131.46,131.43,45.0]
["bitfinex","SOLUSD",1725197283811,7.6068,131.46,131.42,19.0227]
["bitfinex","SOLUSD",1725197284195,7.6068,131.46,131.43,45.0]
["bitfinex","SOLUSD",1725197286617,7.6068,131.46,131.42,26.6318]
["bitfinex","SOLUSD",1725197286819,7.6068,131.46,131.41,7.6096]
["bitfinex","SOLUSD",1725197287024,7.6068,131.46,131.42,45.0]
["bitfinex","SOLUSD",1725197289431,7.6068,131.46,131.42,44.5]
["bitfinex","SOLUSD",1725197289804,7.6074,131.45,131.42,44.5]
["bitfinex","SOLUSD",1725197290304,7.6081,131.44,131.39,25.6092]
["bitfinex","SOLUSD",1725197290726,15.9791,131.47,131.39,25.6092]
["bitfinex","SOLUSD",1725197290727,15.9791,131.47,131.39,6.5826]
["bitfinex","SOLUSD",1725197291406,15.9791,131.47,131.38,0.8604333]
["bitfinex","SOLUSD",1725197292132,6.6338,131.46,131.38,0.8604333]
["bitfinex","SOLUSD",1725197294332,7.6091,131.43,131.38,0.8604333]
["bitfinex","SOLUSD",1725197295833,7.6091,131.43,131.39,1.51715853]
["bitfinex","SOLUSD",1725197296007,7.6091,131.43,131.4,1.51704306]
["bitfinex","SOLUSD",1725197296211,7.6091,131.43,131.41,1.5169276]
["bitfinex","SOLUSD",1725197296412,7.6091,131.43,131.38,0.8604333]
["bitfinex","SOLUSD",1725197296732,7.6091,131.42,131.38,0.8604333]
["bitfinex","SOLUSD",1725197297317,7.6097,131.41,131.38,0.8604333]
["bitfinex","SOLUSD",1725197297833,7.6097,131.41,131.39,0.47592612]
["bitfinex","SOLUSD",1725197299038,7.6093,131.42,131.39,0.47592612]
["bitfinex","SOLUSD",1725197299624,7.6093,131.42,131.39,0.86420627]
["bitfinex","SOLUSD",1725197299832,7.6093,131.42,131.4,0.89658382]
["bitfinex","SOLUSD",1725197300144,7.6093,131.42,131.39,0.89658382]
["bitfinex","SOLUSD",1725197301445,7.6093,131.42,131.38,0.8604333]
["bitfinex","SOLUSD",1725197301957,7.6093,131.42,131.38,8.4718333]
["bitfinex","SOLUSD",1725197302121,7.6093,131.42,131.39,45.0]
["bitfinex","SOLUSD",1725197304343,6.6338,131.46,131.39,52.6108]
["bitfinex","SOLUSD",1725197304824,7.6086,131.43,131.39,45.0]
["bitfinex","SOLUSD",1725197309142,7.6081,131.44,131.39,52.6109]
["bitfinex","SOLUSD",1725197309357,83.80759426,131.58,131.39,52.6109]
["bitfinex","SOLUSD",1725197309358,6.5027,131.55,131.4,34.3853]
["bitfinex","SOLUSD",1725197309653,7.6075,131.45,131.41,45.0]
["bitfinex","SOLUSD",1725197309953,7.609,131.43,131.39,6.2743]
["bitfinex","SOLUSD",1725197310122,7.609,131.43,131.38,0.8604333]
["bitfinex","SOLUSD",1725197310451,7.609,131.43,131.38,45.8604333]
["bitfinex","SOLUSD",1725197312863,6.5027,131.45,131.38,0.8604333]
["bitfinex","SOLUSD",1725197313037,7.6103,131.4,131.38,0.8604333]
["bitfinex","SOLUSD",1725197314036,7.6109,131.39,131.38,0.8604333]
["bitfinex","SOLUSD",1725197328662,23.6496,131.39,131.38,0.8604333]
["bitfinex","SOLUSD",1725197330263,68.6496,131.39,131.38,3.33e-05]
["bitfinex","SOLUSD",1725197330770,23.6496,131.39,131.38,3.33e-05]
["bitfinex","SOLUSD",1725197331379,68.6496,131.39,131.38,3.33e-05]
["bitfinex","SOLUSD",1725197332974,24.97668012,131.39,131.38,3.33e-05]
["bitfinex","SOLUSD",1725197333655,69.97668012,131.39,131.38,3.33e-05]
["bitfinex","SOLUSD",1725197336147,69.97668012,131.39,131.27,34.3855]
["bitfinex","SOLUSD",1725197336148,16.481,131.35,131.27,26.6622]
["bitfinex","SOLUSD",1725197336366,16.481,131.35,131.28,45.0]
["bitfinex","SOLUSD",1725197336674,7.6144,131.33,131.28,45.0]
["bitfinex","SOLUSD",1725197337065,7.615,131.32,131.28,45.0]
["bitfinex","SOLUSD",1725197337771,7.615,131.32,131.29,1.52282579]
["bitfinex","SOLUSD",1725197337952,7.615,131.32,131.3,1.5228274]
["bitfinex","SOLUSD",1725197338152,7.615,131.32,131.28,45.0]
["bitfinex","SOLUSD",1725197338468,16.481,131.35,131.28,45.0]
["bitfinex","SOLUSD",1725197338469,7.6144,131.33,131.28,45.0]
["bitfinex","SOLUSD",1725197338768,7.6143,131.34,131.29,21.6807]
["bitfinex","SOLUSD",1725197338952,7.6143,131.34,131.3,45.0]
["bitfinex","SOLUSD",1725197340472,1.32708012,131.39,131.3,45.0]
["bitfinex","SOLUSD",1725197340677,7.6132,131.36,131.3,52.6161]
["bitfinex","SOLUSD",1725197342057,16.481,131.41,131.3,45.0]
["bitfinex","SOLUSD",1725197342258,7.6125,131.37,131.31,7.6154]
["bitfinex","SOLUSD",1725197342472,7.6125,131.37,131.32,45.0]
["bitfinex","SOLUSD",1725197343168,7.6128,131.36,131.32,45.0]
["bitfinex","SOLUSD",1725197345160,1.32618242,131.41,131.34,15.1712]
["bitfinex","SOLUSD",1725197345375,16.481,131.45,131.35,45.0]
["bitfinex","SOLUSD",1725197345671,1.32557429,131.43,131.35,45.0]
["bitfinex","SOLUSD",1725197346263,7.6109,131.39,131.35,45.0]
["bitfinex","SOLUSD",1725197346674,7.6103,131.4,131.35,52.6132]
["bitfinex","SOLUSD",1725197346883,7.6103,131.4,131.35,45.0]
["bitfinex","SOLUSD",1725197347384,7.6103,131.4,131.35,52.6132]
["bitfinex","SOLUSD",1725197347564,7.6096,131.42,131.36,7.6125]
["bitfinex","SOLUSD",1725197347767,7.6096,131.42,131.37,51.5095]
["bitfinex","SOLUSD",1725197347958,7.6096,131.42,131.37,59.1212]
["bitfinex","SOLUSD",1725197348482,7.6098,131.41,131.37,51.5095]
["bitfinex","SOLUSD",1725197348656,7.6103,131.4,131.37,6.5095]
["bitfinex","SOLUSD",1725197349368,7.611,131.39,131.37,6.5095]
["bitfinex","SOLUSD",1725197349578,7.6104,131.4,131.37,6.5095]
["bitfinex","SOLUSD",1725197350579,16.481,131.45,131.37,6.5095]
["bitfinex","SOLUSD",1725197350767,16.481,131.45,131.38,45.0]
["bitfinex","SOLUSD",1725197351976,1.32534159,131.46,131.39,15.71467449]
["bitfinex","SOLUSD",1725197352172,16.481,131.48,131.4,0.5434978]
["bitfinex","SOLUSD",1725197352369,17.80591572,131.48,131.4,53.1535978]
["bitfinex","SOLUSD",1725197352771,17.80591572,131.48,131.4,45.0]
["bitfinex","SOLUSD",1725197352772,7.6081,131.44,131.4,45.0]
["bitfinex","SOLUSD",1725197354782,7.6076,131.45,131.4,52.6101]
["bitfinex","SOLUSD",1725197356081,1.32481083,131.5,131.41,6.2878]
["bitfinex","SOLUSD",1725197356377,7.6068,131.47,131.42,52.6091]
["bitfinex","SOLUSD",1725197356884,7.6068,131.47,131.43,7.6085]
["bitfinex","SOLUSD",1725197357461,7.6068,131.47,131.42,52.609]
["bitfinex","SOLUSD",1725197358674,7.6058,131.48,131.43,7.6085]
["bitfinex","SOLUSD",1725197358875,7.6058,131.48,131.44,45.0]
["bitfinex","SOLUSD",1725197359496,7.6063,131.47,131.44,45.0]
["bitfinex","SOLUSD",1725197360064,7.6063,131.47,131.43,45.0]
["bitfinex","SOLUSD",1725197360989,7.6063,131.47,131.43,52.6085]
["bitfinex","SOLUSD",1725197362578,7.6063,131.47,131.43,45.0]
["bitfinex","SOLUSD",1725197369567,7.6058,131.48,131.43,60.1565]
["bitfinex","SOLUSD",1725197371293,7.6058,131.48,131.44,7.6079]
["bitfinex","SOLUSD",1725197379006,16.4087,131.51,131.43,60.1565]
["bitfinex","SOLUSD",1725197380309,16.4087,131.51,131.43,67.765]
["bitfinex","SOLUSD",1725197382505,16.4087,131.51,131.43,60.1565]
["bitfinex","SOLUSD",1725197383012,1.32326406,131.5,131.43,60.1565]
["bitfinex","SOLUSD",1725197390007,1.32326406,131.5,131.44,6.4487]
["bitfinex","SOLUSD",1725197390216,21.7872,131.55,131.45,45.0]
["bitfinex","SOLUSD",1725197390514,1.32365735,131.53,131.45,45.0]
["bitfinex","SOLUSD",1725197395093,1.32365735,131.53,131.44,6.4487]
["bitfinex","SOLUSD",1725197402512,15.7001,131.52,131.44,6.4487]
["bitfinex","SOLUSD",1725197405548,15.7001,131.52,131.43,15.1565]
["bitfinex","SOLUSD",1725197406120,15.7001,131.52,131.41,11.44157212]
["bitfinex","SOLUSD",1725197406324,45.0,131.51,131.42,3.52859653]
["bitfinex","SOLUSD",1725197406542,45.0,131.51,131.41,6.2828]
["bitfinex","SOLUSD",1725197407626,51.6119,131.51,131.41,6.2828]
["bitfinex","SOLUSD",1725197409647,15.5356,131.5,131.41,6.2828]
["bitfinex","SOLUSD",1725197410652,46.32405123,131.49,131.41,6.2828]
["bitfinex","SOLUSD",1725197411654,46.32405123,131.49,131.38,7.6114]
["bitfinex","SOLUSD",1725197411831,46.32405123,131.49,131.39,45.0]
["bitfinex","SOLUSD",1725197413924,46.32405123,131.49,131.4,1.52150158]
["bitfinex","SOLUSD",1725197414436,46.32405123,131.49,131.39,45.0]
["bitfinex","SOLUSD",1725197415732,6.5421,131.47,131.37,41.306]
["bitfinex","SOLUSD",1725197415944,6.5421,131.47,131.37,22.2765]
["bitfinex","SOLUSD",1725197416139,60.8132,131.46,131.35,7.6131]
["bitfinex","SOLUSD",1725197416335,60.8132,131.46,131.34,25.564]
["bitfinex","SOLUSD",1725197416336,60.8132,131.46,131.36,7.6125]
["bitfinex","SOLUSD",1725197416641,15.8132,131.46,131.36,19.0307]
["bitfinex","SOLUSD",1725197416852,15.8132,131.46,131.37,15.4772]
["bitfinex","SOLUSD",1725197417151,15.8132,131.46,131.38,59.1415]
["bitfinex","SOLUSD",1725197417557,15.8132,131.46,131.39,1.29303432]
["bitfinex","SOLUSD",1725197417753,15.8132,131.46,131.4,1.29293591]
["bitfinex","SOLUSD",1725197417927,15.8132,131.46,131.38,59.1415]
["bitfinex","SOLUSD",1725197418349,15.8132,131.46,131.38,6.5302]
["bitfinex","SOLUSD",1725197418738,15.8132,131.46,131.39,1.52166286]
["bitfinex","SOLUSD",1725197418952,15.8132,131.5,131.38,25.5577]
["bitfinex","SOLUSD",1725197419152,15.8132,131.5,131.39,1.52125003]
["bitfinex","SOLUSD",1725197419354,15.8132,131.5,131.4,20.54574402]
["bitfinex","SOLUSD",1725197419665,15.8132,131.5,131.41,45.0]
["bitfinex","SOLUSD",1725197419835,15.8132,131.5,131.42,1.52120411]
["bitfinex","SOLUSD",1725197420038,15.8132,131.5,131.43,1.52120411]
["bitfinex","SOLUSD",1725197420835,15.8132,131.5,131.42,23.0863]
["bitfinex","SOLUSD",1725197421044,15.8132,131.5,131.43,59.1386]
["bitfinex","SOLUSD",1725197423239,15.8132,131.53,131.43,59.1386]
["bitfinex","SOLUSD",1725197423972,15.8132,131.53,131.43,51.5302]
["bitfinex","SOLUSD",1725197426052,45.0,131.52,131.43,6.5302]
["bitfinex","SOLUSD",1725197427351,15.8132,131.53,131.43,6.5302]
["bitfinex","SOLUSD",1725197431159,45.0,131.52,131.43,6.5302]
["bitfinex","SOLUSD",1725197433446,45.0,131.52,131.44,1.12888397]
["bitfinex","SOLUSD",1725197436365,15.8132,131.53,131.43,6.5302]
["bitfinex","SOLUSD",1725197436547,6.5364,131.57,131.46,21.5321]
["bitfinex","SOLUSD",1725197436747,6.5364,131.57,131.46,29.1387]
["bitfinex","SOLUSD",1725197436950,6.5364,131.57,131.47,1.52059196]
["bitfinex","SOLUSD",1725197437945,45.0,131.56,131.47,1.52059196]
["bitfinex","SOLUSD",1725197438373,45.0,131.56,131.46,29.1387]
["bitfinex","SOLUSD",1725197438869,45.0,131.56,131.46,21.5321]
["bitfinex","SOLUSD",1725197439767,45.0,131.56,131.46,29.1388]
["bitfinex","SOLUSD",1725197442374,45.0,131.56,131.47,45.0]
["bitfinex","SOLUSD",1725197442555,45.0,131.57,131.47,45.0]
["bitfinex","SOLUSD",1725197444859,15.6245,131.52,131.35,6.2281]
["bitfinex","SOLUSD",1725197445067,15.6245,131.52,131.35,13.8413]
["bitfinex","SOLUSD",1725197445284,65.0,131.51,131.35,13.8413]
["bitfinex","SOLUSD",1725197446876,65.0,131.51,131.35,6.2281]
["bitfinex","SOLUSD",1725197447378,6.5364,131.5,131.35,6.2281]
["bitfinex","SOLUSD",1725197447684,11.5364,131.46,131.27,3.96083995]
["bitfinex","SOLUSD",1725197447863,11.5364,131.46,131.27,19.0433]
["bitfinex","SOLUSD",1725197447864,20.0,131.45,131.27,19.0433]
["bitfinex","SOLUSD",1725197448052,65.0,131.45,131.32,7.6149]
["bitfinex","SOLUSD",1725197448258,65.0,131.45,131.3,22.91]
["bitfinex","SOLUSD",1725197448658,65.0,131.45,131.3,49.5655]
["bitfinex","SOLUSD",1725197449156,45.0,131.45,131.31,52.615]
["bitfinex","SOLUSD",1725197449367,45.0,131.45,131.31,67.91]
["bitfinex","SOLUSD",1725197449680,6.5364,131.46,131.33,7.6143]
["bitfinex","SOLUSD",1725197449876,6.5364,131.46,131.34,45.0]
["bitfinex","SOLUSD",1725197450357,6.5364,131.46,131.34,52.6138]
["bitfinex","SOLUSD",1725197450877,6.5364,131.46,131.26,50.0]
["bitfinex","SOLUSD",1725197450878,6.5364,131.46,131.35,0.69133798]
["bitfinex","SOLUSD",1725197451063,20.6245,131.44,131.26,19.0449]
["bitfinex","SOLUSD",1725197451381,20.0,131.43,131.26,19.0449]
["bitfinex","SOLUSD",1725197451561,45.0,131.42,131.26,19.0449]
["bitfinex","SOLUSD",1725197451759,20.0,131.41,131.26,19.0449]
["bitfinex","SOLUSD",1725197451960,45.0,131.4,131.26,19.0449]
["bitfinex","SOLUSD",1725197452167,20.0,131.39,131.26,19.0449]
["bitfinex","SOLUSD",1725197452486,45.0,131.38,131.26,19.0449]
["bitfinex","SOLUSD",1725197452791,45.0,131.38,131.27,45.0]
["bitfinex","SOLUSD",1725197452973,20.0,131.39,131.27,45.0]
["bitfinex","SOLUSD",1725197453180,20.0,131.43,131.27,45.0]
["bitfinex","SOLUSD",1725197453361,45.0,131.42,131.27,45.0]
["bitfinex","SOLUSD",1725197453560,20.0,131.41,131.25,0.8604333]
["bitfinex","SOLUSD",1725197453753,45.0,131.4,131.25,0.8604333]
["bitfinex","SOLUSD",1725197454082,45.0,131.4,131.25,23.7704333]
["bitfinex","SOLUSD",1725197454083,20.0,131.39,131.25,23.7704333]
["bitfinex","SOLUSD",1725197454980,20.0,131.39,131.26,7.6182]
["bitfinex","SOLUSD",1725197455290,20.0,131.39,131.27,45.0]
["bitfinex","SOLUSD",1725197456069,45.0,131.38,131.26,45.0]
["bitfinex","SOLUSD",1725197457389,6.3808,131.37,131.26,45.0]
["bitfinex","SOLUSD",1725197457677,45.0,131.36,131.25,0.8604333]
["bitfinex","SOLUSD",1725197458279,15.6298,131.35,131.25,0.8604333]
["bitfinex","SOLUSD",1725197458462,45.0,131.34,131.25,0.8604333]
["bitfinex","SOLUSD",1725197459266,45.0,131.34,131.21,380.0]
["bitfinex","SOLUSD",1725197459267,22.0106,131.32,131.21,380.0]
["bitfinex","SOLUSD",1725197459475,65.0,131.31,131.21,380.0]
["bitfinex","SOLUSD",1725197462689,15.6298,131.36,131.25,7.6188]
["bitfinex","SOLUSD",1725197462986,15.6298,131.36,131.23,19.0502]
["bitfinex","SOLUSD",1725197463686,15.6298,131.36,131.24,45.0]
["bitfinex","SOLUSD",1725197464382,15.6298,131.36,131.25,1.52314838]
["bitfinex","SOLUSD",1725197464586,15.6298,131.36,131.24,45.0]
["bitfinex","SOLUSD",1725197464897,22.0106,131.33,131.21,380.0]
["bitfinex","SOLUSD",1725197465071,45.0,131.32,131.21,380.0]
["bitfinex","SOLUSD",1725197465775,20.0,131.31,131.21,380.0]
["bitfinex","SOLUSD",1725197465993,45.0,131.3,131.21,380.0]
["bitfinex","SOLUSD",1725197466187,20.0,131.29,131.21,380.0]
["bitfinex","SOLUSD",1725197466376,45.0,131.28,131.21,380.0]
["bitfinex","SOLUSD",1725197466694,20.0,131.27,131.21,380.0]
["bitfinex","SOLUSD",1725197466879,45.0,131.28,131.21,380.0]
["bitfinex","SOLUSD",1725197468377,42.0106,131.27,131.12,0.8604333]
["bitfinex","SOLUSD",1725197468688,45.0,131.26,131.12,0.8604333]
["bitfinex","SOLUSD",1725197468891,20.0,131.25,131.12,0.8604333]
["bitfinex","SOLUSD",1725197469268,45.0,131.24,131.12,0.8604333]
["bitfinex","SOLUSD",1725197469475,20.0,131.23,131.12,0.8604333]
["bitfinex","SOLUSD",1725197469797,45.0,131.22,131.12,0.8604333]
["bitfinex","SOLUSD",1725197469971,20.0,131.21,131.12,0.8604333]
["bitfinex","SOLUSD",1725197470470,45.0,131.2,131.12,0.8604333]
["bitfinex","SOLUSD",1725197470665,20.0,131.19,131.12,0.8604333]
["bitfinex","SOLUSD",1725197472307,45.0,131.2,131.12,0.8604333]
["bitfinex","SOLUSD",1725197472599,20.0,131.19,131.13,1.16260242]
["bitfinex","SOLUSD",1725197472985,20.0,131.19,131.12,0.8604333]
["bitfinex","SOLUSD",1725197473583,20.0,131.26,131.12,0.8604333]
["bitfinex","SOLUSD",1725197473897,45.0,131.25,131.12,0.8604333]
["bitfinex","SOLUSD",1725197474496,20.0,131.24,131.12,0.8604333]
["bitfinex","SOLUSD",1725197474701,45.0,131.23,131.12,0.8604333]
["bitfinex","SOLUSD",1725197474904,22.0106,131.27,131.12,0.8604333]
["bitfinex","SOLUSD",1725197475675,22.0106,131.27,131.12,8.4869333]
["bitfinex","SOLUSD",1725197475893,22.0106,131.27,131.13,45.0]
["bitfinex","SOLUSD",1725197476299,22.0106,131.27,131.12,8.4869333]
["bitfinex","SOLUSD",1725197476901,65.0,131.26,131.12,8.4869333]
["bitfinex","SOLUSD",1725197477105,65.0,131.26,131.13,45.0]
["bitfinex","SOLUSD",1725197477879,20.0,131.26,131.13,52.6258]
["bitfinex","SOLUSD",1725197478085,20.0,131.26,131.13,52.6259]
["bitfinex","SOLUSD",1725197478491,20.0,131.26,131.14,7.6253]
["bitfinex","SOLUSD",1725197478693,20.0,131.26,131.15,45.0]
["bitfinex","SOLUSD",1725197479097,20.0,131.26,131.16,7.6242]
["bitfinex","SOLUSD",1725197479299,22.0106,131.27,131.16,7.6242]
["bitfinex","SOLUSD",1725197479498,6.0087,131.31,131.17,52.6235]
["bitfinex","SOLUSD",1725197479704,6.0087,131.31,131.18,45.0]
["bitfinex","SOLUSD",1725197480884,6.0087,131.31,131.18,52.623]
["bitfinex","SOLUSD",1725197481387,6.0087,131.31,131.18,67.91]
["bitfinex","SOLUSD",1725197481588,6.0087,131.31,131.19,22.6897438]
["bitfinex","SOLUSD",1725197481812,6.0087,131.31,131.2,45.0]
["bitfinex","SOLUSD",1725197482886,20.0,131.3,131.2,52.6217]
["bitfinex","SOLUSD",1725197483393,22.5549,131.37,131.2,75.5318]
["bitfinex","SOLUSD",1725197483712,21.5549,131.37,131.2,52.6218]
["bitfinex","SOLUSD",1725197484210,20.5549,131.37,131.2,52.6218]
["bitfinex","SOLUSD",1725197484511,20.5549,131.37,131.2,75.5318]
["bitfinex","SOLUSD",1725197484679,65.0,131.36,131.2,75.5318]
["bitfinex","SOLUSD",1725197485004,65.0,131.36,131.2,52.6218]
["bitfinex","SOLUSD",1725197485305,65.0,131.36,131.21,7.6212]
["bitfinex","SOLUSD",1725197485487,65.0,131.36,131.22,45.0]
["bitfinex","SOLUSD",1725197485903,65.0,131.36,131.2,7.6218]
["bitfinex","SOLUSD",1725197486107,65.0,131.36,131.21,52.6213]
["bitfinex","SOLUSD",1725197486623,65.0,131.36,131.22,7.6206]
["bitfinex","SOLUSD",1725197486799,65.0,131.36,131.23,45.0]
["bitfinex","SOLUSD",1725197488721,20.0,131.36,131.23,67.91]
["bitfinex","SOLUSD",1725197488919,20.5549,131.37,131.25,7.619]
["bitfinex","SOLUSD",1725197489104,20.5549,131.37,131.26,45.0]
["bitfinex","SOLUSD",1725197490621,20.0,131.36,131.26,45.0]
["bitfinex","SOLUSD",1725197490935,20.0,131.36,131.27,1.16521255]
["bitfinex","SOLUSD",1725197491238,68.86912832,131.49,131.27,1.16521255]
["bitfinex","SOLUSD",1725197491239,22.5549,131.41,131.27,29.6469]
["bitfinex","SOLUSD",1725197491401,20.0,131.4,131.28,45.0]
["bitfinex","SOLUSD",1725197491802,22.5549,131.41,131.28,52.6171]
["bitfinex","SOLUSD",1725197492101,22.5549,131.41,131.28,45.0]
["bitfinex","SOLUSD",1725197493119,65.0,131.4,131.28,45.0]
["bitfinex","SOLUSD",1725197493509,20.0,131.4,131.29,7.6166]
["bitfinex","SOLUSD",1725197493712,20.0,131.4,131.3,45.0]
["bitfinex","SOLUSD",1725197495227,20.0,131.44,131.3,45.0]
["bitfinex","SOLUSD",1725197496322,20.0,131.44,131.31,7.6154]
["bitfinex","SOLUSD",1725197496501,22.078,131.45,131.32,45.0]
["bitfinex","SOLUSD",1725197498323,45.0,131.44,131.32,45.0]
["bitfinex","SOLUSD",1725197498825,1.32606562,131.48,131.32,45.0]
["bitfinex","SOLUSD",1725197498826,6.383,131.48,131.35,16.1089]
["bitfinex","SOLUSD",1725197499135,6.383,131.48,131.36,45.0]
["bitfinex","SOLUSD",1725197499506,6.383,131.48,131.36,64.0302]
["bitfinex","SOLUSD",1725197499706,8.04728949,131.52,131.38,6.0208]
["bitfinex","SOLUSD",1725197501042,6.383,131.52,131.38,6.0208]
["bitfinex","SOLUSD",1725197501904,20.0,131.51,131.39,16.1089]
["bitfinex","SOLUSD",1725197502132,20.0,131.52,131.4,45.0]
["bitfinex","SOLUSD",1725197504425,45.0,131.51,131.4,45.0]
["bitfinex","SOLUSD",1725197504614,20.0,131.5,131.4,45.0]
["bitfinex","SOLUSD",1725197504914,45.0,131.49,131.4,45.0]
["bitfinex","SOLUSD",1725197505420,20.0,131.48,131.4,45.0]
["bitfinex","SOLUSD",1725197505811,20.0,131.52,131.4,45.0]
["bitfinex","SOLUSD",1725197506008,45.0,131.51,131.4,45.0]
["bitfinex","SOLUSD",1725197506232,20.0,131.5,131.4,45.0]
["bitfinex","SOLUSD",1725197506617,45.0,131.49,131.39,16.1089]
["bitfinex","SOLUSD",1725197506939,20.0,131.48,131.39,16.1089]
["bitfinex","SOLUSD",1725197507116,20.0,131.48,131.4,45.0]
["bitfinex","SOLUSD",1725197507527,20.0,131.52,131.39,16.1089]
["bitfinex","SOLUSD",1725197507729,45.0,131.51,131.39,16.1089]
["bitfinex","SOLUSD",1725197508033,20.0,131.5,131.39,16.1089]
["bitfinex","SOLUSD",1725197508228,45.0,131.49,131.4,45.0]
["bitfinex","SOLUSD",1725197508429,20.0,131.48,131.4,45.0]
["bitfinex","SOLUSD",1725197508924,20.0,131.52,131.4,45.0]
["bitfinex","SOLUSD",1725197509131,45.0,131.51,131.4,45.0]
["bitfinex","SOLUSD",1725197509329,20.0,131.5,131.4,45.0]
["bitfinex","SOLUSD",1725197517313,45.0,131.51,131.41,13.6419]
["bitfinex","SOLUSD",1725197517516,1.65227181,131.54,131.42,45.0]
["bitfinex","SOLUSD",1725197517742,45.0,131.55,131.42,45.0]
["bitfinex","SOLUSD",1725197518340,45.0,131.55,131.43,15.5661]
["bitfinex","SOLUSD",1725197518725,20.0,131.54,131.43,15.5661]
["bitfinex","SOLUSD",1725197518932,45.0,131.53,131.43,15.5661]
["bitfinex","SOLUSD",1725197519133,20.0,131.52,131.43,15.5661]
["bitfinex","SOLUSD",1725197519922,45.0,131.53,131.44,1.39327779]
["bitfinex","SOLUSD",1725197520221,45.0,131.53,131.43,15.5661]
["bitfinex","SOLUSD",1725197520222,0.8604333,131.58,131.45,6.0327]
["bitfinex","SOLUSD",1725197520538,0.8604333,131.58,131.47,15.5661]
["bitfinex","SOLUSD",1725197520727,0.8604333,131.58,131.48,1.39899798]
["bitfinex","SOLUSD",1725197520922,0.8604333,131.58,131.47,15.5661]
["bitfinex","SOLUSD",1725197521941,20.8604333,131.58,131.47,15.5661]
["bitfinex","SOLUSD",1725197522139,45.0,131.57,131.47,15.5661]
["bitfinex","SOLUSD",1725197522449,20.0,131.56,131.47,15.5661]
["bitfinex","SOLUSD",1725197522744,45.0,131.55,131.47,15.5661]
["bitfinex","SOLUSD",1725197522944,20.0,131.54,131.47,15.5661]
["bitfinex","SOLUSD",1725197523149,45.0,131.53,131.47,15.5661]
["bitfinex","SOLUSD",1725197523448,20.0,131.52,131.47,15.5661]
["bitfinex","SOLUSD",1725197523645,45.0,131.51,131.47,15.5661]
["bitfinex","SOLUSD",1725197525535,45.0,131.51,131.45,6.0327]
["bitfinex","SOLUSD",1725197525536,20.0,131.5,131.45,6.0327]
["bitfinex","SOLUSD",1725197528226,45.0,131.49,131.45,6.0327]
["bitfinex","SOLUSD",1725197528954,20.0,131.5,131.45,6.0327]
["bitfinex","SOLUSD",1725197529127,20.0,131.55,131.45,6.0327]
["bitfinex","SOLUSD",1725197529331,45.0,131.54,131.45,6.0327]
["bitfinex","SOLUSD",1725197529632,20.0,131.53,131.45,6.0327]
["bitfinex","SOLUSD",1725197530353,20.0,131.55,131.45,6.0327]
["bitfinex","SOLUSD",1725197531223,45.0,131.54,131.45,6.0327]
["bitfinex","SOLUSD",1725197531428,20.0,131.53,131.45,6.0327]
["bitfinex","SOLUSD",1725197531931,20.8604333,131.58,131.45,6.0327]
["bitfinex","SOLUSD",1725197533143,45.0,131.57,131.45,6.0327]
["bitfinex","SOLUSD",1725197533345,20.0,131.56,131.45,6.0327]
["bitfinex","SOLUSD",1725197533553,45.0,131.55,131.45,6.0327]
["bitfinex","SOLUSD",1725197533752,20.0,131.54,131.45,6.0327]
["bitfinex","SOLUSD",1725197534053,45.0,131.53,131.45,6.0327]
["bitfinex","SOLUSD",1725197534348,20.0,131.52,131.45,6.0327]
["bitfinex","SOLUSD",1725197534555,45.0,131.51,131.45,6.0327]
["bitfinex","SOLUSD",1725197534733,20.0,131.5,131.45,6.0327]
["bitfinex","SOLUSD",1725197536056,45.0,131.49,131.45,6.0327]
["bitfinex","SOLUSD",1725197536841,20.0,131.48,131.45,6.0327]
["bitfinex","SOLUSD",1725197537334,45.0,131.47,131.41,22.6305]
["bitfinex","SOLUSD",1725197537536,20.0,131.46,131.41,22.6305]
["bitfinex","SOLUSD",1725197539031,20.0,131.52,131.41,22.6305]
["bitfinex","SOLUSD",1725197539236,45.0,131.51,131.41,22.6305]
["bitfinex","SOLUSD",1725197539437,20.0,131.5,131.41,22.6305]
["bitfinex","SOLUSD",1725197539751,45.0,131.49,131.41,22.6305]
["bitfinex","SOLUSD",1725197539935,20.0,131.48,131.41,22.6305]
["bitfinex","SOLUSD",1725197541729,18.9946639,131.48,131.41,22.6305]
["bitfinex","SOLUSD",1725197542146,45.0,131.47,131.41,22.6305]
["bitfinex","SOLUSD",1725197542554,18.9946639,131.48,131.41,22.6305]
["bitfinex","SOLUSD",1725197542751,22.9114,131.53,131.41,22.6305]
["bitfinex","SOLUSD",1725197543060,45.0,131.52,131.41,22.6305]
["bitfinex","SOLUSD",1725197543741,20.0,131.51,131.41,22.6305]
["bitfinex","SOLUSD",1725197543944,45.0,131.5,131.41,22.6305]
["bitfinex","SOLUSD",1725197544145,20.0,131.49,131.41,22.6305]
["bitfinex","SOLUSD",1725197554465,20.0,131.49,131.42,15.5557]
["bitfinex","SOLUSD",1725197554781,20.0,131.49,131.43,6.5996]
["bitfinex","SOLUSD",1725197555073,20.0,131.55,131.43,6.5996]
["bitfinex","SOLUSD",1725197556159,45.0,131.54,131.43,6.5996]
["bitfinex","SOLUSD",1725197556367,20.0,131.53,131.43,6.5996]
["bitfinex","SOLUSD",1725197556673,45.0,131.52,131.43,6.5996]
["bitfinex","SOLUSD",1725197556850,20.0,131.51,131.43,6.5996]
["bitfinex","SOLUSD",1725197559654,45.0,131.5,131.43,6.5996]
["bitfinex","SOLUSD",1725197559849,20.0,131.49,131.43,6.5996]
["bitfinex","SOLUSD",1725197562360,1.3259567,131.52,131.43,6.5996]
["bitfinex","SOLUSD",1725197565168,1.3259567,131.52,131.44,15.5557]
["bitfinex","SOLUSD",1725197565470,1.3259567,131.52,131.45,6.5996]
["bitfinex","SOLUSD",1725197569083,1.3259567,131.52,131.46,15.5557]
["bitfinex","SOLUSD",1725197569578,0.8604333,131.58,131.47,6.5996]
["bitfinex","SOLUSD",1725197570959,45.8604333,131.58,131.47,6.5996]
["bitfinex","SOLUSD",1725197571181,20.0,131.57,131.47,6.5996]
["bitfinex","SOLUSD",1725197571387,45.0,131.56,131.47,6.5996]
["bitfinex","SOLUSD",1725197571570,20.0,131.55,131.47,6.5996]
["bitfinex","SOLUSD",1725197574067,20.0,131.55,131.49,6.4675]
["bitfinex","SOLUSD",1725197574273,1.32560887,131.56,131.49,6.4675]
["bitfinex","SOLUSD",1725197574989,1.32560887,131.56,131.5,16.45779222]
["bitfinex","SOLUSD",1725197575173,1.32560887,131.56,131.5,15.6077]
["bitfinex","SOLUSD",1725197575373,1.32560887,131.56,131.51,6.4675]
["bitfinex","SOLUSD",1725197575564,0.8604333,131.58,131.52,15.6077]
["bitfinex","SOLUSD",1725197578395,0.8604333,131.58,131.49,7.6049]
["bitfinex","SOLUSD",1725197578396,0.8604333,131.58,131.53,6.4675]
["bitfinex","SOLUSD",1725197578569,0.8604333,131.58,131.54,15.6077]
["bitfinex","SOLUSD",1725197578970,0.8604333,131.58,131.55,1.51990051]
["bitfinex","SOLUSD",1725197579398,0.8604333,131.58,131.54,15.6077]
["bitfinex","SOLUSD",1725197580104,0.3604333,131.58,131.54,15.6077]
["bitfinex","SOLUSD",1725197595120,1.68557092,131.58,131.54,15.6077]
["bitfinex","SOLUSD",1725197595601,0.3604333,131.58,131.54,15.6077]
["bitfinex","SOLUSD",1725197596540,0.3604333,131.58,131.55,0.99314008]
["bitfinex","SOLUSD",1725197597100,0.3604333,131.58,131.54,15.6077]
["bitfinex","SOLUSD",1725197597424,0.3604333,131.58,131.56,6.6379]
["bitfinex","SOLUSD",1725197597625,0.3604333,131.58,131.57,1.51963002]
["bitfinex","SOLUSD",1725197597806,0.3604333,131.58,131.56,6.6379]
["bitfinex","SOLUSD",1725197598533,15.3048,131.69,131.57,18.15078714]
["bitfinex","SOLUSD",1725197598705,15.3048,131.69,131.58,8.15725905]
["bitfinex","SOLUSD",1725197598910,1.32529342,131.65,131.58,8.15725905]
["bitfinex","SOLUSD",1725197599104,15.3048,131.69,131.58,8.15725905]
["bitfinex","SOLUSD",1725197599318,1.3253021,131.65,131.58,8.15725905]
["bitfinex","SOLUSD",1725197599627,15.3048,131.69,131.58,8.15725905]
["bitfinex","SOLUSD",1725197599936,1.32526023,131.65,131.58,8.15725905]
["bitfinex","SOLUSD",1725197600146,15.3048,131.69,131.58,8.15725905]
["bitfinex","SOLUSD",1725197600320,1.32529463,131.66,131.58,8.15725905]
["bitfinex","SOLUSD",1725197600716,0.8604333,131.71,131.59,1.51924756]
["bitfinex","SOLUSD",1725197600915,1.32517831,131.67,131.6,16.6312]
["bitfinex","SOLUSD",1725197601151,0.8604333,131.71,131.6,16.6312]
["bitfinex","SOLUSD",1725197601443,1.32516336,131.67,131.6,16.6312]
["bitfinex","SOLUSD",1725197601632,0.8604333,131.71,131.6,16.6312]
["bitfinex","SOLUSD",1725197602336,20.8604333,131.71,131.61,6.6379]
["bitfinex","SOLUSD",1725197602638,1.32510202,131.7,131.61,6.6379]
["bitfinex","SOLUSD",1725197615335,15.10204069,131.7,131.61,1.82664256]
["bitfinex","SOLUSD",1725197615540,65.0,131.69,131.61,1.82664256]
["bitfinex","SOLUSD",1725197617857,65.0,131.69,131.6,16.6312]
["bitfinex","SOLUSD",1725197621630,110.87,131.69,131.6,16.6312]
["bitfinex","SOLUSD",1725197621938,16.4864,131.67,131.58,6.1542]
["bitfinex","SOLUSD",1725197622141,65.0,131.66,131.58,6.1542]
["bitfinex","SOLUSD",1725197622733,1.32575071,131.65,131.58,6.1542]
["bitfinex","SOLUSD",1725197626654,1.32575071,131.65,131.57,15.7418]
["bitfinex","SOLUSD",1725197626866,60.97268432,131.65,131.55,6.1542]
["bitfinex","SOLUSD",1725197627039,110.87,131.64,131.53,15.7418]
["bitfinex","SOLUSD",1725197627373,20.33973361,131.63,131.53,15.7418]
["bitfinex","SOLUSD",1725197627545,65.0,131.62,131.53,15.7418]
["bitfinex","SOLUSD",1725197627951,110.87,131.62,131.53,15.7418]
["bitfinex","SOLUSD",1725197628153,16.4864,131.61,131.53,15.7418]
["bitfinex","SOLUSD",1725197628442,65.0,131.6,131.53,15.7418]
["bitfinex","SOLUSD",1725197628658,65.0,131.6,131.49,15.7418]
["bitfinex","SOLUSD",1725197631037,20.0,131.6,131.49,15.7418]
["bitfinex","SOLUSD",1725197632646,45.0,131.59,131.49,15.7418]
["bitfinex","SOLUSD",1725197632862,20.0,131.58,131.49,15.7418]
["bitfinex","SOLUSD",1725197633162,45.0,131.57,131.49,15.7418]
["bitfinex","SOLUSD",1725197633366,20.0,131.56,131.49,15.7418]
["bitfinex","SOLUSD",1725197633660,45.0,131.55,131.49,15.7418]
["bitfinex","SOLUSD",1725197633864,20.0,131.54,131.49,15.7418]
["bitfinex","SOLUSD",1725197640344,45.0,131.53,131.49,15.7418]
["bitfinex","SOLUSD",1725197640646,20.0,131.52,131.49,15.7418]
["bitfinex","SOLUSD",1725197641573,20.0,131.52,131.46,15.1229]
["bitfinex","SOLUSD",1725197641774,45.0,131.51,131.46,15.1229]
["bitfinex","SOLUSD",1725197642067,20.0,131.5,131.46,15.1229]
["bitfinex","SOLUSD",1725197643072,1.32660413,131.49,131.46,15.1229]
["bitfinex","SOLUSD",1725197645465,1.32660413,131.49,131.44,6.5288]
["bitfinex","SOLUSD",1725197645655,46.32660413,131.49,131.44,6.5288]
["bitfinex","SOLUSD",1725197645975,20.0,131.48,131.44,6.5288]
["bitfinex","SOLUSD",1725197646557,20.0,131.54,131.44,6.5288]
["bitfinex","SOLUSD",1725197646767,45.0,131.53,131.44,6.5288]
["bitfinex","SOLUSD",1725197647085,20.0,131.52,131.44,6.5288]
["bitfinex","SOLUSD",1725197647374,45.0,131.51,131.44,6.5288]
["bitfinex","SOLUSD",1725197647681,20.0,131.5,131.44,6.5288]
["bitfinex","SOLUSD",1725197649979,45.0,131.49,131.43,15.1229]
["bitfinex","SOLUSD",1725197650182,20.0,131.48,131.43,15.1229]
["bitfinex","SOLUSD",1725197656385,1.32669184,131.47,131.43,15.1229]
["bitfinex","SOLUSD",1725197657377,1.32669184,131.47,131.41,6.5288]
["bitfinex","SOLUSD",1725197657557,46.32669184,131.47,131.4,15.6254]
["bitfinex","SOLUSD",1725197657762,20.0,131.46,131.4,15.6254]
["bitfinex","SOLUSD",1725197657954,45.0,131.45,131.38,6.0075]
["bitfinex","SOLUSD",1725197658192,20.0,131.44,131.38,6.0075]
["bitfinex","SOLUSD",1725197658482,45.0,131.43,131.37,15.6254]
["bitfinex","SOLUSD",1725197658988,20.0,131.42,131.37,15.6254]
["bitfinex","SOLUSD",1725197661077,20.0,131.42,131.35,6.0075]
["bitfinex","SOLUSD",1725197661283,45.0,131.41,131.35,6.0075]
["bitfinex","SOLUSD",1725197661783,20.0,131.42,131.35,6.0075]
["bitfinex","SOLUSD",1725197662090,15.4349,131.45,131.35,6.0075]
["bitfinex","SOLUSD",1725197662091,20.0,131.44,131.35,6.0075]
["bitfinex","SOLUSD",1725197662297,45.0,131.43,131.35,6.0075]
["bitfinex","SOLUSD",1725197662594,20.0,131.42,131.35,6.0075]
["bitfinex","SOLUSD",1725197667394,45.0,131.41,131.35,6.0075]
["bitfinex","SOLUSD",1725197668997,20.0,131.42,131.35,6.0075]
["bitfinex","SOLUSD",1725197669205,20.0,131.44,131.35,6.0075]
["bitfinex","SOLUSD",1725197670985,20.0,131.44,131.36,23.238]
["bitfinex","SOLUSD",1725197671180,21.32669184,131.47,131.36,23.238]
["bitfinex","SOLUSD",1725197671497,20.0,131.46,131.36,23.238]
["bitfinex","SOLUSD",1725197671794,20.0,131.46,131.36,15.6254]
["bitfinex","SOLUSD",1725197672212,21.32669184,131.47,131.36,15.6254]
["bitfinex","SOLUSD",1725197672679,45.0,131.46,131.36,15.6254]
["bitfinex","SOLUSD",1725197672879,20.0,131.45,131.36,15.6254]
["bitfinex","SOLUSD",1725197673080,45.0,131.44,131.36,15.6254]
["bitfinex","SOLUSD",1725197673296,20.0,131.43,131.36,15.6254]
["bitfinex","SOLUSD",1725197674509,21.32669184,131.47,131.36,15.6254]
["bitfinex","SOLUSD",1725197674718,45.0,131.46,131.36,15.6254]
["bitfinex","SOLUSD",1725197674905,20.0,131.45,131.36,15.6254]
["bitfinex","SOLUSD",1725197675505,45.0,131.44,131.36,15.6254]
["bitfinex","SOLUSD",1725197675693,20.0,131.43,131.36,15.6254]
["bitfinex","SOLUSD",1725197676814,1.32638531,131.42,131.36,15.6254]
["bitfinex","SOLUSD",1725197678406,20.0,131.47,131.36,15.6254]
["bitfinex","SOLUSD",1725197678709,1.32633342,131.44,131.36,15.6254]
["bitfinex","SOLUSD",1725197678896,20.0,131.45,131.36,15.6254]
["bitfinex","SOLUSD",1725197679097,1.32633785,131.43,131.36,15.6254]
["bitfinex","SOLUSD",1725197681102,21.32633785,131.43,131.36,15.6254]
["bitfinex","SOLUSD",1725197682415,45.0,131.42,131.36,15.6254]
["bitfinex","SOLUSD",1725197686194,20.0,131.41,131.36,15.6254]
["bitfinex","SOLUSD",1725197693606,45.0,131.4,131.36,15.6254]
["bitfinex","SOLUSD",1725197693797,20.0,131.39,131.36,15.6254]
["bitfinex","SOLUSD",1725197694813,20.0,131.39,131.35,6.0075]
["bitfinex","SOLUSD",1725197695017,20.0,131.39,131.33,16.2419]
["bitfinex","SOLUSD",1725197696125,45.0,131.38,131.33,16.2419]
["bitfinex","SOLUSD",1725197696325,20.0,131.37,131.33,16.2419]
["bitfinex","SOLUSD",1725197696911,20.0,131.42,131.33,16.2419]
["bitfinex","SOLUSD",1725197697124,45.0,131.41,131.33,16.2419]
["bitfinex","SOLUSD",1725197697629,20.0,131.4,131.33,16.2419]
["bitfinex","SOLUSD",1725197699422,1.32641767,131.39,131.33,16.2419]
["bitfinex","SOLUSD",1725197701530,46.32641767,131.39,131.33,16.2419]
["bitfinex","SOLUSD",1725197701835,20.0,131.38,131.33,16.2419]
["bitfinex","SOLUSD",1725197702529,1.32641767,131.39,131.33,16.2419]
["bitfinex","SOLUSD",1725197718054,20.0,131.42,131.33,16.2419]
["bitfinex","SOLUSD",1725197718240,45.0,131.41,131.33,16.2419]
["bitfinex","SOLUSD",1725197718440,20.0,131.4,131.33,16.2419]
["bitfinex","SOLUSD",1725197718851,20.0,131.42,131.33,16.2419]
["bitfinex","SOLUSD",1725197719149,20.0,131.46,131.33,16.2419]
["bitfinex","SOLUSD",1725197720225,45.0,131.45,131.33,16.2419]
["bitfinex","SOLUSD",1725197720450,20.0,131.44,131.33,16.2419]
["bitfinex","SOLUSD",1725197720649,45.0,131.43,131.33,16.2419]
["bitfinex","SOLUSD",1725197720851,20.0,131.42,131.33,16.2419]
["bitfinex","SOLUSD",1725197721052,45.0,131.41,131.33,16.2419]
["bitfinex","SOLUSD",1725197721253,20.0,131.4,131.33,16.2419]
["bitfinex","SOLUSD",1725197721442,45.0,131.39,131.33,16.2419]
["bitfinex","SOLUSD",1725197721635,20.0,131.38,131.33,16.2419]
["bitfinex","SOLUSD",1725197721859,45.0,131.37,131.33,16.2419]
["bitfinex","SOLUSD",1725197722039,20.0,131.36,131.33,16.2419]
["bitfinex","SOLUSD",1725197723662,1.3263057,131.43,131.33,16.2419]
["bitfinex","SOLUSD",1725197730560,1.3263057,131.43,131.36,16.2736]
["bitfinex","SOLUSD",1725197736249,1.3263057,131.43,131.35,6.1822]
["bitfinex","SOLUSD",1725197736450,1.3263057,131.43,131.33,15.7324]
["bitfinex","SOLUSD",1725197738077,23.0524,131.42,131.33,15.7324]
["bitfinex","SOLUSD",1725197738270,20.0,131.41,131.33,15.7324]
["bitfinex","SOLUSD",1725197738466,45.0,131.4,131.33,15.7324]
["bitfinex","SOLUSD",1725197738668,20.0,131.39,131.33,15.7324]
["bitfinex","SOLUSD",1725197738872,45.0,131.38,131.33,15.7324]
["bitfinex","SOLUSD",1725197739074,20.0,131.37,131.33,15.7324]
["bitfinex","SOLUSD",1725197739271,45.0,131.36,131.33,15.7324]
["bitfinex","SOLUSD",1725197739582,20.0,131.35,131.33,15.7324]
["bitfinex","SOLUSD",1725197739881,45.0,131.34,131.33,15.7324]
["bitfinex","SOLUSD",1725197740180,65.0,131.34,131.33,15.7324]
["bitfinex","SOLUSD",1725197741374,66.32690981,131.34,131.33,15.7324]
["bitfinex","SOLUSD",1725197743559,21.32690981,131.34,131.33,15.7324]
["bitfinex","SOLUSD",1725197744681,20.0,131.34,131.33,15.7324]
["bitfinex","SOLUSD",1725197744860,1.32693521,131.37,131.33,15.7324]
["bitfinex","SOLUSD",1725197749295,24.4431891,131.48,131.35,16.0311]
["bitfinex","SOLUSD",1725197749600,1.32660464,131.4,131.35,16.0311]
["bitfinex","SOLUSD",1725197749795,24.4431891,131.48,131.36,6.2347]
["bitfinex","SOLUSD",1725197750007,1.32637929,131.42,131.37,16.0311]
["bitfinex","SOLUSD",1725197750181,24.4431891,131.48,131.38,1.52072327]
["bitfinex","SOLUSD",1725197750589,1.326316,131.42,131.38,1.52072327]
["bitfinex","SOLUSD",1725197750788,24.4431891,131.48,131.38,1.52072327]
["bitfinex","SOLUSD",1725197750984,24.4431891,131.48,131.37,16.0311]
["bitfinex","SOLUSD",1725197750985,1.32632866,131.42,131.37,16.0311]
["bitfinex","SOLUSD",1725197751299,20.0,131.47,131.37,16.0311]
["bitfinex","SOLUSD",1725197751607,1.32642676,131.41,131.37,16.0311]
["bitfinex","SOLUSD",1725197751803,20.0,131.45,131.37,16.0311]
["bitfinex","SOLUSD",1725197751984,1.32644765,131.4,131.37,16.0311]
["bitfinex","SOLUSD",1725197752384,20.0,131.43,131.37,16.0311]
["bitfinex","SOLUSD",1725197752581,1.32643942,131.4,131.37,16.0311]
["bitfinex","SOLUSD",1725197752787,20.0,131.41,131.37,16.0311]
["bitfinex","SOLUSD",1725197753212,21.32641284,131.41,131.37,16.0311]
["bitfinex","SOLUSD",1725197754483,20.0,131.47,131.37,16.0311]
["bitfinex","SOLUSD",1725197754712,1.3262464,131.43,131.37,16.0311]
["bitfinex","SOLUSD",1725197755011,45.0,131.46,131.37,16.0311]
["bitfinex","SOLUSD",1725197755012,20.0,131.45,131.37,16.0311]
["bitfinex","SOLUSD",1725197755195,20.0,131.45,131.39,15.7358]
["bitfinex","SOLUSD",1725197755196,21.32619008,131.45,131.39,15.7358]
["bitfinex","SOLUSD",1725197755395,1.32619008,131.45,131.39,15.7358]
["bitfinex","SOLUSD",1725197764441,1.32619008,131.45,131.4,6.1287]
["bitfinex","SOLUSD",1725197765000,1.32619008,131.45,131.39,15.7358]
["bitfinex","SOLUSD",1725197770015,1.32619008,131.45,131.4,6.1287]
["bitfinex","SOLUSD",1725197778514,1.32619008,131.45,131.42,6.4682]
["bitfinex","SOLUSD",1725197778810,6.5437,131.56,131.43,16.3016]
["bitfinex","SOLUSD",1725197779037,16.2249,131.57,131.45,16.3016]
["bitfinex","SOLUSD",1725197779409,16.2249,131.57,131.46,1.42209695]
["bitfinex","SOLUSD",1725197780106,20.0,131.56,131.46,1.42209695]
["bitfinex","SOLUSD",1725197780900,20.0,131.56,131.45,16.3016]
["bitfinex","SOLUSD",1725197781633,1.32561013,131.55,131.45,16.3016]
["bitfinex","SOLUSD",1725197782128,46.32561013,131.55,131.45,16.3016]
["bitfinex","SOLUSD",1725197782322,20.0,131.54,131.45,16.3016]
["bitfinex","SOLUSD",1725197782524,45.0,131.53,131.45,16.3016]
["bitfinex","SOLUSD",1725197782715,20.0,131.52,131.45,16.3016]
["bitfinex","SOLUSD",1725197782915,45.0,131.51,131.45,16.3016]
["bitfinex","SOLUSD",1725197783116,20.0,131.5,131.46,7.98932087]
["bitfinex","SOLUSD",1725197783320,20.0,131.52,131.47,16.3016]
["bitfinex","SOLUSD",1725197783515,20.0,131.52,131.48,1.5208978]
["bitfinex","SOLUSD",1725197783725,1.32561013,131.55,131.48,1.5208978]
["bitfinex","SOLUSD",1725197784518,1.32561013,131.55,131.49,22.7698]
["bitfinex","SOLUSD",1725197790136,1.32561013,131.55,131.5,1.52055694]
["bitfinex","SOLUSD",1725197790438,1.32561013,131.55,131.49,22.7698]
["bitfinex","SOLUSD",1725197793748,1.32561013,131.55,131.46,15.6558]
["bitfinex","SOLUSD",1725197793970,66.32561013,131.55,131.46,15.6558]
["bitfinex","SOLUSD",1725197802440,66.32561013,131.55,131.48,15.6558]
["bitfinex","SOLUSD",1725197805452,21.32561013,131.55,131.48,15.6558]
["bitfinex","SOLUSD",1725197805654,1.32561013,131.55,131.49,22.1311]
["bitfinex","SOLUSD",1725197805863,1.32561013,131.55,131.5,1.52060334]
["bitfinex","SOLUSD",1725197806167,1.32561013,131.55,131.49,22.1311]
["bitfinex","SOLUSD",1725197814791,1.32561013,131.55,131.5,15.6941]
["bitfinex","SOLUSD",1725197815099,1.32561013,131.55,131.51,1.52051956]
["bitfinex","SOLUSD",1725197817092,1.32561013,131.55,131.5,15.6941]
["bitfinex","SOLUSD",1725197828103,1.32561013,131.55,131.51,6.4917]
["bitfinex","SOLUSD",1725197830411,1.32561013,131.55,131.52,1.52044063]
["bitfinex","SOLUSD",1725197831280,1.32561013,131.55,131.51,6.4917]
["bitfinex","SOLUSD",1725197832017,20.0,131.62,131.51,6.4917]
["bitfinex","SOLUSD",1725197832302,45.0,131.61,131.51,6.4917]
["bitfinex","SOLUSD",1725197832813,20.0,131.6,131.51,6.4917]
["bitfinex","SOLUSD",1725197832987,45.0,131.59,131.51,6.4917]
["bitfinex","SOLUSD",1725197833188,20.0,131.58,131.51,6.4917]
["bitfinex","SOLUSD",1725197833501,45.0,131.57,131.51,6.4917]
["bitfinex","SOLUSD",1725197834807,1.326076,131.56,131.51,6.4917]
["bitfinex","SOLUSD",1725197844127,1.326076,131.56,131.5,15.6941]
["bitfinex","SOLUSD",1725197844334,21.326076,131.56,131.5,15.6941]
["bitfinex","SOLUSD",1725197844495,45.0,131.55,131.48,6.3991]
["bitfinex","SOLUSD",1725197844825,20.0,131.54,131.48,6.3991]
["bitfinex","SOLUSD",1725197845038,45.0,131.53,131.48,6.3991]
["bitfinex","SOLUSD",1725197852101,45.0,131.53,131.47,16.498]
["bitfinex","SOLUSD",1725197854934,1.3267059,131.52,131.47,16.498]
["bitfinex","SOLUSD",1725197855638,45.0,131.53,131.47,16.498]
["bitfinex","SOLUSD",1725197857515,45.0,131.53,131.36,27.2927]
["bitfinex","SOLUSD",1725197857516,21.8115,131.52,131.36,27.2927]
["bitfinex","SOLUSD",1725197857728,65.0,131.51,131.36,22.2927]
["bitfinex","SOLUSD",1725197858518,1.32751468,131.5,131.36,22.2927]
["bitfinex","SOLUSD",1725197858737,15.736,131.49,131.36,22.2927]
["bitfinex","SOLUSD",1725197858942,65.0,131.48,131.36,22.2927]
["bitfinex","SOLUSD",1725197859245,6.0755,131.47,131.36,22.2927]
["bitfinex","SOLUSD",1725197859414,65.0,131.46,131.36,22.2927]
["bitfinex","SOLUSD",1725197863218,20.0,131.46,131.36,22.2927]
["bitfinex","SOLUSD",1725197865021,20.0,131.46,131.3,7.616]
["bitfinex","SOLUSD",1725197865022,15.736,131.44,131.33,15.7472]
["bitfinex","SOLUSD",1725197865319,65.0,131.43,131.33,15.7472]
["bitfinex","SOLUSD",1725197865915,6.0755,131.42,131.28,22.2927]
["bitfinex","SOLUSD",1725197866145,65.0,131.41,131.28,22.2927]
["bitfinex","SOLUSD",1725197870239,15.736,131.4,131.28,22.2927]
["bitfinex","SOLUSD",1725197870433,65.0,131.39,131.28,22.2927]
["bitfinex","SOLUSD",1725197873226,65.0,131.39,131.28,15.7472]
["bitfinex","SOLUSD",1725197873426,6.6501,131.38,131.28,15.7472]
["bitfinex","SOLUSD",1725197873650,45.0,131.37,131.28,15.7472]
["bitfinex","SOLUSD",1725197873834,20.0,131.36,131.28,15.7472]
["bitfinex","SOLUSD",1725197874044,45.0,131.35,131.28,15.7472]
["bitfinex","SOLUSD",1725197874523,20.0,131.34,131.28,15.7472]
["bitfinex","SOLUSD",1725197875520,15.736,131.4,131.29,6.1971]
["bitfinex","SOLUSD",1725197875941,6.6501,131.43,131.3,7.6161]
["bitfinex","SOLUSD",1725197876152,6.6501,131.43,131.31,45.0]
["bitfinex","SOLUSD",1725197876537,6.6501,131.43,131.32,0.69009994]
["bitfinex","SOLUSD",1725197876743,6.6501,131.43,131.33,0.69004739]
["bitfinex","SOLUSD",1725197877238,20.0,131.42,131.33,0.69004739]
["bitfinex","SOLUSD",1725197877558,45.0,131.41,131.31,45.0]
["bitfinex","SOLUSD",1725197877759,45.0,131.41,131.29,32.8543]
["bitfinex","SOLUSD",1725197877760,45.0,131.42,131.3,45.0]
["bitfinex","SOLUSD",1725197878833,21.3277854,131.41,131.3,45.0]
["bitfinex","SOLUSD",1725197879143,45.0,131.4,131.3,45.0]
["bitfinex","SOLUSD",1725197879455,20.0,131.39,131.3,45.0]
["bitfinex","SOLUSD",1725197881337,20.0,131.39,131.29,32.8543]
["bitfinex","SOLUSD",1725197881541,45.0,131.38,131.29,32.8543]
["bitfinex","SOLUSD",1725197882338,45.0,131.38,131.29,6.1971]
["bitfinex","SOLUSD",1725197882742,20.0,131.37,131.29,6.1971]
["bitfinex","SOLUSD",1725197883069,45.0,131.36,131.29,6.1971]
["bitfinex","SOLUSD",1725197883453,45.0,131.36,131.28,15.7472]
["bitfinex","SOLUSD",1725197883951,45.0,131.36,131.25,7.0575333]
["bitfinex","SOLUSD",1725197884140,20.0,131.35,131.25,7.0575333]
["bitfinex","SOLUSD",1725197884351,20.0,131.35,131.25,0.8604333]
["bitfinex","SOLUSD",1725197884566,45.0,131.34,131.25,0.8604333]
["bitfinex","SOLUSD",1725197885062,42.1151,131.33,131.25,0.8604333]
["bitfinex","SOLUSD",1725197885362,45.0,131.32,131.25,0.8604333]
["bitfinex","SOLUSD",1725197885544,20.0,131.31,131.25,0.8604333]
["bitfinex","SOLUSD",1725197890646,45.0,131.3,131.25,0.8604333]
["bitfinex","SOLUSD",1725197890844,20.0,131.29,131.25,0.8604333]
["bitfinex","SOLUSD",1725197891374,15.465,131.26,131.25,0.8604333]
["bitfinex","SOLUSD",1725197891541,35.465,131.26,131.25,0.8604333]
["bitfinex","SOLUSD",1725197891744,80.465,131.26,131.25,0.8604333]
["bitfinex","SOLUSD",1725197893756,80.465,131.26,131.14,6.1971]
["bitfinex","SOLUSD",1725197893963,65.0,131.25,131.14,6.1971]
["bitfinex","SOLUSD",1725197894245,6.4072,131.24,131.12,0.8604333]
["bitfinex","SOLUSD",1725197894469,65.0,131.23,131.12,0.8604333]
["bitfinex","SOLUSD",1725197896872,15.6222,131.22,131.12,0.8604333]
["bitfinex","SOLUSD",1725197897069,71.4072,131.21,131.12,0.8604333]
["bitfinex","SOLUSD",1725197897952,6.4072,131.2,131.12,0.8604333]
["bitfinex","SOLUSD",1725197898170,71.4072,131.19,131.12,0.8604333]
["bitfinex","SOLUSD",1725197898548,71.4072,131.19,131.03,260.6]
["bitfinex","SOLUSD",1725197898753,10.5114,131.16,131.0,1.1]
["bitfinex","SOLUSD",1725197898954,20.0,131.15,131.02,7.6324]
["bitfinex","SOLUSD",1725197899183,45.0,131.14,131.02,19.081]
["bitfinex","SOLUSD",1725197899362,20.0,131.13,131.03,7.6312]
["bitfinex","SOLUSD",1725197899555,20.0,131.13,131.02,19.081]
["bitfinex","SOLUSD",1725197899965,45.0,131.12,131.01,7.6328]
["bitfinex","SOLUSD",1725197900268,45.0,131.12,131.0,7.1155]
["bitfinex","SOLUSD",1725197900269,20.0,131.11,131.0,14.749]
["bitfinex","SOLUSD",1725197900466,20.0,131.11,131.01,7.6327]
["bitfinex","SOLUSD",1725197900982,20.0,131.11,131.0,7.1155]
["bitfinex","SOLUSD",1725197901166,45.0,131.1,131.0,7.1155]
["bitfinex","SOLUSD",1725197901479,20.0,131.09,131.0,7.1155]
["bitfinex","SOLUSD",1725197901984,26.4072,131.09,131.0,1.1]
["bitfinex","SOLUSD",1725197902162,45.0,131.08,131.0,1.1]
["bitfinex","SOLUSD",1725197902475,20.0,131.07,131.0,1.1]
["bitfinex","SOLUSD",1725197902677,45.0,131.06,131.0,1.1]
["bitfinex","SOLUSD",1725197903351,20.0,131.05,131.0,1.1]
["bitfinex","SOLUSD",1725197905470,20.0,131.08,131.0,1.1]
["bitfinex","SOLUSD",1725197905765,45.0,131.07,131.0,1.1]
["bitfinex","SOLUSD",1725197905961,20.0,131.06,131.0,1.1]
["bitfinex","SOLUSD",1725197906380,22.0294,131.09,131.0,46.1]
["bitfinex","SOLUSD",1725197906381,20.0,131.08,131.0,46.1]
["bitfinex","SOLUSD",1725197906879,22.0294,131.09,131.0,46.1]
["bitfinex","SOLUSD",1725197907181,22.0294,131.09,131.01,1.52586164]
["bitfinex","SOLUSD",1725197907359,15.6222,131.15,131.02,1.52581115]
["bitfinex","SOLUSD",1725197907553,15.6222,131.15,131.01,34.3352]
["bitfinex","SOLUSD",1725197907761,15.6222,131.15,131.02,45.0]
["bitfinex","SOLUSD",1725197907973,15.6222,131.15,131.03,7.6313]
["bitfinex","SOLUSD",1725197908871,15.6222,131.15,131.02,45.0]
["bitfinex","SOLUSD",1725197909069,15.6222,131.15,131.01,34.3352]
["bitfinex","SOLUSD",1725197909476,45.0,131.14,131.02,52.6324]
["bitfinex","SOLUSD",1725197909785,20.0,131.13,131.03,7.6317]
["bitfinex","SOLUSD",1725197909989,20.0,131.14,131.02,52.6322]
["bitfinex","SOLUSD",1725197910359,20.0,131.14,131.02,45.0]
["bitfinex","SOLUSD",1725197910755,15.6222,131.15,131.05,7.6305]
["bitfinex","SOLUSD",1725197910962,15.6222,131.15,131.07,7.6294]
["bitfinex","SOLUSD",1725197911269,6.4072,131.17,131.07,19.0736]
["bitfinex","SOLUSD",1725197911476,6.4072,131.17,131.08,7.6287]
["bitfinex","SOLUSD",1725197911984,6.4072,131.17,131.05,7.6305]
["bitfinex","SOLUSD",1725197912167,6.4072,131.17,131.06,52.63]
["bitfinex","SOLUSD",1725197912367,20.0,131.16,131.06,52.63]
["bitfinex","SOLUSD",1725197914186,45.0,131.15,131.06,52.63]
["bitfinex","SOLUSD",1725197914397,20.0,131.14,131.06,52.63]
["bitfinex","SOLUSD",1725197914982,20.0,131.14,131.07,7.6293]
["bitfinex","SOLUSD",1725197915160,20.0,131.16,131.07,7.6293]
["bitfinex","SOLUSD",1725197915360,20.0,131.16,131.09,7.6281]
["bitfinex","SOLUSD",1725197915561,20.0,131.16,131.09,7.6283]
["bitfinex","SOLUSD",1725197915879,6.4072,131.17,131.09,7.6283]
["bitfinex","SOLUSD",1725197917166,20.0,131.16,131.09,7.6283]
["bitfinex","SOLUSD",1725197917587,20.0,131.16,131.08,19.0709]
["bitfinex","SOLUSD",1725197918378,20.0,131.16,131.08,26.6995]
["bitfinex","SOLUSD",1725197918976,20.0,131.16,131.09,7.6283]
["bitfinex","SOLUSD",1725197920189,6.4072,131.17,131.1,7.6275]
["bitfinex","SOLUSD",1725197920370,6.4072,131.17,131.11,7.6271]
["bitfinex","SOLUSD",1725197920790,15.6222,131.19,131.11,7.6271]
["bitfinex","SOLUSD",1725197920999,20.0,131.18,131.11,7.6271]
["bitfinex","SOLUSD",1725197921373,20.0,131.18,131.1,7.6276]
["bitfinex","SOLUSD",1725197921569,20.0,131.18,131.11,45.0]
["bitfinex","SOLUSD",1725197921878,20.0,131.18,131.09,7.6282]
["bitfinex","SOLUSD",1725197922101,20.0,131.18,131.1,45.0]
["bitfinex","SOLUSD",1725197922795,20.0,131.18,131.08,34.2567]
["bitfinex","SOLUSD",1725197922796,20.0,131.18,131.08,41.8856]
["bitfinex","SOLUSD",1725197925478,20.0,131.18,131.09,7.6282]
["bitfinex","SOLUSD",1725197925970,20.0,131.18,131.1,7.6277]
["bitfinex","SOLUSD",1725197926875,20.0,131.18,131.11,52.627]
["bitfinex","SOLUSD",1725197927089,15.6222,131.19,131.11,52.627]
["bitfinex","SOLUSD",1725197929979,15.6222,131.19,131.12,7.6264]
["bitfinex","SOLUSD",1725197930197,15.6222,131.19,131.13,0.65343111]
["bitfinex","SOLUSD",1725197931089,15.6222,131.19,131.11,45.0]
["bitfinex","SOLUSD",1725197931277,15.6222,131.19,131.1,19.0686]
["bitfinex","SOLUSD",1725197932182,15.6222,131.19,131.1,26.6962]
["bitfinex","SOLUSD",1725197933798,45.8,131.31,131.1,26.6962]
["bitfinex","SOLUSD",1725197934007,66.74647988,131.3,131.13,5.0]
["bitfinex","SOLUSD",1725197934184,1.32557632,131.27,131.15,5.0]
["bitfinex","SOLUSD",1725197934383,20.0,131.29,131.15,5.0]
["bitfinex","SOLUSD",1725197934584,45.0,131.28,131.15,5.0]
["bitfinex","SOLUSD",1725197934804,20.0,131.27,131.15,5.0]
["bitfinex","SOLUSD",1725197934984,45.0,131.26,131.15,5.0]
["bitfinex","SOLUSD",1725197935184,20.0,131.25,131.15,5.0]
["bitfinex","SOLUSD",1725197935404,45.0,131.24,131.15,5.0]
["bitfinex","SOLUSD",1725197935592,20.0,131.23,131.15,5.0]
["bitfinex","SOLUSD",1725197935795,45.0,131.22,131.15,5.0]
["bitfinex","SOLUSD",1725197936000,20.0,131.21,131.15,5.0]
["bitfinex","SOLUSD",1725197942710,20.0,131.21,131.13,5.0]
["bitfinex","SOLUSD",1725197942711,45.0,131.2,131.13,5.0]
["bitfinex","SOLUSD",1725197943005,20.0,131.19,131.13,5.0]
["bitfinex","SOLUSD",1725197943691,45.0,131.18,131.13,5.0]
["bitfinex","SOLUSD",1725197943884,20.0,131.17,131.13,5.0]
["bitfinex","SOLUSD",1725197946593,20.0,131.21,131.13,5.0]
["bitfinex","SOLUSD",1725197946899,20.0,131.21,131.15,5.0]
["bitfinex","SOLUSD",1725197947998,16.7399,131.22,131.17,5.0]
["bitfinex","SOLUSD",1725197947999,10.6954,131.22,131.17,5.0]
["bitfinex","SOLUSD",1725197948198,6.6274,131.25,131.17,5.0]
["bitfinex","SOLUSD",1725197948199,17.3228,131.25,131.17,5.0]
["bitfinex","SOLUSD",1725197949510,20.0,131.24,131.17,5.0]
["bitfinex","SOLUSD",1725197950205,45.0,131.23,131.17,5.0]
["bitfinex","SOLUSD",1725197950402,20.0,131.22,131.17,5.0]
["bitfinex","SOLUSD",1725197953219,10.6954,131.28,131.19,5.0]
["bitfinex","SOLUSD",1725197953394,10.6954,131.28,131.21,5.0]
["bitfinex","SOLUSD",1725197953910,10.6954,131.28,131.22,1.15413103]
["bitfinex","SOLUSD",1725197954292,6.349,131.29,131.22,1.15413103]
["bitfinex","SOLUSD",1725197954609,10.6954,131.31,131.23,5.0]
["bitfinex","SOLUSD",1725197955125,10.6954,131.31,131.21,5.0]
["bitfinex","SOLUSD",1725197955920,20.0,131.3,131.23,5.0]
["bitfinex","SOLUSD",1725197957423,6.349,131.33,131.25,5.0]
["bitfinex","SOLUSD",1725197957603,10.6954,131.34,131.25,5.0]
["bitfinex","SOLUSD",1725197958023,6.349,131.36,131.27,5.0]
["bitfinex","SOLUSD",1725197958404,10.6954,131.37,131.27,5.0]
["bitfinex","SOLUSD",1725197958607,10.6954,131.43,131.32,6.2008]
["bitfinex","SOLUSD",1725197958822,10.6954,131.43,131.33,5.0]
["bitfinex","SOLUSD",1725197959012,10.6954,131.43,131.33,21.1657]
["bitfinex","SOLUSD",1725197959218,10.6954,131.43,131.35,5.0]
["bitfinex","SOLUSD",1725197959406,10.6954,131.43,131.34,5.0]
["bitfinex","SOLUSD",1725197960830,10.6954,131.43,131.33,16.1657]
["bitfinex","SOLUSD",1725197961212,10.6954,131.43,131.35,5.0]
["bitfinex","SOLUSD",1725197961821,20.0,131.42,131.35,5.0]
["bitfinex","SOLUSD",1725197962018,20.0,131.42,131.33,21.1657]
["bitfinex","SOLUSD",1725197963918,45.0,131.41,131.33,21.1657]
["bitfinex","SOLUSD",1725197964124,20.0,131.4,131.33,21.1657]
["bitfinex","SOLUSD",1725197964307,45.0,131.39,131.33,21.1657]
["bitfinex","SOLUSD",1725197965235,20.0,131.4,131.33,21.1657]
["bitfinex","SOLUSD",1725197965532,20.0,131.42,131.35,5.0]
["bitfinex","SOLUSD",1725197965736,45.0,131.41,131.35,5.0]
["bitfinex","SOLUSD",1725197965926,20.0,131.4,131.35,5.0]
["bitfinex","SOLUSD",1725197966513,45.0,131.41,131.35,5.0]
["bitfinex","SOLUSD",1725197967025,10.6954,131.46,131.37,5.0]
["bitfinex","SOLUSD",1725197968130,20.8604333,131.45,131.37,5.0]
["bitfinex","SOLUSD",1725197968324,45.0,131.44,131.37,5.0]
["bitfinex","SOLUSD",1725197968635,20.0,131.43,131.36,5.0]
["bitfinex","SOLUSD",1725197968839,45.0,131.42,131.34,5.0]
["bitfinex","SOLUSD",1725197969023,20.0,131.41,131.36,5.0]
["bitfinex","SOLUSD",1725197970030,19.5,131.41,131.36,5.0]
["bitfinex","SOLUSD",1725197972129,45.0,131.4,131.33,16.1657]
["bitfinex","SOLUSD",1725197972521,0.8604333,131.45,131.36,5.0]
["bitfinex","SOLUSD",1725197972522,20.0,131.39,131.36,5.0]
["bitfinex","SOLUSD",1725197972720,20.0,131.39,131.34,5.0]
["bitfinex","SOLUSD",1725197972939,20.0,131.39,131.33,16.1657]
["bitfinex","SOLUSD",1725197972940,45.0,131.38,131.33,16.1657]
["bitfinex","SOLUSD",1725197973240,20.0,131.37,131.33,16.1657]
["bitfinex","SOLUSD",1725197974120,0.8604333,131.45,131.33,16.1657]
["bitfinex","SOLUSD",1725197974530,20.8604333,131.45,131.34,5.0]
["bitfinex","SOLUSD",1725197974743,45.0,131.44,131.33,16.1657]
["bitfinex","SOLUSD",1725197975034,17.0964,131.42,131.33,16.1657]
["bitfinex","SOLUSD",1725197975227,65.0,131.41,131.33,16.1657]
["bitfinex","SOLUSD",1725197977639,20.0,131.41,131.33,16.1657]
["bitfinex","SOLUSD",1725197979239,45.0,131.4,131.33,16.1657]
["bitfinex","SOLUSD",1725197979432,20.0,131.39,131.33,16.1657]
["bitfinex","SOLUSD",1725197979618,45.0,131.38,131.33,16.1657]
["bitfinex","SOLUSD",1725197979824,20.0,131.37,131.33,16.1657]
["bitfinex","SOLUSD",1725197980022,45.0,131.36,131.33,16.1657]
["bitfinex","SOLUSD",1725197980223,20.0,131.35,131.33,16.1657]
["bitfinex","SOLUSD",1725197983449,45.0,131.36,131.33,16.1657]
["bitfinex","SOLUSD",1725197984452,20.0,131.35,131.33,16.1657]
["bitfinex","SOLUSD",1725197991149,45.0,131.34,131.33,16.1657]
["bitfinex","SOLUSD",1725197991335,65.0,131.34,131.33,16.1657]
["bitfinex","SOLUSD",1725197991844,65.0,131.34,131.3,15.879]
["bitfinex","SOLUSD",1725197992025,20.0,131.33,131.3,15.879]
["bitfinex","SOLUSD",1725197992221,45.0,131.32,131.3,15.879]
["bitfinex","SOLUSD",1725197992423,20.0,131.33,131.3,15.879]
["bitfinex","SOLUSD",1725197992651,20.0,131.41,131.3,15.879]
["bitfinex","SOLUSD",1725197992825,45.0,131.4,131.3,15.879]
["bitfinex","SOLUSD",1725197993022,20.0,131.39,131.3,15.879]
["bitfinex","SOLUSD",1725197993332,45.0,131.38,131.3,15.879]
["bitfinex","SOLUSD",1725197993533,20.0,131.37,131.3,15.879]
["bitfinex","SOLUSD",1725197993740,45.0,131.36,131.3,15.879]
["bitfinex","SOLUSD",1725197994043,20.0,131.35,131.3,15.879]
["bitfinex","SOLUSD",1725197994245,45.0,131.34,131.3,15.879]
["bitfinex","SOLUSD",1725197994444,20.0,131.33,131.3,15.879]
["bitfinex","SOLUSD",1725197994645,45.0,131.32,131.3,15.879]
["bitfinex","SOLUSD",1725197994843,20.0,131.31,131.3,15.879]
["bitfinex","SOLUSD",1725197997838,20.0,131.31,131.27,15.7236]
["bitfinex","SOLUSD",1725197998046,45.0,131.3,131.27,15.7236]
["bitfinex","SOLUSD",1725197998251,20.0,131.29,131.27,15.7236]
["bitfinex","SOLUSD",1725197998664,45.0,131.28,131.27,15.7236]
["bitfinex","SOLUSD",1725197998864,65.0,131.28,131.27,15.7236]
["bitfinex","SOLUSD",1725197999840,65.0,131.28,131.24,15.7236]
["bitfinex","SOLUSD",1725198000153,20.0,131.27,131.24,15.7236]
["bitfinex","SOLUSD",1725198000541,20.0,131.27,131.24,20.7236]
["bitfinex","SOLUSD",1725198001060,20.0,131.35,131.26,5.0]
["bitfinex","SOLUSD",1725198002864,45.0,131.34,131.26,5.0]
["bitfinex","SOLUSD",1725198003065,20.0,131.33,131.26,5.0]
["bitfinex","SOLUSD",1725198003364,45.0,131.32,131.26,5.0]
["bitfinex","SOLUSD",1725198003565,20.0,131.31,131.26,5.0]
["bitfinex","SOLUSD",1725198003742,45.0,131.3,131.26,5.0]
["bitfinex","SOLUSD",1725198003943,20.0,131.29,131.26,5.0]
["bitfinex","SOLUSD",1725198006259,20.0,131.29,131.27,6.3195]
["bitfinex","SOLUSD",1725198006438,20.0,131.38,131.29,16.1555]
["bitfinex","SOLUSD",1725198006858,16.9615,131.39,131.3,5.0]
["bitfinex","SOLUSD",1725198006859,10.6954,131.39,131.3,5.0]
["bitfinex","SOLUSD",1725198007065,18.28658009,131.42,131.3,5.0]
["bitfinex","SOLUSD",1725198007238,16.9615,131.42,131.3,5.0]
["bitfinex","SOLUSD",1725198007677,16.9615,131.42,131.29,16.1555]
["bitfinex","SOLUSD",1725198007678,16.9615,131.42,131.32,5.0]
["bitfinex","SOLUSD",1725198007967,0.8604333,131.45,131.34,21.1555]
["bitfinex","SOLUSD",1725198007968,11.5558333,131.45,131.34,21.1555]
["bitfinex","SOLUSD",1725198009449,11.5558333,131.45,131.36,5.0]
["bitfinex","SOLUSD",1725198010245,11.5558333,131.45,131.34,21.1555]
["bitfinex","SOLUSD",1725198010746,45.0,131.44,131.36,5.0]
["bitfinex","SOLUSD",1725198010944,20.0,131.43,131.34,21.1555]
["bitfinex","SOLUSD",1725198011157,45.0,131.42,131.34,21.1555]
["bitfinex","SOLUSD",1725198011447,20.0,131.41,131.34,21.1555]
["bitfinex","SOLUSD",1725198011758,45.0,131.4,131.34,21.1555]
["bitfinex","SOLUSD",1725198012066,20.0,131.39,131.34,21.1555]
["bitfinex","SOLUSD",1725198016573,20.0,131.39,131.36,5.0]
["bitfinex","SOLUSD",1725198017041,0.8604333,131.45,131.36,5.0]
["bitfinex","SOLUSD",1725198017447,20.8604333,131.45,131.36,5.0]
["bitfinex","SOLUSD",1725198017762,45.0,131.44,131.36,5.0]
["bitfinex","SOLUSD",1725198017960,20.0,131.43,131.36,5.0]
["bitfinex","SOLUSD",1725198018166,20.0,131.43,131.34,16.1555]
["bitfinex","SOLUSD",1725198018167,45.0,131.42,131.34,16.1555]
["bitfinex","SOLUSD",1725198018377,20.0,131.41,131.34,16.1555]
["bitfinex","SOLUSD",1725198018752,45.0,131.4,131.34,16.1555]
["bitfinex","SOLUSD",1725198019064,20.0,131.39,131.34,16.1555]
["bitfinex","SOLUSD",1725198019277,45.0,131.38,131.34,16.1555]
["bitfinex","SOLUSD",1725198019448,20.0,131.37,131.31,15.6137]
["bitfinex","SOLUSD",1725198019641,20.0,131.37,131.3,6.2369]
["bitfinex","SOLUSD",1725198019642,45.0,131.36,131.3,6.2369]
["bitfinex","SOLUSD",1725198019952,20.0,131.35,131.27,15.6137]
["bitfinex","SOLUSD",1725198020267,45.0,131.34,131.27,15.6137]
["bitfinex","SOLUSD",1725198020473,20.0,131.33,131.27,15.6137]
["bitfinex","SOLUSD",1725198020764,45.0,131.32,131.27,15.6137]
["bitfinex","SOLUSD",1725198020967,20.0,131.31,131.27,15.6137]
["bitfinex","SOLUSD",1725198021172,45.0,131.3,131.26,6.2369]
["bitfinex","SOLUSD",1725198021472,20.0,131.29,131.26,6.2369]
["bitfinex","SOLUSD",1725198021647,45.0,131.28,131.26,6.2369]
["bitfinex","SOLUSD",1725198021845,20.0,131.27,131.26,6.2369]
["bitfinex","SOLUSD",1725198022176,65.0,131.27,131.26,6.2369]
["bitfinex","SOLUSD",1725198023346,20.0,131.27,131.26,6.2369]
["bitfinex","SOLUSD",1725198023670,20.0,131.27,131.26,11.2369]
["bitfinex","SOLUSD",1725198023870,20.0,131.27,131.26,6.2369]
["bitfinex","SOLUSD",1725198024460,20.0,131.27,131.26,11.2369]
["bitfinex","SOLUSD",1725198024776,20.0,131.27,131.26,6.2369]
["bitfinex","SOLUSD",1725198025148,20.0,131.27,131.26,11.2369]
["bitfinex","SOLUSD",1725198027754,20.0,131.27,131.26,6.2369]
["bitfinex","SOLUSD",1725198027956,65.0,131.27,131.24,20.6137]
["bitfinex","SOLUSD",1725198028262,20.0,131.27,131.24,20.6137]
["bitfinex","SOLUSD",1725198028464,20.0,131.34,131.24,20.6137]
["bitfinex","SOLUSD",1725198028645,45.0,131.33,131.24,20.6137]
["bitfinex","SOLUSD",1725198028850,20.0,131.32,131.24,20.6137]
["bitfinex","SOLUSD",1725198029053,45.0,131.31,131.26,5.0]
["bitfinex","SOLUSD",1725198029253,20.0,131.3,131.26,5.0]
["bitfinex","SOLUSD",1725198029454,45.0,131.29,131.26,5.0]
["bitfinex","SOLUSD",1725198029861,20.0,131.28,131.26,5.0]
["bitfinex","SOLUSD",1725198034661,20.0,131.28,131.24,20.6137]
["bitfinex","SOLUSD",1725198035581,45.0,131.27,131.24,20.6137]
["bitfinex","SOLUSD",1725198035880,20.0,131.26,131.24,20.6137]
["bitfinex","SOLUSD",1725198038960,20.0,131.26,131.24,15.6137]
["bitfinex","SOLUSD",1725198040773,20.0,131.26,131.2,27.4794]
["bitfinex","SOLUSD",1725198040979,45.0,131.25,131.2,27.4794]
["bitfinex","SOLUSD",1725198041166,20.0,131.24,131.2,27.4794]
["bitfinex","SOLUSD",1725198041792,20.0,131.24,131.2,22.4794]
["bitfinex","SOLUSD",1725198042087,20.0,131.24,131.2,16.3344]
["bitfinex","SOLUSD",1725198042088,45.0,131.23,131.2,16.3344]
["bitfinex","SOLUSD",1725198042288,20.0,131.22,131.2,16.3344]
["bitfinex","SOLUSD",1725198042667,20.0,131.22,131.18,5.0]
["bitfinex","SOLUSD",1725198043267,45.0,131.21,131.17,22.4794]
["bitfinex","SOLUSD",1725198043467,20.0,131.2,131.17,22.4794]
["bitfinex","SOLUSD",1725198043689,20.0,131.2,131.17,16.3344]
["bitfinex","SOLUSD",1725198046689,20.0,131.2,131.18,5.0]
["bitfinex","SOLUSD",1725198046984,20.0,131.27,131.18,5.0]
["bitfinex","SOLUSD",1725198048288,45.0,131.26,131.18,5.0]
["bitfinex","SOLUSD",1725198048471,20.0,131.25,131.18,5.0]
["bitfinex","SOLUSD",1725198048677,45.0,131.24,131.18,5.0]
["bitfinex","SOLUSD",1725198048987,20.0,131.23,131.18,5.0]
["bitfinex","SOLUSD",1725198049281,45.0,131.22,131.18,5.0]
["bitfinex","SOLUSD",1725198049491,6.0514,131.31,131.2,5.0]
["bitfinex","SOLUSD",1725198049717,6.0514,131.31,131.22,5.0]
["bitfinex","SOLUSD",1725198049865,10.6954,131.32,131.24,5.0]
["bitfinex","SOLUSD",1725198050064,10.6954,131.32,131.26,5.0]
["bitfinex","SOLUSD",1725198050388,10.6954,131.32,131.23,21.3344]
["bitfinex","SOLUSD",1725198052595,20.0,131.31,131.23,21.3344]
["bitfinex","SOLUSD",1725198053287,45.0,131.3,131.23,21.3344]
["bitfinex","SOLUSD",1725198053489,20.0,131.29,131.23,21.3344]
["bitfinex","SOLUSD",1725198053675,45.0,131.28,131.23,21.3344]
["bitfinex","SOLUSD",1725198053875,20.0,131.27,131.23,21.3344]
["bitfinex","SOLUSD",1725198055672,20.0,131.27,131.25,11.6172]
["bitfinex","SOLUSD",1725198056685,1.32582833,131.34,131.27,5.0]
["bitfinex","SOLUSD",1725198056878,10.6954,131.36,131.27,5.0]
["bitfinex","SOLUSD",1725198057979,20.0,131.35,131.27,5.0]
["bitfinex","SOLUSD",1725198059491,45.0,131.34,131.27,5.0]
["bitfinex","SOLUSD",1725198059800,20.0,131.33,131.27,21.5507]
["bitfinex","SOLUSD",1725198060196,45.0,131.32,131.27,21.5507]
["bitfinex","SOLUSD",1725198060379,20.0,131.31,131.27,21.5507]
["bitfinex","SOLUSD",1725198060578,45.0,131.3,131.27,21.5507]
["bitfinex","SOLUSD",1725198060780,20.0,131.29,131.27,21.5507]
["bitfinex","SOLUSD",1725198061503,20.0,131.29,131.27,16.5507]
["bitfinex","SOLUSD",1725198061797,20.0,131.29,131.27,21.5507]
["bitfinex","SOLUSD",1725198062700,20.0,131.35,131.27,21.5507]
["bitfinex","SOLUSD",1725198063002,45.0,131.34,131.27,21.5507]
["bitfinex","SOLUSD",1725198063193,20.0,131.33,131.27,21.5507]
["bitfinex","SOLUSD",1725198063405,45.0,131.32,131.27,21.5507]
["bitfinex","SOLUSD",1725198063596,20.0,131.31,131.27,21.5507]
["bitfinex","SOLUSD",1725198065995,20.0,131.31,131.29,5.0]
["bitfinex","SOLUSD",1725198067005,20.0,131.31,131.27,21.5507]
["bitfinex","SOLUSD",1725198067236,45.0,131.3,131.27,21.5507]
["bitfinex","SOLUSD",1725198067510,20.0,131.29,131.27,21.5507]
["bitfinex","SOLUSD",1725198067687,20.0,131.29,131.27,16.5507]
["bitfinex","SOLUSD",1725198068528,45.0,131.28,131.27,16.5507]
["bitfinex","SOLUSD",1725198068799,65.0,131.28,131.27,16.5507]
["bitfinex","SOLUSD",1725198069208,65.0,131.28,131.25,6.6172]
["bitfinex","SOLUSD",1725198069400,20.0,131.27,131.23,21.5507]
["bitfinex","SOLUSD",1725198069597,45.0,131.26,131.23,21.5507]
["bitfinex","SOLUSD",1725198069791,20.0,131.25,131.23,21.5507]
["bitfinex","SOLUSD",1725198071788,20.0,131.32,131.25,5.0]
["bitfinex","SOLUSD",1725198073606,45.0,131.31,131.25,5.0]
["bitfinex","SOLUSD",1725198073792,20.0,131.3,131.25,5.0]
["bitfinex","SOLUSD",1725198073995,45.0,131.29,131.25,5.0]
["bitfinex","SOLUSD",1725198074191,20.0,131.28,131.25,5.0]
["bitfinex","SOLUSD",1725198077713,45.0,131.27,131.25,5.0]
["bitfinex","SOLUSD",1725198077891,20.0,131.26,131.23,21.5507]
["bitfinex","SOLUSD",1725198081210,16.0792916,131.25,131.23,21.5507]
["bitfinex","SOLUSD",1725198081410,45.0,131.27,131.23,21.5507]
["bitfinex","SOLUSD",1725198081411,36.0792916,131.24,131.23,21.5507]
["bitfinex","SOLUSD",1725198083003,36.0792916,131.24,131.2,15.1058]
["bitfinex","SOLUSD",1725198083313,16.0792916,131.23,131.21,5.0]
["bitfinex","SOLUSD",1725198083528,16.0792916,131.22,131.21,5.0]
["bitfinex","SOLUSD",1725198083809,36.0792916,131.22,131.21,5.0]
["bitfinex","SOLUSD",1725198084307,20.0,131.22,131.21,5.0]
["bitfinex","SOLUSD",1725198090526,20.0,131.22,131.2,15.1058]
["bitfinex","SOLUSD",1725198090725,20.0,131.26,131.2,15.1058]
["bitfinex","SOLUSD",1725198090936,45.0,131.25,131.2,15.1058]
["bitfinex","SOLUSD",1725198091426,20.0,131.24,131.2,15.1058]
["bitfinex","SOLUSD",1725198091727,45.0,131.23,131.2,15.1058]
["bitfinex","SOLUSD",1725198091898,20.0,131.22,131.2,15.1058]
["bitfinex","SOLUSD",1725198092609,20.0,131.22,131.19,5.0]
["bitfinex","SOLUSD",1725198095329,30.6954,131.22,131.17,5.0]
["bitfinex","SOLUSD",1725198095517,45.0,131.21,131.17,5.0]
["bitfinex","SOLUSD",1725198095844,20.0,131.2,131.17,5.0]
["bitfinex","SOLUSD",1725198096148,45.0,131.19,131.17,5.0]
["bitfinex","SOLUSD",1725198098446,1.32652611,131.28,131.17,5.0]
["bitfinex","SOLUSD",1725198098447,10.6954,131.27,131.2,5.0]
["bitfinex","SOLUSD",1725198099523,10.6954,131.27,131.22,5.0]
["bitfinex","SOLUSD",1725198099723,6.0688,131.29,131.22,5.0]
["bitfinex","SOLUSD",1725198100124,10.6954,131.3,131.25,5.0]
["bitfinex","SOLUSD",1725198100324,6.0688,131.32,131.25,5.0]
["bitfinex","SOLUSD",1725198100732,10.6954,131.33,131.27,5.0]
["bitfinex","SOLUSD",1725198101040,16.7642,131.36,131.27,5.0]
["bitfinex","SOLUSD",1725198101240,16.7642,131.36,131.29,5.0]
["bitfinex","SOLUSD",1725198102118,1.65635626,131.4,131.31,5.0]
["bitfinex","SOLUSD",1725198102119,6.0688,131.39,131.31,5.0]
["bitfinex","SOLUSD",1725198103233,10.6954,131.4,131.33,5.0]
["bitfinex","SOLUSD",1725198103933,6.0688,131.42,131.35,5.0]
["bitfinex","SOLUSD",1725198104819,1.71059378,131.43,131.35,5.0]
["bitfinex","SOLUSD",1725198105022,10.6954,131.44,131.35,5.0]
["bitfinex","SOLUSD",1725198106332,12.41511739,131.44,131.35,5.0]
["bitfinex","SOLUSD",1725198106541,20.0,131.43,131.35,5.0]
["bitfinex","SOLUSD",1725198107339,45.0,131.42,131.35,5.0]
["bitfinex","SOLUSD",1725198107541,20.0,131.41,131.35,5.0]
["bitfinex","SOLUSD",1725198107734,45.0,131.4,131.35,5.0]
["bitfinex","SOLUSD",1725198107939,20.0,131.39,131.35,5.0]
["bitfinex","SOLUSD",1725198108122,45.0,131.38,131.35,5.0]
["bitfinex","SOLUSD",1725198108321,20.0,131.37,131.34,23.1128]
["bitfinex","SOLUSD",1725198108532,45.0,131.36,131.34,16.6286]
["bitfinex","SOLUSD",1725198108732,20.0,131.35,131.34,16.6286]
["bitfinex","SOLUSD",1725198109027,65.0,131.35,131.34,16.6286]
["bitfinex","SOLUSD",1725198110322,65.0,131.35,131.33,5.0]
["bitfinex","SOLUSD",1725198110531,65.0,131.35,131.31,28.1128]
["bitfinex","SOLUSD",1725198110719,45.0,131.34,131.31,28.1128]
["bitfinex","SOLUSD",1725198111748,45.0,131.34,131.31,23.1128]
["bitfinex","SOLUSD",1725198111945,20.0,131.33,131.31,23.1128]
["bitfinex","SOLUSD",1725198112320,20.0,131.33,131.31,28.1128]
["bitfinex","SOLUSD",1725198112724,1.32452819,131.42,131.34,5.0]
["bitfinex","SOLUSD",1725198113130,20.0,131.43,131.34,5.0]
["bitfinex","SOLUSD",1725198114248,45.0,131.42,131.34,5.0]
["bitfinex","SOLUSD",1725198114419,20.0,131.41,131.34,5.0]
["bitfinex","SOLUSD",1725198114740,45.0,131.4,131.34,5.0]
["bitfinex","SOLUSD",1725198114919,20.0,131.39,131.34,5.0]
["bitfinex","SOLUSD",1725198115121,45.0,131.38,131.34,5.0]
["bitfinex","SOLUSD",1725198115357,20.0,131.37,131.34,5.0]
["bitfinex","SOLUSD",1725198115559,45.0,131.36,131.32,5.0]
["bitfinex","SOLUSD",1725198115856,20.0,131.35,131.32,5.0]
["bitfinex","SOLUSD",1725198120845,20.0,131.35,131.31,23.1128]
["bitfinex","SOLUSD",1725198120846,20.0,131.35,131.33,5.0]
["bitfinex","SOLUSD",1725198121075,20.0,131.4,131.33,5.0]
["bitfinex","SOLUSD",1725198121271,45.0,131.39,131.33,5.0]
["bitfinex","SOLUSD",1725198121550,20.0,131.38,131.33,5.0]
["bitfinex","SOLUSD",1725198121749,45.0,131.37,131.33,5.0]
["bitfinex","SOLUSD",1725198121941,20.0,131.36,131.33,5.0]
["bitfinex","SOLUSD",1725198122123,45.0,131.35,131.33,5.0]
["bitfinex","SOLUSD",1725198122326,20.0,131.34,131.33,5.0]
["bitfinex","SOLUSD",1725198122932,20.0,131.34,131.31,21.6286]
["bitfinex","SOLUSD",1725198123136,45.0,131.33,131.31,16.6286]
["bitfinex","SOLUSD",1725198123333,20.0,131.32,131.31,16.6286]
["bitfinex","SOLUSD",1725198123637,20.0,131.32,131.31,21.6286]
["bitfinex","SOLUSD",1725198126079,6.3268,131.41,131.31,21.6286]
["bitfinex","SOLUSD",1725198126280,20.0,131.4,131.33,5.0]
["bitfinex","SOLUSD",1725198127263,20.0,131.4,131.31,16.6286]
["bitfinex","SOLUSD",1725198127264,45.0,131.39,131.31,21.6286]
["bitfinex","SOLUSD",1725198127472,20.0,131.38,131.31,21.6286]
["bitfinex","SOLUSD",1725198127669,45.0,131.37,131.33,5.0]
["bitfinex","SOLUSD",1725198127973,20.0,131.36,131.33,5.0]
["bitfinex","SOLUSD",1725198128275,45.0,131.35,131.33,5.0]
["bitfinex","SOLUSD",1725198128451,20.0,131.34,131.33,5.0]
["bitfinex","SOLUSD",1725198129182,20.0,131.34,131.31,21.6286]
["bitfinex","SOLUSD",1725198130664,45.0,131.33,131.31,21.6286]
["bitfinex","SOLUSD",1725198131985,20.0,131.34,131.33,5.0]
["bitfinex","SOLUSD",1725198133284,65.0,131.34,131.31,21.6286]
["bitfinex","SOLUSD",1725198133579,45.0,131.33,131.31,21.6286]
["bitfinex","SOLUSD",1725198133771,20.0,131.34,131.33,5.0]
["bitfinex","SOLUSD",1725198134181,65.0,131.34,131.31,21.6286]
["bitfinex","SOLUSD",1725198134781,20.0,131.34,131.31,21.6286]
["bitfinex","SOLUSD",1725198134985,21.32395787,131.4,131.31,21.6286]
["bitfinex","SOLUSD",1725198135279,45.0,131.39,131.31,21.6286]
["bitfinex","SOLUSD",1725198135578,20.0,131.38,131.31,21.6286]
["bitfinex","SOLUSD",1725198135776,45.0,131.37,131.31,21.6286]
["bitfinex","SOLUSD",1725198135983,20.0,131.36,131.31,21.6286]
["bitfinex","SOLUSD",1725198136182,45.0,131.35,131.33,5.0]
["bitfinex","SOLUSD",1725198136491,20.0,131.34,131.33,5.0]
["bitfinex","SOLUSD",1725198143462,65.0,131.34,131.29,5.0]
["bitfinex","SOLUSD",1725198143667,45.0,131.33,131.28,16.6442]
["bitfinex","SOLUSD",1725198143889,20.0,131.32,131.28,16.6442]
["bitfinex","SOLUSD",1725198144085,45.0,131.31,131.28,16.6442]
["bitfinex","SOLUSD",1725198144284,20.0,131.3,131.28,16.6442]
["bitfinex","SOLUSD",1725198144587,20.0,131.3,131.27,11.6157]
["bitfinex","SOLUSD",1725198144889,20.0,131.3,131.29,5.0]
["bitfinex","SOLUSD",1725198150790,65.0,131.3,131.27,11.6157]
["bitfinex","SOLUSD",1725198151191,65.0,131.3,131.27,5.0]
["bitfinex","SOLUSD",1725198151378,45.0,131.29,131.25,21.6442]
["bitfinex","SOLUSD",1725198151583,20.0,131.28,131.25,21.6442]
["bitfinex","SOLUSD",1725198151903,45.0,131.27,131.25,5.0]
["bitfinex","SOLUSD",1725198152192,45.0,131.27,131.23,5.0]
["bitfinex","SOLUSD",1725198152499,20.0,131.26,131.23,5.0]
["bitfinex","SOLUSD",1725198154595,20.0,131.26,131.25,5.0]
["bitfinex","SOLUSD",1725198155597,16.719,131.34,131.25,5.0]
["bitfinex","SOLUSD",1725198155892,16.719,131.34,131.23,5.0]
["bitfinex","SOLUSD",1725198155893,20.0,131.33,131.23,5.0]
["bitfinex","SOLUSD",1725198156289,45.0,131.32,131.23,5.0]
["bitfinex","SOLUSD",1725198156613,20.0,131.31,131.23,5.0]
["bitfinex","SOLUSD",1725198157106,45.0,131.3,131.23,5.0]
["bitfinex","SOLUSD",1725198157414,20.0,131.29,131.23,5.0]
["bitfinex","SOLUSD",1725198157613,45.0,131.28,131.23,5.0]
["bitfinex","SOLUSD",1725198157805,20.0,131.27,131.23,5.0]
["bitfinex","SOLUSD",1725198157992,45.0,131.26,131.23,5.0]
["bitfinex","SOLUSD",1725198158197,20.0,131.25,131.23,5.0]
["bitfinex","SOLUSD",1725198158397,20.0,131.25,131.21,5.0]
["bitfinex","SOLUSD",1725198158610,45.0,131.24,131.19,5.0]
["bitfinex","SOLUSD",1725198158927,20.0,131.23,131.19,5.0]
["bitfinex","SOLUSD",1725198159216,45.0,131.22,131.19,5.0]
["bitfinex","SOLUSD",1725198159393,20.0,131.21,131.19,5.0]
["bitfinex","SOLUSD",1725198161016,45.0,131.2,131.19,5.0]
["bitfinex","SOLUSD",1725198161512,65.0,131.2,131.19,5.0]
["bitfinex","SOLUSD",1725198161716,20.0,131.2,131.19,5.0]
["bitfinex","SOLUSD",1725198162519,65.0,131.2,131.19,5.0]
["bitfinex","SOLUSD",1725198164102,20.0,131.2,131.19,5.0]
["bitfinex","SOLUSD",1725198170807,10.6954,131.28,131.21,5.0]
["bitfinex","SOLUSD",1725198171018,65.0,131.27,131.21,5.0]
["bitfinex","SOLUSD",1725198171225,20.0,131.27,131.23,5.0]
["bitfinex","SOLUSD",1725198171427,10.6954,131.28,131.23,5.0]
["bitfinex","SOLUSD",1725198172509,45.0,131.27,131.23,5.0]
["bitfinex","SOLUSD",1725198173029,20.0,131.26,131.21,5.0]
["bitfinex","SOLUSD",1725198173223,45.0,131.25,131.21,5.0]
["bitfinex","SOLUSD",1725198173526,20.0,131.24,131.21,5.0]
["bitfinex","SOLUSD",1725198173716,45.0,131.23,131.21,5.0]
["bitfinex","SOLUSD",1725198173912,20.0,131.22,131.21,5.0]
["bitfinex","SOLUSD",1725198177221,65.0,131.22,131.19,5.0]
["bitfinex","SOLUSD",1725198177434,20.0,131.22,131.19,5.0]
["bitfinex","SOLUSD",1725198178732,20.0,131.22,131.21,5.0]
["bitfinex","SOLUSD",1725198178935,65.0,131.22,131.21,5.0]
["bitfinex","SOLUSD",1725198180639,65.0,131.22,131.19,5.0]
["bitfinex","SOLUSD",1725198181109,45.0,131.21,131.17,5.0]
["bitfinex","SOLUSD",1725198181312,20.0,131.2,131.17,5.0]
["bitfinex","SOLUSD",1725198181628,20.0,131.2,131.14,5.0]
["bitfinex","SOLUSD",1725198181629,45.0,131.19,131.14,5.0]
["bitfinex","SOLUSD",1725198181829,20.0,131.18,131.14,5.0]
["bitfinex","SOLUSD",1725198182028,45.0,131.17,131.14,5.0]
["bitfinex","SOLUSD",1725198182330,20.0,131.16,131.14,5.0]
["bitfinex","SOLUSD",1725198182536,20.0,131.16,131.12,20.6563]
["bitfinex","SOLUSD",1725198182537,45.0,131.15,131.12,20.6563]
["bitfinex","SOLUSD",1725198182724,20.0,131.14,131.12,20.6563]
["bitfinex","SOLUSD",1725198182909,20.0,131.14,131.1,5.0]
["bitfinex","SOLUSD",1725198183112,45.0,131.13,131.1,5.0]
["bitfinex","SOLUSD",1725198183327,20.0,131.12,131.1,5.0]
["bitfinex","SOLUSD",1725198184019,20.0,131.12,131.04,15.6563]
["bitfinex","SOLUSD",1725198184020,45.0,131.11,131.06,5.0]
["bitfinex","SOLUSD",1725198184227,20.0,131.1,131.04,5.0]
["bitfinex","SOLUSD",1725198184424,45.0,131.09,131.04,5.0]
["bitfinex","SOLUSD",1725198184625,20.0,131.08,131.04,5.0]
["bitfinex","SOLUSD",1725198184923,45.0,131.07,131.04,5.0]
["bitfinex","SOLUSD",1725198185122,45.0,131.07,131.02,5.0]
["bitfinex","SOLUSD",1725198185123,20.0,131.06,131.02,5.0]
["bitfinex","SOLUSD",1725198185348,45.0,131.05,131.0,6.1]
["bitfinex","SOLUSD",1725198185856,20.0,131.04,131.0,6.1]
["bitfinex","SOLUSD",1725198186051,45.0,131.03,131.0,6.1]
["bitfinex","SOLUSD",1725198186357,20.0,131.02,131.0,6.1]
["bitfinex","SOLUSD",1725198186559,45.0,131.01,131.0,1.1]
["bitfinex","SOLUSD",1725198186851,65.0,131.01,131.0,1.1]
["bitfinex","SOLUSD",1725198189325,45.0,131.01,130.98,0.8604333]
["bitfinex","SOLUSD",1725198189935,45.0,131.01,130.98,5.8604333]
["bitfinex","SOLUSD",1725198190139,45.0,131.01,130.98,0.8604333]
["bitfinex","SOLUSD",1725198191549,20.0,131.0,130.98,0.8604333]
["bitfinex","SOLUSD",1725198191729,45.0,130.99,130.98,0.8604333]
["bitfinex","SOLUSD",1725198191940,65.0,130.99,130.98,0.8604333]
["bitfinex","SOLUSD",1725198195137,65.0,130.99,130.98,5.8604333]
["bitfinex","SOLUSD",1725198195350,6.4093,131.07,130.98,5.8604333]
["bitfinex","SOLUSD",1725198195550,1.3248035,131.05,131.0,5.0]
["bitfinex","SOLUSD",1725198195740,6.4093,131.07,131.0,5.0]
["bitfinex","SOLUSD",1725198196664,6.4093,131.07,131.02,5.0]
["bitfinex","SOLUSD",1725198196960,6.5814,131.11,131.02,5.0]
["bitfinex","SOLUSD",1725198197160,1.3244293,131.1,131.02,5.0]
["bitfinex","SOLUSD",1725198197865,6.1969,131.12,131.04,5.0]
["bitfinex","SOLUSD",1725198199034,6.1969,131.12,131.06,5.0]
["bitfinex","SOLUSD",1725198199241,6.5814,131.15,131.08,5.0]
["bitfinex","SOLUSD",1725198199543,12.7783,131.15,131.06,5.0]
["bitfinex","SOLUSD",1725198199962,12.7783,131.15,131.04,21.5225]
["bitfinex","SOLUSD",1725198200163,12.7783,131.15,131.07,5.0]
["bitfinex","SOLUSD",1725198200564,12.7783,131.15,131.05,5.0]
["bitfinex","SOLUSD",1725198200740,20.0,131.14,131.05,5.0]
["bitfinex","SOLUSD",1725198201147,20.0,131.14,131.04,16.5225]
["bitfinex","SOLUSD",1725198201148,20.0,131.14,131.07,5.0]
["bitfinex","SOLUSD",1725198202364,20.0,131.14,131.05,5.0]
["bitfinex","SOLUSD",1725198202560,20.0,131.14,131.03,5.0]
["bitfinex","SOLUSD",1725198202760,21.74647988,131.14,131.03,5.0]
["bitfinex","SOLUSD",1725198203155,45.0,131.13,131.05,5.0]
["bitfinex","SOLUSD",1725198203360,20.0,131.12,131.03,5.0]
["bitfinex","SOLUSD",1725198203671,45.0,131.11,131.03,5.0]
["bitfinex","SOLUSD",1725198203863,20.0,131.1,131.03,5.0]
["bitfinex","SOLUSD",1725198204065,45.0,131.09,131.03,5.0]
["bitfinex","SOLUSD",1725198204269,20.0,131.08,131.03,5.0]
["bitfinex","SOLUSD",1725198204455,45.0,131.07,131.06,5.0]
["bitfinex","SOLUSD",1725198204654,65.0,131.07,131.06,5.0]
["bitfinex","SOLUSD",1725198206058,65.0,131.07,131.03,5.0]
["bitfinex","SOLUSD",1725198206256,20.0,131.06,131.03,5.0]
["bitfinex","SOLUSD",1725198206465,45.0,131.05,131.03,5.0]
["bitfinex","SOLUSD",1725198206745,20.0,131.04,131.03,5.0]
["bitfinex","SOLUSD",1725198207064,65.0,131.04,131.03,5.0]
["bitfinex","SOLUSD",1725198207252,65.0,131.04,131.01,5.0]
["bitfinex","SOLUSD",1725198207454,45.0,131.03,131.01,5.0]
["bitfinex","SOLUSD",1725198207860,20.0,131.02,131.01,5.0]
["bitfinex","SOLUSD",1725198208874,65.0,131.02,131.01,5.0]
["bitfinex","SOLUSD",1725198209177,65.0,131.02,130.98,22.3829333]
["bitfinex","SOLUSD",1725198209372,45.0,131.01,130.98,22.3829333]
["bitfinex","SOLUSD",1725198209573,20.0,131.0,130.98,22.3829333]
["bitfinex","SOLUSD",1725198209782,45.0,130.99,130.98,5.8604333]
["bitfinex","SOLUSD",1725198210078,65.0,130.99,130.98,5.8604333]
["bitfinex","SOLUSD",1725198210372,65.0,130.99,130.98,0.8604333]
["bitfinex","SOLUSD",1725198211853,65.0,130.99,130.98,5.8604333]
["bitfinex","SOLUSD",1725198212179,20.0,130.99,130.98,5.8604333]
["bitfinex","SOLUSD",1725198212378,6.5814,131.08,131.01,5.0]
["bitfinex","SOLUSD",1725198213683,65.0,131.07,131.01,5.0]
["bitfinex","SOLUSD",1725198216866,71.1087,131.07,131.01,5.0]
["bitfinex","SOLUSD",1725198218705,71.1087,131.07,130.99,11.1087]
["bitfinex","SOLUSD",1725198219273,71.1087,131.07,130.98,0.8604333]
["bitfinex","SOLUSD",1725198220963,1.32370678,131.06,130.98,0.8604333]
["bitfinex","SOLUSD",1725198222290,6.3415,131.05,130.98,0.8604333]
["bitfinex","SOLUSD",1725198222589,65.0,131.04,130.98,0.8604333]
["bitfinex","SOLUSD",1725198223489,20.0,131.04,130.99,5.0]
["bitfinex","SOLUSD",1725198224082,20.0,131.04,130.98,0.8604333]
["bitfinex","SOLUSD",1725198224874,45.0,131.03,130.98,0.8604333]
["bitfinex","SOLUSD",1725198225186,20.0,131.02,130.99,5.0]
["bitfinex","SOLUSD",1725198225395,45.0,131.01,130.99,5.0]
["bitfinex","SOLUSD",1725198225567,20.0,131.0,130.99,5.0]
["bitfinex","SOLUSD",1725198225763,65.0,131.0,130.99,5.0]
["bitfinex","SOLUSD",1725198226208,65.0,131.0,130.98,0.8604333]
["bitfinex","SOLUSD",1725198226396,45.0,130.99,130.98,0.8604333]
["bitfinex","SOLUSD",1725198226572,65.0,130.99,130.98,0.8604333]
["bitfinex","SOLUSD",1725198228275,65.0,130.99,130.93,5.0]
["bitfinex","SOLUSD",1725198228477,45.0,130.99,130.93,5.0]
["bitfinex","SOLUSD",1725198228669,45.0,131.0,130.93,5.0]
["bitfinex","SOLUSD",1725198229295,45.0,131.0,130.95,5.0]
["bitfinex","SOLUSD",1725198229791,45.0,131.0,130.94,16.3621]
["bitfinex","SOLUSD",1725198230000,45.0,131.0,130.95,5.0]
["bitfinex","SOLUSD",1725198230207,45.0,131.0,130.93,5.0]
["bitfinex","SOLUSD",1725198230381,20.0,130.99,130.93,5.0]
["bitfinex","SOLUSD",1725198230581,45.0,130.98,130.93,5.0]
["bitfinex","SOLUSD",1725198230777,20.0,130.97,130.95,5.0]
["bitfinex","SOLUSD",1725198230972,45.0,130.96,130.95,5.0]
["bitfinex","SOLUSD",1725198231175,65.0,130.96,130.95,5.0]
["bitfinex","SOLUSD",1725198231808,20.0,130.96,130.95,5.0]
["bitfinex","SOLUSD",1725198233209,65.0,130.96,130.95,5.0]
["bitfinex","SOLUSD",1725198234303,65.0,130.96,130.92,16.3621]
["bitfinex","SOLUSD",1725198234304,65.0,130.96,130.93,5.0]
["bitfinex","SOLUSD",1725198234598,65.0,130.95,130.91,5.0]
["bitfinex","SOLUSD",1725198234788,77.67516916,130.95,130.91,5.0]
["bitfinex","SOLUSD",1725198234979,65.0,130.95,130.91,5.0]
["bitfinex","SOLUSD",1725198236805,65.0,130.95,130.94,5.0]
["bitfinex","SOLUSD",1725198238206,65.0,130.95,130.92,5.0]
["bitfinex","SOLUSD",1725198238403,65.0,130.95,130.94,5.0]
["bitfinex","SOLUSD",1725198238705,4.59870816,131.04,130.97,5.0]
["bitfinex","SOLUSD",1725198239193,6.3415,131.05,130.97,5.0]
["bitfinex","SOLUSD",1725198239596,6.3415,131.05,130.95,5.0]
["bitfinex","SOLUSD",1725198240202,46.74647988,131.04,130.95,5.0]
["bitfinex","SOLUSD",1725198240404,46.74647988,131.04,130.93,5.0]
["bitfinex","SOLUSD",1725198240588,1.74647988,131.03,130.93,5.0]
["bitfinex","SOLUSD",1725198240997,21.74647988,131.03,130.93,5.0]
["bitfinex","SOLUSD",1725198241316,21.74647988,131.03,130.91,5.0]
["bitfinex","SOLUSD",1725198241317,46.32403107,131.02,130.91,5.0]
["bitfinex","SOLUSD",1725198241603,20.0,131.01,130.91,5.0]
["bitfinex","SOLUSD",1725198241809,45.0,131.0,130.93,5.0]
["bitfinex","SOLUSD",1725198241994,20.0,130.99,130.93,5.0]
["bitfinex","SOLUSD",1725198242190,45.0,130.98,130.93,5.0]
["bitfinex","SOLUSD",1725198242392,20.0,130.97,130.91,5.0]
["bitfinex","SOLUSD",1725198242589,45.0,130.96,130.91,5.0]
["bitfinex","SOLUSD",1725198242793,20.0,130.95,130.91,5.0]
["bitfinex","SOLUSD",1725198243001,45.0,130.94,130.91,5.0]
["bitfinex","SOLUSD",1725198243324,20.0,130.93,130.91,5.0]
["bitfinex","SOLUSD",1725198243599,45.0,130.92,130.91,5.0]
["bitfinex","SOLUSD",1725198243802,65.0,130.92,130.91,5.0]
["bitfinex","SOLUSD",1725198245116,20.0,130.92,130.91,5.0]
["bitfinex","SOLUSD",1725198246588,65.0,130.92,130.91,5.0]
["bitfinex","SOLUSD",1725198247414,65.0,130.92,130.75,22.8982]
["bitfinex","SOLUSD",1725198247613,1.74647988,130.91,130.75,22.8982]
["bitfinex","SOLUSD",1725198247911,46.74647988,130.91,130.78,22.8982]
["bitfinex","SOLUSD",1725198248590,1.74647988,130.91,130.78,22.8982]
["bitfinex","SOLUSD",1725198249632,21.74647988,130.91,130.78,22.8982]
["bitfinex","SOLUSD",1725198249801,45.0,130.9,130.78,22.8982]
["bitfinex","SOLUSD",1725198250001,20.0,130.89,130.79,0.57519277]
["bitfinex","SOLUSD",1725198250210,45.0,130.88,130.77,261.54239679]
["bitfinex","SOLUSD",1725198250434,20.0,130.87,130.77,261.54239679]
["bitfinex","SOLUSD",1725198250718,45.0,130.86,130.77,261.54239679]
["bitfinex","SOLUSD",1725198250918,20.0,130.85,130.77,261.54239679]
["bitfinex","SOLUSD",1725198251216,45.0,130.84,130.78,16.4368]
["bitfinex","SOLUSD",1725198251403,20.0,130.83,130.78,16.4368]
["bitfinex","SOLUSD",1725198252001,21.74647988,130.91,130.78,16.4368]
["bitfinex","SOLUSD",1725198252207,20.0,130.95,130.79,6.4614]
["bitfinex","SOLUSD",1725198252405,1.74647988,130.95,130.79,6.4614]
["bitfinex","SOLUSD",1725198253315,1.74647988,130.95,130.8,16.4368]
["bitfinex","SOLUSD",1725198253496,1.74647988,130.95,130.81,6.0731]
["bitfinex","SOLUSD",1725198253692,1.74647988,130.95,130.82,15.0381]
["bitfinex","SOLUSD",1725198256821,21.74647988,130.95,130.82,15.0381]
["bitfinex","SOLUSD",1725198257020,46.74647988,130.94,130.82,15.0381]
["bitfinex","SOLUSD",1725198257217,20.0,130.93,130.82,15.0381]
["bitfinex","SOLUSD",1725198257525,45.0,130.92,130.82,15.0381]
["bitfinex","SOLUSD",1725198257718,20.0,130.91,130.82,15.0381]
["bitfinex","SOLUSD",1725198257903,45.0,130.9,130.82,15.0381]
["bitfinex","SOLUSD",1725198258103,20.0,130.89,130.82,15.0381]
["bitfinex","SOLUSD",1725198258314,45.0,130.88,130.82,15.0381]
["bitfinex","SOLUSD",1725198258515,20.0,130.87,130.82,15.0381]
["bitfinex","SOLUSD",1725198259319,45.0,130.86,130.82,15.0381]
["bitfinex","SOLUSD",1725198259517,20.0,130.85,130.82,15.0381]
["bitfinex","SOLUSD",1725198260116,1.74647988,130.94,130.82,15.0381]
["bitfinex","SOLUSD",1725198260605,21.74647988,130.94,130.82,15.0381]
["bitfinex","SOLUSD",1725198261325,45.0,130.93,130.82,15.0381]
["bitfinex","SOLUSD",1725198261536,20.0,130.92,130.82,15.0381]
["bitfinex","SOLUSD",1725198261696,45.0,130.91,130.82,15.0381]
["bitfinex","SOLUSD",1725198261905,20.0,130.9,130.82,15.0381]
["bitfinex","SOLUSD",1725198262198,45.0,130.89,130.82,15.0381]
["bitfinex","SOLUSD",1725198262418,20.0,130.88,130.82,15.0381]
["bitfinex","SOLUSD",1725198262727,45.0,130.87,130.82,15.0381]
["bitfinex","SOLUSD",1725198262913,20.0,130.86,130.82,15.0381]
["bitfinex","SOLUSD",1725198263707,1.32473225,130.93,130.82,15.0381]
["bitfinex","SOLUSD",1725198263908,66.32473225,130.93,130.82,15.0381]
["bitfinex","SOLUSD",1725198264415,68.07121213,130.93,130.82,15.0381]
["bitfinex","SOLUSD",1725198264608,85.32150386,130.93,130.82,15.0381]
["bitfinex","SOLUSD",1725198264925,80.72015326,130.93,130.82,15.0381]
["bitfinex","SOLUSD",1725198265434,68.07121213,130.93,130.82,15.0381]
["bitfinex","SOLUSD",1725198265998,80.72015326,130.93,130.82,15.0381]
["bitfinex","SOLUSD",1725198266202,12.64894113,130.92,130.82,15.0381]
["bitfinex","SOLUSD",1725198266413,65.0,130.91,130.82,15.0381]
["bitfinex","SOLUSD",1725198266621,45.0,130.9,130.82,15.0381]
["bitfinex","SOLUSD",1725198266831,20.0,130.89,130.82,15.0381]
["bitfinex","SOLUSD",1725198267001,45.0,130.88,130.82,15.0381]
["bitfinex","SOLUSD",1725198267308,20.0,130.87,130.82,15.0381]
["bitfinex","SOLUSD",1725198267508,45.0,130.86,130.82,15.0381]
["bitfinex","SOLUSD",1725198267716,20.0,130.85,130.82,15.0381]
["bitfinex","SOLUSD",1725198267900,20.0,130.87,130.82,15.0381]
["bitfinex","SOLUSD",1725198270124,45.0,130.86,130.82,15.0381]
["bitfinex","SOLUSD",1725198270323,20.0,130.85,130.82,15.0381]
["bitfinex","SOLUSD",1725198271900,20.0,130.92,130.82,15.0381]
["bitfinex","SOLUSD",1725198272108,23.07121213,130.93,130.82,15.0381]
["bitfinex","SOLUSD",1725198272317,3.07121213,130.93,130.82,15.0381]
["bitfinex","SOLUSD",1725198273328,17.2846,130.92,130.82,15.0381]
["bitfinex","SOLUSD",1725198273531,65.0,130.91,130.82,15.0381]
["bitfinex","SOLUSD",1725198273709,77.64652683,130.91,130.82,15.0381]
["bitfinex","SOLUSD",1725198274038,12.64652683,130.9,130.82,15.0381]
["bitfinex","SOLUSD",1725198274244,65.0,130.89,130.82,15.0381]
["bitfinex","SOLUSD",1725198274410,20.0,130.88,130.82,15.0381]
["bitfinex","SOLUSD",1725198274614,45.0,130.87,130.82,15.0381]
["bitfinex","SOLUSD",1725198274811,20.0,130.86,130.82,15.0381]
["bitfinex","SOLUSD",1725198275029,45.0,130.85,130.82,15.0381]
["bitfinex","SOLUSD",1725198275232,20.0,130.84,130.82,15.0381]
["bitfinex","SOLUSD",1725198276327,20.0,130.89,130.82,15.0381]
["bitfinex","SOLUSD",1725198276627,4.60248486,130.9,130.82,15.0381]
["bitfinex","SOLUSD",1725198277221,20.0,130.92,130.82,15.0381]
["bitfinex","SOLUSD",1725198277423,20.0,130.94,130.82,15.0381]
["bitfinex","SOLUSD",1725198277617,48.07121213,130.93,130.82,15.0381]
["bitfinex","SOLUSD",1725198277951,20.0,130.92,130.82,15.0381]
["bitfinex","SOLUSD",1725198278240,45.0,130.91,130.82,15.0381]
["bitfinex","SOLUSD",1725198278414,20.0,130.9,130.82,15.0381]
["bitfinex","SOLUSD",1725198278617,45.0,130.89,130.82,15.0381]
["bitfinex","SOLUSD",1725198278833,20.0,130.88,130.82,15.0381]
["bitfinex","SOLUSD",1725198279149,45.0,130.87,130.82,15.0381]
["bitfinex","SOLUSD",1725198279445,20.0,130.86,130.82,15.0381]
["bitfinex","SOLUSD",1725198279735,45.0,130.85,130.82,15.0381]
["bitfinex","SOLUSD",1725198279941,20.0,130.84,130.82,15.0381]
["bitfinex","SOLUSD",1725198280646,45.0,130.83,130.82,15.0381]
["bitfinex","SOLUSD",1725198280817,65.0,130.83,130.82,15.0381]
["bitfinex","SOLUSD",1725198281655,20.0,130.83,130.82,15.0381]
["bitfinex","SOLUSD",1725198283244,65.0,130.83,130.82,15.0381]
["bitfinex","SOLUSD",1725198283534,65.0,130.83,130.81,0.2773593]
["bitfinex","SOLUSD",1725198283737,65.0,130.82,130.81,0.2773593]
["bitfinex","SOLUSD",1725198283928,20.0,130.82,130.81,0.2773593]
["bitfinex","SOLUSD",1725198286348,20.0,130.82,130.81,15.8042593]
["bitfinex","SOLUSD",1725198286548,1.32029274,130.88,130.82,6.472]
["bitfinex","SOLUSD",1725198289243,1.32161196,130.91,130.82,6.472]
["bitfinex","SOLUSD",1725198291323,21.32161196,130.91,130.82,6.472]
["bitfinex","SOLUSD",1725198291648,45.0,130.9,130.82,6.472]
["bitfinex","SOLUSD",1725198291830,20.0,130.89,130.82,6.472]
["bitfinex","SOLUSD",1725198292035,45.0,130.88,130.82,6.472]
["bitfinex","SOLUSD",1725198292217,20.0,130.87,130.82,6.472]
["bitfinex","SOLUSD",1725198292544,20.0,130.89,130.83,15.5269]
["bitfinex","SOLUSD",1725198292748,20.0,130.89,130.84,6.472]
["bitfinex","SOLUSD",1725198292943,1.32086003,130.94,130.84,6.472]
["bitfinex","SOLUSD",1725198293146,20.0,130.96,130.84,6.472]
["bitfinex","SOLUSD",1725198293445,16.1605,130.98,130.84,6.472]
["bitfinex","SOLUSD",1725198294136,15.5269,130.97,130.85,15.7096]
["bitfinex","SOLUSD",1725198294347,6.5892,131.0,130.86,6.2669]
["bitfinex","SOLUSD",1725198294645,15.7096,130.99,130.86,6.2669]
["bitfinex","SOLUSD",1725198295550,15.7096,130.99,130.88,6.2669]
["bitfinex","SOLUSD",1725198296053,15.7096,131.0,130.88,6.2669]
["bitfinex","SOLUSD",1725198296356,16.2213,131.01,130.88,6.2669]
["bitfinex","SOLUSD",1725198296523,6.1082,131.03,130.89,15.7096]
["bitfinex","SOLUSD",1725198296717,6.1082,131.03,130.9,6.2669]
["bitfinex","SOLUSD",1725198296922,18.75188734,131.03,130.9,6.2669]
["bitfinex","SOLUSD",1725198297131,15.7096,131.01,130.9,6.2669]
["bitfinex","SOLUSD",1725198297344,20.0,131.0,130.9,6.2669]
["bitfinex","SOLUSD",1725198298124,20.0,131.02,130.9,6.2669]
["bitfinex","SOLUSD",1725198299144,45.0,131.01,130.9,6.2669]
["bitfinex","SOLUSD",1725198299343,20.0,131.0,130.9,6.2669]
["bitfinex","SOLUSD",1725198299654,45.0,130.99,130.9,6.2669]
["bitfinex","SOLUSD",1725198299944,20.0,130.98,130.9,6.2669]
["bitfinex","SOLUSD",1725198300135,45.0,130.97,130.9,6.2669]
["bitfinex","SOLUSD",1725198300445,20.0,130.96,130.9,6.2669]
["bitfinex","SOLUSD",1725198300744,45.0,130.95,130.9,6.2669]
["bitfinex","SOLUSD",1725198300945,20.0,130.94,130.9,6.2669]
["bitfinex","SOLUSD",1725198301347,25.92135273,131.01,130.9,6.2669]
["bitfinex","SOLUSD",1725198301647,21.32003409,131.01,130.9,6.2669]
["bitfinex","SOLUSD",1725198302235,1.32003409,131.01,130.9,6.2669]
["bitfinex","SOLUSD",1725198302438,46.32003409,131.01,130.9,6.2669]
["bitfinex","SOLUSD",1725198302637,20.0,131.0,130.9,6.2669]
["bitfinex","SOLUSD",1725198302833,45.0,130.99,130.9,6.2669]
["bitfinex","SOLUSD",1725198303041,20.0,130.98,130.9,6.2669]
["bitfinex","SOLUSD",1725198303247,45.0,130.97,130.9,6.2669]
["bitfinex","SOLUSD",1725198303546,20.0,130.96,130.9,6.2669]
["bitfinex","SOLUSD",1725198303746,45.0,130.95,130.9,6.2669]
["bitfinex","SOLUSD",1725198303948,20.0,130.94,130.9,6.2669]
["bitfinex","SOLUSD",1725198304146,45.0,130.93,130.89,15.7096]
["bitfinex","SOLUSD",1725198304445,20.0,130.92,130.89,15.7096]
["bitfinex","SOLUSD",1725198304642,45.0,130.91,130.89,15.7096]
["bitfinex","SOLUSD",1725198304838,45.0,130.91,130.86,6.2669]
["bitfinex","SOLUSD",1725198304839,20.0,130.9,130.86,21.9765]
["bitfinex","SOLUSD",1725198305056,45.0,130.89,130.86,21.9765]
["bitfinex","SOLUSD",1725198305236,20.0,130.88,130.86,21.9765]
["bitfinex","SOLUSD",1725198306341,45.0,130.87,130.86,21.9765]
["bitfinex","SOLUSD",1725198306531,65.0,130.87,130.86,21.9765]
["bitfinex","SOLUSD",1725198306735,20.0,130.87,130.86,21.9765]
["bitfinex","SOLUSD",1725198308360,16.2213,130.97,130.86,21.9765]
["bitfinex","SOLUSD",1725198309962,22.3295,131.0,130.86,21.9765]
["bitfinex","SOLUSD",1725198310539,16.2213,131.0,130.87,6.2669]
["bitfinex","SOLUSD",1725198311361,20.0,130.99,130.87,6.2669]
["bitfinex","SOLUSD",1725198312665,45.0,130.98,130.87,6.2669]
["bitfinex","SOLUSD",1725198312846,20.0,130.97,130.87,6.2669]
["bitfinex","SOLUSD",1725198313039,45.0,130.96,130.87,6.2669]
["bitfinex","SOLUSD",1725198313244,16.2213,131.0,130.87,6.2669]
["bitfinex","SOLUSD",1725198313454,20.0,130.99,130.88,16.6552]
["bitfinex","SOLUSD",1725198313656,20.0,130.99,130.89,6.3066]
["bitfinex","SOLUSD",1725198313863,4.59961762,131.02,130.9,16.6552]
["bitfinex","SOLUSD",1725198314054,15.7096,131.03,130.92,16.6552]
["bitfinex","SOLUSD",1725198314262,1.73331066,131.05,130.93,18.09072336]
["bitfinex","SOLUSD",1725198314554,3.05550881,131.05,130.95,16.6552]
["bitfinex","SOLUSD",1725198314751,1.32219815,131.05,130.95,16.6552]
["bitfinex","SOLUSD",1725198315972,1.32219815,131.05,130.96,6.3066]
["bitfinex","SOLUSD",1725198316352,1.6824057,131.08,130.97,16.6552]
["bitfinex","SOLUSD",1725198316647,1.32196066,131.08,130.98,6.3066]
["bitfinex","SOLUSD",1725198317248,1.32196066,131.08,131.0,6.3066]
["bitfinex","SOLUSD",1725198317455,1.71040523,131.09,131.0,6.3066]
["bitfinex","SOLUSD",1725198317763,1.3215163,131.12,131.01,22.9618]
["bitfinex","SOLUSD",1725198318146,0.581957,131.14,131.01,22.9618]
["bitfinex","SOLUSD",1725198318343,1.32130384,131.13,131.01,22.9618]
["bitfinex","SOLUSD",1725198320368,1.32130384,131.13,131.02,6.3066]
["bitfinex","SOLUSD",1725198320865,0.581957,131.14,131.04,6.3066]
["bitfinex","SOLUSD",1725198323265,0.581957,131.14,131.05,16.6552]
["bitfinex","SOLUSD",1725198324683,5.581957,131.14,131.05,16.6552]
["bitfinex","SOLUSD",1725198324985,45.0,131.13,131.05,16.6552]
["bitfinex","SOLUSD",1725198325468,20.0,131.12,131.05,16.6552]
["bitfinex","SOLUSD",1725198325668,45.0,131.11,131.05,16.6552]
["bitfinex","SOLUSD",1725198325862,20.0,131.1,131.05,16.6552]
["bitfinex","SOLUSD",1725198326385,45.0,131.09,131.05,16.6552]
["bitfinex","SOLUSD",1725198326751,20.0,131.08,131.05,16.6552]
["bitfinex","SOLUSD",1725198327177,45.0,131.07,131.05,16.6552]
["bitfinex","SOLUSD",1725198327474,20.0,131.06,131.05,16.6552]
["bitfinex","SOLUSD",1725198327688,20.0,131.06,131.04,6.3066]
["bitfinex","SOLUSD",1725198327689,65.0,131.06,131.04,6.3066]
["bitfinex","SOLUSD",1725198327990,45.0,131.05,131.04,6.3066]
["bitfinex","SOLUSD",1725198328359,65.0,131.05,131.04,6.3066]
["bitfinex","SOLUSD",1725198329583,20.0,131.05,131.04,6.3066]
["bitfinex","SOLUSD",1725198329772,3.3334,131.05,131.04,6.3066]
["bitfinex","SOLUSD",1725198330091,5.581957,131.14,131.04,6.3066]
["bitfinex","SOLUSD",1725198331178,45.0,131.13,131.04,6.3066]
["bitfinex","SOLUSD",1725198331784,5.581957,131.14,131.04,6.3066]
["bitfinex","SOLUSD",1725198332991,0.581957,131.14,131.04,6.3066]
["bitfinex","SOLUSD",1725198333163,0.581957,131.14,131.05,15.7619]
["bitfinex","SOLUSD",1725198341286,1.32214967,131.13,131.05,15.7619]
["bitfinex","SOLUSD",1725198342591,0.581957,131.14,131.06,6.0737]
["bitfinex","SOLUSD",1725198348673,0.581957,131.14,131.08,6.0737]
["bitfinex","SOLUSD",1725198360999,0.581957,131.14,131.04,22.2113]
["bitfinex","SOLUSD",1725198361694,18.02117988,131.13,131.04,6.2413]
["bitfinex","SOLUSD",1725198361890,45.0,131.12,131.04,6.2413]
["bitfinex","SOLUSD",1725198362090,45.0,131.12,131.0,15.97]
["bitfinex","SOLUSD",1725198362091,1.74647988,131.11,131.01,6.2413]
["bitfinex","SOLUSD",1725198362309,14.43283529,131.11,131.01,6.2413]
["bitfinex","SOLUSD",1725198362487,45.0,131.1,131.01,6.2413]
["bitfinex","SOLUSD",1725198363403,30.0,131.08,131.01,6.2413]
["bitfinex","SOLUSD",1725198363607,45.0,131.07,131.01,6.2413]
["bitfinex","SOLUSD",1725198364200,62.27858271,131.07,131.01,6.2413]
["bitfinex","SOLUSD",1725198365006,78.55328271,131.07,130.97,22.2113]
["bitfinex","SOLUSD",1725198365211,30.0,131.06,130.97,22.2113]
["bitfinex","SOLUSD",1725198365516,45.0,131.05,130.97,22.2113]
["bitfinex","SOLUSD",1725198365696,62.27858271,131.05,130.97,22.2113]
["bitfinex","SOLUSD",1725198367720,17.27858271,131.05,130.97,22.2113]
["bitfinex","SOLUSD",1725198367901,18.02117988,131.07,130.97,22.2113]
["bitfinex","SOLUSD",1725198369784,16.2747,131.07,130.97,22.2113]
["bitfinex","SOLUSD",1725198370212,16.2747,131.1,130.97,22.2113]
["bitfinex","SOLUSD",1725198371988,16.856657,131.14,130.98,6.2413]
["bitfinex","SOLUSD",1725198372218,16.856657,131.14,131.0,6.2413]
["bitfinex","SOLUSD",1725198372219,18.55207391,131.14,131.0,6.2413]
["bitfinex","SOLUSD",1725198372594,16.856657,131.14,131.0,6.2413]
["bitfinex","SOLUSD",1725198372798,1.32251835,131.13,131.0,6.2413]
["bitfinex","SOLUSD",1725198373712,1.32251835,131.13,131.02,6.6386]
["bitfinex","SOLUSD",1725198375820,16.5649,131.12,131.02,6.6386]
["bitfinex","SOLUSD",1725198376521,45.0,131.11,131.02,6.6386]
["bitfinex","SOLUSD",1725198377592,1.75081426,131.1,130.93,6.6386]
["bitfinex","SOLUSD",1725198377790,1.75081426,131.1,130.94,15.0042]
["bitfinex","SOLUSD",1725198377994,1.75081426,131.1,130.95,6.6386]
["bitfinex","SOLUSD",1725198378919,22.784,131.09,130.95,6.6386]
["bitfinex","SOLUSD",1725198379108,45.0,131.08,130.95,6.6386]
["bitfinex","SOLUSD",1725198382012,49.5922273,131.08,130.95,6.6386]
["bitfinex","SOLUSD",1725198382211,45.0,131.08,130.95,6.6386]
["bitfinex","SOLUSD",1725198383220,24.53481426,131.09,130.95,6.6386]
["bitfinex","SOLUSD",1725198383602,1.75081426,131.08,130.95,6.6386]
["bitfinex","SOLUSD",1725198384698,46.75081426,131.08,130.95,6.6386]
["bitfinex","SOLUSD",1725198385108,16.5649,131.07,130.95,6.6386]
["bitfinex","SOLUSD",1725198385423,30.0,131.04,130.95,6.6386]
["bitfinex","SOLUSD",1725198385801,45.0,131.03,130.95,6.6386]
["bitfinex","SOLUSD",1725198386817,12.68635541,131.04,130.95,6.6386]
["bitfinex","SOLUSD",1725198387010,16.5649,131.07,130.95,6.6386]
["bitfinex","SOLUSD",1725198389827,45.0,131.06,130.95,6.6386]
["bitfinex","SOLUSD",1725198390329,33.1298,131.07,130.95,6.6386]
["bitfinex","SOLUSD",1725198390541,16.5649,131.1,130.97,6.6386]
["bitfinex","SOLUSD",1725198390835,31.07180614,131.12,130.98,21.6428]
["bitfinex","SOLUSD",1725198391002,1.32251835,131.13,131.0,15.0042]
["bitfinex","SOLUSD",1725198391206,1.32251835,131.13,131.01,6.6386]
["bitfinex","SOLUSD",1725198394524,46.32251835,131.13,131.01,6.6386]
["bitfinex","SOLUSD",1725198394908,20.0,131.12,131.01,6.6386]
["bitfinex","SOLUSD",1725198395230,45.0,131.11,131.01,6.6386]
["bitfinex","SOLUSD",1725198395418,20.0,131.1,131.01,6.6386]
["bitfinex","SOLUSD",1725198395619,45.0,131.09,131.01,6.6386]
["bitfinex","SOLUSD",1725198395932,15.23,131.07,130.97,6.5399]
["bitfinex","SOLUSD",1725198396229,65.0,131.06,130.97,6.5399]
["bitfinex","SOLUSD",1725198396607,82.28344084,131.06,130.97,6.5399]
["bitfinex","SOLUSD",1725198396822,4.59708543,131.05,130.97,6.5399]
["bitfinex","SOLUSD",1725198397027,45.0,131.04,130.97,6.5399]
["bitfinex","SOLUSD",1725198397234,20.0,131.03,130.97,6.5399]
["bitfinex","SOLUSD",1725198397419,45.0,131.02,130.97,6.5399]
["bitfinex","SOLUSD",1725198397619,20.0,131.01,130.97,6.5399]
["bitfinex","SOLUSD",1725198397821,45.0,131.0,130.97,6.5399]
["bitfinex","SOLUSD",1725198398022,20.0,130.99,130.97,6.5399]
["bitfinex","SOLUSD",1725198398225,45.0,130.98,130.97,6.5399]
["bitfinex","SOLUSD",1725198398528,65.0,130.98,130.97,6.5399]
["bitfinex","SOLUSD",1725198399111,4.59708345,131.04,130.97,6.5399]
["bitfinex","SOLUSD",1725198399431,4.59708345,131.05,130.97,6.5399]
["bitfinex","SOLUSD",1725198399736,1.69661354,131.12,130.97,6.5399]
["bitfinex","SOLUSD",1725198400533,20.0,131.06,130.97,6.5399]
["bitfinex","SOLUSD",1725198400734,45.0,131.05,130.97,6.5399]
["bitfinex","SOLUSD",1725198400911,20.0,131.04,130.97,6.5399]
["bitfinex","SOLUSD",1725198401106,45.0,131.03,130.97,6.5399]
["bitfinex","SOLUSD",1725198401336,20.0,131.02,130.97,6.5399]
["bitfinex","SOLUSD",1725198401539,45.0,131.01,130.97,6.5399]
["bitfinex","SOLUSD",1725198401746,20.0,131.0,130.97,6.5399]
["bitfinex","SOLUSD",1725198401953,45.0,130.99,130.97,6.5399]
["bitfinex","SOLUSD",1725198402119,20.0,130.98,130.97,6.5399]
["bitfinex","SOLUSD",1725198403846,1.33164393,131.11,130.97,6.5399]
["bitfinex","SOLUSD",1725198404033,45.0,131.06,130.97,6.5399]
["bitfinex","SOLUSD",1725198404238,1.75081426,131.09,130.97,6.5399]
["bitfinex","SOLUSD",1725198405738,21.75081426,131.09,130.97,6.5399]
["bitfinex","SOLUSD",1725198406366,45.0,131.08,130.97,6.5399]
["bitfinex","SOLUSD",1725198406532,20.0,131.07,130.97,6.5399]
["bitfinex","SOLUSD",1725198407119,21.75081426,131.09,130.97,6.5399]
["bitfinex","SOLUSD",1725198408244,45.0,131.08,130.97,6.5399]
["bitfinex","SOLUSD",1725198408438,20.0,131.07,130.97,6.5399]
["bitfinex","SOLUSD",1725198408749,45.0,131.06,130.97,6.5399]
["bitfinex","SOLUSD",1725198409044,20.0,131.05,130.97,6.5399]
["bitfinex","SOLUSD",1725198409239,45.0,131.04,130.97,6.5399]
["bitfinex","SOLUSD",1725198409425,20.0,131.03,130.97,6.5399]
["bitfinex","SOLUSD",1725198409820,20.0,131.03,130.98,0.67023865]
["bitfinex","SOLUSD",1725198410024,20.0,131.03,131.01,6.5399]
["bitfinex","SOLUSD",1725198410429,20.0,131.03,131.02,0.67349644]
["bitfinex","SOLUSD",1725198410631,20.0,131.03,131.01,6.5399]
["bitfinex","SOLUSD",1725198410936,21.69661354,131.12,131.01,6.5399]
["bitfinex","SOLUSD",1725198411733,46.33164393,131.11,131.01,6.5399]
["bitfinex","SOLUSD",1725198411934,20.0,131.1,131.01,6.5399]
["bitfinex","SOLUSD",1725198412142,45.0,131.09,131.01,6.5399]
["bitfinex","SOLUSD",1725198412459,20.0,131.08,131.01,6.5399]
["bitfinex","SOLUSD",1725198412625,45.0,131.07,131.01,6.5399]
["bitfinex","SOLUSD",1725198412826,20.0,131.06,131.01,6.5399]
["bitfinex","SOLUSD",1725198413026,45.0,131.05,131.01,6.5399]
["bitfinex","SOLUSD",1725198413343,20.0,131.04,131.01,6.5399]
["bitfinex","SOLUSD",1725198413650,45.0,131.03,131.01,6.5399]
["bitfinex","SOLUSD",1725198413837,20.0,131.02,131.01,6.5399]
["bitfinex","SOLUSD",1725198414151,65.0,131.02,131.01,6.5399]
["bitfinex","SOLUSD",1725198414725,20.0,131.02,131.01,6.5399]
["bitfinex","SOLUSD",1725198417644,65.0,131.02,131.01,6.5399]
["bitfinex","SOLUSD",1725198419447,65.0,131.02,130.97,6.5169]
["bitfinex","SOLUSD",1725198419631,45.0,131.01,130.97,6.5169]
["bitfinex","SOLUSD",1725198419832,20.0,131.0,130.97,6.5169]
["bitfinex","SOLUSD",1725198420042,45.0,130.99,130.97,6.5169]
["bitfinex","SOLUSD",1725198420249,20.0,130.98,130.97,6.5169]
["bitfinex","SOLUSD",1725198420431,65.0,130.98,130.97,6.5169]
["bitfinex","SOLUSD",1725198423550,65.0,130.98,130.94,6.5169]
["bitfinex","SOLUSD",1725198423734,45.0,130.97,130.94,6.5169]
["bitfinex","SOLUSD",1725198423947,20.0,130.96,130.94,6.5169]
["bitfinex","SOLUSD",1725198424339,20.0,131.06,130.94,6.5169]
["bitfinex","SOLUSD",1725198424631,45.0,131.05,130.94,6.5169]
["bitfinex","SOLUSD",1725198424849,20.0,131.04,130.94,6.5169]
["bitfinex","SOLUSD",1725198425055,45.0,131.03,130.95,0.47719162]
["bitfinex","SOLUSD",1725198425257,20.0,131.02,130.94,6.5169]
["bitfinex","SOLUSD",1725198425480,45.0,131.01,130.94,6.5169]
["bitfinex","SOLUSD",1725198425637,20.0,131.0,130.94,6.5169]
["bitfinex","SOLUSD",1725198426258,20.0,131.06,130.94,6.5169]
["bitfinex","SOLUSD",1725198427150,45.0,131.05,130.94,6.5169]
["bitfinex","SOLUSD",1725198427349,20.0,131.04,130.94,6.5169]
["bitfinex","SOLUSD",1725198427538,45.0,131.03,130.94,6.5169]
["bitfinex","SOLUSD",1725198427934,20.0,131.02,130.94,6.5169]
["bitfinex","SOLUSD",1725198428135,45.0,131.01,130.94,6.5169]
["bitfinex","SOLUSD",1725198428357,20.0,131.0,130.94,6.5169]
["bitfinex","SOLUSD",1725198428546,45.0,130.99,130.94,6.5169]
["bitfinex","SOLUSD",1725198428741,20.0,130.98,130.94,6.5169]
["bitfinex","SOLUSD",1725198429368,20.0,131.06,130.94,6.5169]
["bitfinex","SOLUSD",1725198429570,45.0,131.05,130.94,6.5169]
["bitfinex","SOLUSD",1725198429873,20.0,131.04,130.94,6.5169]
["bitfinex","SOLUSD",1725198430240,45.0,131.03,130.94,6.5169]
["bitfinex","SOLUSD",1725198430458,20.0,131.02,130.94,6.5169]
["bitfinex","SOLUSD",1725198430662,45.0,131.01,130.94,6.5169]
["bitfinex","SOLUSD",1725198430875,20.0,131.0,130.94,6.5169]
["bitfinex","SOLUSD",1725198431166,45.0,130.99,130.94,6.5169]
["bitfinex","SOLUSD",1725198431343,20.0,130.98,130.94,6.5169]
["bitfinex","SOLUSD",1725198431544,45.0,130.97,130.94,6.5169]
["bitfinex","SOLUSD",1725198431752,20.0,130.96,130.94,6.5169]
["bitfinex","SOLUSD",1725198434049,20.0,131.04,130.94,6.5169]
["bitfinex","SOLUSD",1725198434260,45.0,131.03,130.94,6.5169]
["bitfinex","SOLUSD",1725198434461,20.0,131.02,130.94,6.5169]
["bitfinex","SOLUSD",1725198434659,45.0,131.01,130.94,6.5169]
["bitfinex","SOLUSD",1725198434969,20.0,131.0,130.94,6.5169]
["bitfinex","SOLUSD",1725198435138,45.0,130.99,130.94,6.5169]
["bitfinex","SOLUSD",1725198435340,12.6190548,131.05,130.94,6.5169]
["bitfinex","SOLUSD",1725198435558,16.3344,131.07,130.94,6.5169]
["bitfinex","SOLUSD",1725198436564,16.3344,131.07,130.93,15.1707]
["bitfinex","SOLUSD",1725198436565,1.33147391,131.09,130.96,6.4073]
["bitfinex","SOLUSD",1725198436765,18.22287384,131.11,130.97,15.4444]
["bitfinex","SOLUSD",1725198436946,17.86514696,131.11,130.98,6.4073]
["bitfinex","SOLUSD",1725198437146,16.5338,131.11,130.98,6.4073]
["bitfinex","SOLUSD",1725198437362,16.5338,131.11,130.99,21.8517]
["bitfinex","SOLUSD",1725198439460,20.0,131.1,130.99,21.8517]
["bitfinex","SOLUSD",1725198440069,1.65441151,131.12,131.0,6.4073]
["bitfinex","SOLUSD",1725198440288,45.0,131.09,131.0,6.4073]
["bitfinex","SOLUSD",1725198440475,20.0,131.08,131.0,6.4073]
["bitfinex","SOLUSD",1725198440663,45.0,131.07,131.0,6.4073]
["bitfinex","SOLUSD",1725198440864,20.0,131.06,131.0,6.4073]
["bitfinex","SOLUSD",1725198441261,45.0,131.05,131.0,6.4073]
["bitfinex","SOLUSD",1725198441462,20.0,131.04,131.0,6.4073]
["bitfinex","SOLUSD",1725198442665,1.67201163,131.11,131.0,6.4073]
["bitfinex","SOLUSD",1725198442873,20.0,131.12,131.0,6.4073]
["bitfinex","SOLUSD",1725198443192,21.33135181,131.13,131.0,6.4073]
["bitfinex","SOLUSD",1725198443389,23.01944048,131.13,131.0,6.4073]
["bitfinex","SOLUSD",1725198443989,23.01944048,131.13,131.01,21.8517]
["bitfinex","SOLUSD",1725198444190,21.68808867,131.13,131.02,6.4073]
["bitfinex","SOLUSD",1725198445473,45.0,131.12,131.02,6.4073]
["bitfinex","SOLUSD",1725198445667,20.0,131.11,131.02,6.4073]
["bitfinex","SOLUSD",1725198445869,45.0,131.1,131.02,6.4073]
["bitfinex","SOLUSD",1725198446092,20.0,131.09,131.02,6.4073]
["bitfinex","SOLUSD",1725198446990,21.68808867,131.13,131.02,6.4073]
["bitfinex","SOLUSD",1725198447183,0.581957,131.14,131.02,6.4073]
["bitfinex","SOLUSD",1725198447490,0.581957,131.14,131.03,21.8517]
["bitfinex","SOLUSD",1725198448871,20.581957,131.14,131.03,21.8517]
["bitfinex","SOLUSD",1725198449078,45.0,131.13,131.03,21.8517]
["bitfinex","SOLUSD",1725198449373,20.0,131.12,131.03,21.8517]
["bitfinex","SOLUSD",1725198449585,45.0,131.11,131.04,6.4073]
["bitfinex","SOLUSD",1725198449783,20.0,131.1,131.04,6.4073]
["bitfinex","SOLUSD",1725198452801,0.581957,131.14,131.05,21.8517]
["bitfinex","SOLUSD",1725198453092,2.28289399,131.14,131.05,21.8517]
["bitfinex","SOLUSD",1725198453297,0.581957,131.14,131.05,21.8517]
["bitfinex","SOLUSD",1725198454587,20.581957,131.14,131.05,21.8517]
["bitfinex","SOLUSD",1725198454773,45.0,131.13,131.05,21.8517]
["bitfinex","SOLUSD",1725198455095,20.0,131.12,131.05,21.8517]
["bitfinex","SOLUSD",1725198455293,45.0,131.11,131.05,21.8517]
["bitfinex","SOLUSD",1725198455482,20.0,131.1,131.05,21.8517]
["bitfinex","SOLUSD",1725198455666,45.0,131.09,131.05,21.8517]
["bitfinex","SOLUSD",1725198455873,20.0,131.08,131.05,21.8517]
["bitfinex","SOLUSD",1725198456590,14.86666757,131.14,131.05,21.8517]
["bitfinex","SOLUSD",1725198456591,20.0,131.13,131.05,21.8517]
["bitfinex","SOLUSD",1725198456773,45.0,131.12,131.05,21.8517]
["bitfinex","SOLUSD",1725198456978,20.0,131.11,131.05,21.8517]
["bitfinex","SOLUSD",1725198457181,45.0,131.1,131.05,21.8517]
["bitfinex","SOLUSD",1725198457398,20.0,131.09,131.05,21.8517]
["bitfinex","SOLUSD",1725198457696,45.0,131.08,131.05,21.8517]
["bitfinex","SOLUSD",1725198457992,20.0,131.07,131.05,6.4073]
["bitfinex","SOLUSD",1725198458173,45.0,131.06,131.05,6.4073]
["bitfinex","SOLUSD",1725198458376,65.0,131.06,131.05,6.4073]
["bitfinex","SOLUSD",1725198458995,65.0,131.06,131.0,6.0803]
["bitfinex","SOLUSD",1725198459298,20.0,131.05,131.0,6.0803]
["bitfinex","SOLUSD",1725198459593,45.0,131.04,131.0,7.60525916]
["bitfinex","SOLUSD",1725198459804,20.0,131.03,131.0,6.0803]
["bitfinex","SOLUSD",1725198459999,45.0,131.02,131.0,6.0803]
["bitfinex","SOLUSD",1725198460512,20.0,131.01,131.0,6.0803]
["bitfinex","SOLUSD",1725198461384,65.0,131.01,131.0,6.0803]
["bitfinex","SOLUSD",1725198461787,65.0,131.01,130.93,260.6]
["bitfinex","SOLUSD",1725198461788,65.0,131.01,130.97,6.0803]
["bitfinex","SOLUSD",1725198463004,45.0,131.0,130.91,21.5695]
["bitfinex","SOLUSD",1725198463295,20.0,130.99,130.91,21.5695]
["bitfinex","SOLUSD",1725198463494,45.0,130.98,130.91,21.5695]
["bitfinex","SOLUSD",1725198463688,20.0,130.97,130.91,21.5695]
["bitfinex","SOLUSD",1725198465406,20.0,131.02,130.91,21.5695]
["bitfinex","SOLUSD",1725198465798,16.5122,131.04,130.91,21.5695]
["bitfinex","SOLUSD",1725198466105,24.68437615,131.08,130.92,6.0803]
["bitfinex","SOLUSD",1725198467408,20.0,131.07,130.92,6.0803]
["bitfinex","SOLUSD",1725198467585,45.0,131.06,130.92,6.0803]
["bitfinex","SOLUSD",1725198467783,20.0,131.05,130.92,6.0803]
["bitfinex","SOLUSD",1725198468004,45.0,131.04,130.92,6.0803]
["bitfinex","SOLUSD",1725198468186,20.0,131.03,130.92,6.0803]
["bitfinex","SOLUSD",1725198468391,45.0,131.02,130.92,6.0803]
["bitfinex","SOLUSD",1725198468598,20.0,131.01,130.92,6.0803]
["bitfinex","SOLUSD",1725198468910,45.0,131.0,130.92,6.0803]
["bitfinex","SOLUSD",1725198469084,20.0,130.99,130.92,6.0803]
["bitfinex","SOLUSD",1725198470382,20.0,131.03,130.92,6.0803]
["bitfinex","SOLUSD",1725198470702,45.0,131.02,130.92,6.0803]
["bitfinex","SOLUSD",1725198470908,20.0,131.01,130.92,6.0803]
["bitfinex","SOLUSD",1725198471294,45.0,131.0,130.92,6.0803]
["bitfinex","SOLUSD",1725198471482,20.0,130.99,130.92,6.0803]
["bitfinex","SOLUSD",1725198472212,1.33165616,131.07,130.92,6.0803]
["bitfinex","SOLUSD",1725198472213,21.33165616,131.07,130.92,6.0803]
["bitfinex","SOLUSD",1725198472511,45.0,131.06,130.93,15.4892]
["bitfinex","SOLUSD",1725198472685,20.0,131.05,130.94,6.0803]
["bitfinex","SOLUSD",1725198472884,45.0,131.04,130.94,6.0803]
["bitfinex","SOLUSD",1725198473091,20.0,131.03,130.94,6.0803]
["bitfinex","SOLUSD",1725198473285,20.0,131.03,130.95,1.52640473]
["bitfinex","SOLUSD",1725198473486,20.0,131.03,130.97,6.5984]
["bitfinex","SOLUSD",1725198473801,18.18467615,131.08,130.98,1.52625002]
["bitfinex","SOLUSD",1725198474006,18.18467615,131.08,130.99,1.5261335]
["bitfinex","SOLUSD",1725198474392,18.18467615,131.08,130.99,15.0976]
["bitfinex","SOLUSD",1725198475112,1.67247615,131.08,131.0,1.52496851]
["bitfinex","SOLUSD",1725198475299,1.33134383,131.1,131.0,1.52496851]
["bitfinex","SOLUSD",1725198475618,22.2616,131.11,130.99,15.0976]
["bitfinex","SOLUSD",1725198475915,23.59278247,131.11,130.99,15.0976]
["bitfinex","SOLUSD",1725198476308,23.59278247,131.11,131.0,1.52380441]
["bitfinex","SOLUSD",1725198476518,20.0,131.1,131.0,1.52380441]
["bitfinex","SOLUSD",1725198476888,20.0,131.1,130.99,15.0976]
["bitfinex","SOLUSD",1725198477090,20.0,131.1,131.0,6.5984]
["bitfinex","SOLUSD",1725198479195,45.0,131.09,131.0,6.5984]
["bitfinex","SOLUSD",1725198479499,20.0,131.08,131.0,6.5984]
["bitfinex","SOLUSD",1725198479704,45.0,131.07,131.0,6.5984]
["bitfinex","SOLUSD",1725198480019,20.0,131.06,131.0,6.5984]
["bitfinex","SOLUSD",1725198481318,45.0,131.05,131.0,6.5984]
["bitfinex","SOLUSD",1725198481488,20.0,131.04,131.0,6.5984]
["bitfinex","SOLUSD",1725198484318,45.0,131.03,131.0,6.5984]
["bitfinex","SOLUSD",1725198484819,20.0,131.02,131.0,6.5984]
["bitfinex","SOLUSD",1725198486339,20.0,131.02,130.92,6.5984]
["bitfinex","SOLUSD",1725198486621,45.0,131.01,130.92,6.5984]
["bitfinex","SOLUSD",1725198486839,20.0,131.0,130.92,6.5984]
["bitfinex","SOLUSD",1725198488112,45.0,130.99,130.92,6.5984]
["bitfinex","SOLUSD",1725198488320,20.0,130.98,130.92,6.5984]
["bitfinex","SOLUSD",1725198489723,20.0,130.98,130.89,26.7392]
["bitfinex","SOLUSD",1725198489724,20.0,131.03,130.93,15.0976]
["bitfinex","SOLUSD",1725198489912,45.0,131.02,130.94,6.5984]
["bitfinex","SOLUSD",1725198490121,20.0,131.01,130.94,6.5984]
["bitfinex","SOLUSD",1725198490513,22.2617,131.09,130.95,21.696]
["bitfinex","SOLUSD",1725198490728,15.7619,131.09,130.96,6.5984]
["bitfinex","SOLUSD",1725198492612,45.0,131.08,130.96,6.5984]
["bitfinex","SOLUSD",1725198493131,20.0,131.07,130.96,6.5984]
["bitfinex","SOLUSD",1725198493429,45.0,131.06,130.96,6.5984]
["bitfinex","SOLUSD",1725198493618,20.0,131.05,130.96,6.5984]
["bitfinex","SOLUSD",1725198493932,45.0,131.04,130.96,6.5984]
["bitfinex","SOLUSD",1725198494136,20.0,131.03,130.96,6.5984]
["bitfinex","SOLUSD",1725198494310,45.0,131.02,130.96,6.5984]
["bitfinex","SOLUSD",1725198494511,20.0,131.01,130.96,6.5984]
["bitfinex","SOLUSD",1725198496423,20.0,131.06,130.96,6.5984]
["bitfinex","SOLUSD",1725198496625,21.33017586,131.08,130.96,6.5984]
["bitfinex","SOLUSD",1725198497311,17.47885182,131.09,130.96,6.5984]
["bitfinex","SOLUSD",1725198498726,20.0,131.08,130.96,6.5984]
["bitfinex","SOLUSD",1725198499111,45.0,131.07,130.96,6.5984]
["bitfinex","SOLUSD",1725198499313,20.0,131.06,130.96,6.5984]
["bitfinex","SOLUSD",1725198499546,45.0,131.05,130.96,6.5984]
["bitfinex","SOLUSD",1725198499827,20.0,131.04,130.96,6.5984]
["bitfinex","SOLUSD",1725198500249,45.0,131.03,130.96,6.5984]
["bitfinex","SOLUSD",1725198500450,20.0,131.02,130.96,6.5984]
["bitfinex","SOLUSD",1725198501646,20.0,131.07,130.96,6.5984]
["bitfinex","SOLUSD",1725198501845,45.0,131.06,130.96,6.5984]
["bitfinex","SOLUSD",1725198502051,20.0,131.05,130.96,6.5984]
["bitfinex","SOLUSD",1725198502351,45.0,131.04,130.96,6.5984]
["bitfinex","SOLUSD",1725198502655,20.0,131.03,130.96,6.5984]
["bitfinex","SOLUSD",1725198503332,20.0,131.06,130.98,6.2006]
["bitfinex","SOLUSD",1725198503854,20.0,131.08,130.98,6.2006]
["bitfinex","SOLUSD",1725198504430,45.0,131.07,130.98,6.2006]
["bitfinex","SOLUSD",1725198504634,20.0,131.06,130.98,6.2006]
["bitfinex","SOLUSD",1725198504945,45.0,131.05,130.98,6.2006]
["bitfinex","SOLUSD",1725198505141,20.0,131.04,130.98,6.2006]
["bitfinex","SOLUSD",1725198508854,20.0,131.07,130.98,6.2006]
["bitfinex","SOLUSD",1725198510030,45.0,131.06,130.98,6.2006]
["bitfinex","SOLUSD",1725198510530,20.0,131.05,130.98,6.2006]
["bitfinex","SOLUSD",1725198510830,45.0,131.04,130.98,6.2006]
["bitfinex","SOLUSD",1725198511033,20.0,131.03,130.98,6.2006]
["bitfinex","SOLUSD",1725198511261,45.0,131.02,130.98,6.2006]
["bitfinex","SOLUSD",1725198511471,20.0,131.01,130.98,6.2006]
["bitfinex","SOLUSD",1725198511629,45.0,131.0,130.98,6.2006]
["bitfinex","SOLUSD",1725198511935,20.0,130.99,130.98,6.2006]
["bitfinex","SOLUSD",1725198517858,17.47885182,131.09,130.98,6.2006]
["bitfinex","SOLUSD",1725198519242,45.0,131.08,130.98,6.2006]
["bitfinex","SOLUSD",1725198519939,20.0,131.07,130.98,6.2006]
["bitfinex","SOLUSD",1725198520144,45.0,131.06,130.98,6.2006]
["bitfinex","SOLUSD",1725198520355,20.0,131.05,130.98,6.2006]
["bitfinex","SOLUSD",1725198520858,20.0,131.08,130.98,6.2006]
["bitfinex","SOLUSD",1725198521966,45.0,131.07,130.98,6.2006]
["bitfinex","SOLUSD",1725198522261,20.0,131.06,130.98,6.2006]
["bitfinex","SOLUSD",1725198523252,7.6337,131.0,130.98,6.2006]
["bitfinex","SOLUSD",1725198525971,7.6341,130.99,130.98,6.2006]
["bitfinex","SOLUSD",1725198529249,7.6336,131.0,130.98,6.2006]
["bitfinex","SOLUSD",1725198529750,7.6336,131.0,130.99,1.35125619]
["bitfinex","SOLUSD",1725198530989,7.633,131.01,130.99,1.35125619]
["bitfinex","SOLUSD",1725198531672,20.0,131.06,130.99,1.35125619]
["bitfinex","SOLUSD",1725198531985,7.6335,131.0,130.98,6.2006]
["bitfinex","SOLUSD",1725198534260,7.633,131.01,130.98,6.2006]
["bitfinex","SOLUSD",1725198534665,7.633,131.01,130.99,45.0]
["bitfinex","SOLUSD",1725198535381,7.6325,131.02,130.99,45.0]
["bitfinex","SOLUSD",1725198537291,7.6318,131.03,130.99,45.0]
["bitfinex","SOLUSD",1725198538279,7.6325,131.02,130.99,45.0]
["bitfinex","SOLUSD",1725198539791,20.0,131.08,130.98,6.2006]
["bitfinex","SOLUSD",1725198540095,7.6341,130.99,130.98,6.2006]
["bitfinex","SOLUSD",1725198544969,7.6335,131.0,130.98,6.2006]
["bitfinex","SOLUSD",1725198545377,32.79717778,131.08,130.98,6.2006]
["bitfinex","SOLUSD",1725198545579,20.0,131.08,130.98,6.2006]
["bitfinex","SOLUSD",1725198546086,7.633,131.01,130.98,6.2006]
["bitfinex","SOLUSD",1725198546280,17.47885182,131.09,130.98,6.2006]
["bitfinex","SOLUSD",1725198546281,7.6317,131.04,130.99,15.2521]
["bitfinex","SOLUSD",1725198546505,15.7619,131.09,131.0,45.0]
["bitfinex","SOLUSD",1725198546796,15.7619,131.09,130.99,15.2521]
["bitfinex","SOLUSD",1725198546797,7.6323,131.03,130.99,15.2521]
["bitfinex","SOLUSD",1725198547597,7.6324,131.02,130.99,15.2521]
["bitfinex","SOLUSD",1725198549987,7.633,131.01,130.98,6.2006]
["bitfinex","SOLUSD",1725198550714,7.6324,131.02,130.98,6.2006]
["bitfinex","SOLUSD",1725198552107,7.6324,131.02,130.99,45.0]
["bitfinex","SOLUSD",1725198554314,7.6324,131.02,130.98,6.2006]
["bitfinex","SOLUSD",1725198554510,15.7619,131.09,130.98,6.2006]
["bitfinex","SOLUSD",1725198554705,65.0,131.08,130.98,6.2006]
["bitfinex","SOLUSD",1725198554907,78.02716375,131.08,130.98,6.2006]
["bitfinex","SOLUSD",1725198555106,65.0,131.08,130.98,6.2006]
["bitfinex","SOLUSD",1725198555306,78.02761055,131.08,130.98,6.2006]
["bitfinex","SOLUSD",1725198555503,65.0,131.08,130.98,6.2006]
["bitfinex","SOLUSD",1725198555904,78.02766028,131.08,130.98,6.2006]
["bitfinex","SOLUSD",1725198556307,78.02766028,131.08,130.99,1.52490117]
["bitfinex","SOLUSD",1725198556509,78.02766028,131.08,130.98,6.2006]
["bitfinex","SOLUSD",1725198556706,65.0,131.08,130.99,1.52385344]
["bitfinex","SOLUSD",1725198558209,7.633,131.01,130.99,45.0]
["bitfinex","SOLUSD",1725198558407,7.6325,131.02,130.99,45.0]
["bitfinex","SOLUSD",1725198561919,7.6325,131.02,130.98,6.2006]
["bitfinex","SOLUSD",1725198562119,7.633,131.01,130.98,6.2006]
["bitfinex","SOLUSD",1725198562503,7.6336,131.0,130.98,6.2006]
["bitfinex","SOLUSD",1725198564825,7.6341,130.99,130.98,6.2006]
["bitfinex","SOLUSD",1725198565622,7.6359,130.96,130.95,6.4096]
["bitfinex","SOLUSD",1725198565829,7.6367,130.95,130.92,23.0197]
["bitfinex","SOLUSD",1725198566524,16.4985,131.04,130.92,23.0197]
["bitfinex","SOLUSD",1725198566715,65.0,131.03,130.92,23.0197]
["bitfinex","SOLUSD",1725198567415,16.4985,131.01,130.92,6.4096]
["bitfinex","SOLUSD",1725198567742,65.0,131.0,130.92,6.4096]
["bitfinex","SOLUSD",1725198568327,65.0,131.0,130.89,23.0197]
["bitfinex","SOLUSD",1725198569423,7.6389,130.91,130.89,23.0197]
["bitfinex","SOLUSD",1725198569610,7.6382,130.92,130.89,23.0197]
["bitfinex","SOLUSD",1725198570021,65.0,131.0,130.89,23.0197]
["bitfinex","SOLUSD",1725198570426,7.6389,130.91,130.89,23.0197]
["bitfinex","SOLUSD",1725198570815,65.0,131.0,130.89,23.0197]
["bitfinex","SOLUSD",1725198570816,7.6394,130.9,130.89,6.4096]
["bitfinex","SOLUSD",1725198571014,7.6402,130.89,130.86,23.0197]
["bitfinex","SOLUSD",1725198571333,7.6406,130.88,130.86,6.4096]
["bitfinex","SOLUSD",1725198571843,7.6411,130.87,130.86,6.4096]
["bitfinex","SOLUSD",1725198572505,7.6417,130.86,130.83,16.6101]
["bitfinex","SOLUSD",1725198573117,7.6423,130.85,130.83,16.6101]
["bitfinex","SOLUSD",1725198573314,7.6423,130.85,130.82,6.4096]
["bitfinex","SOLUSD",1725198573526,7.6431,130.84,130.82,6.4096]
["bitfinex","SOLUSD",1725198573721,6.2211,130.96,130.81,0.2773593]
["bitfinex","SOLUSD",1725198573722,16.2235,130.88,130.81,0.2773593]
["bitfinex","SOLUSD",1725198573942,7.644,130.82,130.81,0.2773593]
["bitfinex","SOLUSD",1725198574606,27.644,130.82,130.81,0.2773593]
["bitfinex","SOLUSD",1725198575248,43.8675,130.82,130.81,0.2773593]
["bitfinex","SOLUSD",1725198575428,88.8675,130.82,130.81,0.2773593]
["bitfinex","SOLUSD",1725198575623,88.8675,130.82,130.81,5.93e-05]
["bitfinex","SOLUSD",1725198575841,27.644,130.82,130.81,5.93e-05]
["bitfinex","SOLUSD",1725198576139,7.644,130.82,130.81,5.93e-05]
["bitfinex","SOLUSD",1725198577456,27.644,130.82,130.81,5.93e-05]
["bitfinex","SOLUSD",1725198577740,72.644,130.82,130.81,5.93e-05]
["bitfinex","SOLUSD",1725198579337,27.644,130.82,130.81,5.93e-05]
["bitfinex","SOLUSD",1725198579539,72.644,130.82,130.81,5.93e-05]
["bitfinex","SOLUSD",1725198580152,27.644,130.82,130.81,5.93e-05]
["bitfinex","SOLUSD",1725198582041,16.2235,130.86,130.81,5.93e-05]
["bitfinex","SOLUSD",1725198582222,22.6236,130.97,130.81,5.93e-05]
["bitfinex","SOLUSD",1725198583727,16.2235,130.96,130.81,5.93e-05]
["bitfinex","SOLUSD",1725198584037,20.0,130.95,130.81,5.93e-05]
["bitfinex","SOLUSD",1725198584251,45.0,130.94,130.81,5.93e-05]
["bitfinex","SOLUSD",1725198584549,20.0,130.93,130.81,5.93e-05]
["bitfinex","SOLUSD",1725198584742,45.0,130.92,130.81,5.93e-05]
["bitfinex","SOLUSD",1725198584946,20.0,130.91,130.81,5.93e-05]
["bitfinex","SOLUSD",1725198585148,45.0,130.9,130.81,5.93e-05]
["bitfinex","SOLUSD",1725198585353,20.0,130.89,130.81,5.93e-05]
["bitfinex","SOLUSD",1725198585638,45.0,130.88,130.81,5.93e-05]
["bitfinex","SOLUSD",1725198586041,7.644,130.82,130.81,5.93e-05]
["bitfinex","SOLUSD",1725198586736,27.644,130.82,130.81,5.93e-05]
["bitfinex","SOLUSD",1725198587134,7.644,130.82,130.81,5.93e-05]
["bitfinex","SOLUSD",1725198587340,27.644,130.82,130.81,5.93e-05]
["bitfinex","SOLUSD",1725198588025,7.644,130.82,130.81,5.93e-05]
["bitfinex","SOLUSD",1725198593342,27.644,130.82,130.81,5.93e-05]
["bitfinex","SOLUSD",1725198593522,88.8675,130.82,130.81,5.93e-05]
["bitfinex","SOLUSD",1725198594749,81.2235,130.82,130.77,255.08099679]
["bitfinex","SOLUSD",1725198595053,65.0,130.81,130.77,255.08099679]
["bitfinex","SOLUSD",1725198597457,15.0958,130.79,130.77,238.41439679]
["bitfinex","SOLUSD",1725198597623,65.0,130.78,130.77,238.41439679]
["bitfinex","SOLUSD",1725198598241,72.6464,130.78,130.77,232.29179679]
["bitfinex","SOLUSD",1725198598428,72.6464,130.78,130.77,230.76114593]
["bitfinex","SOLUSD",1725198599038,72.6464,130.78,130.77,229.09223444]
["bitfinex","SOLUSD",1725198599452,72.6464,130.78,130.77,195.75903444]
["bitfinex","SOLUSD",1725198600452,72.6464,130.78,130.77,165.08823444]
["bitfinex","SOLUSD",1725198600864,79.0776,130.78,130.77,158.42163444]
["bitfinex","SOLUSD",1725198601351,72.6464,130.78,130.77,96.75503444]
["bitfinex","SOLUSD",1725198601585,78.9261,130.78,130.77,82.97533444]
["bitfinex","SOLUSD",1725198601735,110.67691426,130.78,130.77,76.66883444]
["bitfinex","SOLUSD",1725198601931,110.67691426,130.78,130.77,75.36883444]
["bitfinex","SOLUSD",1725198602563,60.67691426,130.78,130.77,75.36883444]
["bitfinex","SOLUSD",1725198602731,58.9261,130.78,130.77,75.36883444]
["bitfinex","SOLUSD",1725198603234,60.25684522,130.78,130.77,75.36883444]
["bitfinex","SOLUSD",1725198604056,30.25684522,130.78,130.77,50.36883444]
["bitfinex","SOLUSD",1725198604352,8.97714522,130.78,130.77,50.36883444]
["bitfinex","SOLUSD",1725198605858,8.97714522,130.78,130.77,25.36883444]
["bitfinex","SOLUSD",1725198608146,7.6464,130.78,130.77,32.03403444]
["bitfinex","SOLUSD",1725198608478,7.6464,130.78,130.77,33.56092463]
["bitfinex","SOLUSD",1725198608766,7.6464,130.78,130.77,32.03403444]
["bitfinex","SOLUSD",1725198608964,7.6464,130.78,130.77,25.36883444]
["bitfinex","SOLUSD",1725198611646,27.6464,130.78,130.77,25.36883444]
["bitfinex","SOLUSD",1725198612643,72.6464,130.78,130.77,25.36883444]
["bitfinex","SOLUSD",1725198613045,27.6464,130.78,130.77,25.36883444]
["bitfinex","SOLUSD",1725198613969,7.6464,130.78,130.77,25.36883444]
["bitfinex","SOLUSD",1725198615847,5.0,130.94,130.78,22.7126]
["bitfinex","SOLUSD",1725198616364,35.673026,130.96,130.78,22.7126]
["bitfinex","SOLUSD",1725198616586,37.42384026,130.96,130.78,22.7126]
["bitfinex","SOLUSD",1725198616751,32.42384026,130.96,130.78,22.7126]
["bitfinex","SOLUSD",1725198616961,5.0,130.95,130.78,22.7126]
["bitfinex","SOLUSD",1725198617468,32.42384026,130.96,130.78,22.7126]
["bitfinex","SOLUSD",1725198617681,5.0,130.95,130.78,22.7126]
["bitfinex","SOLUSD",1725198618267,5.0,130.93,130.78,22.7126]
["bitfinex","SOLUSD",1725198618846,45.0,130.92,130.78,22.7126]
["bitfinex","SOLUSD",1725198619055,20.0,130.91,130.78,22.7126]
["bitfinex","SOLUSD",1725198619353,45.0,130.9,130.78,22.7126]
["bitfinex","SOLUSD",1725198619548,5.0,130.88,130.77,25.36883444]
["bitfinex","SOLUSD",1725198619851,5.0,130.85,130.77,25.36883444]
["bitfinex","SOLUSD",1725198620175,21.33024166,130.89,130.77,25.36883444]
["bitfinex","SOLUSD",1725198620176,45.0,130.84,130.77,25.36883444]
["bitfinex","SOLUSD",1725198620467,20.0,130.83,130.77,25.36883444]
["bitfinex","SOLUSD",1725198620845,20.0,130.83,130.77,24.03943444]
["bitfinex","SOLUSD",1725198621169,20.0,130.83,130.78,6.1893]
["bitfinex","SOLUSD",1725198621352,20.0,130.91,130.78,6.1893]
["bitfinex","SOLUSD",1725198621553,32.8082636,130.93,130.78,6.1893]
["bitfinex","SOLUSD",1725198621754,12.8082636,130.93,130.79,16.5233]
["bitfinex","SOLUSD",1725198621950,32.42384026,130.96,130.79,16.5233]
["bitfinex","SOLUSD",1725198622149,1.32920705,130.93,130.79,16.5233]
["bitfinex","SOLUSD",1725198622348,32.42384026,130.96,130.79,16.5233]
["bitfinex","SOLUSD",1725198622546,1.32912806,130.93,130.79,16.5233]
["bitfinex","SOLUSD",1725198622776,32.42384026,130.96,130.79,16.5233]
["bitfinex","SOLUSD",1725198623068,1.32911871,130.93,130.8,6.1893]
["bitfinex","SOLUSD",1725198623254,32.42384026,130.96,130.8,6.1893]
["bitfinex","SOLUSD",1725198623658,1.32908899,130.93,130.8,6.1893]
["bitfinex","SOLUSD",1725198623968,20.0,130.95,130.8,6.1893]
["bitfinex","SOLUSD",1725198624180,1.32905417,130.94,130.8,6.1893]
["bitfinex","SOLUSD",1725198625071,20.0,130.95,130.8,6.1893]
["bitfinex","SOLUSD",1725198625375,1.32901425,130.94,130.8,6.1893]
["bitfinex","SOLUSD",1725198625561,20.0,130.95,130.8,6.1893]
["bitfinex","SOLUSD",1725198625762,1.32903124,130.94,130.8,6.1893]
["bitfinex","SOLUSD",1725198625959,1.32903124,130.94,130.82,6.1893]
["bitfinex","SOLUSD",1725198626166,1.75081426,130.96,130.83,16.5233]
["bitfinex","SOLUSD",1725198626351,24.039435,130.96,130.84,6.1893]
["bitfinex","SOLUSD",1725198626555,1.3287451,130.97,130.84,6.1893]
["bitfinex","SOLUSD",1725198626750,1.3287451,130.97,130.86,6.1893]
["bitfinex","SOLUSD",1725198626979,16.5233,130.96,130.86,6.1893]
["bitfinex","SOLUSD",1725198627277,1.3287451,130.97,130.86,6.1893]
["bitfinex","SOLUSD",1725198627573,16.5233,130.97,130.86,6.1893]
["bitfinex","SOLUSD",1725198627775,7.80335993,131.04,130.87,16.5233]
["bitfinex","SOLUSD",1725198627985,1.32832504,130.96,130.88,6.1893]
["bitfinex","SOLUSD",1725198628186,16.5233,131.03,130.89,16.5233]
["bitfinex","SOLUSD",1725198628478,16.5233,131.03,130.9,7.09107572]
["bitfinex","SOLUSD",1725198629271,16.5233,131.03,130.9,6.1893]
["bitfinex","SOLUSD",1725198629488,20.0,131.02,130.9,6.1893]
["bitfinex","SOLUSD",1725198630156,45.0,131.01,130.9,6.1893]
["bitfinex","SOLUSD",1725198630356,20.0,131.0,130.9,6.1893]
["bitfinex","SOLUSD",1725198630577,45.0,130.99,130.9,6.1893]
["bitfinex","SOLUSD",1725198630774,20.0,130.98,130.9,6.1893]
["bitfinex","SOLUSD",1725198631083,45.0,130.97,130.9,6.1893]
["bitfinex","SOLUSD",1725198631387,20.0,130.96,130.9,6.1893]
["bitfinex","SOLUSD",1725198631785,20.0,130.98,130.9,6.1893]
["bitfinex","SOLUSD",1725198632472,20.0,131.01,130.9,6.1893]
["bitfinex","SOLUSD",1725198632679,20.0,131.02,130.9,6.1893]
["bitfinex","SOLUSD",1725198632982,16.5233,131.03,130.9,6.1893]
["bitfinex","SOLUSD",1725198633377,45.0,131.02,130.9,6.1893]
["bitfinex","SOLUSD",1725198633886,16.5233,131.03,130.91,17.07231962]
["bitfinex","SOLUSD",1725198634183,16.5233,131.03,130.91,16.4282]
["bitfinex","SOLUSD",1725198635383,20.0,131.02,130.91,16.4282]
["bitfinex","SOLUSD",1725198635588,45.0,131.01,130.91,16.4282]
["bitfinex","SOLUSD",1725198635764,20.0,131.0,130.91,16.4282]
["bitfinex","SOLUSD",1725198636091,45.0,130.99,130.91,16.4282]
["bitfinex","SOLUSD",1725198636464,20.0,130.98,130.91,16.4282]
["bitfinex","SOLUSD",1725198638169,45.0,130.97,130.91,16.4282]
["bitfinex","SOLUSD",1725198638366,20.0,130.96,130.91,16.4282]
["bitfinex","SOLUSD",1725198638967,20.0,131.02,130.91,16.4282]
["bitfinex","SOLUSD",1725198639192,45.0,131.01,130.91,16.4282]
["bitfinex","SOLUSD",1725198639489,20.0,131.0,130.91,16.4282]
["bitfinex","SOLUSD",1725198639699,45.0,130.99,130.91,16.4282]
["bitfinex","SOLUSD",1725198639876,20.0,130.98,130.91,16.4282]
["bitfinex","SOLUSD",1725198640193,45.0,130.97,130.91,16.4282]
["bitfinex","SOLUSD",1725198640390,20.0,130.96,130.91,16.4282]
["bitfinex","SOLUSD",1725198640889,20.0,131.01,130.91,16.4282]
["bitfinex","SOLUSD",1725198641094,45.0,131.0,130.91,16.4282]
["bitfinex","SOLUSD",1725198641268,45.0,131.01,130.91,16.4282]
["bitfinex","SOLUSD",1725198641590,31.0536822,131.03,130.91,16.4282]
["bitfinex","SOLUSD",1725198641591,18.23059612,131.03,130.91,16.4282]
["bitfinex","SOLUSD",1725198641767,18.23059612,131.03,130.92,6.0597]
["bitfinex","SOLUSD",1725198642469,16.5233,131.03,130.92,6.0597]
["bitfinex","SOLUSD",1725198642791,45.0,131.02,130.92,6.0597]
["bitfinex","SOLUSD",1725198643094,16.5233,131.03,130.94,6.0597]
["bitfinex","SOLUSD",1725198643894,1.65376974,131.08,130.94,6.0597]
["bitfinex","SOLUSD",1725198644189,16.4282,131.03,130.94,6.0597]
["bitfinex","SOLUSD",1725198644393,20.0,131.02,130.94,6.0597]
["bitfinex","SOLUSD",1725198645386,1.75081426,131.07,130.96,6.0597]
["bitfinex","SOLUSD",1725198645387,16.4282,131.06,130.96,6.0597]
["bitfinex","SOLUSD",1725198645591,20.0,131.05,130.96,6.0597]
["bitfinex","SOLUSD",1725198646615,21.32774079,131.05,130.96,6.0597]
["bitfinex","SOLUSD",1725198646899,16.4282,131.06,130.97,16.4282]
["bitfinex","SOLUSD",1725198647194,1.32757045,131.07,130.98,6.0597]
["bitfinex","SOLUSD",1725198647520,27.98,131.1,130.98,6.0597]
["bitfinex","SOLUSD",1725198647669,27.98,131.1,130.9,27.98]
["bitfinex","SOLUSD",1725198647670,27.98,131.1,131.0,6.0597]
["bitfinex","SOLUSD",1725198647872,29.30734297,131.1,131.01,16.4282]
["bitfinex","SOLUSD",1725198648068,1.32734297,131.1,131.02,6.0597]
["bitfinex","SOLUSD",1725198648404,0.8593163,131.14,131.02,6.0597]
["bitfinex","SOLUSD",1725198648575,1.32685777,131.13,131.03,16.4282]
["bitfinex","SOLUSD",1725198648895,0.8593163,131.14,131.04,6.0597]
["bitfinex","SOLUSD",1725198649195,0.8593163,131.14,131.06,6.0597]
["bitfinex","SOLUSD",1725198649889,0.8593163,131.14,131.07,16.4282]
["bitfinex","SOLUSD",1725198650081,48.40986352,131.25,131.1,6.0597]
["bitfinex","SOLUSD",1725198650616,1.75081426,131.24,131.1,6.0597]
["bitfinex","SOLUSD",1725198651197,1.75081426,131.24,131.11,16.4282]
["bitfinex","SOLUSD",1725198651404,3.07919275,131.24,131.12,6.0597]
["bitfinex","SOLUSD",1725198651819,1.75081426,131.23,131.12,6.0597]
["bitfinex","SOLUSD",1725198653423,3.059823,131.22,131.14,6.0597]
["bitfinex","SOLUSD",1725198655394,1.33043143,131.21,131.14,6.0597]
["bitfinex","SOLUSD",1725198655605,46.33043143,131.21,131.14,6.0597]
["bitfinex","SOLUSD",1725198655803,20.0,131.2,131.14,6.0597]
["bitfinex","SOLUSD",1725198656007,45.0,131.19,131.14,6.0597]
["bitfinex","SOLUSD",1725198656215,20.0,131.18,131.14,6.0597]
["bitfinex","SOLUSD",1725198656426,45.0,131.17,131.14,6.0597]
["bitfinex","SOLUSD",1725198656621,20.0,131.16,131.14,6.0597]
["bitfinex","SOLUSD",1725198657310,1.33043143,131.21,131.14,6.0597]
["bitfinex","SOLUSD",1725198657508,3.059823,131.22,131.14,6.0597]
["bitfinex","SOLUSD",1725198662925,23.059823,131.22,131.14,6.0597]
["bitfinex","SOLUSD",1725198663303,3.059823,131.22,131.14,6.0597]
["bitfinex","SOLUSD",1725198664913,2.559823,131.22,131.14,6.0597]
["bitfinex","SOLUSD",1725198665119,1.32883939,131.24,131.17,6.399]
["bitfinex","SOLUSD",1725198666213,0.8593163,131.27,131.17,6.399]
["bitfinex","SOLUSD",1725198666214,0.8593163,131.27,131.18,1.52416704]
["bitfinex","SOLUSD",1725198666423,0.8593163,131.27,131.17,6.399]
["bitfinex","SOLUSD",1725198667544,0.8593163,131.27,131.18,1.52385058]
["bitfinex","SOLUSD",1725198667703,20.8593163,131.27,131.18,1.52385058]
["bitfinex","SOLUSD",1725198667907,0.8593163,131.27,131.19,24.4013567]
["bitfinex","SOLUSD",1725198668211,0.8593163,131.27,131.2,1.52237082]
["bitfinex","SOLUSD",1725198668412,0.8593163,131.27,131.21,1.52225479]
["bitfinex","SOLUSD",1725198668721,0.8593163,131.27,131.2,6.399]
["bitfinex","SOLUSD",1725198669633,0.8593163,131.27,131.22,6.399]
["bitfinex","SOLUSD",1725198671104,63.36177982,131.4,131.22,6.399]
["bitfinex","SOLUSD",1725198671310,16.4799,131.34,131.24,6.399]
["bitfinex","SOLUSD",1725198672346,20.0,131.33,131.24,6.399]
["bitfinex","SOLUSD",1725198673018,60.33418124,131.4,131.24,6.399]
["bitfinex","SOLUSD",1725198673019,16.4799,131.35,131.24,6.399]
["bitfinex","SOLUSD",1725198673421,16.4799,131.35,131.27,6.399]
["bitfinex","SOLUSD",1725198673726,11.92431772,131.4,131.28,1.51981402]
["bitfinex","SOLUSD",1725198673931,11.92431772,131.4,131.27,6.399]
["bitfinex","SOLUSD",1725198674246,19.09003056,131.4,131.27,6.399]
["bitfinex","SOLUSD",1725198674533,19.09003056,131.4,131.2,5.0]
["bitfinex","SOLUSD",1725198674534,19.09003056,131.4,131.29,6.2107]
["bitfinex","SOLUSD",1725198674921,1.32687305,131.39,131.29,6.04996288]
["bitfinex","SOLUSD",1725198675429,1.32687305,131.39,131.17,260.6]
["bitfinex","SOLUSD",1725198675430,1.32687305,131.39,131.3,16.2328]
["bitfinex","SOLUSD",1725198675835,0.8593163,131.4,131.3,16.2328]
["bitfinex","SOLUSD",1725198678111,0.8593163,131.4,131.31,6.59667143]
["bitfinex","SOLUSD",1725198678307,0.8593163,131.4,131.32,16.2328]
["bitfinex","SOLUSD",1725198678507,0.8593163,131.4,131.33,6.60288623]
["bitfinex","SOLUSD",1725198678928,0.8593163,131.4,131.36,6.2107]
["bitfinex","SOLUSD",1725198679236,0.8593163,131.4,131.37,0.39225328]
["bitfinex","SOLUSD",1725198680237,1.32617606,131.45,131.38,22.4435]
["bitfinex","SOLUSD",1725198680412,1.32617606,131.45,131.39,0.39232206]
["bitfinex","SOLUSD",1725198680612,0.8593163,131.54,131.4,22.4435]
["bitfinex","SOLUSD",1725198680821,1.32578265,131.49,131.41,0.39226235]
["bitfinex","SOLUSD",1725198681020,0.8593163,131.54,131.4,16.2328]
["bitfinex","SOLUSD",1725198681226,0.8593163,131.54,131.41,6.2107]
["bitfinex","SOLUSD",1725198681227,1.3257878,131.52,131.41,6.2107]
["bitfinex","SOLUSD",1725198681431,1.3257878,131.52,131.43,6.2107]
["bitfinex","SOLUSD",1725198681614,0.8593163,131.54,131.44,0.39179735]
["bitfinex","SOLUSD",1725198681816,0.8593163,131.54,131.46,16.2328]
["bitfinex","SOLUSD",1725198682236,0.8593163,131.54,131.47,0.39120142]
["bitfinex","SOLUSD",1725198682617,0.8593163,131.54,131.47,0.58997449]
["bitfinex","SOLUSD",1725198682817,0.8593163,131.54,131.46,16.2328]
["bitfinex","SOLUSD",1725198683634,0.8593163,131.54,131.47,1.51847892]
["bitfinex","SOLUSD",1725198683819,7.80098915,131.64,131.47,1.51847892]
["bitfinex","SOLUSD",1725198683820,6.5038,131.69,131.5,6.2107]
["bitfinex","SOLUSD",1725198684016,1.32596156,131.61,131.5,6.2107]
["bitfinex","SOLUSD",1725198684421,34.44885164,131.67,131.5,6.2107]
["bitfinex","SOLUSD",1725198684619,1.32589204,131.62,131.5,6.2107]
["bitfinex","SOLUSD",1725198684847,18.81245164,131.67,131.5,6.2107]
["bitfinex","SOLUSD",1725198685052,18.81245164,131.67,131.44,5.0]
["bitfinex","SOLUSD",1725198685053,1.32598528,131.62,131.52,6.2107]
["bitfinex","SOLUSD",1725198685536,1.50030629,131.62,131.52,6.2107]
["bitfinex","SOLUSD",1725198685928,0.1744854,131.62,131.52,6.2107]
["bitfinex","SOLUSD",1725198686331,0.1744854,131.62,131.54,6.2107]
["bitfinex","SOLUSD",1725198686717,24.46424885,131.76,131.56,6.2107]
["bitfinex","SOLUSD",1725198686718,1.32537614,131.67,131.56,6.2107]
["bitfinex","SOLUSD",1725198687047,16.6711706,131.76,131.56,6.2107]
["bitfinex","SOLUSD",1725198687217,1.75081426,131.75,131.57,1.51930954]
["bitfinex","SOLUSD",1725198687546,1.75081426,131.75,131.59,6.2107]
["bitfinex","SOLUSD",1725198687717,16.2328,131.74,131.61,16.2328]
["bitfinex","SOLUSD",1725198687913,17.55771868,131.74,131.62,1.5187783]
["bitfinex","SOLUSD",1725198688312,1.32491868,131.74,131.61,16.2328]
["bitfinex","SOLUSD",1725198689242,4.37347668,131.74,131.62,6.2107]
["bitfinex","SOLUSD",1725198689739,4.37347668,131.74,131.62,4.0777]
["bitfinex","SOLUSD",1725198690819,3.048558,131.74,131.62,4.0777]
["bitfinex","SOLUSD",1725198691124,1.0347706,131.76,131.62,4.0777]
["bitfinex","SOLUSD",1725198691125,2.35921761,131.76,131.62,4.0777]
["bitfinex","SOLUSD",1725198692441,1.75081426,131.75,131.62,3.6511]
["bitfinex","SOLUSD",1725198692815,1.75081426,131.75,131.62,3.62968602]
["bitfinex","SOLUSD",1725198692816,16.2328,131.74,131.62,3.62968602]
["bitfinex","SOLUSD",1725198693015,71.75081426,131.73,131.61,16.2328]
["bitfinex","SOLUSD",1725198693252,1.75081426,131.72,131.61,16.2328]
["bitfinex","SOLUSD",1725198694125,1.75081426,131.72,131.4,51.51961092]
["bitfinex","SOLUSD",1725198694126,5.0,131.71,131.46,16.3619]
["bitfinex","SOLUSD",1725198694324,65.0,131.73,131.46,16.3619]
["bitfinex","SOLUSD",1725198694325,46.75081426,131.7,131.48,16.3619]
["bitfinex","SOLUSD",1725198694539,20.0,131.69,131.48,16.3619]
["bitfinex","SOLUSD",1725198694739,1.75081426,131.7,131.48,16.3619]
["bitfinex","SOLUSD",1725198694740,45.0,131.68,131.48,16.3619]
["bitfinex","SOLUSD",1725198694947,20.0,131.67,131.48,16.3619]
["bitfinex","SOLUSD",1725198695148,45.0,131.66,131.48,16.3619]
["bitfinex","SOLUSD",1725198695345,20.0,131.65,131.48,16.3619]
["bitfinex","SOLUSD",1725198695549,45.0,131.64,131.49,1.51668659]
["bitfinex","SOLUSD",1725198695748,20.0,131.63,131.49,1.51668659]
["bitfinex","SOLUSD",1725198695943,45.0,131.62,131.49,6.4043]
["bitfinex","SOLUSD",1725198696136,20.0,131.61,131.49,6.4043]
["bitfinex","SOLUSD",1725198696340,45.0,131.6,131.49,6.4043]
["bitfinex","SOLUSD",1725198696535,20.0,131.59,131.49,6.4043]
["bitfinex","SOLUSD",1725198696734,45.0,131.58,131.49,6.4043]
["bitfinex","SOLUSD",1725198696930,20.0,131.57,131.49,6.4043]
["bitfinex","SOLUSD",1725198697537,45.0,131.56,131.49,6.4043]
["bitfinex","SOLUSD",1725198697735,20.0,131.55,131.49,6.4043]
["bitfinex","SOLUSD",1725198697939,20.0,131.55,131.5,0.69255509]
["bitfinex","SOLUSD",1725198698144,20.0,131.55,131.49,6.4043]
["bitfinex","SOLUSD",1725198698145,45.0,131.54,131.49,6.4043]
["bitfinex","SOLUSD",1725198698347,20.0,131.53,131.5,0.51724013]
["bitfinex","SOLUSD",1725198698656,20.0,131.53,131.49,6.4043]
["bitfinex","SOLUSD",1725198698657,3.3334,131.53,131.49,6.4043]
["bitfinex","SOLUSD",1725198698856,5.0,131.69,131.49,6.4043]
["bitfinex","SOLUSD",1725198699074,60.87330305,131.74,131.49,6.4043]
["bitfinex","SOLUSD",1725198699075,11.0383,131.65,131.49,6.4043]
["bitfinex","SOLUSD",1725198699350,46.75081426,131.64,131.49,6.4043]
["bitfinex","SOLUSD",1725198699651,1.75081426,131.63,131.49,6.4043]
["bitfinex","SOLUSD",1725198699856,1.75081426,131.63,131.45,6.4043]
["bitfinex","SOLUSD",1725198699857,5.0,131.6,131.45,6.4043]
["bitfinex","SOLUSD",1725198700040,46.75081426,131.59,131.45,3.40429742]
["bitfinex","SOLUSD",1725198700244,1.75081426,131.58,131.45,3.40429742]
["bitfinex","SOLUSD",1725198700928,1.75081426,131.58,131.42,16.3619]
["bitfinex","SOLUSD",1725198700929,15.5661,131.57,131.42,16.3619]
["bitfinex","SOLUSD",1725198701239,66.75081426,131.56,131.42,16.3619]
["bitfinex","SOLUSD",1725198701739,1.75081426,131.55,131.43,1.51619002]
["bitfinex","SOLUSD",1725198701938,1.75081426,131.55,131.42,16.3619]
["bitfinex","SOLUSD",1725198703254,1.75081426,131.55,131.43,6.4043]
["bitfinex","SOLUSD",1725198704330,20.0,131.61,131.43,6.4043]
["bitfinex","SOLUSD",1725198704532,1.75081426,131.6,131.43,6.4043]
["bitfinex","SOLUSD",1725198705669,1.75081426,131.6,131.44,1.51947764]
["bitfinex","SOLUSD",1725198706054,1.75081426,131.6,131.43,6.4043]
["bitfinex","SOLUSD",1725198706554,1.75081426,131.6,131.44,1.13911735]
["bitfinex","SOLUSD",1725198707233,1.75081426,131.6,131.45,6.4043]
["bitfinex","SOLUSD",1725198709669,6.75081426,131.6,131.45,6.4043]
["bitfinex","SOLUSD",1725198709854,65.0,131.59,131.45,6.4043]
["bitfinex","SOLUSD",1725198710037,17.31691426,131.58,131.45,6.4043]
["bitfinex","SOLUSD",1725198710233,65.0,131.57,131.45,6.4043]
["bitfinex","SOLUSD",1725198710565,1.75081426,131.56,131.45,6.4043]
["bitfinex","SOLUSD",1725198711981,18.11271426,131.56,131.45,6.4043]
["bitfinex","SOLUSD",1725198712469,6.0383,131.65,131.46,16.3619]
["bitfinex","SOLUSD",1725198712668,16.3619,131.59,131.47,6.4043]
["bitfinex","SOLUSD",1725198713240,1.75081426,131.58,131.47,6.4043]
["bitfinex","SOLUSD",1725198714059,21.75081426,131.58,131.47,6.4043]
["bitfinex","SOLUSD",1725198714455,46.32160651,131.57,131.47,6.4043]
["bitfinex","SOLUSD",1725198714652,21.75081426,131.56,131.47,6.4043]
["bitfinex","SOLUSD",1725198714837,45.0,131.55,131.47,6.4043]
["bitfinex","SOLUSD",1725198715173,20.0,131.54,131.3,15.5282]
["bitfinex","SOLUSD",1725198715463,45.0,131.53,131.3,15.5282]
["bitfinex","SOLUSD",1725198715672,20.0,131.52,131.3,15.5282]
["bitfinex","SOLUSD",1725198715867,45.0,131.51,131.3,15.5282]
["bitfinex","SOLUSD",1725198716074,20.0,131.5,131.31,5.0]
["bitfinex","SOLUSD",1725198716256,45.0,131.49,131.32,15.5282]
["bitfinex","SOLUSD",1725198716457,20.0,131.48,131.33,15.65369]
["bitfinex","SOLUSD",1725198716651,45.0,131.47,131.33,15.65369]
["bitfinex","SOLUSD",1725198716845,20.0,131.46,131.33,15.65369]
["bitfinex","SOLUSD",1725198717052,45.0,131.45,131.33,15.5282]
["bitfinex","SOLUSD",1725198717251,20.0,131.44,131.33,15.5282]
["bitfinex","SOLUSD",1725198717470,45.0,131.43,131.33,15.5282]
["bitfinex","SOLUSD",1725198717656,28.3334,131.43,131.33,15.5282]
["bitfinex","SOLUSD",1725198717864,28.3334,131.43,131.29,5.0]
["bitfinex","SOLUSD",1725198718047,1.75081426,131.52,131.3,6.2238]
["bitfinex","SOLUSD",1725198718575,1.75081426,131.52,131.32,6.2238]
["bitfinex","SOLUSD",1725198718876,1.75081426,131.52,131.33,7.55402961]
["bitfinex","SOLUSD",1725198719049,1.75081426,131.52,131.34,45.0]
["bitfinex","SOLUSD",1725198719243,1.75081426,131.52,131.36,6.2238]
["bitfinex","SOLUSD",1725198719457,3.48027677,131.52,131.36,6.2238]
["bitfinex","SOLUSD",1725198720154,3.48027677,131.52,131.37,6.2238]
["bitfinex","SOLUSD",1725198721046,1.75081426,131.51,131.37,6.2238]
["bitfinex","SOLUSD",1725198721266,7.82491426,131.51,131.37,6.2238]
["bitfinex","SOLUSD",1725198721474,65.0,131.5,131.37,3.5238]
["bitfinex","SOLUSD",1725198721773,1.75081426,131.49,131.37,3.5238]
["bitfinex","SOLUSD",1725198723956,1.72946251,131.52,131.37,3.5238]
["bitfinex","SOLUSD",1725198724165,17.78280651,131.57,131.35,10.7739]
["bitfinex","SOLUSD",1725198724376,1.75081426,131.56,131.35,10.7739]
["bitfinex","SOLUSD",1725198724676,1.75081426,131.56,131.37,17.0106]
["bitfinex","SOLUSD",1725198725057,15.43066143,131.56,131.37,17.0106]
["bitfinex","SOLUSD",1725198725481,1.75081426,131.56,131.39,6.2238]
["bitfinex","SOLUSD",1725198726084,1.75081426,131.56,131.41,6.2238]
["bitfinex","SOLUSD",1725198727676,21.75081426,131.56,131.41,6.2238]
["bitfinex","SOLUSD",1725198728283,1.75081426,131.56,131.42,10.7868]
["bitfinex","SOLUSD",1725198728788,1.75081426,131.56,131.43,6.2238]
["bitfinex","SOLUSD",1725198729373,1.75081426,131.56,131.44,0.39803965]
["bitfinex","SOLUSD",1725198729689,3.03054026,131.57,131.43,6.2238]
["bitfinex","SOLUSD",1725198731960,1.75081426,131.56,131.43,6.2238]
["bitfinex","SOLUSD",1725198732160,46.75081426,131.56,131.43,6.2238]
["bitfinex","SOLUSD",1725198732402,22.5353,131.54,131.43,6.2238]
["bitfinex","SOLUSD",1725198732689,66.75081426,131.53,131.43,6.2238]
["bitfinex","SOLUSD",1725198732990,1.75081426,131.52,131.43,6.2238]
["bitfinex","SOLUSD",1725198733558,1.75081426,131.52,131.44,1.51929731]
["bitfinex","SOLUSD",1725198733762,1.75081426,131.52,131.43,6.2238]
["bitfinex","SOLUSD",1725198733963,3.03054026,131.57,131.43,6.2238]
["bitfinex","SOLUSD",1725198734161,4.78135452,131.57,131.43,6.2238]
["bitfinex","SOLUSD",1725198734566,4.78135452,131.57,131.44,10.7868]
["bitfinex","SOLUSD",1725198734969,3.03054026,131.57,131.45,6.4631]
["bitfinex","SOLUSD",1725198735694,1.32160651,131.57,131.45,6.4631]
["bitfinex","SOLUSD",1725198735859,27.46195404,131.64,131.47,6.4631]
["bitfinex","SOLUSD",1725198736063,1.32005996,131.64,131.49,6.4631]
["bitfinex","SOLUSD",1725198736359,12.6114,131.63,131.49,6.4631]
["bitfinex","SOLUSD",1725198737372,65.0,131.62,131.49,6.4631]
["bitfinex","SOLUSD",1725198737578,78.72054276,131.62,131.5,1.52049129]
["bitfinex","SOLUSD",1725198737885,13.72054276,131.61,131.49,6.4631]
["bitfinex","SOLUSD",1725198738069,65.0,131.62,131.49,6.4631]
["bitfinex","SOLUSD",1725198738070,65.0,131.6,131.49,6.4631]
["bitfinex","SOLUSD",1725198738385,20.0,131.59,131.49,6.4631]
["bitfinex","SOLUSD",1725198738592,45.0,131.58,131.49,6.4631]
["bitfinex","SOLUSD",1725198738777,20.0,131.57,131.49,6.4631]
["bitfinex","SOLUSD",1725198739087,45.0,131.56,131.49,6.4631]
["bitfinex","SOLUSD",1725198739297,20.0,131.55,131.49,6.4631]
["bitfinex","SOLUSD",1725198739470,45.0,131.54,131.49,6.4631]
["bitfinex","SOLUSD",1725198739666,20.0,131.53,131.49,6.4631]
["bitfinex","SOLUSD",1725198740187,9.2132,131.53,131.49,6.4631]
["bitfinex","SOLUSD",1725198740369,1.75081426,131.61,131.49,6.4631]
["bitfinex","SOLUSD",1725198740886,26.3449087,131.63,131.49,6.4631]
["bitfinex","SOLUSD",1725198741083,14.3352948,131.63,131.49,6.4631]
["bitfinex","SOLUSD",1725198741687,1.32016425,131.62,131.49,6.4631]
["bitfinex","SOLUSD",1725198743299,19.0221,131.65,131.49,6.4631]
["bitfinex","SOLUSD",1725198743461,1.31968824,131.64,131.49,6.4631]
["bitfinex","SOLUSD",1725198743966,8.92788824,131.64,131.49,6.4631]
["bitfinex","SOLUSD",1725198744786,1.31968824,131.64,131.49,6.4631]
["bitfinex","SOLUSD",1725198746069,1.31968824,131.64,131.46,12.6067]
["bitfinex","SOLUSD",1725198746070,16.4622,131.68,131.5,1.51984883]
["bitfinex","SOLUSD",1725198746388,1.31946114,131.67,131.51,6.4631]
["bitfinex","SOLUSD",1725198746566,1.31946114,131.67,131.49,0.12549]
["bitfinex","SOLUSD",1725198746567,1.31946114,131.67,131.53,6.4631]
["bitfinex","SOLUSD",1725198746766,1.31946114,131.67,131.49,0.12549]
["bitfinex","SOLUSD",1725198746767,1.31946114,131.67,131.55,6.4631]
["bitfinex","SOLUSD",1725198746975,1.49063714,131.67,131.55,6.4631]
["bitfinex","SOLUSD",1725198747593,21.49063714,131.67,131.55,6.4631]
["bitfinex","SOLUSD",1725198747773,23.2414514,131.67,131.55,6.4631]
["bitfinex","SOLUSD",1725198747985,45.0,131.66,131.55,6.4631]
["bitfinex","SOLUSD",1725198748183,20.0,131.65,131.55,6.4631]
["bitfinex","SOLUSD",1725198748523,1.49063714,131.67,131.55,6.4631]
["bitfinex","SOLUSD",1725198748805,3.18702177,131.67,131.55,6.4631]
["bitfinex","SOLUSD",1725198749011,1.49063714,131.67,131.55,6.4631]
["bitfinex","SOLUSD",1725198752306,46.49063714,131.67,131.55,6.4631]
["bitfinex","SOLUSD",1725198752480,20.0,131.66,131.55,6.4631]
["bitfinex","SOLUSD",1725198752681,45.0,131.65,131.55,6.4631]
["bitfinex","SOLUSD",1725198752907,20.0,131.64,131.55,6.4631]
["bitfinex","SOLUSD",1725198753118,45.0,131.63,131.55,6.4631]
["bitfinex","SOLUSD",1725198753291,20.0,131.62,131.55,6.4631]
["bitfinex","SOLUSD",1725198753600,45.0,131.61,131.55,6.4631]
["bitfinex","SOLUSD",1725198754017,20.0,131.6,131.55,6.4631]
["bitfinex","SOLUSD",1725198754913,21.49063714,131.67,131.55,6.4631]
["bitfinex","SOLUSD",1725198755207,45.0,131.66,131.55,6.4631]
["bitfinex","SOLUSD",1725198756296,20.0,131.65,131.55,6.4631]
["bitfinex","SOLUSD",1725198756493,45.0,131.64,131.55,6.4631]
["bitfinex","SOLUSD",1725198756723,20.0,131.63,131.55,6.4631]
["bitfinex","SOLUSD",1725198756906,45.0,131.62,131.55,6.4631]
["bitfinex","SOLUSD",1725198757107,20.0,131.61,131.55,6.4631]
["bitfinex","SOLUSD",1725198757317,1.49063714,131.67,131.55,6.4631]
["bitfinex","SOLUSD",1725198757833,1.49063714,131.67,131.56,1.14048301]
["bitfinex","SOLUSD",1725198758127,1.49063714,131.67,131.57,6.0751]
["bitfinex","SOLUSD",1725198758311,1.49063714,131.67,131.58,1.14030965]
["bitfinex","SOLUSD",1725198758924,21.49063714,131.67,131.58,1.14030965]
["bitfinex","SOLUSD",1725198760009,21.49063714,131.67,131.59,6.0751]
["bitfinex","SOLUSD",1725198760202,20.171176,131.67,131.59,6.0751]
["bitfinex","SOLUSD",1725198760407,0.171176,131.67,131.59,6.0751]
["bitfinex","SOLUSD",1725198764046,6.88655098,131.72,131.59,6.0751]
["bitfinex","SOLUSD",1725198764047,0.858649,131.72,131.59,6.0751]
["bitfinex","SOLUSD",1725198764362,0.858649,131.72,131.61,6.0751]
["bitfinex","SOLUSD",1725198765668,0.858649,131.72,131.62,6.0751]
["bitfinex","SOLUSD",1725198765942,1.31809444,131.81,131.64,6.0751]
["bitfinex","SOLUSD",1725198766305,1.31809444,131.81,131.63,7.84778]
["bitfinex","SOLUSD",1725198766306,1.31809444,131.81,131.66,6.0751]
["bitfinex","SOLUSD",1725198768135,16.4911,131.8,131.66,6.0751]
["bitfinex","SOLUSD",1725198768312,65.0,131.79,131.66,6.0751]
["bitfinex","SOLUSD",1725198770541,20.0,131.79,131.66,6.0751]
["bitfinex","SOLUSD",1725198771409,1.31809444,131.81,131.66,6.0751]
["bitfinex","SOLUSD",1725198772233,2.99609111,131.81,131.66,6.0751]
["bitfinex","SOLUSD",1725198773221,2.99609111,131.81,131.67,0.40141139]
["bitfinex","SOLUSD",1725198773423,2.99609111,131.81,131.68,6.0751]
["bitfinex","SOLUSD",1725198775725,22.99609111,131.81,131.68,6.0751]
["bitfinex","SOLUSD",1725198775925,45.0,131.8,131.68,6.0751]
["bitfinex","SOLUSD",1725198776147,20.0,131.79,131.68,6.0751]
["bitfinex","SOLUSD",1725198776334,45.0,131.78,131.68,6.0751]
["bitfinex","SOLUSD",1725198776538,20.0,131.77,131.68,6.0751]
["bitfinex","SOLUSD",1725198776850,45.0,131.76,131.68,6.0751]
["bitfinex","SOLUSD",1725198777446,20.0,131.75,131.68,6.0751]
["bitfinex","SOLUSD",1725198777758,45.0,131.74,131.68,6.0751]
["bitfinex","SOLUSD",1725198777929,20.0,131.73,131.68,6.0751]
["bitfinex","SOLUSD",1725198778139,45.0,131.72,131.68,6.0751]
["bitfinex","SOLUSD",1725198778458,20.0,131.71,131.68,6.0751]
["bitfinex","SOLUSD",1725198778639,45.0,131.7,131.68,6.0751]
["bitfinex","SOLUSD",1725198778834,20.0,131.69,131.68,6.0751]
["bitfinex","SOLUSD",1725198779130,20.0,131.69,131.66,0.038]
["bitfinex","SOLUSD",1725198779131,65.0,131.69,131.66,0.038]
["bitfinex","SOLUSD",1725198779351,45.0,131.68,131.66,0.038]
["bitfinex","SOLUSD",1725198779729,20.0,131.67,131.66,0.038]
["bitfinex","SOLUSD",1725198779930,65.0,131.67,131.66,0.038]
["bitfinex","SOLUSD",1725198780835,20.0,131.67,131.66,0.038]
["bitfinex","SOLUSD",1725198781049,65.0,131.67,131.66,0.038]
["bitfinex","SOLUSD",1725198781260,20.0,131.67,131.66,0.038]
["bitfinex","SOLUSD",1725198781470,20.0,131.67,131.66,6.0529]
["bitfinex","SOLUSD",1725198783930,15.158,131.79,131.66,6.0529]
["bitfinex","SOLUSD",1725198785143,45.0,131.78,131.66,6.0529]
["bitfinex","SOLUSD",1725198785566,16.81798085,131.79,131.66,6.0529]
["bitfinex","SOLUSD",1725198786163,1.31963116,131.78,131.66,6.0529]
["bitfinex","SOLUSD",1725198786660,1.31963116,131.78,131.67,1.51861793]
["bitfinex","SOLUSD",1725198786969,1.31963116,131.78,131.66,6.0529]
["bitfinex","SOLUSD",1725198786970,1.68759388,131.81,131.69,6.0149]
["bitfinex","SOLUSD",1725198787151,15.158,131.83,131.69,6.0149]
["bitfinex","SOLUSD",1725198787338,0.858649,131.85,131.71,6.0149]
["bitfinex","SOLUSD",1725198787542,6.517936,131.84,131.71,6.0149]
["bitfinex","SOLUSD",1725198787944,6.517936,131.84,131.73,6.0149]
["bitfinex","SOLUSD",1725198788239,6.517936,131.84,131.74,1.51631454]
["bitfinex","SOLUSD",1725198788461,6.517936,131.84,131.68,6.0149]
["bitfinex","SOLUSD",1725198788665,6.517936,131.84,131.7,6.0149]
["bitfinex","SOLUSD",1725198788871,6.517936,131.84,131.72,6.0149]
["bitfinex","SOLUSD",1725198790473,20.0,131.83,131.72,6.0149]
["bitfinex","SOLUSD",1725198790647,60.158,131.82,131.72,6.0149]
["bitfinex","SOLUSD",1725198790847,20.0,131.81,131.72,6.0149]
["bitfinex","SOLUSD",1725198791060,45.0,131.8,131.72,6.0149]
["bitfinex","SOLUSD",1725198791277,20.0,131.79,131.72,6.0149]
["bitfinex","SOLUSD",1725198791454,45.0,131.78,131.72,6.0149]
["bitfinex","SOLUSD",1725198791649,20.0,131.77,131.72,6.0149]
["bitfinex","SOLUSD",1725198792371,33.81001806,131.81,131.72,6.0149]
["bitfinex","SOLUSD",1725198792673,13.81001806,131.81,131.72,6.0149]
["bitfinex","SOLUSD",1725198792873,1.64722746,131.82,131.72,6.0149]
["bitfinex","SOLUSD",1725198793080,6.517936,131.84,131.72,6.0149]
["bitfinex","SOLUSD",1725198794283,6.616,131.83,131.7,6.1773]
["bitfinex","SOLUSD",1725198794586,1.75081426,131.82,131.7,6.1773]
["bitfinex","SOLUSD",1725198794876,21.75081426,131.82,131.7,6.1773]
["bitfinex","SOLUSD",1725198795258,45.0,131.81,131.7,6.1773]
["bitfinex","SOLUSD",1725198795576,20.0,131.8,131.7,6.1773]
["bitfinex","SOLUSD",1725198795767,45.0,131.79,131.7,6.1773]
["bitfinex","SOLUSD",1725198795976,20.0,131.78,131.7,6.1773]
["bitfinex","SOLUSD",1725198796277,45.0,131.77,131.7,6.1773]
["bitfinex","SOLUSD",1725198796578,20.0,131.76,131.7,6.1773]
["bitfinex","SOLUSD",1725198797076,45.0,131.75,131.7,6.1773]
["bitfinex","SOLUSD",1725198797252,20.0,131.74,131.7,6.1773]
["bitfinex","SOLUSD",1725198800900,45.0,131.73,131.7,6.1773]
["bitfinex","SOLUSD",1725198801074,20.0,131.72,131.7,6.1773]
["bitfinex","SOLUSD",1725198801599,45.0,131.71,131.66,6.2153]
["bitfinex","SOLUSD",1725198801780,20.0,131.7,131.66,6.2153]
["bitfinex","SOLUSD",1725198802477,45.0,131.69,131.66,0.038]
["bitfinex","SOLUSD",1725198802678,20.0,131.68,131.66,0.038]
["bitfinex","SOLUSD",1725198802880,45.0,131.67,131.66,0.038]
["bitfinex","SOLUSD",1725198803288,65.0,131.67,131.66,0.038]
["bitfinex","SOLUSD",1725198804803,20.0,131.67,131.66,0.038]
["bitfinex","SOLUSD",1725198805094,65.0,131.67,131.66,0.038]
["bitfinex","SOLUSD",1725198807500,67.98553157,131.67,131.66,0.038]
["bitfinex","SOLUSD",1725198808615,67.98553157,131.67,131.47,6.1773]
["bitfinex","SOLUSD",1725198808799,20.0,131.66,131.47,6.1773]
["bitfinex","SOLUSD",1725198808997,26.616,131.66,131.47,6.1773]
["bitfinex","SOLUSD",1725198809597,15.9584,131.65,131.47,6.1773]
["bitfinex","SOLUSD",1725198809915,20.0,131.64,131.47,6.1773]
["bitfinex","SOLUSD",1725198810798,45.0,131.63,131.47,6.1773]
["bitfinex","SOLUSD",1725198811107,20.0,131.62,131.47,6.1773]
["bitfinex","SOLUSD",1725198811429,45.0,131.61,131.47,6.1773]
["bitfinex","SOLUSD",1725198811615,20.0,131.6,131.47,6.1773]
["bitfinex","SOLUSD",1725198812290,20.0,131.64,131.47,6.1773]
["bitfinex","SOLUSD",1725198812486,20.0,131.64,131.49,6.1773]
["bitfinex","SOLUSD",1725198814897,15.9584,131.65,131.49,6.1773]
["bitfinex","SOLUSD",1725198815398,29.8868,131.7,131.5,6.3982]
["bitfinex","SOLUSD",1725198815619,15.2933,131.69,131.5,6.3982]
["bitfinex","SOLUSD",1725198816120,1.32083201,131.67,131.52,5.0]
["bitfinex","SOLUSD",1725198816331,1.32083201,131.67,131.53,6.3982]
["bitfinex","SOLUSD",1725198816498,15.2933,131.69,131.53,6.3982]
["bitfinex","SOLUSD",1725198816823,16.61857716,131.69,131.53,6.3982]
["bitfinex","SOLUSD",1725198818094,20.0,131.68,131.54,6.3982]
["bitfinex","SOLUSD",1725198818303,1.32527716,131.69,131.54,6.3982]
["bitfinex","SOLUSD",1725198818515,16.618577,131.72,131.54,6.3982]
["bitfinex","SOLUSD",1725198818811,1.32513143,131.71,131.54,6.3982]
["bitfinex","SOLUSD",1725198819018,7.99906127,131.73,131.54,6.3982]
["bitfinex","SOLUSD",1725198819232,9.3241022,131.73,131.54,6.3982]
["bitfinex","SOLUSD",1725198819600,45.0,131.72,131.54,6.3982]
["bitfinex","SOLUSD",1725198820103,20.0,131.71,131.54,6.3982]
["bitfinex","SOLUSD",1725198820307,45.0,131.7,131.54,6.3982]
["bitfinex","SOLUSD",1725198820525,20.0,131.69,131.54,6.3982]
["bitfinex","SOLUSD",1725198820690,15.2933,131.67,131.54,6.3982]
["bitfinex","SOLUSD",1725198820896,20.0,131.66,131.54,6.3982]
["bitfinex","SOLUSD",1725198821120,45.0,131.65,131.54,6.3982]
["bitfinex","SOLUSD",1725198821307,20.0,131.64,131.54,6.3982]
["bitfinex","SOLUSD",1725198821505,45.0,131.63,131.54,6.3982]
["bitfinex","SOLUSD",1725198821815,20.0,131.64,131.54,6.3982]
["bitfinex","SOLUSD",1725198821816,20.0,131.62,131.54,6.3982]
["bitfinex","SOLUSD",1725198822518,20.0,131.69,131.54,6.3982]
["bitfinex","SOLUSD",1725198822706,45.0,131.68,131.54,6.3982]
["bitfinex","SOLUSD",1725198823013,20.0,131.67,131.54,6.3982]
["bitfinex","SOLUSD",1725198823225,45.0,131.66,131.54,6.3982]
["bitfinex","SOLUSD",1725198823423,20.0,131.65,131.54,6.3982]
["bitfinex","SOLUSD",1725198823627,45.0,131.64,131.54,6.3982]
["bitfinex","SOLUSD",1725198823923,20.0,131.63,131.54,6.3982]
["bitfinex","SOLUSD",1725198824123,45.0,131.62,131.54,6.3982]
["bitfinex","SOLUSD",1725198824303,20.0,131.61,131.54,6.3982]
["bitfinex","SOLUSD",1725198825621,45.0,131.6,131.54,6.3982]
["bitfinex","SOLUSD",1725198825826,20.0,131.59,131.54,6.3982]
["bitfinex","SOLUSD",1725198826434,20.0,131.67,131.54,6.3982]
["bitfinex","SOLUSD",1725198826628,7.6043,131.66,131.54,6.3982]
["bitfinex","SOLUSD",1725198826819,20.0,131.65,131.54,6.3982]
["bitfinex","SOLUSD",1725198827515,45.0,131.64,131.54,6.3982]
["bitfinex","SOLUSD",1725198828131,20.0,131.63,131.54,6.3982]
["bitfinex","SOLUSD",1725198828322,45.0,131.62,131.54,6.3982]
["bitfinex","SOLUSD",1725198828522,20.0,131.61,131.54,6.3982]
["bitfinex","SOLUSD",1725198828722,20.0,131.61,131.54,3.9982]
["bitfinex","SOLUSD",1725198828723,45.0,131.6,131.54,3.9982]
["bitfinex","SOLUSD",1725198829040,20.0,131.59,131.47,260.6]
["bitfinex","SOLUSD",1725198829241,45.0,131.58,131.42,260.6]
["bitfinex","SOLUSD",1725198829538,20.0,131.57,131.42,260.6]
["bitfinex","SOLUSD",1725198829746,45.0,131.56,131.42,260.6]
["bitfinex","SOLUSD",1725198829912,20.0,131.55,131.42,260.6]
["bitfinex","SOLUSD",1725198831935,20.0,131.55,131.44,6.3982]
["bitfinex","SOLUSD",1725198832143,20.0,131.59,131.46,6.3982]
["bitfinex","SOLUSD",1725198833212,45.0,131.58,131.46,6.3982]
["bitfinex","SOLUSD",1725198833430,20.0,131.57,131.46,6.3982]
["bitfinex","SOLUSD",1725198838348,45.0,131.56,131.46,6.3982]
["bitfinex","SOLUSD",1725198838547,20.0,131.55,131.46,6.3982]
["bitfinex","SOLUSD",1725198839147,45.0,131.54,131.46,6.3982]
["bitfinex","SOLUSD",1725198839439,20.0,131.53,131.46,6.3982]
["bitfinex","SOLUSD",1725198840752,45.0,131.52,131.46,6.3982]
["bitfinex","SOLUSD",1725198840924,20.0,131.51,131.46,6.3982]
["bitfinex","SOLUSD",1725198842055,20.0,131.51,131.43,6.3414]
["bitfinex","SOLUSD",1725198843046,20.0,131.55,131.43,6.3414]
["bitfinex","SOLUSD",1725198843437,20.0,131.56,131.43,6.3414]
["bitfinex","SOLUSD",1725198844452,45.0,131.55,131.43,6.3414]
["bitfinex","SOLUSD",1725198844660,20.0,131.54,131.43,6.3414]
["bitfinex","SOLUSD",1725198846954,20.0,131.54,131.44,7.6079]
["bitfinex","SOLUSD",1725198847138,20.0,131.56,131.44,7.6079]
["bitfinex","SOLUSD",1725198847335,20.0,131.56,131.43,13.9498]
["bitfinex","SOLUSD",1725198847542,20.0,131.56,131.43,6.3414]
["bitfinex","SOLUSD",1725198848235,45.0,131.55,131.43,6.3414]
["bitfinex","SOLUSD",1725198848432,20.0,131.54,131.43,6.3414]
["bitfinex","SOLUSD",1725198848637,45.0,131.53,131.43,6.3414]
["bitfinex","SOLUSD",1725198848831,20.0,131.52,131.43,6.3414]
["bitfinex","SOLUSD",1725198850156,20.0,131.56,131.43,6.3414]
["bitfinex","SOLUSD",1725198851070,20.0,131.56,131.45,6.3414]
["bitfinex","SOLUSD",1725198851251,20.0,131.58,131.45,6.3414]
["bitfinex","SOLUSD",1725198851874,1.71873903,131.59,131.45,6.3414]
["bitfinex","SOLUSD",1725198852078,21.32621178,131.6,131.45,6.3414]
["bitfinex","SOLUSD",1725198852251,45.0,131.59,131.45,6.3414]
["bitfinex","SOLUSD",1725198852452,20.0,131.58,131.45,6.3414]
["bitfinex","SOLUSD",1725198852678,45.0,131.57,131.45,6.3414]
["bitfinex","SOLUSD",1725198852869,20.0,131.56,131.45,6.3414]
["bitfinex","SOLUSD",1725198853070,45.0,131.55,131.45,6.3414]
["bitfinex","SOLUSD",1725198853262,20.0,131.54,131.45,6.3414]
["bitfinex","SOLUSD",1725198853471,45.0,131.53,131.45,6.3414]
["bitfinex","SOLUSD",1725198853669,20.0,131.52,131.45,6.3414]
["bitfinex","SOLUSD",1725198857169,45.0,131.51,131.41,6.3414]
["bitfinex","SOLUSD",1725198857367,20.0,131.5,131.41,6.3414]
["bitfinex","SOLUSD",1725198857568,45.0,131.49,131.41,6.3414]
["bitfinex","SOLUSD",1725198857766,20.0,131.48,131.41,6.3414]
["bitfinex","SOLUSD",1725198858165,45.0,131.47,131.41,6.3414]
["bitfinex","SOLUSD",1725198858465,20.0,131.46,131.41,6.3414]
["bitfinex","SOLUSD",1725198858866,20.0,131.46,131.39,0.858649]
["bitfinex","SOLUSD",1725198859194,45.0,131.45,131.39,0.858649]
["bitfinex","SOLUSD",1725198859360,20.0,131.44,131.39,0.858649]
["bitfinex","SOLUSD",1725198861198,45.0,131.43,131.39,0.858649]
["bitfinex","SOLUSD",1725198861366,20.0,131.42,131.39,0.858649]
["bitfinex","SOLUSD",1725198861565,45.0,131.41,131.39,0.858649]
["bitfinex","SOLUSD",1725198861870,20.0,131.4,131.39,0.858649]
["bitfinex","SOLUSD",1725198862076,65.0,131.4,131.39,0.858649]
["bitfinex","SOLUSD",1725198863799,81.5965,131.4,131.39,0.858649]
["bitfinex","SOLUSD",1725198871288,87.6307,131.4,131.39,0.858649]
["bitfinex","SOLUSD",1725198872393,81.5965,131.4,131.39,0.858649]
["bitfinex","SOLUSD",1725198875978,20.0,131.4,131.39,0.858649]
["bitfinex","SOLUSD",1725198877396,65.0,131.4,131.39,0.858649]
["bitfinex","SOLUSD",1725198882100,20.0,131.4,131.39,0.858649]
["bitfinex","SOLUSD",1725198882404,23.8783,131.47,131.39,0.858649]
["bitfinex","SOLUSD",1725198883685,65.0,131.46,131.39,0.858649]
["bitfinex","SOLUSD",1725198885290,20.0,131.46,131.39,0.858649]
["bitfinex","SOLUSD",1725198886404,21.69892273,131.46,131.39,0.858649]
["bitfinex","SOLUSD",1725198886711,45.0,131.45,131.39,0.858649]
["bitfinex","SOLUSD",1725198886891,20.0,131.44,131.39,0.858649]
["bitfinex","SOLUSD",1725198889188,21.69892273,131.46,131.39,0.858649]
["bitfinex","SOLUSD",1725198889413,20.0,131.45,131.39,0.858649]
["bitfinex","SOLUSD",1725198890209,16.2612,131.5,131.39,0.858649]
["bitfinex","SOLUSD",1725198890518,17.9334637,131.5,131.39,0.858649]
["bitfinex","SOLUSD",1725198891720,45.0,131.49,131.39,0.858649]
["bitfinex","SOLUSD",1725198892391,20.0,131.48,131.39,0.858649]
["bitfinex","SOLUSD",1725198892714,45.0,131.47,131.39,0.858649]
["bitfinex","SOLUSD",1725198893016,20.0,131.46,131.39,0.858649]
["bitfinex","SOLUSD",1725198893214,45.0,131.45,131.39,0.858649]
["bitfinex","SOLUSD",1725198893393,20.0,131.44,131.39,0.858649]
["bitfinex","SOLUSD",1725198895004,17.9334637,131.5,131.39,0.858649]
["bitfinex","SOLUSD",1725198896423,20.0,131.49,131.39,0.858649]
["bitfinex","SOLUSD",1725198896718,45.0,131.48,131.39,0.858649]
["bitfinex","SOLUSD",1725198897011,20.0,131.47,131.39,0.858649]
["bitfinex","SOLUSD",1725198897315,45.0,131.46,131.39,0.858649]
["bitfinex","SOLUSD",1725198897490,20.0,131.45,131.39,0.858649]
["bitfinex","SOLUSD",1725198898600,45.0,131.44,131.39,0.858649]
["bitfinex","SOLUSD",1725198898918,20.0,131.43,131.39,0.858649]
["bitfinex","SOLUSD",1725198901092,20.0,131.49,131.39,0.858649]
["bitfinex","SOLUSD",1725198902215,45.0,131.48,131.39,0.858649]
["bitfinex","SOLUSD",1725198902419,20.0,131.47,131.39,0.858649]
["bitfinex","SOLUSD",1725198902623,45.0,131.48,131.39,0.858649]
["bitfinex","SOLUSD",1725198902624,1.6722637,131.5,131.4,6.6094]
["bitfinex","SOLUSD",1725198902804,1.32692757,131.53,131.4,6.6094]
["bitfinex","SOLUSD",1725198903119,1.71304098,131.53,131.41,45.0]
["bitfinex","SOLUSD",1725198903326,15.8505,131.54,131.41,45.0]
["bitfinex","SOLUSD",1725198904011,15.8505,131.54,131.4,6.6094]
["bitfinex","SOLUSD",1725198904415,20.0,131.53,131.4,6.6094]
["bitfinex","SOLUSD",1725198904624,20.0,131.53,131.41,45.0]
["bitfinex","SOLUSD",1725198905226,17.57208729,131.54,131.42,6.4483]
["bitfinex","SOLUSD",1725198906126,45.0,131.53,131.42,6.4483]
["bitfinex","SOLUSD",1725198906615,20.0,131.52,131.42,6.4483]
["bitfinex","SOLUSD",1725198906830,45.0,131.51,131.42,6.4483]
["bitfinex","SOLUSD",1725198907122,20.0,131.5,131.42,6.4483]
["bitfinex","SOLUSD",1725198907618,20.0,131.5,131.43,0.64748008]
["bitfinex","SOLUSD",1725198907823,20.0,131.53,131.42,6.4483]
["bitfinex","SOLUSD",1725198908798,45.0,131.52,131.42,6.4483]
["bitfinex","SOLUSD",1725198909208,45.0,131.53,131.42,6.4483]
["bitfinex","SOLUSD",1725198910429,20.0,131.52,131.42,6.4483]
["bitfinex","SOLUSD",1725198910603,45.0,131.51,131.42,6.4483]
["bitfinex","SOLUSD",1725198910808,20.0,131.5,131.42,6.4483]
["bitfinex","SOLUSD",1725198911325,20.0,131.5,131.43,45.0]
["bitfinex","SOLUSD",1725198911504,1.72158729,131.54,131.43,45.0]
["bitfinex","SOLUSD",1725198911703,20.0,131.57,131.43,45.0]
["bitfinex","SOLUSD",1725198911898,22.7189,131.58,131.43,45.0]
["bitfinex","SOLUSD",1725198912730,16.4121,131.58,131.44,6.4483]
["bitfinex","SOLUSD",1725198913303,20.0,131.57,131.44,6.4483]
["bitfinex","SOLUSD",1725198913504,20.0,131.57,131.45,45.0]
["bitfinex","SOLUSD",1725198914906,18.13801438,131.58,131.45,45.0]
["bitfinex","SOLUSD",1725198915105,18.13801438,131.58,131.46,6.5514]
["bitfinex","SOLUSD",1725198915644,1.72591438,131.58,131.47,45.0]
["bitfinex","SOLUSD",1725198915805,15.0489,131.61,131.48,6.5514]
["bitfinex","SOLUSD",1725198916009,15.0489,131.61,131.49,45.0]
["bitfinex","SOLUSD",1725198916407,15.0489,131.61,131.48,6.5514]
["bitfinex","SOLUSD",1725198916610,15.0489,131.61,131.49,45.0]
["bitfinex","SOLUSD",1725198917029,20.0,131.6,131.49,45.0]
["bitfinex","SOLUSD",1725198917424,1.69948255,131.61,131.49,6.5514]
["bitfinex","SOLUSD",1725198917739,15.0489,131.64,131.5,45.0]
["bitfinex","SOLUSD",1725198918729,15.0489,131.64,131.51,6.5514]
["bitfinex","SOLUSD",1725198918930,15.0489,131.64,131.52,45.0]
["bitfinex","SOLUSD",1725198920041,20.0,131.63,131.52,45.0]
["bitfinex","SOLUSD",1725198920730,15.0489,131.64,131.52,45.0]
["bitfinex","SOLUSD",1725198921311,1.7096982,131.65,131.52,52.6031]
["bitfinex","SOLUSD",1725198921544,15.0489,131.67,131.54,6.5514]
["bitfinex","SOLUSD",1725198921717,15.0489,131.67,131.56,7.6009]
["bitfinex","SOLUSD",1725198921911,15.0489,131.67,131.54,19.0048]
["bitfinex","SOLUSD",1725198921912,6.2216,131.7,131.57,6.5514]
["bitfinex","SOLUSD",1725198922118,6.2216,131.7,131.58,45.0]
["bitfinex","SOLUSD",1725198922324,7.93740284,131.7,131.58,45.0]
["bitfinex","SOLUSD",1725198923432,1.71580284,131.7,131.58,45.0]
["bitfinex","SOLUSD",1725198923646,15.0489,131.71,131.59,6.5514]
["bitfinex","SOLUSD",1725198923811,15.0489,131.71,131.6,45.0]
["bitfinex","SOLUSD",1725198924413,1.32455349,131.76,131.61,6.5514]
["bitfinex","SOLUSD",1725198924616,15.0489,131.77,131.63,6.5514]
["bitfinex","SOLUSD",1725198924837,15.0489,131.77,131.64,45.0]
["bitfinex","SOLUSD",1725198925215,15.0489,131.77,131.63,6.5514]
["bitfinex","SOLUSD",1725198925525,15.0489,131.77,131.64,45.0]
["bitfinex","SOLUSD",1725198927123,1.69576574,131.78,131.65,6.5514]
["bitfinex","SOLUSD",1725198927319,15.0489,131.8,131.66,45.0]
["bitfinex","SOLUSD",1725198927852,17.69656656,131.84,131.66,45.0]
["bitfinex","SOLUSD",1725198927853,15.0489,131.83,131.68,7.5941]
["bitfinex","SOLUSD",1725198928023,15.0489,131.83,131.69,60.66110918]
["bitfinex","SOLUSD",1725198928224,15.0489,131.83,131.7,45.0]
["bitfinex","SOLUSD",1725198930217,7.080249,131.85,131.7,45.0]
["bitfinex","SOLUSD",1725198930218,0.858649,131.85,131.71,6.5514]
["bitfinex","SOLUSD",1725198931843,20.858649,131.85,131.72,45.0]
["bitfinex","SOLUSD",1725198932050,45.0,131.84,131.72,45.0]
["bitfinex","SOLUSD",1725198932248,20.0,131.83,131.72,45.0]
["bitfinex","SOLUSD",1725198933660,45.0,131.82,131.71,6.5514]
["bitfinex","SOLUSD",1725198933964,20.0,131.81,131.71,6.5514]
["bitfinex","SOLUSD",1725198934538,0.858649,131.85,131.71,6.5514]
["bitfinex","SOLUSD",1725198934739,45.858649,131.85,131.71,6.5514]
["bitfinex","SOLUSD",1725198934950,20.0,131.84,131.71,6.5514]
["bitfinex","SOLUSD",1725198935246,45.0,131.83,131.71,6.5514]
["bitfinex","SOLUSD",1725198935457,20.0,131.82,131.71,6.5514]
["bitfinex","SOLUSD",1725198935630,45.0,131.81,131.71,6.5514]
["bitfinex","SOLUSD",1725198935827,20.0,131.8,131.71,6.5514]
["bitfinex","SOLUSD",1725198937341,0.858649,131.85,131.72,45.0]
["bitfinex","SOLUSD",1725198937546,45.858649,131.85,131.71,6.5514]
["bitfinex","SOLUSD",1725198937748,20.0,131.84,131.71,6.5514]
["bitfinex","SOLUSD",1725198937951,45.0,131.83,131.71,6.5514]
["bitfinex","SOLUSD",1725198938252,20.0,131.82,131.71,6.5514]
["bitfinex","SOLUSD",1725198938435,45.0,131.81,131.71,6.5514]
["bitfinex","SOLUSD",1725198938633,20.0,131.8,131.71,6.5514]
["bitfinex","SOLUSD",1725198939256,20.0,131.8,131.72,1.51753237]
["bitfinex","SOLUSD",1725198939429,20.0,131.8,131.72,46.51753237]
["bitfinex","SOLUSD",1725198939630,20.0,131.8,131.71,6.5514]
["bitfinex","SOLUSD",1725198940255,45.0,131.79,131.71,6.5514]
["bitfinex","SOLUSD",1725198940430,20.0,131.78,131.71,6.5514]
["bitfinex","SOLUSD",1725198941042,20.0,131.78,131.65,6.1442]
["bitfinex","SOLUSD",1725198941366,45.0,131.77,131.65,6.1442]
["bitfinex","SOLUSD",1725198941560,20.0,131.76,131.65,6.1442]
["bitfinex","SOLUSD",1725198941859,45.0,131.75,131.65,6.1442]
["bitfinex","SOLUSD",1725198942061,20.0,131.74,131.65,6.1442]
["bitfinex","SOLUSD",1725198942435,15.1677,131.73,131.61,6.1442]
["bitfinex","SOLUSD",1725198942635,65.0,131.72,131.61,6.1442]
["bitfinex","SOLUSD",1725198944659,65.0,131.72,131.62,0.89473015]
["bitfinex","SOLUSD",1725198944959,65.0,131.72,131.59,260.6]
["bitfinex","SOLUSD",1725198945263,65.0,131.72,131.57,6.0224]
["bitfinex","SOLUSD",1725198947243,15.2993,131.71,131.57,6.0224]
["bitfinex","SOLUSD",1725198947451,6.0796,131.69,131.55,260.6]
["bitfinex","SOLUSD",1725198947769,65.0,131.68,131.55,260.6]
["bitfinex","SOLUSD",1725198949346,20.0,131.68,131.55,260.6]
["bitfinex","SOLUSD",1725198949549,20.0,131.68,131.56,45.0]
["bitfinex","SOLUSD",1725198950243,20.0,131.68,131.56,52.601]
["bitfinex","SOLUSD",1725198950448,20.0,131.68,131.56,45.0]
["bitfinex","SOLUSD",1725198952643,45.0,131.67,131.56,45.0]
["bitfinex","SOLUSD",1725198952846,20.0,131.66,131.56,45.0]
["bitfinex","SOLUSD",1725198953243,20.0,131.66,131.55,45.0]
["bitfinex","SOLUSD",1725198953663,20.0,131.66,131.55,52.6015]
["bitfinex","SOLUSD",1725198953871,20.0,131.68,131.56,0.12549]
["bitfinex","SOLUSD",1725198954047,20.0,131.68,131.56,0.25098]
["bitfinex","SOLUSD",1725198954840,20.0,131.68,131.55,52.6011]
["bitfinex","SOLUSD",1725198955260,20.0,131.68,131.55,45.0]
["bitfinex","SOLUSD",1725198955949,45.0,131.67,131.55,45.0]
["bitfinex","SOLUSD",1725198956145,20.0,131.66,131.55,52.6013]
["bitfinex","SOLUSD",1725198956349,20.0,131.68,131.55,52.6013]
["bitfinex","SOLUSD",1725198956571,20.0,131.68,131.56,7.6008]
["bitfinex","SOLUSD",1725198956757,20.0,131.68,131.57,45.0]
["bitfinex","SOLUSD",1725198958247,20.0,131.68,131.58,1.15351402]
["bitfinex","SOLUSD",1725198958560,20.0,131.68,131.59,1.5184906]
["bitfinex","SOLUSD",1725198958765,20.0,131.68,131.59,46.5184906]
["bitfinex","SOLUSD",1725198959161,6.0796,131.69,131.59,54.1176906]
["bitfinex","SOLUSD",1725198960264,6.0796,131.69,131.59,52.5992]
["bitfinex","SOLUSD",1725198960684,6.0796,131.69,131.59,45.0]
["bitfinex","SOLUSD",1725198960876,20.0,131.68,131.59,45.0]
["bitfinex","SOLUSD",1725198962286,20.0,131.68,131.56,19.0016]
["bitfinex","SOLUSD",1725198963472,20.0,131.68,131.55,7.6015]
["bitfinex","SOLUSD",1725198963777,20.0,131.68,131.54,6.0224]
["bitfinex","SOLUSD",1725198963778,61.1961,131.67,131.54,13.6241]
["bitfinex","SOLUSD",1725198963982,20.0,131.66,131.54,6.0224]
["bitfinex","SOLUSD",1725198964363,20.0,131.66,131.56,7.601]
["bitfinex","SOLUSD",1725198965174,20.0,131.66,131.57,45.0]
["bitfinex","SOLUSD",1725198965376,16.1961,131.67,131.62,7.5972]
["bitfinex","SOLUSD",1725198965580,6.1175,131.78,131.63,45.84741001]
["bitfinex","SOLUSD",1725198965755,16.1961,131.77,131.63,45.0]
["bitfinex","SOLUSD",1725198966166,16.1961,131.77,131.61,25.3647]
["bitfinex","SOLUSD",1725198966167,16.1961,131.77,131.62,52.5975]
["bitfinex","SOLUSD",1725198966478,16.1961,131.77,131.63,7.5968]
["bitfinex","SOLUSD",1725198966679,16.1961,131.77,131.64,45.0]
["bitfinex","SOLUSD",1725198967865,20.0,131.76,131.64,45.0]
["bitfinex","SOLUSD",1725198968260,20.0,131.76,131.65,7.5958]
["bitfinex","SOLUSD",1725198968458,16.1961,131.77,131.66,52.5952]
["bitfinex","SOLUSD",1725198968652,16.1961,131.77,131.67,45.0]
["bitfinex","SOLUSD",1725198969376,16.1961,131.77,131.67,52.5946]
["bitfinex","SOLUSD",1725198971867,16.1961,131.77,131.68,7.5941]
["bitfinex","SOLUSD",1725198972074,16.1961,131.77,131.69,45.0]
["bitfinex","SOLUSD",1725198972292,20.0,131.76,131.69,45.0]
["bitfinex","SOLUSD",1725198973388,16.1961,131.77,131.69,45.0]
["bitfinex","SOLUSD",1725198973588,16.1961,131.77,131.69,51.3702]
["bitfinex","SOLUSD",1725198973789,22.3136,131.81,131.7,19.23328]
["bitfinex","SOLUSD",1725198973974,20.0,131.8,131.71,45.0]
["bitfinex","SOLUSD",1725198974673,22.3136,131.81,131.71,45.0]
["bitfinex","SOLUSD",1725198975961,20.0,131.8,131.71,45.0]
["bitfinex","SOLUSD",1725198976387,20.0,131.8,131.71,52.5923]
["bitfinex","SOLUSD",1725198977374,20.0,131.8,131.72,7.5916]
["bitfinex","SOLUSD",1725198977570,20.0,131.8,131.73,45.0]
["bitfinex","SOLUSD",1725198980389,22.3136,131.81,131.72,45.0]
["bitfinex","SOLUSD",1725198980766,20.0,131.8,131.71,45.0]
["bitfinex","SOLUSD",1725198980974,20.0,131.8,131.7,18.9823]
["bitfinex","SOLUSD",1725198981177,20.0,131.8,131.69,13.9636]
["bitfinex","SOLUSD",1725198981870,20.0,131.8,131.66,6.4654]
["bitfinex","SOLUSD",1725198982189,45.0,131.79,131.66,6.4654]
["bitfinex","SOLUSD",1725198982365,20.0,131.78,131.66,14.0601]
["bitfinex","SOLUSD",1725198982570,20.0,131.78,131.67,7.5945]
["bitfinex","SOLUSD",1725198982887,20.0,131.8,131.67,7.5945]
["bitfinex","SOLUSD",1725198983396,20.0,131.8,131.68,45.0]
["bitfinex","SOLUSD",1725198983693,20.0,131.8,131.66,6.4654]
["bitfinex","SOLUSD",1725198983694,61.6576,131.79,131.67,45.0]
["bitfinex","SOLUSD",1725198983885,20.0,131.78,131.67,45.0]
["bitfinex","SOLUSD",1725198984187,20.0,131.78,131.67,52.5945]
["bitfinex","SOLUSD",1725198984389,20.0,131.78,131.68,7.594]
["bitfinex","SOLUSD",1725198984691,20.0,131.78,131.67,45.0]
["bitfinex","SOLUSD",1725198985792,23.1729,131.77,131.65,260.6]
["bitfinex","SOLUSD",1725198985976,20.0,131.76,131.65,260.6]
["bitfinex","SOLUSD",1725198986382,20.0,131.76,131.65,268.1958]
["bitfinex","SOLUSD",1725198986689,20.0,131.76,131.65,260.6]
["bitfinex","SOLUSD",1725198987189,20.0,131.76,131.66,45.0]
["bitfinex","SOLUSD",1725198988215,20.0,131.76,131.66,42.4085]
["bitfinex","SOLUSD",1725198989276,20.0,131.76,131.67,1.01664665]
["bitfinex","SOLUSD",1725198989483,20.0,131.76,131.68,1.01692757]
["bitfinex","SOLUSD",1725198990275,20.0,131.76,131.66,42.4085]
["bitfinex","SOLUSD",1725198990471,20.0,131.76,131.65,45.0]
["bitfinex","SOLUSD",1725198990798,20.0,131.76,131.65,52.5957]
["bitfinex","SOLUSD",1725198991104,23.1729,131.77,131.65,52.5957]
["bitfinex","SOLUSD",1725198991392,23.1729,131.77,131.65,45.0]
["bitfinex","SOLUSD",1725198991567,45.0,131.76,131.64,45.12549]
["bitfinex","SOLUSD",1725198991771,45.0,131.76,131.65,1.51643825]
["bitfinex","SOLUSD",1725198992390,20.0,131.75,131.65,1.51643825]
["bitfinex","SOLUSD",1725198993490,16.6576,131.74,131.64,45.0]
["bitfinex","SOLUSD",1725198993698,6.5153,131.72,131.63,18.9912]
["bitfinex","SOLUSD",1725198993903,15.9521,131.71,131.63,18.9912]
["bitfinex","SOLUSD",1725198994088,15.9521,131.71,131.63,26.5879]
["bitfinex","SOLUSD",1725198994388,15.9521,131.71,131.63,18.9912]
["bitfinex","SOLUSD",1725198994604,15.9521,131.71,131.65,7.5958]
["bitfinex","SOLUSD",1725198994797,15.9521,131.71,131.64,7.5964]
["bitfinex","SOLUSD",1725198994992,15.9521,131.71,131.65,45.0]
["bitfinex","SOLUSD",1725198995680,15.9521,131.71,131.64,45.0]
["bitfinex","SOLUSD",1725198995879,20.0,131.7,131.6,268.1987]
["bitfinex","SOLUSD",1725198997192,15.9521,131.71,131.61,45.0]
["bitfinex","SOLUSD",1725198997579,15.9521,131.71,131.63,7.5968]
["bitfinex","SOLUSD",1725198997779,15.9521,131.71,131.64,52.5962]
["bitfinex","SOLUSD",1725198997990,15.9521,131.71,131.65,7.5958]
["bitfinex","SOLUSD",1725198998212,15.9521,131.71,131.66,45.0]
["bitfinex","SOLUSD",1725198998384,15.9521,131.71,131.66,52.5947]
["bitfinex","SOLUSD",1725198999070,15.9521,131.71,131.67,7.5946]
["bitfinex","SOLUSD",1725198999273,15.9521,131.71,131.68,45.0]
["bitfinex","SOLUSD",1725198999594,6.0179,131.75,131.69,7.5935]
["bitfinex","SOLUSD",1725198999595,15.9521,131.74,131.69,7.5935]
["bitfinex","SOLUSD",1725198999790,15.9521,131.74,131.7,45.0]
["bitfinex","SOLUSD",1725199000877,15.9521,131.74,131.64,37.9815]
["bitfinex","SOLUSD",1725199000878,15.9521,131.74,131.64,18.9911]
["bitfinex","SOLUSD",1725199001076,15.9521,131.74,131.65,7.5958]
["bitfinex","SOLUSD",1725199001484,15.9521,131.74,131.64,18.9911]
["bitfinex","SOLUSD",1725199001485,15.9521,131.74,131.66,7.5952]
["bitfinex","SOLUSD",1725199002279,15.9521,131.74,131.66,18.987]
["bitfinex","SOLUSD",1725199002603,15.9521,131.74,131.68,7.5938]
["bitfinex","SOLUSD",1725199002779,15.9521,131.74,131.69,45.0]
["bitfinex","SOLUSD",1725199003990,15.9521,131.74,131.66,26.5818]
["bitfinex","SOLUSD",1725199004303,15.9521,131.74,131.67,45.0]
["bitfinex","SOLUSD",1725199004481,15.9521,131.74,131.67,52.5945]
["bitfinex","SOLUSD",1725199008188,15.9521,131.74,131.66,26.5822]
["bitfinex","SOLUSD",1725199008904,15.9521,131.74,131.67,7.5947]
["bitfinex","SOLUSD",1725199009509,15.9521,131.74,131.68,45.0]
["bitfinex","SOLUSD",1725199009711,15.9521,131.74,131.67,45.0]
["bitfinex","SOLUSD",1725199010383,15.9521,131.74,131.66,18.987]
["bitfinex","SOLUSD",1725199010694,15.9521,131.74,131.64,7.5964]
["bitfinex","SOLUSD",1725199011105,15.9521,131.74,131.63,18.992]
["bitfinex","SOLUSD",1725199011106,15.9521,131.74,131.63,26.5889]
["bitfinex","SOLUSD",1725199011999,15.9521,131.72,131.63,18.992]
["bitfinex","SOLUSD",1725199015220,15.9521,131.72,131.64,45.0]
["bitfinex","SOLUSD",1725199018788,15.9521,131.72,131.65,7.5956]
["bitfinex","SOLUSD",1725199018992,15.9521,131.72,131.64,45.0]
["bitfinex","SOLUSD",1725199018993,15.9521,131.72,131.66,45.0]
["bitfinex","SOLUSD",1725199019203,15.9521,131.72,131.64,45.0]
["bitfinex","SOLUSD",1725199020391,15.9521,131.72,131.64,52.5963]
["bitfinex","SOLUSD",1725199022196,15.9521,131.72,131.64,45.0]
["bitfinex","SOLUSD",1725199022609,15.9521,131.72,131.64,52.5963]
["bitfinex","SOLUSD",1725199023600,15.9521,131.72,131.64,45.0]
["bitfinex","SOLUSD",1725199024019,15.9521,131.72,131.63,45.0]
["bitfinex","SOLUSD",1725199024325,15.9521,131.72,131.63,52.597]
["bitfinex","SOLUSD",1725199026925,15.9521,131.72,131.6,260.6]
["bitfinex","SOLUSD",1725199026926,6.106,131.71,131.61,7.5976]
["bitfinex","SOLUSD",1725199027229,6.106,131.69,131.6,260.6]
["bitfinex","SOLUSD",1725199027520,15.4921,131.68,131.6,260.6]
["bitfinex","SOLUSD",1725199027737,15.4921,131.68,131.57,7.6004]
["bitfinex","SOLUSD",1725199028025,15.4921,131.66,131.56,19.0022]
["bitfinex","SOLUSD",1725199028204,21.5981,131.65,131.56,19.0022]
["bitfinex","SOLUSD",1725199029105,21.5981,131.65,131.61,7.5981]
["bitfinex","SOLUSD",1725199029707,21.5981,131.65,131.62,7.5975]
["bitfinex","SOLUSD",1725199029942,15.4921,131.65,131.6,18.9958]
["bitfinex","SOLUSD",1725199030230,15.4921,131.65,131.62,18.993]
["bitfinex","SOLUSD",1725199030525,15.4921,131.68,131.63,45.0]
["bitfinex","SOLUSD",1725199030904,15.4921,131.68,131.64,0.12549]
["bitfinex","SOLUSD",1725199032026,15.4921,131.68,131.64,19.11549]
["bitfinex","SOLUSD",1725199032230,15.4921,131.68,131.65,45.12549]
["bitfinex","SOLUSD",1725199032534,15.4921,131.68,131.67,7.5947]
["bitfinex","SOLUSD",1725199032743,15.4921,131.68,131.67,52.5947]
["bitfinex","SOLUSD",1725199033033,15.4921,131.71,131.69,7.5934]
["bitfinex","SOLUSD",1725199033213,15.4921,131.71,131.7,45.0]
["bitfinex","SOLUSD",1725199033731,15.4921,131.71,131.69,45.0]
["bitfinex","SOLUSD",1725199034027,15.4921,131.71,131.68,45.0]
["bitfinex","SOLUSD",1725199034229,15.4921,131.71,131.67,52.5946]
["bitfinex","SOLUSD",1725199034728,15.4921,131.71,131.68,7.594]
["bitfinex","SOLUSD",1725199034941,15.4921,131.71,131.69,45.0]
["bitfinex","SOLUSD",1725199035743,14.9921,131.71,131.69,45.0]
["bitfinex","SOLUSD",1725199038917,15.1251,131.74,131.69,45.0]
["bitfinex","SOLUSD",1725199039631,15.1251,131.74,131.7,7.5929]
["bitfinex","SOLUSD",1725199039842,15.1251,131.74,131.71,45.0]
["bitfinex","SOLUSD",1725199040413,15.1251,131.74,131.71,52.592]
["bitfinex","SOLUSD",1725199041745,15.1251,131.74,131.71,45.0]
["bitfinex","SOLUSD",1725199041918,15.1251,131.78,131.72,1.24308716]
["bitfinex","SOLUSD",1725199042116,15.1251,131.78,131.75,7.5899]
["bitfinex","SOLUSD",1725199042333,15.1251,131.78,131.74,18.9758]
["bitfinex","SOLUSD",1725199042533,15.1251,131.78,131.73,7.5907]
["bitfinex","SOLUSD",1725199042847,15.1251,131.78,131.74,45.86895809]
["bitfinex","SOLUSD",1725199043333,15.1251,131.78,131.73,52.5911]
["bitfinex","SOLUSD",1725199043510,15.1251,131.78,131.74,7.5905]
["bitfinex","SOLUSD",1725199043713,15.1251,131.78,131.75,45.0]
["bitfinex","SOLUSD",1725199044112,15.1251,131.78,131.74,45.0]
["bitfinex","SOLUSD",1725199045448,15.1251,131.78,131.74,52.5906]
["bitfinex","SOLUSD",1725199047321,15.1251,131.78,131.76,7.5894]
["bitfinex","SOLUSD",1725199047525,15.1251,131.78,131.77,52.5889]
["bitfinex","SOLUSD",1725199047735,15.1251,131.78,131.77,45.0]
["bitfinex","SOLUSD",1725199047926,15.1251,131.78,131.76,45.0]
["bitfinex","SOLUSD",1725199048134,15.1251,131.78,131.76,52.5893]
["bitfinex","SOLUSD",1725199048426,15.1251,131.78,131.76,45.0]
["bitfinex","SOLUSD",1725199052654,15.1251,131.78,131.76,43.8]
["bitfinex","SOLUSD",1725199054129,15.1251,131.78,131.74,18.9756]
["bitfinex","SOLUSD",1725199054546,15.1251,131.78,131.75,7.59]
["bitfinex","SOLUSD",1725199055053,15.1251,131.78,131.74,26.5661]
["bitfinex","SOLUSD",1725199055240,15.1251,131.78,131.75,45.0]
["bitfinex","SOLUSD",1725199055957,15.1251,131.78,131.75,7.5896]
["bitfinex","SOLUSD",1725199056344,15.1251,131.78,131.74,45.0]
["bitfinex","SOLUSD",1725199056546,15.1251,131.78,131.72,7.5918]
["bitfinex","SOLUSD",1725199056944,15.1251,131.78,131.73,7.5912]
["bitfinex","SOLUSD",1725199057150,15.1251,131.78,131.71,18.98]
["bitfinex","SOLUSD",1725199057353,15.1251,131.78,131.74,7.5903]
["bitfinex","SOLUSD",1725199057852,15.1251,131.78,131.73,18.9772]
["bitfinex","SOLUSD",1725199058049,15.1251,131.78,131.74,45.0]
["bitfinex","SOLUSD",1725199060533,15.1251,131.78,131.76,7.5895]
["bitfinex","SOLUSD",1725199060733,15.1251,131.78,131.77,45.0]
["bitfinex","SOLUSD",1725199061148,15.1251,131.78,131.75,7.5901]
["bitfinex","SOLUSD",1725199061359,15.1251,131.78,131.74,7.5906]
["bitfinex","SOLUSD",1725199061659,15.1251,131.78,131.75,45.0]
["bitfinex","SOLUSD",1725199062158,15.1251,131.78,131.74,7.5906]
["bitfinex","SOLUSD",1725199066850,15.1251,131.78,131.75,45.0]
["bitfinex","SOLUSD",1725199067545,15.1251,131.78,131.75,52.59]
["bitfinex","SOLUSD",1725199068765,15.1251,131.78,131.76,7.5894]
["bitfinex","SOLUSD",1725199068927,15.1251,131.78,131.77,45.0]
["bitfinex","SOLUSD",1725199071132,16.6059,131.81,131.77,52.5889]
["bitfinex","SOLUSD",1725199074140,16.6059,131.81,131.77,45.0]
["bitfinex","SOLUSD",1725199075539,16.6059,131.81,131.76,45.0]
["bitfinex","SOLUSD",1725199075740,16.6059,131.81,131.76,52.5894]
["bitfinex","SOLUSD",1725199076963,16.6059,131.81,131.72,18.9789]
["bitfinex","SOLUSD",1725199077259,16.6059,131.81,131.73,7.5908]
["bitfinex","SOLUSD",1725199078040,16.6059,131.81,131.72,26.5705]
["bitfinex","SOLUSD",1725199078277,16.4715,131.79,131.7,7.5924]
["bitfinex","SOLUSD",1725199078444,3.141813,131.79,131.7,7.5924]
["bitfinex","SOLUSD",1725199079445,3.141813,131.79,131.69,18.9835]
["bitfinex","SOLUSD",1725199080245,3.141813,131.79,131.69,26.577]
["bitfinex","SOLUSD",1725199080440,3.141813,131.79,131.7,7.5929]
["bitfinex","SOLUSD",1725199080842,3.141813,131.79,131.71,18.9797]
["bitfinex","SOLUSD",1725199081049,3.141813,131.79,131.7,37.9647]
["bitfinex","SOLUSD",1725199081362,3.141813,131.79,131.71,0.12549]
["bitfinex","SOLUSD",1725199081558,3.141813,131.79,131.71,45.25098]
["bitfinex","SOLUSD",1725199082356,3.141813,131.79,131.74,7.5905]
["bitfinex","SOLUSD",1725199082558,3.141813,131.79,131.75,45.0]
["bitfinex","SOLUSD",1725199084676,3.141813,131.79,131.7,18.9823]
["bitfinex","SOLUSD",1725199084971,3.141813,131.79,131.71,7.5918]
["bitfinex","SOLUSD",1725199085347,3.141813,131.79,131.72,7.5914]
["bitfinex","SOLUSD",1725199086446,3.141813,131.79,131.7,37.9633]
["bitfinex","SOLUSD",1725199086655,3.141813,131.79,131.75,7.59]
["bitfinex","SOLUSD",1725199086850,3.141813,131.79,131.76,45.0]
["bitfinex","SOLUSD",1725199087155,3.141813,131.79,131.74,26.5659]
["bitfinex","SOLUSD",1725199087755,3.141813,131.79,131.75,45.0]
["bitfinex","SOLUSD",1725199088543,3.141813,131.79,131.75,52.5899]
["bitfinex","SOLUSD",1725199088852,3.141813,131.79,131.76,7.5893]
["bitfinex","SOLUSD",1725199089058,3.141813,131.79,131.77,45.0]
["bitfinex","SOLUSD",1725199092372,3.141813,131.79,131.77,52.5889]
["bitfinex","SOLUSD",1725199094262,3.141813,131.79,131.77,45.0]
["bitfinex","SOLUSD",1725199094769,3.141813,131.79,131.76,7.5895]
["bitfinex","SOLUSD",1725199094975,3.141813,131.79,131.75,7.5901]
["bitfinex","SOLUSD",1725199095796,3.141813,131.79,131.76,7.5895]
["bitfinex","SOLUSD",1725199096474,3.141813,131.79,131.77,45.0]
["bitfinex","SOLUSD",1725199096976,3.141813,131.79,131.76,7.5895]
["bitfinex","SOLUSD",1725199100868,3.141813,131.79,131.74,18.9753]
["bitfinex","SOLUSD",1725199100869,3.141813,131.79,131.77,7.5889]
["bitfinex","SOLUSD",1725199101672,3.141813,131.79,131.78,45.0]
["bitfinex","SOLUSD",1725199102761,3.141813,131.79,131.75,7.5896]
["bitfinex","SOLUSD",1725199103975,3.141813,131.79,131.76,45.0]
["bitfinex","SOLUSD",1725199104170,3.141813,131.79,131.74,18.9753]
["bitfinex","SOLUSD",1725199105793,3.141813,131.79,131.72,7.5918]
["bitfinex","SOLUSD",1725199105977,3.141813,131.79,131.71,26.5726]
["bitfinex","SOLUSD",1725199106679,3.141813,131.79,131.71,26.5727]
["bitfinex","SOLUSD",1725199107184,3.141813,131.79,131.71,18.9803]
["bitfinex","SOLUSD",1725199107567,3.141813,131.79,131.69,7.5935]
["bitfinex","SOLUSD",1725199108184,22.5518,131.78,131.69,7.5935]
["bitfinex","SOLUSD",1725199110060,16.3629,131.77,131.69,7.5935]
["bitfinex","SOLUSD",1725199110267,16.3629,131.77,131.68,26.5791]
["bitfinex","SOLUSD",1725199110801,16.3629,131.77,131.69,45.0]
["bitfinex","SOLUSD",1725199110997,16.3629,131.75,131.66,7.5952]
["bitfinex","SOLUSD",1725199111298,16.3629,131.75,131.67,7.5946]
["bitfinex","SOLUSD",1725199111890,16.3629,131.75,131.65,18.9894]
["bitfinex","SOLUSD",1725199111891,16.3629,131.75,131.66,7.5952]
["bitfinex","SOLUSD",1725199112073,5.0,131.81,131.65,26.5852]
["bitfinex","SOLUSD",1725199112074,6.1889,131.74,131.65,26.5852]
["bitfinex","SOLUSD",1725199112281,16.3629,131.73,131.65,26.5852]
["bitfinex","SOLUSD",1725199113175,16.3629,131.73,131.66,1.51832888]
["bitfinex","SOLUSD",1725199113378,16.3629,131.73,131.62,279.5935]
["bitfinex","SOLUSD",1725199113971,16.3629,131.73,131.64,7.5964]
["bitfinex","SOLUSD",1725199114373,16.3629,131.73,131.64,18.9898]
["bitfinex","SOLUSD",1725199115199,16.3629,131.73,131.64,26.5857]
["bitfinex","SOLUSD",1725199115380,16.3629,131.73,131.64,18.9898]
["bitfinex","SOLUSD",1725199115574,16.3629,131.73,131.65,45.0]
["bitfinex","SOLUSD",1725199115779,16.3629,131.73,131.66,1.51681443]
["bitfinex","SOLUSD",1725199116188,16.3629,131.73,131.66,7.5953]
["bitfinex","SOLUSD",1725199116375,16.3629,131.73,131.67,52.5946]
["bitfinex","SOLUSD",1725199116572,16.3629,131.73,131.67,7.5946]
["bitfinex","SOLUSD",1725199116882,16.3629,131.73,131.68,45.0]
["bitfinex","SOLUSD",1725199117786,16.3629,131.73,131.68,52.594]
["bitfinex","SOLUSD",1725199119684,16.3629,131.73,131.69,7.5934]
["bitfinex","SOLUSD",1725199119997,16.3629,131.73,131.7,45.0]
["bitfinex","SOLUSD",1725199120172,16.3629,131.73,131.71,7.5924]
["bitfinex","SOLUSD",1725199120382,0.858649,131.85,131.72,45.0]
["bitfinex","SOLUSD",1725199120579,21.5339,131.82,131.7,64.10679]
["bitfinex","SOLUSD",1725199120802,21.5339,131.82,131.72,7.5913]
["bitfinex","SOLUSD",1725199121302,21.5339,131.82,131.73,45.0]
["bitfinex","SOLUSD",1725199121796,21.5339,131.82,131.73,52.591]
["bitfinex","SOLUSD",1725199125482,21.5339,131.82,131.74,18.9757]
["bitfinex","SOLUSD",1725199125781,21.5339,131.82,131.75,45.0]
["bitfinex","SOLUSD",1725199127398,21.5339,131.82,131.75,52.5901]
["bitfinex","SOLUSD",1725199128796,21.5339,131.82,131.76,7.589]
["bitfinex","SOLUSD",1725199128981,21.5339,131.82,131.77,45.0]
["bitfinex","SOLUSD",1725199132386,21.5339,131.82,131.79,7.5876]
["bitfinex","SOLUSD",1725199132620,15.1887,131.82,131.8,45.0]
["bitfinex","SOLUSD",1725199133289,15.1887,131.82,131.8,52.5872]
["bitfinex","SOLUSD",1725199135619,0.858649,131.85,131.8,52.5872]
["bitfinex","SOLUSD",1725199135620,16.336549,131.85,131.8,52.5872]
["bitfinex","SOLUSD",1725199137714,16.336549,131.85,131.8,45.0]
["bitfinex","SOLUSD",1725199137916,16.336549,131.85,131.79,7.5878]
["bitfinex","SOLUSD",1725199138322,16.336549,131.85,131.8,45.0]
["bitfinex","SOLUSD",1725199139303,16.336549,131.85,131.79,7.5878]
["bitfinex","SOLUSD",1725199139508,16.336549,131.85,131.78,18.9702]
["bitfinex","SOLUSD",1725199139712,16.336549,131.85,131.78,26.5585]
["bitfinex","SOLUSD",1725199140013,16.336549,131.85,131.79,7.5875]
["bitfinex","SOLUSD",1725199140787,16.336549,131.85,131.78,26.5584]
["bitfinex","SOLUSD",1725199142089,16.336549,131.85,131.78,18.9702]
["bitfinex","SOLUSD",1725199142992,16.336549,131.85,131.78,26.5585]
["bitfinex","SOLUSD",1725199144815,16.336549,131.85,131.77,7.5888]
["bitfinex","SOLUSD",1725199146209,16.336549,131.85,131.77,18.9717]
["bitfinex","SOLUSD",1725199146525,16.336549,131.85,131.78,45.0]
["bitfinex","SOLUSD",1725199146693,16.336549,131.85,131.79,7.5877]
["bitfinex","SOLUSD",1725199147391,16.336549,131.85,131.8,7.587]
["bitfinex","SOLUSD",1725199150009,16.336549,131.85,131.78,7.5879]
["bitfinex","SOLUSD",1725199152523,16.336549,131.85,131.77,26.5606]
["bitfinex","SOLUSD",1725199153203,16.336549,131.85,131.79,7.5873]
["bitfinex","SOLUSD",1725199155426,16.336549,131.85,131.78,52.5882]
["bitfinex","SOLUSD",1725199155627,16.336549,131.85,131.78,7.5882]
["bitfinex","SOLUSD",1725199156205,16.336549,131.85,131.79,7.5877]
["bitfinex","SOLUSD",1725199156412,16.336549,131.85,131.83,7.5854]
["bitfinex","SOLUSD",1725199157510,0.858649,131.85,131.83,7.5854]
["bitfinex","SOLUSD",1725199158925,0.858649,131.85,131.82,26.5503]
["bitfinex","SOLUSD",1725199159105,0.858649,131.85,131.83,45.0]
["bitfinex","SOLUSD",1725199159712,0.858649,131.85,131.82,26.5503]
["bitfinex","SOLUSD",1725199161436,0.858649,131.85,131.82,18.9644]
["bitfinex","SOLUSD",1725199161729,0.858649,131.85,131.83,45.0]
["bitfinex","SOLUSD",1725199161926,0.858649,131.85,131.84,7.5849]
["bitfinex","SOLUSD",1725199162126,0.858649,131.85,131.84,52.5849]
["bitfinex","SOLUSD",1725199165802,0.858649,131.85,131.84,45.0]
["bitfinex","SOLUSD",1725199166002,0.858649,131.85,131.82,26.5503]
["bitfinex","SOLUSD",1725199166232,0.858649,131.85,131.83,7.5854]
["bitfinex","SOLUSD",1725199169040,0.858649,131.85,131.84,7.5849]
["bitfinex","SOLUSD",1725199169242,0.858649,131.85,131.84,52.5849]
["bitfinex","SOLUSD",1725199174512,0.858649,131.85,131.84,52.71039]
["bitfinex","SOLUSD",1725199174714,0.858649,131.85,131.84,52.5849]
["bitfinex","SOLUSD",1725199175938,0.858649,131.85,131.84,7.5849]
["bitfinex","SOLUSD",1725199177120,0.858649,131.85,131.84,52.5849]
["bitfinex","SOLUSD",1725199177820,0.858649,131.85,131.84,52.83588]
["bitfinex","SOLUSD",1725199180632,0.858649,131.85,131.84,52.71039]
["bitfinex","SOLUSD",1725199180848,0.858649,131.85,131.84,7.5849]
["bitfinex","SOLUSD",1725199182253,0.858649,131.85,131.84,52.5849]
["bitfinex","SOLUSD",1725199183326,0.858649,131.85,131.84,7.5849]
["bitfinex","SOLUSD",1725199183539,0.858649,131.85,131.83,7.5855]
["bitfinex","SOLUSD",1725199183843,0.858649,131.85,131.82,18.9644]
["bitfinex","SOLUSD",1725199183844,0.858649,131.85,131.82,26.5504]
["bitfinex","SOLUSD",1725199184024,0.858649,131.85,131.83,7.5854]
["bitfinex","SOLUSD",1725199185530,0.858649,131.85,131.84,7.5849]
["bitfinex","SOLUSD",1725199185945,0.858649,131.85,131.83,7.5855]
["bitfinex","SOLUSD",1725199186144,0.858649,131.85,131.84,45.0]
["bitfinex","SOLUSD",1725199186444,0.858649,131.85,131.84,7.5849]
["bitfinex","SOLUSD",1725199186651,0.858649,131.85,131.84,52.83588]
["bitfinex","SOLUSD",1725199188827,15.7116,131.97,131.93,7.5795]
["bitfinex","SOLUSD",1725199189239,15.7116,131.97,131.94,7.5791]
["bitfinex","SOLUSD",1725199190543,15.7116,131.97,131.95,52.5783]
["bitfinex","SOLUSD",1725199190948,15.7116,131.97,131.92,18.9497]
["bitfinex","SOLUSD",1725199191252,15.7116,131.97,131.93,45.0]
["bitfinex","SOLUSD",1725199192139,15.7116,131.97,131.91,7.5803]
["bitfinex","SOLUSD",1725199192939,15.7116,131.97,131.91,18.9511]
["bitfinex","SOLUSD",1725199193239,15.7116,131.97,131.92,7.5802]
["bitfinex","SOLUSD",1725199193437,15.7116,131.97,131.93,52.5796]
["bitfinex","SOLUSD",1725199194255,15.7116,131.97,131.91,18.9511]
["bitfinex","SOLUSD",1725199195337,15.7116,131.97,131.91,26.5318]
["bitfinex","SOLUSD",1725199195661,15.7116,131.97,131.88,7.5824]
["bitfinex","SOLUSD",1725199196751,15.7116,131.97,131.87,18.9567]
["bitfinex","SOLUSD",1725199196752,15.7116,131.97,131.89,7.5819]
["bitfinex","SOLUSD",1725199197451,15.7116,131.97,131.9,45.0]
["bitfinex","SOLUSD",1725199198133,15.7116,131.97,131.88,7.5826]
["bitfinex","SOLUSD",1725199198332,15.7116,131.97,131.89,45.0]
["bitfinex","SOLUSD",1725199199334,15.7116,131.97,131.89,52.582]
["bitfinex","SOLUSD",1725199199840,15.7116,131.97,131.91,7.5809]
["bitfinex","SOLUSD",1725199200136,15.7116,131.97,131.92,45.0]
["bitfinex","SOLUSD",1725199200551,15.7116,131.97,131.9,7.5814]
["bitfinex","SOLUSD",1725199200756,15.7116,131.97,131.89,18.954]
["bitfinex","SOLUSD",1725199200954,15.7116,131.97,131.9,45.0]
["bitfinex","SOLUSD",1725199201453,15.7116,131.97,131.91,18.951]
["bitfinex","SOLUSD",1725199201655,15.7116,131.97,131.92,45.0]
["bitfinex","SOLUSD",1725199201849,15.7116,131.97,131.91,18.951]
["bitfinex","SOLUSD",1725199202154,15.7116,131.97,131.92,45.0]
["bitfinex","SOLUSD",1725199202341,15.7116,131.97,131.91,18.951]
["bitfinex","SOLUSD",1725199202742,15.7116,131.97,131.91,26.5318]
["bitfinex","SOLUSD",1725199202946,15.7116,131.97,131.92,45.0]
["bitfinex","SOLUSD",1725199203160,15.7116,131.97,131.92,52.5803]
["bitfinex","SOLUSD",1725199203461,15.7116,131.97,131.92,45.0]
["bitfinex","SOLUSD",1725199204037,15.7116,131.97,131.91,18.951]
["bitfinex","SOLUSD",1725199207139,15.7116,131.97,131.92,45.0]
["bitfinex","SOLUSD",1725199207356,15.7116,131.97,131.91,26.5318]
["bitfinex","SOLUSD",1725199207752,15.7116,131.97,131.87,18.9568]
["bitfinex","SOLUSD",1725199207949,15.7116,131.97,131.9,7.5813]
["bitfinex","SOLUSD",1725199208153,15.7116,131.97,131.91,45.0]
["bitfinex","SOLUSD",1725199208344,15.7116,131.97,131.88,7.5821]
["bitfinex","SOLUSD",1725199209261,15.7116,131.97,131.89,7.5819]
["bitfinex","SOLUSD",1725199209844,15.7116,131.97,131.9,1.51565426]
["bitfinex","SOLUSD",1725199210869,21.5486,131.93,131.84,640.6]
["bitfinex","SOLUSD",1725199211038,15.1524,131.91,131.84,640.6]
["bitfinex","SOLUSD",1725199211238,15.1524,131.91,131.81,26.5527]
["bitfinex","SOLUSD",1725199211437,21.5486,131.9,131.81,26.5527]
["bitfinex","SOLUSD",1725199211840,21.5486,131.9,131.82,7.5859]
["bitfinex","SOLUSD",1725199212041,21.5486,131.9,131.81,26.5527]
["bitfinex","SOLUSD",1725199213770,15.1524,131.89,131.79,7.5873]
["bitfinex","SOLUSD",1725199213947,15.1524,131.89,131.8,7.587]
["bitfinex","SOLUSD",1725199214266,5.0,131.94,131.8,7.587]
["bitfinex","SOLUSD",1725199214267,15.9431,131.87,131.8,7.587]
["bitfinex","SOLUSD",1725199214475,15.9431,131.87,131.78,26.5587]
["bitfinex","SOLUSD",1725199214762,6.5425,131.86,131.78,26.5587]
["bitfinex","SOLUSD",1725199215451,6.5425,131.84,131.76,7.5895]
["bitfinex","SOLUSD",1725199215751,15.9431,131.83,131.75,7.59]
["bitfinex","SOLUSD",1725199218648,6.5425,131.82,131.74,26.5659]
["bitfinex","SOLUSD",1725199218852,22.4856,131.82,131.74,26.5659]
["bitfinex","SOLUSD",1725199219057,15.9431,131.8,131.74,18.9753]
["bitfinex","SOLUSD",1725199220558,15.9431,131.8,131.73,7.591]
["bitfinex","SOLUSD",1725199220761,15.9431,131.8,131.72,7.5918]
["bitfinex","SOLUSD",1725199220945,15.9431,131.8,131.71,18.9808]
["bitfinex","SOLUSD",1725199221149,5.0,131.86,131.71,26.573]
["bitfinex","SOLUSD",1725199221150,15.9431,131.78,131.71,26.573]
["bitfinex","SOLUSD",1725199221647,15.9431,131.78,131.68,78.8739]
["bitfinex","SOLUSD",1725199221941,15.9431,131.81,131.78,7.588]
["bitfinex","SOLUSD",1725199222367,15.9431,131.81,131.79,0.81201997]
["bitfinex","SOLUSD",1725199222552,15.9431,131.81,131.8,0.81195835]
["bitfinex","SOLUSD",1725199222856,15.9431,131.81,131.8,7.5872]
["bitfinex","SOLUSD",1725199223148,15.9431,131.81,131.8,52.5872]
["bitfinex","SOLUSD",1725199224552,15.9431,131.84,131.81,18.9654]
["bitfinex","SOLUSD",1725199224873,15.9431,131.84,131.82,7.5855]
["bitfinex","SOLUSD",1725199225257,15.9431,131.84,131.81,18.9654]
["bitfinex","SOLUSD",1725199225678,15.9431,131.84,131.8,45.0]
["bitfinex","SOLUSD",1725199225850,15.9431,131.84,131.79,7.5877]
["bitfinex","SOLUSD",1725199226046,15.9431,131.84,131.8,18.9675]
["bitfinex","SOLUSD",1725199226465,15.9431,131.84,131.81,52.5863]
["bitfinex","SOLUSD",1725199226845,15.9431,131.84,131.81,45.0]
["bitfinex","SOLUSD",1725199227684,15.9431,131.84,131.8,18.9675]
["bitfinex","SOLUSD",1725199230452,15.9431,131.84,131.71,43.9851]
["bitfinex","SOLUSD",1725199230453,6.5425,131.83,131.77,18.972]
["bitfinex","SOLUSD",1725199233269,6.5425,131.83,131.77,26.5609]
["bitfinex","SOLUSD",1725199233457,6.5425,131.83,131.75,7.5895]
["bitfinex","SOLUSD",1725199233662,15.9431,131.82,131.74,26.5669]
["bitfinex","SOLUSD",1725199234777,5.0,131.88,131.69,260.6]
["bitfinex","SOLUSD",1725199234778,15.8981,131.8,131.69,260.6]
["bitfinex","SOLUSD",1725199234987,15.8981,131.8,131.72,7.5918]
["bitfinex","SOLUSD",1725199235168,15.8981,131.78,131.72,7.5918]
["bitfinex","SOLUSD",1725199235466,15.8981,131.78,131.71,7.5924]
["bitfinex","SOLUSD",1725199235864,15.8981,131.78,131.7,18.9811]
["bitfinex","SOLUSD",1725199236092,22.4092,131.77,131.7,18.9811]
["bitfinex","SOLUSD",1725199236778,22.4092,131.77,131.7,26.5741]
["bitfinex","SOLUSD",1725199238400,22.4092,131.77,131.73,7.5911]
["bitfinex","SOLUSD",1725199238592,22.4092,131.77,131.74,45.0]
["bitfinex","SOLUSD",1725199239363,22.4092,131.77,131.74,52.5906]
["bitfinex","SOLUSD",1725199240293,15.8981,131.77,131.74,52.5906]
["bitfinex","SOLUSD",1725199240471,15.8981,131.77,131.75,7.5901]
["bitfinex","SOLUSD",1725199240777,15.8981,131.77,131.76,45.0]
["bitfinex","SOLUSD",1725199240974,15.8981,131.77,131.74,7.5906]
["bitfinex","SOLUSD",1725199241188,15.8981,131.77,131.75,45.0]
["bitfinex","SOLUSD",1725199241390,15.8981,131.77,131.75,52.59]
["bitfinex","SOLUSD",1725199242994,15.8981,131.77,131.76,7.5895]
["bitfinex","SOLUSD",1725199243286,15.8981,131.77,131.76,52.5895]
["bitfinex","SOLUSD",1725199246780,22.4092,131.8,131.76,52.5895]
["bitfinex","SOLUSD",1725199246980,22.4092,131.8,131.77,45.0]
["bitfinex","SOLUSD",1725199249094,22.4092,131.8,131.75,18.9744]
["bitfinex","SOLUSD",1725199249300,22.4092,131.8,131.73,7.5912]
["bitfinex","SOLUSD",1725199249471,22.4092,131.8,131.74,7.5905]
["bitfinex","SOLUSD",1725199249892,22.4092,131.8,131.75,1.26879418]
["bitfinex","SOLUSD",1725199250797,22.4092,131.8,131.72,18.979]
["bitfinex","SOLUSD",1725199250971,22.4092,131.8,131.73,7.5907]
["bitfinex","SOLUSD",1725199251476,22.4092,131.8,131.74,52.5907]
["bitfinex","SOLUSD",1725199253293,22.4092,131.8,131.75,7.59]
["bitfinex","SOLUSD",1725199253496,22.4092,131.8,131.76,45.0]
["bitfinex","SOLUSD",1725199255500,22.4092,131.8,131.76,52.5894]
["bitfinex","SOLUSD",1725199257203,22.4092,131.8,131.76,45.0]
["bitfinex","SOLUSD",1725199257388,22.4092,131.8,131.76,52.5894]
["bitfinex","SOLUSD",1725199257778,22.4092,131.8,131.75,7.5901]
["bitfinex","SOLUSD",1725199259393,22.4092,131.8,131.74,26.5665]
["bitfinex","SOLUSD",1725199259704,22.4092,131.8,131.75,45.0]
["bitfinex","SOLUSD",1725199260484,22.4092,131.8,131.74,26.5665]
["bitfinex","SOLUSD",1725199260687,22.4092,131.8,131.71,18.9805]
["bitfinex","SOLUSD",1725199260888,6.5111,131.8,131.71,18.9805]
["bitfinex","SOLUSD",1725199261093,21.427,131.78,131.71,18.9805]
["bitfinex","SOLUSD",1725199261294,15.3726,131.77,131.69,7.5935]
["bitfinex","SOLUSD",1725199261908,15.3726,131.77,131.68,26.5794]
["bitfinex","SOLUSD",1725199262082,15.3726,131.75,131.65,18.9896]
["bitfinex","SOLUSD",1725199262281,20.0,131.76,131.65,18.9896]
["bitfinex","SOLUSD",1725199262282,15.3726,131.73,131.65,18.9896]
["bitfinex","SOLUSD",1725199262912,20.0,131.72,131.65,18.9896]
["bitfinex","SOLUSD",1725199263286,15.3726,131.7,131.63,7.597]
["bitfinex","SOLUSD",1725199263686,15.3726,131.7,131.64,7.5961]
["bitfinex","SOLUSD",1725199263887,15.3726,131.7,131.69,7.5935]
["bitfinex","SOLUSD",1725199264084,15.3726,131.7,131.68,7.5941]
["bitfinex","SOLUSD",1725199264805,15.3726,131.82,131.68,7.5941]
["bitfinex","SOLUSD",1725199265107,15.3726,131.79,131.69,45.0]
["bitfinex","SOLUSD",1725199265309,15.3726,131.79,131.7,7.5929]
["bitfinex","SOLUSD",1725199265506,15.3726,131.79,131.71,45.0]
["bitfinex","SOLUSD",1725199265888,15.3726,131.79,131.7,52.5928]
["bitfinex","SOLUSD",1725199266404,20.0,131.78,131.7,52.5928]
["bitfinex","SOLUSD",1725199267984,20.0,131.78,131.71,7.5923]
["bitfinex","SOLUSD",1725199268298,20.0,131.78,131.7,71.5743]
["bitfinex","SOLUSD",1725199268804,15.3726,131.76,131.7,45.0]
["bitfinex","SOLUSD",1725199269010,15.3726,131.76,131.68,7.5936]
["bitfinex","SOLUSD",1725199270920,15.3726,131.76,131.69,7.5935]
["bitfinex","SOLUSD",1725199271119,15.3726,131.76,131.7,45.0]
["bitfinex","SOLUSD",1725199271325,15.3726,131.76,131.72,7.5917]
["bitfinex","SOLUSD",1725199271508,15.3726,131.76,131.75,7.5901]
["bitfinex","SOLUSD",1725199271814,15.3726,131.76,131.74,7.5906]
["bitfinex","SOLUSD",1725199271990,15.3726,131.76,131.75,45.0]
["bitfinex","SOLUSD",1725199272515,6.0544,131.77,131.75,52.5901]
["bitfinex","SOLUSD",1725199272693,15.3726,131.79,131.75,52.5901]
["bitfinex","SOLUSD",1725199273825,15.3726,131.79,131.76,7.5895]
["bitfinex","SOLUSD",1725199274316,1.68865458,131.93,131.75,45.0]
["bitfinex","SOLUSD",1725199274317,15.623,131.82,131.78,7.5884]
["bitfinex","SOLUSD",1725199275216,5.0,131.92,131.78,7.5884]
["bitfinex","SOLUSD",1725199275217,15.623,131.85,131.78,7.5884]
["bitfinex","SOLUSD",1725199275414,15.623,131.85,131.79,45.0]
["bitfinex","SOLUSD",1725199276400,15.623,131.85,131.79,52.5876]
["bitfinex","SOLUSD",1725199277712,15.623,131.85,131.79,45.0]
["bitfinex","SOLUSD",1725199278412,15.623,131.85,131.76,7.589]
["bitfinex","SOLUSD",1725199278727,15.623,131.85,131.75,26.5652]
["bitfinex","SOLUSD",1725199278897,15.623,131.83,131.72,7.5912]
["bitfinex","SOLUSD",1725199279099,20.0,131.82,131.73,7.591]
["bitfinex","SOLUSD",1725199279718,20.0,131.82,131.71,18.9798]
["bitfinex","SOLUSD",1725199279719,20.0,131.82,131.74,18.9766]
["bitfinex","SOLUSD",1725199280224,15.623,131.83,131.74,18.9766]
["bitfinex","SOLUSD",1725199280520,15.623,131.83,131.75,7.5895]
["bitfinex","SOLUSD",1725199280727,15.623,131.83,131.76,45.0]
["bitfinex","SOLUSD",1725199280942,15.623,131.83,131.76,63.9726]
["bitfinex","SOLUSD",1725199281225,15.623,131.83,131.76,71.5616]
["bitfinex","SOLUSD",1725199281408,15.623,131.83,131.77,7.5889]
["bitfinex","SOLUSD",1725199281596,15.623,131.83,131.76,63.9726]
["bitfinex","SOLUSD",1725199281597,15.623,131.83,131.78,52.5883]
["bitfinex","SOLUSD",1725199282623,15.623,131.83,131.76,18.9726]
["bitfinex","SOLUSD",1725199282825,15.623,131.83,131.77,45.0]
["bitfinex","SOLUSD",1725199282998,15.623,131.83,131.77,52.5886]
["bitfinex","SOLUSD",1725199283713,15.623,131.83,131.77,45.0]
["bitfinex","SOLUSD",1725199284810,15.623,131.83,131.76,18.9726]
["bitfinex","SOLUSD",1725199285209,15.623,131.83,131.72,18.9786]
["bitfinex","SOLUSD",1725199285532,20.0,131.82,131.74,7.5905]
["bitfinex","SOLUSD",1725199285732,20.0,131.82,131.73,7.5912]
["bitfinex","SOLUSD",1725199285733,21.3801,131.81,131.73,7.5912]
["bitfinex","SOLUSD",1725199287205,21.3801,131.81,131.72,26.5704]
["bitfinex","SOLUSD",1725199287530,5.0,131.86,131.7,7.5925]
["bitfinex","SOLUSD",1725199287531,21.3801,131.79,131.7,7.5925]
["bitfinex","SOLUSD",1725199287698,20.0,131.78,131.68,18.9842]
["bitfinex","SOLUSD",1725199288624,20.0,131.78,131.71,7.5924]
["bitfinex","SOLUSD",1725199290626,20.0,131.78,131.68,18.9842]
["bitfinex","SOLUSD",1725199290941,20.0,131.78,131.69,45.0]
["bitfinex","SOLUSD",1725199291632,20.0,131.78,131.68,18.9842]
["bitfinex","SOLUSD",1725199291831,6.1209,131.76,131.68,18.9842]
["bitfinex","SOLUSD",1725199292716,15.2592,131.74,131.65,18.9894]
["bitfinex","SOLUSD",1725199293336,6.1209,131.73,131.65,18.9894]
["bitfinex","SOLUSD",1725199293625,26.1209,131.73,131.65,18.9894]
["bitfinex","SOLUSD",1725199294121,26.1209,131.73,131.63,7.5969]
["bitfinex","SOLUSD",1725199294439,16.3143,131.72,131.63,7.5969]
["bitfinex","SOLUSD",1725199295431,16.3143,131.69,131.62,18.9937]
["bitfinex","SOLUSD",1725199296331,16.3143,131.69,131.55,268.221]
["bitfinex","SOLUSD",1725199296332,16.3143,131.69,131.6,7.5987]
["bitfinex","SOLUSD",1725199296538,20.0,131.68,131.6,7.5987]
["bitfinex","SOLUSD",1725199296838,20.0,131.68,131.61,7.5981]
["bitfinex","SOLUSD",1725199298441,16.3143,131.69,131.62,45.0]
["bitfinex","SOLUSD",1725199298736,16.3143,131.69,131.63,7.5969]
["bitfinex","SOLUSD",1725199299029,16.3143,131.69,131.62,45.0]
["bitfinex","SOLUSD",1725199300536,16.3143,131.69,131.64,7.596]
["bitfinex","SOLUSD",1725199301123,16.3143,131.69,131.63,7.5969]
["bitfinex","SOLUSD",1725199301435,16.3143,131.69,131.64,45.0]
["bitfinex","SOLUSD",1725199302144,16.3143,131.69,131.63,7.5969]
["bitfinex","SOLUSD",1725199302625,16.3143,131.69,131.64,45.0]
["bitfinex","SOLUSD",1725199303048,16.3143,131.69,131.68,7.5941]
["bitfinex","SOLUSD",1725199303352,16.3143,131.69,131.68,52.5941]
["bitfinex","SOLUSD",1725199303640,16.3143,131.69,131.65,18.9887]
["bitfinex","SOLUSD",1725199303946,16.3143,131.69,131.66,45.0]
["bitfinex","SOLUSD",1725199305343,16.3143,131.69,131.66,52.5951]
["bitfinex","SOLUSD",1725199305914,16.3143,131.69,131.66,45.0]
["bitfinex","SOLUSD",1725199306440,16.3143,131.69,131.66,52.5952]
["bitfinex","SOLUSD",1725199306637,16.3143,131.69,131.66,7.5952]
["bitfinex","SOLUSD",1725199307021,16.3143,131.72,131.67,18.9858]
["bitfinex","SOLUSD",1725199307240,16.3143,131.72,131.69,7.5934]
["bitfinex","SOLUSD",1725199307556,16.3143,131.72,131.68,45.0]
["bitfinex","SOLUSD",1725199309350,16.3143,131.72,131.69,7.5935]
["bitfinex","SOLUSD",1725199309854,16.3143,131.72,131.68,52.594]
["bitfinex","SOLUSD",1725199316071,16.3143,131.72,131.65,7.5958]
["bitfinex","SOLUSD",1725199318937,16.3143,131.72,131.64,26.5871]
["bitfinex","SOLUSD",1725199319337,42.7349,131.71,131.61,18.995]
["bitfinex","SOLUSD",1725199320358,42.7349,131.71,131.62,7.5975]
["bitfinex","SOLUSD",1725199320558,6.6379,131.69,131.61,18.995]
["bitfinex","SOLUSD",1725199320866,1.31326412,131.84,131.59,7.5993]
["bitfinex","SOLUSD",1725199320867,22.7349,131.67,131.59,7.5993]
["bitfinex","SOLUSD",1725199321067,22.7349,131.67,131.58,18.9994]
["bitfinex","SOLUSD",1725199321258,22.7349,131.67,131.6,18.9956]
["bitfinex","SOLUSD",1725199322061,22.7349,131.67,131.61,7.5981]
["bitfinex","SOLUSD",1725199322266,22.7349,131.67,131.61,52.5981]
["bitfinex","SOLUSD",1725199322560,22.7349,131.67,131.61,45.0]
["bitfinex","SOLUSD",1725199322752,22.7349,131.67,131.6,18.9956]
["bitfinex","SOLUSD",1725199322950,16.097,131.65,131.58,7.5998]
["bitfinex","SOLUSD",1725199323269,6.6379,131.64,131.57,19.0008]
["bitfinex","SOLUSD",1725199323445,16.097,131.63,131.57,19.0008]
["bitfinex","SOLUSD",1725199324167,16.097,131.63,131.54,7.6017]
["bitfinex","SOLUSD",1725199324345,16.097,131.61,131.54,7.6017]
["bitfinex","SOLUSD",1725199325041,16.097,131.61,131.55,7.6012]
["bitfinex","SOLUSD",1725199325673,16.097,131.59,131.53,26.6082]
["bitfinex","SOLUSD",1725199325869,16.097,131.59,131.53,19.0059]
["bitfinex","SOLUSD",1725199326374,20.0,131.58,131.52,0.858649]
["bitfinex","SOLUSD",1725199326948,22.7349,131.57,131.52,0.858649]
["bitfinex","SOLUSD",1725199327843,16.097,131.55,131.5,26.6149]
["bitfinex","SOLUSD",1725199328272,16.097,131.55,131.48,7.6052]
["bitfinex","SOLUSD",1725199329066,16.097,131.55,131.47,19.0155]
["bitfinex","SOLUSD",1725199329770,16.097,131.55,131.48,45.0]
["bitfinex","SOLUSD",1725199330571,16.097,131.55,131.49,19.0117]
["bitfinex","SOLUSD",1725199330871,16.097,131.55,131.54,7.6022]
["bitfinex","SOLUSD",1725199331260,16.097,131.55,131.51,19.0086]
["bitfinex","SOLUSD",1725199331261,16.097,131.55,131.53,7.6028]
["bitfinex","SOLUSD",1725199331646,16.097,131.55,131.54,7.6022]
["bitfinex","SOLUSD",1725199332068,16.097,131.58,131.57,7.6005]
["bitfinex","SOLUSD",1725199332579,16.097,131.58,131.56,26.6035]
["bitfinex","SOLUSD",1725199333251,6.6379,131.6,131.56,19.0025]
["bitfinex","SOLUSD",1725199333468,16.097,131.62,131.59,7.5993]
["bitfinex","SOLUSD",1725199333861,16.097,131.62,131.61,7.5982]
["bitfinex","SOLUSD",1725199334074,16.097,131.62,131.61,71.5937]
["bitfinex","SOLUSD",1725199334375,16.097,131.62,131.61,18.9955]
["bitfinex","SOLUSD",1725199334749,16.097,131.62,131.58,7.5994]
["bitfinex","SOLUSD",1725199334950,16.097,131.62,131.57,19.0001]
["bitfinex","SOLUSD",1725199334951,16.097,131.62,131.6,7.5985]
["bitfinex","SOLUSD",1725199335150,16.097,131.62,131.61,7.5982]
["bitfinex","SOLUSD",1725199335350,22.605,131.66,131.62,7.5976]
["bitfinex","SOLUSD",1725199335554,22.605,131.66,131.63,7.5969]
["bitfinex","SOLUSD",1725199336382,22.605,131.66,131.6,18.9967]
["bitfinex","SOLUSD",1725199336682,22.605,131.66,131.6,26.5954]
["bitfinex","SOLUSD",1725199337051,22.605,131.66,131.54,45.0]
["bitfinex","SOLUSD",1725199337052,22.605,131.66,131.56,19.0013]
["bitfinex","SOLUSD",1725199337482,22.605,131.66,131.58,7.5998]
["bitfinex","SOLUSD",1725199337684,20.0,131.65,131.58,7.5998]
["bitfinex","SOLUSD",1725199337978,20.0,131.65,131.56,26.6018]
["bitfinex","SOLUSD",1725199338487,20.0,131.65,131.57,7.6002]
["bitfinex","SOLUSD",1725199338858,16.1051,131.64,131.57,7.6002]
["bitfinex","SOLUSD",1725199339072,16.1051,131.64,131.56,26.6022]
["bitfinex","SOLUSD",1725199339278,26.4999,131.63,131.54,7.6021]
["bitfinex","SOLUSD",1725199339583,16.1051,131.62,131.53,26.6097]
["bitfinex","SOLUSD",1725199339775,22.605,131.6,131.54,7.6021]
["bitfinex","SOLUSD",1725199339979,22.605,131.6,131.53,19.007]
["bitfinex","SOLUSD",1725199340291,22.605,131.6,131.54,7.6017]
["bitfinex","SOLUSD",1725199340653,22.605,131.6,131.53,26.6097]
["bitfinex","SOLUSD",1725199341267,22.605,131.6,131.53,19.007]
["bitfinex","SOLUSD",1725199341490,22.605,131.6,131.52,7.6033]
["bitfinex","SOLUSD",1725199341784,20.0,131.59,131.51,7.6038]
["bitfinex","SOLUSD",1725199342279,16.1051,131.57,131.51,7.6038]
["bitfinex","SOLUSD",1725199342485,16.1051,131.57,131.5,26.6155]
["bitfinex","SOLUSD",1725199342658,16.1051,131.57,131.51,7.6039]
["bitfinex","SOLUSD",1725199343263,16.1051,131.57,131.5,19.011]
["bitfinex","SOLUSD",1725199343586,16.1051,131.57,131.48,7.6055]
["bitfinex","SOLUSD",1725199343767,6.4999,131.55,131.48,7.6055]
["bitfinex","SOLUSD",1725199344694,6.4999,131.55,131.49,7.6051]
["bitfinex","SOLUSD",1725199344899,6.4999,131.55,131.47,26.6211]
["bitfinex","SOLUSD",1725199345685,16.1051,131.54,131.47,26.6211]
["bitfinex","SOLUSD",1725199348079,16.1051,131.54,131.47,19.0154]
["bitfinex","SOLUSD",1725199348489,22.605,131.52,131.44,19.0197]
["bitfinex","SOLUSD",1725199348804,20.0,131.51,131.44,19.0197]
["bitfinex","SOLUSD",1725199349298,20.0,131.51,131.41,19.0243]
["bitfinex","SOLUSD",1725199349683,20.0,131.51,131.44,7.608]
["bitfinex","SOLUSD",1725199349887,20.0,131.51,131.43,7.6085]
["bitfinex","SOLUSD",1725199350502,45.0,131.5,131.42,7.6091]
["bitfinex","SOLUSD",1725199350683,42.605,131.49,131.42,7.6091]
["bitfinex","SOLUSD",1725199352073,22.605,131.48,131.39,0.858649]
["bitfinex","SOLUSD",1725199352276,22.605,131.46,131.39,0.858649]
["bitfinex","SOLUSD",1725199352490,20.0,131.45,131.39,0.858649]
["bitfinex","SOLUSD",1725199352793,6.4999,131.44,131.36,7.6126]
["bitfinex","SOLUSD",1725199352998,20.0,131.45,131.34,19.0339]
["bitfinex","SOLUSD",1725199352999,42.605,131.43,131.34,26.6472]
["bitfinex","SOLUSD",1725199353301,22.605,131.43,131.37,7.612]
["bitfinex","SOLUSD",1725199354183,22.605,131.43,131.38,7.6114]
["bitfinex","SOLUSD",1725199355609,22.605,131.43,131.37,19.0297]
["bitfinex","SOLUSD",1725199355806,22.605,131.43,131.36,7.6121]
["bitfinex","SOLUSD",1725199355807,22.605,131.43,131.33,19.0348]
["bitfinex","SOLUSD",1725199356191,20.0,131.42,131.33,19.0348]
["bitfinex","SOLUSD",1725199356517,20.0,131.42,131.26,380.858649]
["bitfinex","SOLUSD",1725199356518,6.0269,131.4,131.26,380.858649]
["bitfinex","SOLUSD",1725199356702,6.0269,131.38,131.27,7.6178]
["bitfinex","SOLUSD",1725199357010,20.0,131.37,131.28,20.56538195]
["bitfinex","SOLUSD",1725199357309,20.0,131.37,131.3,7.6161]
["bitfinex","SOLUSD",1725199357496,20.0,131.37,131.28,19.0425]
["bitfinex","SOLUSD",1725199357699,20.0,131.37,131.31,7.6154]
["bitfinex","SOLUSD",1725199357905,20.0,131.37,131.32,7.6148]
["bitfinex","SOLUSD",1725199358109,20.0,131.37,131.31,7.6155]
["bitfinex","SOLUSD",1725199358300,20.0,131.37,131.28,19.0425]
["bitfinex","SOLUSD",1725199359007,20.0,131.37,131.32,7.6147]
["bitfinex","SOLUSD",1725199359313,6.0269,131.38,131.34,19.0341]
["bitfinex","SOLUSD",1725199359530,15.8535,131.39,131.33,1.5202669]
["bitfinex","SOLUSD",1725199359531,15.8535,131.39,131.38,7.6115]
["bitfinex","SOLUSD",1725199359809,15.8535,131.39,131.38,45.0]
["bitfinex","SOLUSD",1725199360611,15.8535,131.39,131.38,52.6115]
["bitfinex","SOLUSD",1725199360784,6.0269,131.42,131.39,7.6108]
["bitfinex","SOLUSD",1725199360990,6.0269,131.42,131.4,7.6103]
["bitfinex","SOLUSD",1725199361184,6.0269,131.42,131.38,52.6109]
["bitfinex","SOLUSD",1725199361402,6.0269,131.42,131.39,45.0]
["bitfinex","SOLUSD",1725199361819,6.0269,131.42,131.39,52.6108]
["bitfinex","SOLUSD",1725199362394,6.0269,131.42,131.37,26.6413]
["bitfinex","SOLUSD",1725199362897,6.0269,131.42,131.38,7.6114]
["bitfinex","SOLUSD",1725199363199,6.0269,131.42,131.37,19.0297]
["bitfinex","SOLUSD",1725199364016,6.0269,131.42,131.4,7.6099]
["bitfinex","SOLUSD",1725199364217,6.0269,131.42,131.39,7.6109]
["bitfinex","SOLUSD",1725199364401,6.0269,131.42,131.37,19.0297]
["bitfinex","SOLUSD",1725199364601,6.0269,131.42,131.39,7.6108]
["bitfinex","SOLUSD",1725199364795,6.0269,131.42,131.4,7.6102]
["bitfinex","SOLUSD",1725199365210,6.0269,131.42,131.38,45.0]
["bitfinex","SOLUSD",1725199367407,6.0269,131.42,131.39,7.6109]
["bitfinex","SOLUSD",1725199367725,15.8535,131.43,131.4,45.0]
["bitfinex","SOLUSD",1725199368204,15.8535,131.43,131.41,7.6097]
["bitfinex","SOLUSD",1725199368723,15.8535,131.43,131.42,7.6091]
["bitfinex","SOLUSD",1725199368931,6.0269,131.46,131.43,7.6084]
["bitfinex","SOLUSD",1725199370009,6.0269,131.46,131.41,26.6323]
["bitfinex","SOLUSD",1725199370328,6.0269,131.46,131.4,45.0]
["bitfinex","SOLUSD",1725199370509,6.0269,131.46,131.38,19.0284]
["bitfinex","SOLUSD",1725199370820,6.0269,131.46,131.38,26.6393]
["bitfinex","SOLUSD",1725199372098,6.0269,131.46,131.4,7.6102]
["bitfinex","SOLUSD",1725199372316,6.0269,131.46,131.41,45.0]
["bitfinex","SOLUSD",1725199373032,6.0269,131.46,131.41,52.6092]
["bitfinex","SOLUSD",1725199373198,6.0269,131.46,131.41,45.0]
["bitfinex","SOLUSD",1725199373703,6.0269,131.46,131.39,7.6104]
["bitfinex","SOLUSD",1725199374101,6.0269,131.46,131.38,7.6114]
["bitfinex","SOLUSD",1725199375517,6.0269,131.46,131.39,7.6108]
["bitfinex","SOLUSD",1725199376998,6.0269,131.46,131.38,7.6113]
["bitfinex","SOLUSD",1725199377204,6.0269,131.46,131.39,45.0]
["bitfinex","SOLUSD",1725199377629,6.0269,131.46,131.39,52.6109]
["bitfinex","SOLUSD",1725199378621,6.0269,131.46,131.39,45.0]
["bitfinex","SOLUSD",1725199378830,20.0,131.45,131.38,45.0]
["bitfinex","SOLUSD",1725199379531,20.0,131.45,131.38,52.6112]
["bitfinex","SOLUSD",1725199379717,20.0,131.45,131.38,45.0]
["bitfinex","SOLUSD",1725199380804,20.0,131.45,131.33,19.0347]
["bitfinex","SOLUSD",1725199380805,16.2069,131.44,131.33,19.0347]
["bitfinex","SOLUSD",1725199381023,20.0,131.43,131.35,7.6131]
["bitfinex","SOLUSD",1725199381231,6.6289,131.42,131.35,7.6131]
["bitfinex","SOLUSD",1725199381635,6.6289,131.42,131.34,7.6137]
["bitfinex","SOLUSD",1725199381808,20.0,131.41,131.34,7.6137]
["bitfinex","SOLUSD",1725199382007,20.0,131.41,131.35,7.6132]
["bitfinex","SOLUSD",1725199382209,20.0,131.41,131.34,7.6137]
["bitfinex","SOLUSD",1725199382817,20.0,131.41,131.33,26.649]
["bitfinex","SOLUSD",1725199382818,16.2069,131.4,131.33,26.649]
["bitfinex","SOLUSD",1725199383235,16.2069,131.4,131.29,399.0404]
["bitfinex","SOLUSD",1725199383541,16.2069,131.4,131.35,7.6131]
["bitfinex","SOLUSD",1725199383917,16.2069,131.4,131.35,19.0317]
["bitfinex","SOLUSD",1725199384113,16.2069,131.4,131.37,7.612]
["bitfinex","SOLUSD",1725199384526,16.2069,131.4,131.38,45.0]
["bitfinex","SOLUSD",1725199384723,16.2069,131.4,131.31,19.0375]
["bitfinex","SOLUSD",1725199385711,16.2069,131.4,131.31,26.653]
["bitfinex","SOLUSD",1725199386633,16.2069,131.4,131.31,19.0375]
["bitfinex","SOLUSD",1725199386836,6.6289,131.39,131.31,19.0375]
["bitfinex","SOLUSD",1725199387142,16.2069,131.38,131.29,387.6163]
["bitfinex","SOLUSD",1725199387319,20.0,131.37,131.27,19.0437]
["bitfinex","SOLUSD",1725199387639,20.0,131.37,131.29,7.6166]
["bitfinex","SOLUSD",1725199388747,20.0,131.37,131.26,0.858649]
["bitfinex","SOLUSD",1725199389038,6.6289,131.34,131.26,0.858649]
["bitfinex","SOLUSD",1725199389249,6.6289,131.32,131.26,0.858649]
["bitfinex","SOLUSD",1725199389536,36.2069,131.31,131.26,0.858649]
["bitfinex","SOLUSD",1725199390137,6.6289,131.3,131.2,7.6214]
["bitfinex","SOLUSD",1725199390352,16.2069,131.29,131.2,7.6214]
["bitfinex","SOLUSD",1725199390642,16.2069,131.29,131.16,7.6239]
["bitfinex","SOLUSD",1725199390643,36.2069,131.29,131.16,7.6239]
["bitfinex","SOLUSD",1725199390845,36.2069,131.29,131.15,19.0617]
["bitfinex","SOLUSD",1725199390846,16.2069,131.27,131.17,7.6235]
["bitfinex","SOLUSD",1725199391061,16.2069,131.27,131.13,8.484149]
["bitfinex","SOLUSD",1725199391062,6.6289,131.25,131.13,8.484149]
["bitfinex","SOLUSD",1725199391238,20.0,131.24,131.15,7.6247]
["bitfinex","SOLUSD",1725199391418,20.0,131.24,131.15,26.6862]
["bitfinex","SOLUSD",1725199392145,16.2069,131.23,131.15,19.0616]
["bitfinex","SOLUSD",1725199392451,16.2069,131.23,131.13,0.858649]
["bitfinex","SOLUSD",1725199392452,20.0,131.22,131.13,8.484349]
["bitfinex","SOLUSD",1725199392819,20.0,131.22,131.13,0.858649]
["bitfinex","SOLUSD",1725199393022,20.0,131.22,131.16,7.6242]
["bitfinex","SOLUSD",1725199393246,16.2069,131.23,131.16,7.6238]
["bitfinex","SOLUSD",1725199394026,16.2069,131.23,131.17,7.6234]
["bitfinex","SOLUSD",1725199394226,16.2069,131.23,131.18,7.623]
["bitfinex","SOLUSD",1725199394446,16.2069,131.23,131.19,45.0]
["bitfinex","SOLUSD",1725199394654,16.2069,131.23,131.19,52.6224]
["bitfinex","SOLUSD",1725199394950,16.4936,131.28,131.22,7.6205]
["bitfinex","SOLUSD",1725199395139,16.4936,131.28,131.2,19.17929]
["bitfinex","SOLUSD",1725199395140,16.4936,131.28,131.23,52.6201]
["bitfinex","SOLUSD",1725199395456,16.4936,131.28,131.23,64.0498]
["bitfinex","SOLUSD",1725199396154,16.4936,131.28,131.23,71.6699]
["bitfinex","SOLUSD",1725199396456,16.4936,131.28,131.23,64.0498]
["bitfinex","SOLUSD",1725199396824,22.7796,131.33,131.25,7.6186]
["bitfinex","SOLUSD",1725199397022,22.7796,131.33,131.26,45.0]
["bitfinex","SOLUSD",1725199397631,22.7796,131.33,131.25,45.0]
["bitfinex","SOLUSD",1725199397846,22.7796,131.33,131.25,52.619]
["bitfinex","SOLUSD",1725199398037,20.0,131.32,131.25,52.619]
["bitfinex","SOLUSD",1725199398638,20.0,131.32,131.26,7.6183]
["bitfinex","SOLUSD",1725199398928,22.7796,131.33,131.27,45.0]
["bitfinex","SOLUSD",1725199399129,22.7796,131.33,131.25,45.0]
["bitfinex","SOLUSD",1725199399438,22.7796,131.33,131.19,19.0553]
["bitfinex","SOLUSD",1725199399647,22.7796,131.33,131.22,7.6206]
["bitfinex","SOLUSD",1725199400159,45.0,131.32,131.22,7.6206]
["bitfinex","SOLUSD",1725199400353,20.0,131.31,131.2,7.6217]
["bitfinex","SOLUSD",1725199400858,45.0,131.3,131.19,19.0553]
["bitfinex","SOLUSD",1725199401044,42.7796,131.29,131.17,7.6231]
["bitfinex","SOLUSD",1725199401248,45.0,131.28,131.17,7.6231]
["bitfinex","SOLUSD",1725199401441,45.0,131.28,131.15,19.0607]
["bitfinex","SOLUSD",1725199401442,20.0,131.27,131.16,7.6242]
["bitfinex","SOLUSD",1725199401650,45.0,131.26,131.16,7.6242]
["bitfinex","SOLUSD",1725199401851,20.0,131.25,131.15,26.6855]
["bitfinex","SOLUSD",1725199402035,20.0,131.25,131.15,19.0607]
["bitfinex","SOLUSD",1725199402355,22.7796,131.24,131.15,19.0607]
["bitfinex","SOLUSD",1725199402656,22.7796,131.24,131.17,7.6236]
["bitfinex","SOLUSD",1725199402657,20.0,131.23,131.17,7.6236]
["bitfinex","SOLUSD",1725199403162,20.0,131.23,131.16,7.6242]
["bitfinex","SOLUSD",1725199403337,20.0,131.23,131.17,45.0]
["bitfinex","SOLUSD",1725199403668,20.0,131.23,131.17,52.6235]
["bitfinex","SOLUSD",1725199403838,22.7796,131.24,131.18,7.6228]
["bitfinex","SOLUSD",1725199404040,22.7796,131.24,131.15,26.685]
["bitfinex","SOLUSD",1725199404240,22.7796,131.24,131.15,19.0607]
["bitfinex","SOLUSD",1725199404539,20.0,131.23,131.16,7.6238]
["bitfinex","SOLUSD",1725199404758,20.0,131.23,131.15,19.0607]
["bitfinex","SOLUSD",1725199404966,22.7796,131.24,131.17,7.6236]
["bitfinex","SOLUSD",1725199405145,22.7796,131.24,131.17,19.0578]
["bitfinex","SOLUSD",1725199405462,22.7796,131.24,131.18,0.12549]
["bitfinex","SOLUSD",1725199405632,22.7796,131.24,131.18,45.12549]
["bitfinex","SOLUSD",1725199406245,22.7796,131.24,131.18,52.74859]
["bitfinex","SOLUSD",1725199406447,22.7796,131.24,131.17,26.6809]
["bitfinex","SOLUSD",1725199406655,22.7796,131.24,131.18,7.623]
["bitfinex","SOLUSD",1725199407161,22.7796,131.24,131.17,19.0578]
["bitfinex","SOLUSD",1725199407373,22.7796,131.24,131.13,0.858649]
["bitfinex","SOLUSD",1725199407374,20.0,131.23,131.15,7.6248]
["bitfinex","SOLUSD",1725199407671,20.0,131.23,131.14,19.0634]
["bitfinex","SOLUSD",1725199407842,20.0,131.23,131.13,0.858649]
["bitfinex","SOLUSD",1725199408247,45.0,131.22,131.13,0.858649]
["bitfinex","SOLUSD",1725199408458,20.0,131.21,131.13,0.858649]
["bitfinex","SOLUSD",1725199409375,20.0,131.21,131.13,45.858649]
["bitfinex","SOLUSD",1725199409673,22.7796,131.24,131.14,64.0631]
["bitfinex","SOLUSD",1725199409840,22.7796,131.24,131.14,19.0631]
["bitfinex","SOLUSD",1725199410043,22.7796,131.24,131.15,45.0]
["bitfinex","SOLUSD",1725199410465,22.7796,131.24,131.17,7.6234]
["bitfinex","SOLUSD",1725199410666,22.7796,131.24,131.18,45.0]
["bitfinex","SOLUSD",1725199410963,20.0,131.23,131.18,52.623]
["bitfinex","SOLUSD",1725199411263,22.7796,131.24,131.18,52.623]
["bitfinex","SOLUSD",1725199411864,22.7796,131.24,131.21,7.6213]
["bitfinex","SOLUSD",1725199412069,22.7796,131.24,131.2,7.6218]
["bitfinex","SOLUSD",1725199412268,22.7796,131.24,131.13,27.549249]
["bitfinex","SOLUSD",1725199412562,22.7796,131.24,131.15,7.6247]
["bitfinex","SOLUSD",1725199413163,20.0,131.23,131.15,7.6247]
["bitfinex","SOLUSD",1725199413544,20.0,131.23,131.15,19.0607]
["bitfinex","SOLUSD",1725199413767,20.0,131.23,131.16,7.6242]
["bitfinex","SOLUSD",1725199413962,20.0,131.23,131.17,45.0]
["bitfinex","SOLUSD",1725199414169,20.0,131.23,131.15,19.0607]
["bitfinex","SOLUSD",1725199414949,20.0,131.23,131.02,50.0]
["bitfinex","SOLUSD",1725199414950,22.3313,131.19,131.02,50.0]
["bitfinex","SOLUSD",1725199415141,7.6255,131.14,131.02,50.0]
["bitfinex","SOLUSD",1725199415449,7.626,131.13,131.0,50.858649]
["bitfinex","SOLUSD",1725199415652,7.628,131.1,131.0,0.858649]
["bitfinex","SOLUSD",1725199415962,7.628,131.1,131.05,7.6306]
["bitfinex","SOLUSD",1725199416164,7.628,131.1,131.03,19.0784]
["bitfinex","SOLUSD",1725199416165,7.6277,131.1,131.04,7.6312]
["bitfinex","SOLUSD",1725199416471,19.0623,131.15,131.03,42.0184]
["bitfinex","SOLUSD",1725199416644,20.0,131.14,131.03,19.0784]
["bitfinex","SOLUSD",1725199418354,7.6279,131.1,131.04,7.6307]
["bitfinex","SOLUSD",1725199419370,7.6285,131.09,131.03,26.7102]
["bitfinex","SOLUSD",1725199420246,7.6285,131.09,131.04,45.0]
["bitfinex","SOLUSD",1725199420850,7.6277,131.11,131.04,45.0]
["bitfinex","SOLUSD",1725199421078,20.0,131.14,131.08,7.6288]
["bitfinex","SOLUSD",1725199421079,7.6265,131.13,131.08,7.6288]
["bitfinex","SOLUSD",1725199421267,7.6245,131.16,131.1,7.6277]
["bitfinex","SOLUSD",1725199421567,7.6249,131.15,131.11,45.0]
["bitfinex","SOLUSD",1725199422088,7.6255,131.14,131.11,45.0]
["bitfinex","SOLUSD",1725199422269,7.6248,131.15,131.1,45.0]
["bitfinex","SOLUSD",1725199422480,19.0579,131.18,131.1,45.0]
["bitfinex","SOLUSD",1725199422776,22.3313,131.19,131.0,0.858649]
["bitfinex","SOLUSD",1725199422952,7.6277,131.11,131.05,19.0764]
["bitfinex","SOLUSD",1725199423157,7.6277,131.11,131.06,45.0]
["bitfinex","SOLUSD",1725199423476,7.6278,131.1,131.06,45.0]
["bitfinex","SOLUSD",1725199423857,7.6278,131.1,131.05,19.0764]
["bitfinex","SOLUSD",1725199424157,19.0624,131.15,131.05,19.0764]
["bitfinex","SOLUSD",1725199424365,7.6271,131.12,131.06,7.6299]
["bitfinex","SOLUSD",1725199424571,7.6271,131.12,131.05,19.0764]
["bitfinex","SOLUSD",1725199424572,27.6277,131.11,131.05,26.707]
["bitfinex","SOLUSD",1725199424763,7.6277,131.11,131.05,26.707]
["bitfinex","SOLUSD",1725199425152,7.6277,131.11,131.06,45.0]
["bitfinex","SOLUSD",1725199425370,7.628,131.1,131.06,45.0]
["bitfinex","SOLUSD",1725199426677,7.6285,131.09,131.06,45.0]
["bitfinex","SOLUSD",1725199427055,20.0,131.14,131.06,45.0]
["bitfinex","SOLUSD",1725199427373,20.0,131.14,131.05,19.0764]
["bitfinex","SOLUSD",1725199427571,7.6249,131.15,131.1,7.6276]
["bitfinex","SOLUSD",1725199427774,7.6255,131.14,131.08,7.6289]
["bitfinex","SOLUSD",1725199428164,7.6266,131.12,131.07,26.7018]
["bitfinex","SOLUSD",1725199428471,7.626,131.13,131.07,26.7018]
["bitfinex","SOLUSD",1725199428678,7.626,131.13,131.08,52.6288]
["bitfinex","SOLUSD",1725199428871,7.6249,131.15,131.1,7.6276]
["bitfinex","SOLUSD",1725199429071,7.6249,131.15,131.11,45.0]
["bitfinex","SOLUSD",1725199429273,20.0,131.18,131.02,61.0997]
["bitfinex","SOLUSD",1725199429274,7.6285,131.09,131.03,19.0782]
["bitfinex","SOLUSD",1725199430351,7.6285,131.09,131.04,7.6312]
["bitfinex","SOLUSD",1725199430976,22.3313,131.13,131.07,7.6294]
["bitfinex","SOLUSD",1725199431161,7.6277,131.11,131.05,19.0752]
["bitfinex","SOLUSD",1725199431476,27.6278,131.1,131.05,26.7056]
["bitfinex","SOLUSD",1725199432049,27.6278,131.1,131.03,7.75719]
["bitfinex","SOLUSD",1725199432050,7.6285,131.09,131.03,7.75719]
["bitfinex","SOLUSD",1725199432789,29.9577,131.13,131.07,7.6293]
["bitfinex","SOLUSD",1725199432973,22.3313,131.13,131.03,0.12549]
["bitfinex","SOLUSD",1725199433154,7.6248,131.15,131.09,7.6278]
["bitfinex","SOLUSD",1725199433477,6.4193,131.17,131.09,7.6278]
["bitfinex","SOLUSD",1725199433478,7.6257,131.14,131.09,7.6278]
["bitfinex","SOLUSD",1725199433775,7.6246,131.16,131.11,7.6271]
["bitfinex","SOLUSD",1725199434962,6.4193,131.17,131.09,7.6281]
["bitfinex","SOLUSD",1725199435276,6.4193,131.17,131.1,7.6277]
["bitfinex","SOLUSD",1725199435277,27.6242,131.16,131.1,7.6277]
["bitfinex","SOLUSD",1725199436977,20.0,131.16,131.09,7.6283]
["bitfinex","SOLUSD",1725199437367,20.0,131.16,131.08,19.071]
["bitfinex","SOLUSD",1725199437368,27.6248,131.16,131.1,7.6275]
["bitfinex","SOLUSD",1725199437857,7.6249,131.15,131.1,7.6275]
["bitfinex","SOLUSD",1725199438053,7.6254,131.14,131.08,19.19649]
["bitfinex","SOLUSD",1725199439259,7.6254,131.14,131.09,7.6282]
["bitfinex","SOLUSD",1725199439775,20.0,131.16,131.09,7.6282]
["bitfinex","SOLUSD",1725199439776,7.6249,131.15,131.09,7.6282]
["bitfinex","SOLUSD",1725199440080,20.0,131.16,131.08,19.071]
["bitfinex","SOLUSD",1725199440379,39.0617,131.16,131.05,19.0762]
["bitfinex","SOLUSD",1725199440771,7.6272,131.11,131.06,7.6297]
["bitfinex","SOLUSD",1725199441691,7.6266,131.12,131.07,7.6294]
["bitfinex","SOLUSD",1725199441855,7.626,131.13,131.08,7.6288]
["bitfinex","SOLUSD",1725199442184,20.0,131.16,131.09,7.6282]
["bitfinex","SOLUSD",1725199442487,7.6255,131.14,131.09,19.0698]
["bitfinex","SOLUSD",1725199442681,7.626,131.13,131.09,19.0698]
["bitfinex","SOLUSD",1725199443376,7.6255,131.14,131.09,26.6981]
["bitfinex","SOLUSD",1725199445585,20.0,131.16,131.11,19.0666]
["bitfinex","SOLUSD",1725199445755,6.4193,131.17,131.12,0.25098]
["bitfinex","SOLUSD",1725199445961,23.5355,131.18,131.14,7.6253]
["bitfinex","SOLUSD",1725199445962,15.912,131.18,131.14,7.6253]
["bitfinex","SOLUSD",1725199446162,38.0885,131.28,131.13,19.064]
["bitfinex","SOLUSD",1725199446163,6.0719,131.21,131.13,19.064]
["bitfinex","SOLUSD",1725199446465,6.0719,131.21,131.1,44.7998]
["bitfinex","SOLUSD",1725199446466,6.0719,131.21,131.17,7.6236]
["bitfinex","SOLUSD",1725199446688,13.6933,131.21,131.16,7.6242]
["bitfinex","SOLUSD",1725199447775,13.6933,131.21,131.15,26.6857]
["bitfinex","SOLUSD",1725199447975,13.6933,131.21,131.16,7.6242]
["bitfinex","SOLUSD",1725199448987,13.6933,131.21,131.17,7.6233]
["bitfinex","SOLUSD",1725199448988,6.0719,131.21,131.17,7.6233]
["bitfinex","SOLUSD",1725199449490,15.5621,131.24,131.17,19.0578]
["bitfinex","SOLUSD",1725199449664,20.0,131.23,131.17,19.0578]
["bitfinex","SOLUSD",1725199449864,15.5621,131.24,131.18,0.12549]
["bitfinex","SOLUSD",1725199450060,6.0719,131.25,131.18,0.25098]
["bitfinex","SOLUSD",1725199450979,19.0433,131.28,131.18,0.25098]
["bitfinex","SOLUSD",1725199451163,7.6184,131.27,131.21,7.6212]
["bitfinex","SOLUSD",1725199451594,7.6184,131.27,131.22,7.6207]
["bitfinex","SOLUSD",1725199453291,6.0719,131.31,131.22,19.0506]
["bitfinex","SOLUSD",1725199453669,7.6172,131.29,131.24,7.6194]
["bitfinex","SOLUSD",1725199454168,7.6179,131.27,131.22,26.6713]
["bitfinex","SOLUSD",1725199455975,7.6185,131.26,131.22,19.0506]
["bitfinex","SOLUSD",1725199456187,7.6179,131.27,131.22,26.6713]
["bitfinex","SOLUSD",1725199456482,20.0,131.26,131.19,19.0561]
["bitfinex","SOLUSD",1725199456693,7.6197,131.24,131.19,26.6785]
["bitfinex","SOLUSD",1725199457697,7.6197,131.24,131.19,19.0561]
["bitfinex","SOLUSD",1725199458890,20.0,131.23,131.16,19.0603]
["bitfinex","SOLUSD",1725199459094,20.0,131.23,131.12,662.5166]
["bitfinex","SOLUSD",1725199459095,20.0,131.23,131.12,401.9166]
["bitfinex","SOLUSD",1725199459391,20.0,131.23,131.14,38.125]
["bitfinex","SOLUSD",1725199459697,6.4187,131.24,131.14,38.125]
["bitfinex","SOLUSD",1725199459698,6.4187,131.24,131.21,7.6209]
["bitfinex","SOLUSD",1725199459899,16.4495,131.25,131.21,7.6209]
["bitfinex","SOLUSD",1725199460268,16.4495,131.25,131.19,7.6221]
["bitfinex","SOLUSD",1725199461125,14.0365,131.28,131.21,26.6742]
["bitfinex","SOLUSD",1725199461278,7.6184,131.26,131.21,19.0529]
["bitfinex","SOLUSD",1725199462165,6.4187,131.28,131.12,401.9166]
["bitfinex","SOLUSD",1725199462166,6.4187,131.28,131.18,19.0577]
["bitfinex","SOLUSD",1725199462375,7.6196,131.24,131.18,26.6805]
["bitfinex","SOLUSD",1725199462661,7.6196,131.24,131.19,1.5200933]
["bitfinex","SOLUSD",1725199462865,7.6191,131.25,131.19,7.6224]
["bitfinex","SOLUSD",1725199463289,7.6184,131.26,131.19,7.6224]
["bitfinex","SOLUSD",1725199463493,20.0,131.25,131.2,7.6218]
["bitfinex","SOLUSD",1725199464884,14.0365,131.28,131.22,7.6207]
["bitfinex","SOLUSD",1725199465076,20.0,131.27,131.22,7.6207]
["bitfinex","SOLUSD",1725199465409,14.0365,131.28,131.22,7.6207]
["bitfinex","SOLUSD",1725199466708,6.4187,131.28,131.23,7.6201]
["bitfinex","SOLUSD",1725199466905,16.4495,131.29,131.25,7.6185]
["bitfinex","SOLUSD",1725199467205,6.4187,131.32,131.21,0.25098]
["bitfinex","SOLUSD",1725199467206,6.4187,131.32,131.26,7.6184]
["bitfinex","SOLUSD",1725199467404,6.4187,131.32,131.27,7.6176]
["bitfinex","SOLUSD",1725199468003,7.6144,131.33,131.27,7.6176]
["bitfinex","SOLUSD",1725199468393,7.6138,131.34,131.28,7.6173]
["bitfinex","SOLUSD",1725199468993,7.6144,131.33,131.27,6.2045]
["bitfinex","SOLUSD",1725199469206,7.6149,131.32,131.26,7.6179]
["bitfinex","SOLUSD",1725199469583,7.6144,131.33,131.26,7.6179]
["bitfinex","SOLUSD",1725199469909,7.6144,131.33,131.27,7.6177]
["bitfinex","SOLUSD",1725199469910,20.0,131.32,131.27,7.6177]
["bitfinex","SOLUSD",1725199470281,20.0,131.32,131.26,7.6183]
["bitfinex","SOLUSD",1725199470696,27.6152,131.32,131.26,7.6183]
["bitfinex","SOLUSD",1725199471211,20.0,131.32,131.27,7.6178]
["bitfinex","SOLUSD",1725199471597,27.615,131.32,131.26,7.6184]
["bitfinex","SOLUSD",1725199472100,20.0,131.32,131.23,6.2045]
["bitfinex","SOLUSD",1725199472303,7.618,131.27,131.21,399.0519]
["bitfinex","SOLUSD",1725199472506,20.0,131.35,131.21,19.0519]
["bitfinex","SOLUSD",1725199472507,7.6167,131.29,131.21,19.0519]
["bitfinex","SOLUSD",1725199473006,7.6173,131.28,131.21,19.0519]
["bitfinex","SOLUSD",1725199473806,7.6173,131.28,131.21,26.6727]
["bitfinex","SOLUSD",1725199474012,7.6181,131.27,131.21,26.6727]
["bitfinex","SOLUSD",1725199474392,7.6181,131.27,131.22,7.6207]
["bitfinex","SOLUSD",1725199474586,7.6171,131.29,131.22,7.6207]
["bitfinex","SOLUSD",1725199475491,7.6171,131.29,131.23,7.6201]
["bitfinex","SOLUSD",1725199475912,7.6171,131.29,131.24,45.0]
["bitfinex","SOLUSD",1725199476418,7.6171,131.29,131.24,52.6195]
["bitfinex","SOLUSD",1725199476706,7.6173,131.28,131.24,45.0]
["bitfinex","SOLUSD",1725199477488,7.6184,131.26,131.24,45.0]
["bitfinex","SOLUSD",1725199477700,7.6184,131.26,131.21,19.0519]
["bitfinex","SOLUSD",1725199477910,7.6184,131.26,131.22,45.0]
["bitfinex","SOLUSD",1725199480000,7.619,131.25,131.22,45.0]
["bitfinex","SOLUSD",1725199481221,7.6185,131.26,131.22,45.0]
["bitfinex","SOLUSD",1725199481399,7.6185,131.26,131.21,45.0]
["bitfinex","SOLUSD",1725199481603,7.6185,131.26,131.21,52.6211]
["bitfinex","SOLUSD",1725199481914,7.6179,131.27,131.21,52.6211]
["bitfinex","SOLUSD",1725199482492,7.6188,131.26,131.21,45.0]
["bitfinex","SOLUSD",1725199482905,22.6027,131.29,131.18,19.0575]
["bitfinex","SOLUSD",1725199482906,20.0,131.25,131.18,19.0575]
["bitfinex","SOLUSD",1725199483103,7.6197,131.24,131.18,26.6804]
["bitfinex","SOLUSD",1725199483314,20.0,131.25,131.13,646.9149]
["bitfinex","SOLUSD",1725199483640,7.6231,131.18,131.13,380.0]
["bitfinex","SOLUSD",1725199483791,7.6231,131.18,131.12,23.2198]
["bitfinex","SOLUSD",1725199484399,7.6231,131.18,131.12,42.286]
["bitfinex","SOLUSD",1725199487317,7.6231,131.18,131.12,26.6927]
["bitfinex","SOLUSD",1725199489515,6.4572,131.21,131.1,13.9425]
["bitfinex","SOLUSD",1725199489516,7.6243,131.16,131.1,13.9425]
["bitfinex","SOLUSD",1725199489701,7.6248,131.15,131.09,34.664]
["bitfinex","SOLUSD",1725199489902,7.6248,131.15,131.09,19.0707]
["bitfinex","SOLUSD",1725199490117,7.6248,131.15,131.09,26.6989]
["bitfinex","SOLUSD",1725199490291,7.6248,131.15,131.1,7.6277]
["bitfinex","SOLUSD",1725199490796,7.6243,131.16,131.1,7.6277]
["bitfinex","SOLUSD",1725199491612,7.6237,131.17,131.11,7.627]
["bitfinex","SOLUSD",1725199492916,7.6237,131.17,131.12,45.0]
["bitfinex","SOLUSD",1725199493603,7.6247,131.16,131.12,45.0]
["bitfinex","SOLUSD",1725199493803,7.625,131.15,131.12,45.0]
["bitfinex","SOLUSD",1725199494719,7.6254,131.14,131.12,45.0]
["bitfinex","SOLUSD",1725199494946,7.6254,131.14,131.09,19.0707]
["bitfinex","SOLUSD",1725199495241,7.6261,131.13,131.07,7.6294]
["bitfinex","SOLUSD",1725199496336,7.6261,131.13,131.08,45.25098]
["bitfinex","SOLUSD",1725199496651,19.0588,131.18,131.08,45.25098]
["bitfinex","SOLUSD",1725199496941,19.0588,131.18,131.08,0.25098]
["bitfinex","SOLUSD",1725199496942,20.0,131.17,131.08,0.25098]
["bitfinex","SOLUSD",1725199497145,7.6256,131.14,131.09,7.6283]
["bitfinex","SOLUSD",1725199497450,7.6256,131.14,131.1,45.25098]
["bitfinex","SOLUSD",1725199497932,7.6256,131.14,131.1,45.0]
["bitfinex","SOLUSD",1725199498364,7.6248,131.15,131.1,45.0]
["bitfinex","SOLUSD",1725199500923,20.0,131.17,131.1,45.0]
["bitfinex","SOLUSD",1725199501250,7.6255,131.14,131.09,52.628]
["bitfinex","SOLUSD",1725199504053,7.6261,131.13,131.09,45.0]
["bitfinex","SOLUSD",1725199504346,7.6261,131.13,131.04,6.3252]
["bitfinex","SOLUSD",1725199504347,7.6269,131.12,131.06,7.6296]
["bitfinex","SOLUSD",1725199504550,7.6272,131.11,131.05,26.707]
["bitfinex","SOLUSD",1725199504754,16.2491,131.13,131.03,7.6313]
["bitfinex","SOLUSD",1725199505048,20.0,131.12,131.03,7.6313]
["bitfinex","SOLUSD",1725199505547,20.0,131.12,131.02,26.7127]
["bitfinex","SOLUSD",1725199506123,7.629,131.08,131.02,26.7127]
["bitfinex","SOLUSD",1725199506322,7.629,131.08,131.03,7.6316]
["bitfinex","SOLUSD",1725199508045,7.6284,131.09,131.04,7.88198]
["bitfinex","SOLUSD",1725199508235,7.6284,131.09,131.05,45.0]
["bitfinex","SOLUSD",1725199508439,7.6284,131.09,131.03,7.6317]
["bitfinex","SOLUSD",1725199509026,7.629,131.08,131.03,7.6317]
["bitfinex","SOLUSD",1725199509228,20.0,131.12,131.03,7.6317]
["bitfinex","SOLUSD",1725199509229,7.6283,131.09,131.03,7.6317]
["bitfinex","SOLUSD",1725199509439,7.6283,131.09,131.04,7.6311]
["bitfinex","SOLUSD",1725199509648,7.6272,131.11,131.05,45.0]
["bitfinex","SOLUSD",1725199509832,7.6268,131.12,131.06,7.88048]
["bitfinex","SOLUSD",1725199510037,23.8752,131.13,131.07,52.6293]
["bitfinex","SOLUSD",1725199510333,23.8752,131.13,131.07,7.6293]
["bitfinex","SOLUSD",1725199510524,23.8752,131.13,131.08,45.0]
["bitfinex","SOLUSD",1725199510736,7.6266,131.12,131.08,45.0]
["bitfinex","SOLUSD",1725199511230,16.2491,131.13,131.08,45.0]
["bitfinex","SOLUSD",1725199511440,16.2491,131.13,131.09,0.25098]
["bitfinex","SOLUSD",1725199511826,19.0565,131.19,131.09,45.25098]
["bitfinex","SOLUSD",1725199511827,7.6243,131.16,131.09,45.25098]
["bitfinex","SOLUSD",1725199513267,7.6243,131.16,131.1,7.6276]
["bitfinex","SOLUSD",1725199513429,7.6251,131.15,131.11,45.0]
["bitfinex","SOLUSD",1725199513750,22.4437,131.17,131.08,26.6996]
["bitfinex","SOLUSD",1725199514052,7.6261,131.13,131.08,19.0713]
["bitfinex","SOLUSD",1725199514833,7.6261,131.13,131.08,26.7]
["bitfinex","SOLUSD",1725199515233,20.0,131.16,131.08,26.7]
["bitfinex","SOLUSD",1725199515234,7.6253,131.15,131.09,52.628]
["bitfinex","SOLUSD",1725199515853,7.6256,131.14,131.09,45.0]
["bitfinex","SOLUSD",1725199516248,7.6256,131.14,131.09,52.6281]
["bitfinex","SOLUSD",1725199516937,7.6248,131.15,131.09,52.6281]
["bitfinex","SOLUSD",1725199517457,7.6248,131.15,131.1,7.6277]
["bitfinex","SOLUSD",1725199517752,7.6248,131.15,131.11,45.0]
["bitfinex","SOLUSD",1725199518853,20.0,131.16,131.11,45.0]
["bitfinex","SOLUSD",1725199519051,20.0,131.16,131.08,19.0713]
["bitfinex","SOLUSD",1725199519249,20.0,131.16,131.09,45.0]
["bitfinex","SOLUSD",1725199519664,20.0,131.16,131.06,15.9758]
["bitfinex","SOLUSD",1725199519665,7.6267,131.12,131.06,7.6296]
["bitfinex","SOLUSD",1725199520155,7.6267,131.12,131.07,7.6292]
["bitfinex","SOLUSD",1725199520363,20.0,131.16,131.08,19.0722]
["bitfinex","SOLUSD",1725199521054,7.6266,131.12,131.08,19.0722]
["bitfinex","SOLUSD",1725199521258,20.0,131.16,131.09,45.0]
["bitfinex","SOLUSD",1725199522036,7.6265,131.13,131.09,45.0]
["bitfinex","SOLUSD",1725199522447,41.5041,131.17,131.12,19.0651]
["bitfinex","SOLUSD",1725199522448,16.2491,131.17,131.12,19.0651]
["bitfinex","SOLUSD",1725199522649,22.1516,131.2,131.13,45.0]
["bitfinex","SOLUSD",1725199523637,22.1516,131.2,131.09,19.0707]
["bitfinex","SOLUSD",1725199523958,20.0,131.19,131.11,7.6266]
["bitfinex","SOLUSD",1725199524157,20.0,131.19,131.12,45.0]
["bitfinex","SOLUSD",1725199524930,7.6238,131.17,131.12,45.0]
["bitfinex","SOLUSD",1725199525446,7.6231,131.18,131.13,7.6258]
["bitfinex","SOLUSD",1725199525641,7.6231,131.18,131.14,45.0]
["bitfinex","SOLUSD",1725199526359,7.6237,131.17,131.12,19.0662]
["bitfinex","SOLUSD",1725199526556,7.6237,131.17,131.13,45.0]
["bitfinex","SOLUSD",1725199527261,7.6243,131.16,131.12,19.0662]
["bitfinex","SOLUSD",1725199528162,7.6243,131.16,131.1,7.6276]
["bitfinex","SOLUSD",1725199528861,7.6235,131.18,131.12,7.6263]
["bitfinex","SOLUSD",1725199529059,7.6235,131.18,131.13,45.0]
["bitfinex","SOLUSD",1725199530040,27.6226,131.19,131.13,45.0]
["bitfinex","SOLUSD",1725199530362,29.7735,131.2,131.13,19.0637]
["bitfinex","SOLUSD",1725199530560,22.1516,131.2,131.14,45.0]
["bitfinex","SOLUSD",1725199530768,7.6225,131.19,131.14,52.6253]
["bitfinex","SOLUSD",1725199532554,22.1516,131.2,131.1,19.0689]
["bitfinex","SOLUSD",1725199532773,20.0,131.19,131.1,19.0689]
["bitfinex","SOLUSD",1725199533480,7.6248,131.15,131.1,26.6962]
["bitfinex","SOLUSD",1725199533975,20.0,131.19,131.12,7.626]
["bitfinex","SOLUSD",1725199533976,7.6237,131.17,131.12,7.626]
["bitfinex","SOLUSD",1725199534148,7.6231,131.18,131.13,7.6259]
["bitfinex","SOLUSD",1725199535170,7.6231,131.18,131.14,45.0]
["bitfinex","SOLUSD",1725199535550,7.6231,131.18,131.14,52.6254]
["bitfinex","SOLUSD",1725199535751,20.0,131.19,131.14,52.6254]
["bitfinex","SOLUSD",1725199535752,27.6226,131.19,131.14,52.6254]
["bitfinex","SOLUSD",1725199536275,7.6226,131.19,131.14,52.6254]
["bitfinex","SOLUSD",1725199536568,22.1516,131.2,131.14,52.6254]
["bitfinex","SOLUSD",1725199536569,29.7736,131.2,131.15,7.6248]
["bitfinex","SOLUSD",1725199536777,7.6213,131.21,131.16,52.6242]
["bitfinex","SOLUSD",1725199536977,7.6213,131.21,131.16,7.6242]
["bitfinex","SOLUSD",1725199537281,21.9303,131.23,131.17,45.0]
["bitfinex","SOLUSD",1725199537947,7.6214,131.21,131.17,45.0]
["bitfinex","SOLUSD",1725199538267,21.9303,131.23,131.17,45.0]
["bitfinex","SOLUSD",1725199538479,7.6231,131.18,131.13,26.6905]
["bitfinex","SOLUSD",1725199538768,7.6219,131.21,131.15,7.6248]
["bitfinex","SOLUSD",1725199538958,21.9303,131.23,131.15,7.6248]
["bitfinex","SOLUSD",1725199538959,21.9303,131.23,131.16,45.0]
["bitfinex","SOLUSD",1725199539278,7.6215,131.21,131.16,52.6241]
["bitfinex","SOLUSD",1725199539860,27.6213,131.22,131.17,7.74909]
["bitfinex","SOLUSD",1725199540066,27.6213,131.22,131.18,45.0]
["bitfinex","SOLUSD",1725199540476,7.6213,131.22,131.18,45.0]
["bitfinex","SOLUSD",1725199540967,21.9303,131.23,131.19,7.6224]
["bitfinex","SOLUSD",1725199541268,7.6197,131.24,131.2,45.0]
["bitfinex","SOLUSD",1725199542168,7.6191,131.25,131.2,52.6218]
["bitfinex","SOLUSD",1725199542748,7.6196,131.24,131.2,52.6218]
["bitfinex","SOLUSD",1725199542964,7.6196,131.24,131.2,45.0]
["bitfinex","SOLUSD",1725199543164,7.6196,131.24,131.19,45.12549]
["bitfinex","SOLUSD",1725199543381,21.9303,131.26,131.18,19.0575]
["bitfinex","SOLUSD",1725199543547,7.6208,131.22,131.18,19.0575]
["bitfinex","SOLUSD",1725199544670,7.6208,131.22,131.19,45.0]
["bitfinex","SOLUSD",1725199546545,7.6202,131.24,131.19,45.0]
["bitfinex","SOLUSD",1725199547777,7.6191,131.25,131.19,45.0]
["bitfinex","SOLUSD",1725199547979,7.6191,131.25,131.2,0.12549]
["bitfinex","SOLUSD",1725199548281,7.6184,131.26,131.2,19.17959]
["bitfinex","SOLUSD",1725199548482,7.6191,131.25,131.21,52.6209]
["bitfinex","SOLUSD",1725199548657,7.6191,131.25,131.21,45.0]
["bitfinex","SOLUSD",1725199551273,7.6185,131.26,131.21,52.6208]
["bitfinex","SOLUSD",1725199551477,7.619,131.25,131.21,52.6208]
["bitfinex","SOLUSD",1725199552379,15.5426,131.29,131.21,52.6208]
["bitfinex","SOLUSD",1725199552563,20.0,131.28,131.21,52.6208]
["bitfinex","SOLUSD",1725199552762,7.6197,131.24,131.21,45.0]
["bitfinex","SOLUSD",1725199558283,20.0,131.28,131.21,45.0]
["bitfinex","SOLUSD",1725199558780,7.6194,131.25,131.21,45.0]
["bitfinex","SOLUSD",1725199558985,7.6194,131.25,131.2,45.0]
["bitfinex","SOLUSD",1725199559190,7.6199,131.24,131.2,45.0]
["bitfinex","SOLUSD",1725199560396,7.6203,131.23,131.2,45.0]
["bitfinex","SOLUSD",1725199560691,7.6203,131.23,131.19,45.0]
["bitfinex","SOLUSD",1725199562496,39.044,131.28,131.21,7.6212]
["bitfinex","SOLUSD",1725199562670,7.6192,131.25,131.22,45.0]
["bitfinex","SOLUSD",1725199564493,7.6192,131.25,131.21,45.0]
["bitfinex","SOLUSD",1725199565195,6.3877,131.3,131.21,64.0525]
["bitfinex","SOLUSD",1725199565396,6.3877,131.3,131.22,0.25098]
["bitfinex","SOLUSD",1725199566383,1.31002377,131.41,131.26,19.0455]
["bitfinex","SOLUSD",1725199566384,22.7142,131.37,131.26,19.0455]
["bitfinex","SOLUSD",1725199566699,22.7142,131.37,131.27,45.25098]
["bitfinex","SOLUSD",1725199567781,20.0,131.36,131.27,45.25098]
["bitfinex","SOLUSD",1725199567990,22.7142,131.37,131.27,45.25098]
["bitfinex","SOLUSD",1725199568286,7.6146,131.33,131.28,7.6171]
["bitfinex","SOLUSD",1725199568486,22.7142,131.37,131.27,45.25098]
["bitfinex","SOLUSD",1725199568487,7.6149,131.32,131.29,45.0]
["bitfinex","SOLUSD",1725199568794,7.6155,131.31,131.27,45.0]
["bitfinex","SOLUSD",1725199569383,22.7142,131.37,131.28,0.12549]
["bitfinex","SOLUSD",1725199569581,7.6149,131.33,131.28,0.12549]
["bitfinex","SOLUSD",1725199569782,7.6149,131.33,131.27,52.6173]
["bitfinex","SOLUSD",1725199570199,7.6138,131.34,131.29,14.241]
["bitfinex","SOLUSD",1725199570399,19.0291,131.38,131.3,45.12549]
["bitfinex","SOLUSD",1725199570609,19.0329,131.36,131.25,6.6246]
["bitfinex","SOLUSD",1725199570794,7.6162,131.3,131.25,6.6246]
["bitfinex","SOLUSD",1725199571800,7.6162,131.3,131.25,7.6189]
["bitfinex","SOLUSD",1725199571981,7.6167,131.29,131.24,34.3982]
["bitfinex","SOLUSD",1725199572180,7.6173,131.28,131.24,34.3982]
["bitfinex","SOLUSD",1725199572590,7.6173,131.28,131.24,19.0477]
["bitfinex","SOLUSD",1725199572788,35.4786,131.32,131.21,25.6776]
["bitfinex","SOLUSD",1725199572990,20.0,131.31,131.2,15.3505]
["bitfinex","SOLUSD",1725199573383,20.0,131.31,131.19,7.622]
["bitfinex","SOLUSD",1725199574308,7.6191,131.25,131.19,7.622]
["bitfinex","SOLUSD",1725199574487,7.6191,131.25,131.2,7.6216]
["bitfinex","SOLUSD",1725199575500,7.6191,131.25,131.21,45.0]
["bitfinex","SOLUSD",1725199576107,7.6185,131.26,131.21,45.0]
["bitfinex","SOLUSD",1725199576317,7.6185,131.26,131.22,0.25098]
["bitfinex","SOLUSD",1725199578417,20.0,131.31,131.22,0.25098]
["bitfinex","SOLUSD",1725199578586,16.4401,131.32,131.22,0.25098]
["bitfinex","SOLUSD",1725199578917,24.0555,131.32,131.26,7.6178]
["bitfinex","SOLUSD",1725199579088,24.0555,131.32,131.27,45.0]
["bitfinex","SOLUSD",1725199579288,24.0555,131.32,131.27,52.6178]
["bitfinex","SOLUSD",1725199579888,7.6143,131.34,131.29,7.6162]
["bitfinex","SOLUSD",1725199580098,7.6143,131.34,131.3,45.0]
["bitfinex","SOLUSD",1725199580394,7.6144,131.33,131.3,45.0]
["bitfinex","SOLUSD",1725199580586,7.6144,131.33,131.29,45.0]
["bitfinex","SOLUSD",1725199580809,41.6762,131.37,131.29,45.0]
["bitfinex","SOLUSD",1725199581001,41.6762,131.37,131.28,45.0]
["bitfinex","SOLUSD",1725199581511,7.615,131.32,131.28,45.0]
["bitfinex","SOLUSD",1725199582492,7.6143,131.34,131.28,52.6171]
["bitfinex","SOLUSD",1725199582696,41.6762,131.37,131.29,0.12549]
["bitfinex","SOLUSD",1725199582902,20.0,131.36,131.28,52.6171]
["bitfinex","SOLUSD",1725199583203,20.0,131.36,131.29,0.25098]
["bitfinex","SOLUSD",1725199584200,20.0,131.36,131.28,45.0]
["bitfinex","SOLUSD",1725199584385,7.6162,131.3,131.25,13.6763]
["bitfinex","SOLUSD",1725199584592,7.6162,131.3,131.25,7.6189]
["bitfinex","SOLUSD",1725199584786,7.6162,131.3,131.23,395.8066]
["bitfinex","SOLUSD",1725199584787,7.6144,131.33,131.28,7.6171]
["bitfinex","SOLUSD",1725199585296,20.0,131.36,131.27,19.0444]
["bitfinex","SOLUSD",1725199585813,20.0,131.36,131.28,45.0]
["bitfinex","SOLUSD",1725199585996,20.0,131.36,131.28,45.12549]
["bitfinex","SOLUSD",1725199586505,7.6144,131.33,131.28,52.74269]
["bitfinex","SOLUSD",1725199586990,7.6138,131.34,131.29,7.6166]
["bitfinex","SOLUSD",1725199587197,7.6133,131.35,131.3,45.0]
["bitfinex","SOLUSD",1725199587399,27.6138,131.34,131.3,45.0]
["bitfinex","SOLUSD",1725199587708,7.6146,131.33,131.3,45.0]
["bitfinex","SOLUSD",1725199588015,7.6146,131.33,131.29,45.0]
["bitfinex","SOLUSD",1725199589092,20.0,131.34,131.29,45.0]
["bitfinex","SOLUSD",1725199589290,20.0,131.36,131.28,45.25098]
["bitfinex","SOLUSD",1725199589487,20.0,131.36,131.28,45.0]
["bitfinex","SOLUSD",1725199589910,20.0,131.36,131.27,26.6622]
["bitfinex","SOLUSD",1725199590615,20.0,131.36,131.22,6.0574]
["bitfinex","SOLUSD",1725199590823,7.618,131.27,131.22,7.6206]
["bitfinex","SOLUSD",1725199590987,7.618,131.27,131.21,26.6742]
["bitfinex","SOLUSD",1725199591183,7.6185,131.26,131.21,26.6742]
["bitfinex","SOLUSD",1725199591413,7.6191,131.25,131.2,15.8066]
["bitfinex","SOLUSD",1725199591599,7.6191,131.25,131.19,6.0574]
["bitfinex","SOLUSD",1725199591909,6.087,131.3,131.16,23.4308]
["bitfinex","SOLUSD",1725199592116,7.6207,131.23,131.16,23.4308]
["bitfinex","SOLUSD",1725199592899,7.6207,131.23,131.16,7.6242]
["bitfinex","SOLUSD",1725199593305,7.6207,131.23,131.17,7.6236]
["bitfinex","SOLUSD",1725199593808,7.6207,131.22,131.17,7.6236]
["bitfinex","SOLUSD",1725199594795,7.6207,131.22,131.16,0.12549]
["bitfinex","SOLUSD",1725199594994,7.6207,131.22,131.16,7.87508]
["bitfinex","SOLUSD",1725199600330,7.6207,131.22,131.17,7.6235]
["bitfinex","SOLUSD",1725199604023,7.6214,131.21,131.16,7.87518]
["bitfinex","SOLUSD",1725199606031,7.6214,131.21,131.17,7.6236]
["bitfinex","SOLUSD",1725199606217,16.1665,131.25,131.18,1.52227235]
["bitfinex","SOLUSD",1725199606406,6.1737,131.27,131.19,0.25098]
["bitfinex","SOLUSD",1725199606604,7.6191,131.25,131.2,9.14394029]
["bitfinex","SOLUSD",1725199606813,7.6191,131.25,131.21,0.12549]
["bitfinex","SOLUSD",1725199607010,7.6191,131.25,131.21,1.77365277]
["bitfinex","SOLUSD",1725199608515,7.6191,131.25,131.21,1.69665277]
["bitfinex","SOLUSD",1725199608732,7.6191,131.25,131.21,1.64816277]
["bitfinex","SOLUSD",1725199609027,7.6196,131.24,131.21,1.52267277]
["bitfinex","SOLUSD",1725199609229,7.6196,131.24,131.2,1.52362978]
["bitfinex","SOLUSD",1725199609730,7.6196,131.24,131.19,26.6778]
["bitfinex","SOLUSD",1725199609940,7.6196,131.24,131.2,0.12549]
["bitfinex","SOLUSD",1725199610114,7.6196,131.24,131.2,7.74739]
["bitfinex","SOLUSD",1725199610621,7.6178,131.28,131.21,19.0523]
["bitfinex","SOLUSD",1725199610814,7.6178,131.28,131.23,7.6201]
["bitfinex","SOLUSD",1725199611019,7.6178,131.28,131.24,45.0]
["bitfinex","SOLUSD",1725199612933,7.6179,131.27,131.24,45.0]
["bitfinex","SOLUSD",1725199613133,7.6186,131.26,131.24,45.0]
["bitfinex","SOLUSD",1725199613339,6.1737,131.3,131.19,7.6224]
["bitfinex","SOLUSD",1725199613340,7.6197,131.24,131.19,7.6224]
["bitfinex","SOLUSD",1725199614231,19.0427,131.29,131.2,19.0537]
["bitfinex","SOLUSD",1725199614641,19.0427,131.29,131.22,7.6207]
["bitfinex","SOLUSD",1725199614819,7.6191,131.25,131.23,45.0]
["bitfinex","SOLUSD",1725199615018,7.6191,131.25,131.21,45.0]
["bitfinex","SOLUSD",1725199615531,7.6184,131.26,131.21,52.6208]
["bitfinex","SOLUSD",1725199616140,7.619,131.25,131.21,45.0]
["bitfinex","SOLUSD",1725199616641,7.6197,131.24,131.21,45.0]
["bitfinex","SOLUSD",1725199617825,7.6197,131.24,131.22,1.52246316]
["bitfinex","SOLUSD",1725199618013,7.622,131.2,131.12,109.503]
["bitfinex","SOLUSD",1725199618221,7.622,131.2,131.12,439.503]
["bitfinex","SOLUSD",1725199618935,7.6226,131.19,131.14,19.063]
["bitfinex","SOLUSD",1725199619324,7.6236,131.18,131.12,28.9974]
["bitfinex","SOLUSD",1725199619521,7.6237,131.17,131.11,19.0678]
["bitfinex","SOLUSD",1725199620626,23.2026,131.18,131.12,7.626]
["bitfinex","SOLUSD",1725199621743,15.5794,131.18,131.11,19.0678]
["bitfinex","SOLUSD",1725199621940,7.6254,131.14,131.07,19.0728]
["bitfinex","SOLUSD",1725199622241,7.6254,131.14,131.07,26.7017]
["bitfinex","SOLUSD",1725199622624,26.5154,131.17,131.07,26.7017]
["bitfinex","SOLUSD",1725199622625,7.626,131.13,131.07,26.7017]
["bitfinex","SOLUSD",1725199623225,26.5154,131.17,131.07,19.0728]
["bitfinex","SOLUSD",1725199623945,15.5794,131.16,131.04,7.6306]
["bitfinex","SOLUSD",1725199624120,7.6278,131.1,131.04,7.6306]
["bitfinex","SOLUSD",1725199624325,15.5794,131.09,131.0,280.542549]
["bitfinex","SOLUSD",1725199624522,7.6317,131.04,131.0,0.858649]
["bitfinex","SOLUSD",1725199625131,7.6318,131.03,131.0,0.858649]
["bitfinex","SOLUSD",1725199625339,34.6517,131.09,131.0,0.858649]
["bitfinex","SOLUSD",1725199625660,7.6312,131.04,131.0,0.858649]
["bitfinex","SOLUSD",1725199626735,34.6517,131.09,131.0,0.858649]
["bitfinex","SOLUSD",1725199627053,20.0,131.08,131.0,0.858649]
["bitfinex","SOLUSD",1725199627256,6.5154,131.05,131.0,0.858649]
["bitfinex","SOLUSD",1725199627445,23.2124,131.01,131.0,0.858649]
["bitfinex","SOLUSD",1725199627740,7.6354,130.97,130.92,19.0944]
["bitfinex","SOLUSD",1725199628320,7.637,130.95,130.89,7.6395]
["bitfinex","SOLUSD",1725199628520,7.6359,130.96,130.9,7.6393]
["bitfinex","SOLUSD",1725199628946,15.5794,131.01,130.91,19.0967]
["bitfinex","SOLUSD",1725199629121,20.0,131.0,130.91,19.0967]
["bitfinex","SOLUSD",1725199629332,7.6347,130.98,130.93,7.6373]
["bitfinex","SOLUSD",1725199629625,7.6347,130.98,130.94,45.0]
["bitfinex","SOLUSD",1725199630261,15.5794,131.01,130.94,64.0923]
["bitfinex","SOLUSD",1725199630423,6.5154,131.05,130.94,64.0923]
["bitfinex","SOLUSD",1725199630424,6.5154,131.05,130.96,7.6356]
["bitfinex","SOLUSD",1725199630624,6.5154,131.05,130.97,45.0]
["bitfinex","SOLUSD",1725199630949,7.6341,130.99,130.97,45.0]
["bitfinex","SOLUSD",1725199631117,25.5922,131.05,130.93,7.6376]
["bitfinex","SOLUSD",1725199631118,7.6347,130.98,130.93,7.6376]
["bitfinex","SOLUSD",1725199631323,7.6347,130.98,130.94,45.0]
["bitfinex","SOLUSD",1725199631747,25.5922,131.05,130.94,45.0]
["bitfinex","SOLUSD",1725199632040,20.0,131.04,130.94,45.0]
["bitfinex","SOLUSD",1725199632243,19.0813,131.02,130.94,45.0]
["bitfinex","SOLUSD",1725199632450,19.0856,130.99,130.86,25.966349]
["bitfinex","SOLUSD",1725199632648,19.0856,130.99,130.86,19.961849]
["bitfinex","SOLUSD",1725199632832,7.6389,130.91,130.86,19.961849]
["bitfinex","SOLUSD",1725199633034,19.0905,130.96,130.86,0.858649]
["bitfinex","SOLUSD",1725199633340,7.6376,130.94,130.87,7.6411]
["bitfinex","SOLUSD",1725199633544,7.6377,130.93,130.87,7.6411]
["bitfinex","SOLUSD",1725199633739,7.6384,130.92,130.86,0.858649]
["bitfinex","SOLUSD",1725199634059,7.6394,130.9,130.86,0.858649]
["bitfinex","SOLUSD",1725199634219,15.5794,130.91,130.86,0.858649]
["bitfinex","SOLUSD",1725199634423,7.6401,130.89,130.86,0.858649]
["bitfinex","SOLUSD",1725199634733,20.0,130.9,130.86,0.858649]
["bitfinex","SOLUSD",1725199635121,7.6406,130.88,130.86,0.858649]
["bitfinex","SOLUSD",1725199635325,45.0,130.89,130.77,24.03943444]
["bitfinex","SOLUSD",1725199635326,7.6464,130.78,130.77,24.03943444]
["bitfinex","SOLUSD",1725199635519,7.646,130.79,130.77,24.03943444]
["bitfinex","SOLUSD",1725199635733,20.0,130.78,130.77,24.03943444]
["bitfinex","SOLUSD",1725199635953,22.8209,130.82,130.77,24.03943444]
["bitfinex","SOLUSD",1725199636122,6.2547,130.82,130.77,31.68613444]
["bitfinex","SOLUSD",1725199636324,6.2547,130.82,130.77,24.03943444]
["bitfinex","SOLUSD",1725199636726,20.0,130.81,130.77,24.03943444]
["bitfinex","SOLUSD",1725199637434,20.0,130.85,130.77,24.03943444]
["bitfinex","SOLUSD",1725199637840,7.6448,130.81,130.77,24.03943444]
["bitfinex","SOLUSD",1725199638054,20.0,130.85,130.77,24.03943444]
["bitfinex","SOLUSD",1725199638236,7.6444,130.82,130.77,24.03943444]
["bitfinex","SOLUSD",1725199638437,7.6455,130.8,130.77,24.03943444]
["bitfinex","SOLUSD",1725199638767,20.0,130.81,130.77,24.03943444]
["bitfinex","SOLUSD",1725199638928,13.8965,130.86,130.79,7.6457]
["bitfinex","SOLUSD",1725199639230,20.0,130.85,130.77,24.03943444]
["bitfinex","SOLUSD",1725199639554,7.6434,130.84,130.77,24.03943444]
["bitfinex","SOLUSD",1725199639855,27.6436,130.83,130.77,24.03943444]
["bitfinex","SOLUSD",1725199640157,20.0,130.83,130.77,24.03943444]
["bitfinex","SOLUSD",1725199640362,20.0,130.85,130.77,24.03943444]
["bitfinex","SOLUSD",1725199640560,7.646,130.79,130.77,24.03943444]
["bitfinex","SOLUSD",1725199640731,20.0,130.78,130.77,24.03943444]
["bitfinex","SOLUSD",1725199641252,7.644,130.83,130.77,24.03943444]
["bitfinex","SOLUSD",1725199641454,7.6464,130.79,130.77,24.03943444]
["bitfinex","SOLUSD",1725199641636,20.0,130.78,130.77,24.03943444]
["bitfinex","SOLUSD",1725199643847,7.647,130.77,130.76,0.05606921]
["bitfinex","SOLUSD",1725199644033,27.647,130.77,130.76,0.05606921]
["bitfinex","SOLUSD",1725199645777,7.6461,130.79,130.76,0.05606921]
["bitfinex","SOLUSD",1725199645967,7.6464,130.78,130.76,0.05606921]
["bitfinex","SOLUSD",1725199647173,7.6458,130.79,130.76,0.05606921]
["bitfinex","SOLUSD",1725199647362,7.6449,130.81,130.76,0.05606921]
["bitfinex","SOLUSD",1725199647669,6.2547,130.84,130.76,0.05606921]
["bitfinex","SOLUSD",1725199648050,7.647,130.77,130.76,0.05606921]
["bitfinex","SOLUSD",1725199648464,19.1111,130.82,130.76,0.05606921]
["bitfinex","SOLUSD",1725199648465,7.6463,130.79,130.76,0.05606921]
["bitfinex","SOLUSD",1725199648680,19.1111,130.82,130.76,0.05606921]
["bitfinex","SOLUSD",1725199649645,7.647,130.77,130.76,0.05606921]
["bitfinex","SOLUSD",1725199649846,27.647,130.77,130.76,0.05606921]
["bitfinex","SOLUSD",1725199652381,7.6463,130.79,130.76,0.05606921]
["bitfinex","SOLUSD",1725199652667,27.6466,130.78,130.76,0.05606921]
["bitfinex","SOLUSD",1725199652872,7.647,130.77,130.76,0.05606921]
["bitfinex","SOLUSD",1725199653470,27.647,130.77,130.76,0.05606921]
["bitfinex","SOLUSD",1725199653871,53.0192,130.77,130.76,0.05606921]
["bitfinex","SOLUSD",1725199655757,7.6487,130.74,130.73,0.858649]
["bitfinex","SOLUSD",1725199656058,27.6487,130.74,130.73,0.858649]
["bitfinex","SOLUSD",1725199656294,46.7706,130.74,130.73,4.9e-05]
["bitfinex","SOLUSD",1725199656447,46.7706,130.74,130.7,72.54830456]
["bitfinex","SOLUSD",1725199656448,7.6505,130.71,130.7,72.54830456]
["bitfinex","SOLUSD",1725199656647,34.0351,130.71,130.7,63.85600456]
["bitfinex","SOLUSD",1725199656878,34.0351,130.71,130.7,45.97720456]
["bitfinex","SOLUSD",1725199657453,27.6505,130.71,130.7,45.97720456]
["bitfinex","SOLUSD",1725199658253,27.6505,130.71,130.7,6.38130456]
["bitfinex","SOLUSD",1725199658879,27.6505,130.71,130.7,2.20630456]
["bitfinex","SOLUSD",1725199659089,72.6505,130.71,130.7,2.20630456]
["bitfinex","SOLUSD",1725199659252,7.6552,130.63,130.6,0.858649]
["bitfinex","SOLUSD",1725199659455,71.3846,130.71,130.6,0.858649]
["bitfinex","SOLUSD",1725199659456,7.6544,130.65,130.6,0.858649]
["bitfinex","SOLUSD",1725199659653,71.3846,130.71,130.6,0.858649]
["bitfinex","SOLUSD",1725199659654,27.6548,130.64,130.6,0.858649]
["bitfinex","SOLUSD",1725199660459,27.6547,130.64,130.6,0.858649]
["bitfinex","SOLUSD",1725199660776,27.6547,130.64,130.57,388.61832018]
["bitfinex","SOLUSD",1725199660954,7.6559,130.62,130.57,388.61832018]
["bitfinex","SOLUSD",1725199661154,20.0,130.64,130.57,388.61832018]
["bitfinex","SOLUSD",1725199661360,7.6557,130.63,130.57,388.61832018]
["bitfinex","SOLUSD",1725199661573,7.6559,130.62,130.57,388.61832018]
["bitfinex","SOLUSD",1725199661972,7.655,130.64,130.57,388.61832018]
["bitfinex","SOLUSD",1725199662287,7.6518,130.69,130.62,7.6552]
["bitfinex","SOLUSD",1725199662461,11.3846,130.76,130.59,7.6574]
["bitfinex","SOLUSD",1725199662663,7.6544,130.65,130.57,388.61832018]
["bitfinex","SOLUSD",1725199663160,7.6547,130.64,130.57,407.76512018]
["bitfinex","SOLUSD",1725199663584,7.6535,130.66,130.59,7.6572]
["bitfinex","SOLUSD",1725199663818,6.3846,130.76,130.62,15.7155]
["bitfinex","SOLUSD",1725199664004,6.3846,130.76,130.62,21.994]
["bitfinex","SOLUSD",1725199664473,7.6547,130.64,130.62,15.7155]
["bitfinex","SOLUSD",1725199664676,6.3846,130.76,130.62,15.7155]
["bitfinex","SOLUSD",1725199664878,7.6535,130.66,130.62,14.7155]
["bitfinex","SOLUSD",1725199665280,7.6541,130.65,130.62,14.7155]
["bitfinex","SOLUSD",1725199665484,5.0,130.75,130.62,14.7155]
["bitfinex","SOLUSD",1725199665485,7.6535,130.66,130.62,14.7155]
["bitfinex","SOLUSD",1725199666059,7.6528,130.68,130.62,14.7155]
["bitfinex","SOLUSD",1725199666274,20.0,130.67,130.62,14.7155]
["bitfinex","SOLUSD",1725199666480,7.6541,130.65,130.62,14.7155]
["bitfinex","SOLUSD",1725199666683,20.0,130.67,130.62,14.7155]
["bitfinex","SOLUSD",1725199666684,27.6533,130.67,130.62,14.7155]
["bitfinex","SOLUSD",1725199666986,20.0,130.67,130.62,14.7155]
["bitfinex","SOLUSD",1725199667166,20.0,130.68,130.62,14.7155]
["bitfinex","SOLUSD",1725199667363,20.0,130.75,130.62,14.7155]
["bitfinex","SOLUSD",1725199667563,7.651,130.71,130.62,33.8541]
["bitfinex","SOLUSD",1725199667889,7.6523,130.68,130.62,41.5094]
["bitfinex","SOLUSD",1725199668091,7.6523,130.68,130.62,41.5098]
["bitfinex","SOLUSD",1725199669198,27.6514,130.7,130.63,7.6551]
["bitfinex","SOLUSD",1725199669360,20.0,130.7,130.65,7.6539]
["bitfinex","SOLUSD",1725199669560,7.6504,130.72,130.65,19.1345]
["bitfinex","SOLUSD",1725199669895,6.3846,130.8,130.68,23.3677]
["bitfinex","SOLUSD",1725199670184,7.6477,130.76,130.7,13.9294]
["bitfinex","SOLUSD",1725199670385,7.6483,130.75,130.7,6.2785]
["bitfinex","SOLUSD",1725199670786,7.6453,130.8,130.72,19.1244]
["bitfinex","SOLUSD",1725199670991,7.6465,130.78,130.72,19.1244]
["bitfinex","SOLUSD",1725199671492,7.6465,130.78,130.7,6.2785]
["bitfinex","SOLUSD",1725199671493,7.6483,130.75,130.7,6.2785]
["bitfinex","SOLUSD",1725199671706,6.3846,130.84,130.7,6.2785]
["bitfinex","SOLUSD",1725199671989,7.6475,130.77,130.7,6.2785]
["bitfinex","SOLUSD",1725199672293,6.3846,130.84,130.71,7.6503]
["bitfinex","SOLUSD",1725199672469,6.3846,130.84,130.7,6.2785]
["bitfinex","SOLUSD",1725199672667,7.6499,130.73,130.7,6.2785]
["bitfinex","SOLUSD",1725199673486,7.6499,130.73,130.68,15.7155]
["bitfinex","SOLUSD",1725199674083,6.3846,130.84,130.68,15.7155]
["bitfinex","SOLUSD",1725199674280,7.647,130.77,130.71,7.6505]
["bitfinex","SOLUSD",1725199674484,6.3846,130.84,130.68,15.7155]
["bitfinex","SOLUSD",1725199674681,7.6506,130.71,130.68,15.7155]
["bitfinex","SOLUSD",1725199674871,5.0,130.81,130.68,15.7155]
["bitfinex","SOLUSD",1725199675073,7.6516,130.69,130.68,15.7155]
["bitfinex","SOLUSD",1725199675283,7.651,130.71,130.68,15.7155]
["bitfinex","SOLUSD",1725199675475,6.3846,130.84,130.69,1.52405122]
["bitfinex","SOLUSD",1725199675681,6.3846,130.84,130.68,15.7155]
["bitfinex","SOLUSD",1725199676016,6.3846,130.84,130.67,6.2785]
["bitfinex","SOLUSD",1725199676017,7.6452,130.8,130.74,23.047]
["bitfinex","SOLUSD",1725199676322,7.6452,130.8,130.75,8.1804845]
["bitfinex","SOLUSD",1725199676605,7.646,130.79,130.75,6.6577]
["bitfinex","SOLUSD",1725199676792,7.6475,130.76,130.74,15.3983]
["bitfinex","SOLUSD",1725199676968,7.6467,130.78,130.74,15.3983]
["bitfinex","SOLUSD",1725199677176,7.6477,130.76,130.74,15.3983]
["bitfinex","SOLUSD",1725199677474,7.6458,130.79,130.74,15.3983]
["bitfinex","SOLUSD",1725199677691,6.372,130.88,130.74,15.3983]
["bitfinex","SOLUSD",1725199677692,27.6464,130.78,130.74,15.3983]
["bitfinex","SOLUSD",1725199678273,7.6481,130.75,130.74,15.3983]
["bitfinex","SOLUSD",1725199678474,7.6499,130.72,130.7,15.3983]
["bitfinex","SOLUSD",1725199678681,20.0,130.78,130.7,15.3983]
["bitfinex","SOLUSD",1725199678894,7.6474,130.77,130.7,15.3983]
["bitfinex","SOLUSD",1725199679095,20.0,130.78,130.7,15.3983]
["bitfinex","SOLUSD",1725199679096,20.0,130.76,130.7,15.3983]
["bitfinex","SOLUSD",1725199679299,7.6472,130.77,130.7,15.3983]
["bitfinex","SOLUSD",1725199679482,20.0,130.76,130.7,15.3983]
["bitfinex","SOLUSD",1725199680503,27.6478,130.76,130.7,15.3983]
["bitfinex","SOLUSD",1725199680877,6.372,130.83,130.71,6.78319]
["bitfinex","SOLUSD",1725199681078,6.0,130.89,130.71,6.78319]
["bitfinex","SOLUSD",1725199681079,7.6456,130.8,130.73,7.6491]
["bitfinex","SOLUSD",1725199681296,7.6456,130.8,130.74,15.3983]
["bitfinex","SOLUSD",1725199681673,6.372,130.88,130.74,15.3983]
["bitfinex","SOLUSD",1725199681886,7.6432,130.84,130.76,7.6474]
["bitfinex","SOLUSD",1725199682090,6.372,130.88,130.74,23.0466]
["bitfinex","SOLUSD",1725199682284,7.6454,130.8,130.74,15.3983]
["bitfinex","SOLUSD",1725199682476,7.6444,130.82,130.75,7.648]
["bitfinex","SOLUSD",1725199682707,6.372,130.88,130.74,15.3983]
["bitfinex","SOLUSD",1725199682906,7.6427,130.85,130.77,7.6469]
["bitfinex","SOLUSD",1725199683106,28.177429,130.93,130.78,15.3983]
["bitfinex","SOLUSD",1725199683107,7.643,130.84,130.78,15.3983]
["bitfinex","SOLUSD",1725199683532,7.6422,130.86,130.78,23.0445]
["bitfinex","SOLUSD",1725199683831,7.6422,130.86,130.79,7.6456]
["bitfinex","SOLUSD",1725199684603,6.372,130.92,130.78,34.5133]
["bitfinex","SOLUSD",1725199684818,6.372,130.92,130.78,15.3983]
["bitfinex","SOLUSD",1725199685912,6.372,130.92,130.81,7.6446]
["bitfinex","SOLUSD",1725199686105,8.501349,130.93,130.81,7.6446]
["bitfinex","SOLUSD",1725199687630,0.858649,130.93,130.78,15.3983]
["bitfinex","SOLUSD",1725199687920,14.359998,130.93,130.78,15.3983]
["bitfinex","SOLUSD",1725199688125,20.0,130.92,130.78,15.3983]
["bitfinex","SOLUSD",1725199688430,5.0,130.91,130.78,15.3983]
["bitfinex","SOLUSD",1725199688601,6.372,130.9,130.78,15.3983]
["bitfinex","SOLUSD",1725199688801,65.0,130.89,130.78,15.3983]
["bitfinex","SOLUSD",1725199689508,71.0,130.89,130.78,15.3983]
["bitfinex","SOLUSD",1725199689831,7.6476,130.76,130.74,15.3983]
["bitfinex","SOLUSD",1725199690005,7.6481,130.75,130.74,15.3983]
["bitfinex","SOLUSD",1725199690219,27.6481,130.75,130.74,15.3983]
["bitfinex","SOLUSD",1725199690441,7.6508,130.71,130.7,15.3983]
["bitfinex","SOLUSD",1725199690936,27.6508,130.71,130.7,15.3983]
["bitfinex","SOLUSD",1725199691730,7.6552,130.63,130.56,19.148]
["bitfinex","SOLUSD",1725199691939,7.6533,130.67,130.56,19.148]
["bitfinex","SOLUSD",1725199692115,27.6534,130.66,130.56,19.148]
["bitfinex","SOLUSD",1725199692315,20.0,130.66,130.56,19.148]
["bitfinex","SOLUSD",1725199692841,7.6533,130.67,130.6,7.6567]
["bitfinex","SOLUSD",1725199693044,7.6533,130.67,130.59,19.1427]
["bitfinex","SOLUSD",1725199693415,7.6516,130.7,130.64,7.6544]
["bitfinex","SOLUSD",1725199693625,7.6516,130.7,130.63,19.1379]
["bitfinex","SOLUSD",1725199693936,7.6516,130.7,130.64,7.6545]
["bitfinex","SOLUSD",1725199694240,5.0,130.83,130.65,1.53000418]
["bitfinex","SOLUSD",1725199694241,7.6494,130.73,130.65,1.53000418]
["bitfinex","SOLUSD",1725199694548,7.6499,130.72,130.66,7.6534]
["bitfinex","SOLUSD",1725199694722,7.6499,130.72,130.64,0.12549]
["bitfinex","SOLUSD",1725199694914,7.6495,130.73,130.66,7.6533]
["bitfinex","SOLUSD",1725199695234,7.6495,130.73,130.67,7.6528]
["bitfinex","SOLUSD",1725199697047,6.372,130.83,130.7,22.2272]
["bitfinex","SOLUSD",1725199697048,7.6472,130.77,130.7,22.2272]
["bitfinex","SOLUSD",1725199697228,6.1056,130.88,130.72,7.6499]
["bitfinex","SOLUSD",1725199697432,7.6465,130.78,130.72,7.6499]
["bitfinex","SOLUSD",1725199697742,7.6459,130.79,130.73,7.6492]
["bitfinex","SOLUSD",1725199697922,6.1056,130.88,130.72,7.6498]
["bitfinex","SOLUSD",1725199698439,7.6472,130.77,130.7,29.8779]
["bitfinex","SOLUSD",1725199698647,7.6483,130.75,130.7,29.8782]
["bitfinex","SOLUSD",1725199698941,6.1056,130.88,130.72,7.6498]
["bitfinex","SOLUSD",1725199699139,6.1056,130.88,130.7,22.2272]
["bitfinex","SOLUSD",1725199699345,6.1056,130.88,130.72,19.1244]
["bitfinex","SOLUSD",1725199699346,7.6452,130.8,130.72,19.1244]
["bitfinex","SOLUSD",1725199700134,6.1056,130.88,130.72,26.7738]
["bitfinex","SOLUSD",1725199700647,6.1056,130.88,130.7,22.2272]
["bitfinex","SOLUSD",1725199700849,20.0,130.87,130.7,22.2272]
["bitfinex","SOLUSD",1725199701452,45.0,130.86,130.7,22.2272]
["bitfinex","SOLUSD",1725199701747,20.0,130.85,130.71,19.1261]
["bitfinex","SOLUSD",1725199701924,20.0,130.85,130.74,7.6486]
["bitfinex","SOLUSD",1725199702351,20.0,130.87,130.73,7.6493]
["bitfinex","SOLUSD",1725199702953,20.0,130.87,130.74,7.6486]
["bitfinex","SOLUSD",1725199703150,20.0,130.87,130.75,7.648]
["bitfinex","SOLUSD",1725199703356,6.1056,130.88,130.76,7.6474]
["bitfinex","SOLUSD",1725199703651,6.1056,130.88,130.78,16.2174]
["bitfinex","SOLUSD",1725199703828,7.1056,130.92,130.78,23.8637]
["bitfinex","SOLUSD",1725199704466,7.1056,130.92,130.78,16.2174]
["bitfinex","SOLUSD",1725199705131,20.0,130.91,130.78,16.2174]
["bitfinex","SOLUSD",1725199705534,25.0,130.91,130.78,16.2174]
["bitfinex","SOLUSD",1725199706031,7.6458,130.79,130.78,16.2174]
["bitfinex","SOLUSD",1725199706756,7.647,130.77,130.73,16.2174]
["bitfinex","SOLUSD",1725199706935,50.0,130.9,130.73,16.2174]
["bitfinex","SOLUSD",1725199707140,7.6469,130.78,130.73,16.2174]
["bitfinex","SOLUSD",1725199707336,7.6456,130.8,130.74,7.6486]
["bitfinex","SOLUSD",1725199707647,12.1056,130.92,130.77,7.6467]
["bitfinex","SOLUSD",1725199707648,7.6445,130.82,130.77,7.6467]
["bitfinex","SOLUSD",1725199707851,7.6446,130.81,130.75,19.1192]
["bitfinex","SOLUSD",1725199708152,7.1056,130.92,130.73,16.2174]
["bitfinex","SOLUSD",1725199708153,12.1056,130.92,130.73,16.2174]
["bitfinex","SOLUSD",1725199708361,7.6466,130.78,130.73,23.8665]
["bitfinex","SOLUSD",1725199708728,7.6471,130.77,130.73,16.2174]
["bitfinex","SOLUSD",1725199709139,5.0,130.9,130.73,16.2174]
["bitfinex","SOLUSD",1725199709140,7.6463,130.79,130.73,16.2174]
["bitfinex","SOLUSD",1725199709340,7.6463,130.79,130.73,23.8664]
["bitfinex","SOLUSD",1725199709629,7.1056,130.92,130.74,19.1206]
["bitfinex","SOLUSD",1725199709854,65.0,130.91,130.74,19.1206]
["bitfinex","SOLUSD",1725199710050,7.6447,130.81,130.75,7.6476]
["bitfinex","SOLUSD",1725199710233,7.6447,130.81,130.76,7.6475]
["bitfinex","SOLUSD",1725199710857,7.644,130.83,130.76,19.1179]
["bitfinex","SOLUSD",1725199711149,7.644,130.83,130.77,6.0098]
["bitfinex","SOLUSD",1725199711529,7.6441,130.82,130.77,13.6567]
["bitfinex","SOLUSD",1725199711751,7.6435,130.83,130.77,13.6567]
["bitfinex","SOLUSD",1725199712644,6.1056,130.92,130.78,35.58338]
["bitfinex","SOLUSD",1725199712950,6.1056,130.92,130.78,35.3324]
["bitfinex","SOLUSD",1725199712951,7.6424,130.85,130.78,35.3324]
["bitfinex","SOLUSD",1725199713353,6.1056,130.92,130.78,35.3324]
["bitfinex","SOLUSD",1725199713747,11.1056,130.92,130.78,16.2174]
["bitfinex","SOLUSD",1725199713940,20.0,130.91,130.78,16.2174]
["bitfinex","SOLUSD",1725199714267,45.0,130.9,130.78,16.2174]
["bitfinex","SOLUSD",1725199714570,20.0,130.89,130.78,16.2174]
["bitfinex","SOLUSD",1725199714856,46.0,130.88,130.73,16.25]
["bitfinex","SOLUSD",1725199715063,26.6179,130.87,130.73,16.25]
["bitfinex","SOLUSD",1725199715273,50.0,130.86,130.73,16.25]
["bitfinex","SOLUSD",1725199715551,20.0,130.85,130.73,16.25]
["bitfinex","SOLUSD",1725199715758,45.0,130.84,130.73,16.25]
["bitfinex","SOLUSD",1725199715943,20.0,130.83,130.73,16.25]
["bitfinex","SOLUSD",1725199716131,45.0,130.82,130.73,16.25]
["bitfinex","SOLUSD",1725199716333,20.0,130.81,130.73,16.25]
["bitfinex","SOLUSD",1725199716657,45.0,130.8,130.73,16.25]
["bitfinex","SOLUSD",1725199716841,7.6487,130.74,130.73,16.25]
["bitfinex","SOLUSD",1725199717046,7.6502,130.72,130.68,22.4538]
["bitfinex","SOLUSD",1725199717434,26.6179,130.79,130.68,22.4538]
["bitfinex","SOLUSD",1725199717732,7.6481,130.76,130.7,7.6505]
["bitfinex","SOLUSD",1725199718630,7.6481,130.76,130.71,52.6504]
["bitfinex","SOLUSD",1725199718830,7.647,130.77,130.72,7.6499]
["bitfinex","SOLUSD",1725199719031,7.6464,130.78,130.73,52.6493]
["bitfinex","SOLUSD",1725199719260,7.6464,130.78,130.73,7.6493]
["bitfinex","SOLUSD",1725199720053,7.6446,130.82,130.75,23.898]
["bitfinex","SOLUSD",1725199720358,7.6434,130.84,130.78,7.6459]
["bitfinex","SOLUSD",1725199720653,6.6179,130.92,130.77,19.1165]
["bitfinex","SOLUSD",1725199720858,6.6179,130.92,130.78,7.6462]
["bitfinex","SOLUSD",1725199721867,20.0,130.91,130.77,19.1165]
["bitfinex","SOLUSD",1725199722234,20.0,130.91,130.76,6.2038]
["bitfinex","SOLUSD",1725199722833,25.0,130.91,130.76,6.2038]
["bitfinex","SOLUSD",1725199723131,20.0,130.91,130.76,6.2038]
["bitfinex","SOLUSD",1725199723462,45.0,130.9,130.76,6.2038]
["bitfinex","SOLUSD",1725199723667,20.0,130.89,130.76,6.2038]
["bitfinex","SOLUSD",1725199723958,45.0,130.88,130.76,6.2038]
["bitfinex","SOLUSD",1725199724259,20.0,130.87,130.76,6.2038]
["bitfinex","SOLUSD",1725199724435,7.6446,130.82,130.77,52.6469]
["bitfinex","SOLUSD",1725199724636,7.643,130.84,130.78,7.6463]
["bitfinex","SOLUSD",1725199724863,7.643,130.84,130.79,7.6458]
["bitfinex","SOLUSD",1725199725043,7.6436,130.83,130.78,7.6463]
["bitfinex","SOLUSD",1725199725359,7.6436,130.83,130.77,71.7631]
["bitfinex","SOLUSD",1725199725539,7.6436,130.83,130.78,7.6464]
["bitfinex","SOLUSD",1725199726059,7.6449,130.81,130.77,19.1162]
["bitfinex","SOLUSD",1725199726378,7.6441,130.82,130.77,26.7631]
["bitfinex","SOLUSD",1725199726860,7.6448,130.81,130.77,19.1162]
["bitfinex","SOLUSD",1725199727061,7.644,130.83,130.77,19.1162]
["bitfinex","SOLUSD",1725199727440,7.6429,130.84,130.77,19.1162]
["bitfinex","SOLUSD",1725199727640,20.0,130.87,130.76,6.2038]
["bitfinex","SOLUSD",1725199727641,7.6421,130.86,130.79,35.3632]
["bitfinex","SOLUSD",1725199727848,7.6421,130.86,130.81,7.6446]
["bitfinex","SOLUSD",1725199728173,7.6406,130.88,130.82,7.6435]
["bitfinex","SOLUSD",1725199729564,7.6406,130.88,130.83,6.2038]
["bitfinex","SOLUSD",1725199730064,0.858649,130.93,130.83,6.2038]
["bitfinex","SOLUSD",1725199730450,7.6417,130.86,130.83,6.2038]
["bitfinex","SOLUSD",1725199731148,7.6417,130.86,130.81,19.1105]
["bitfinex","SOLUSD",1725199732071,7.6424,130.85,130.81,19.1105]
["bitfinex","SOLUSD",1725199732857,0.858649,130.93,130.79,30.0996]
["bitfinex","SOLUSD",1725199732858,7.6429,130.84,130.79,30.0996]
["bitfinex","SOLUSD",1725199733055,0.858649,130.93,130.79,22.4538]
["bitfinex","SOLUSD",1725199733272,7.6452,130.8,130.79,22.4538]
["bitfinex","SOLUSD",1725199733566,6.6179,130.92,130.79,22.4538]
["bitfinex","SOLUSD",1725199733774,65.0,130.91,130.79,22.4538]
["bitfinex","SOLUSD",1725199734351,7.6435,130.83,130.79,22.4538]
["bitfinex","SOLUSD",1725199735375,7.6428,130.85,130.79,30.0991]
["bitfinex","SOLUSD",1725199735669,7.6429,130.84,130.79,30.0995]
["bitfinex","SOLUSD",1725199735872,65.0,130.91,130.79,22.4538]
["bitfinex","SOLUSD",1725199736669,7.6452,130.8,130.79,22.4538]
["bitfinex","SOLUSD",1725199736948,65.0,130.91,130.79,16.25]
["bitfinex","SOLUSD",1725199737455,7.6429,130.84,130.79,23.8957]
["bitfinex","SOLUSD",1725199737969,7.6435,130.83,130.79,16.25]
["bitfinex","SOLUSD",1725199738154,65.0,130.91,130.79,35.3645]
["bitfinex","SOLUSD",1725199738353,20.0,130.91,130.79,35.3645]
["bitfinex","SOLUSD",1725199738672,20.0,130.91,130.8,45.0]
["bitfinex","SOLUSD",1725199739066,6.6179,130.92,130.81,6.3057]
["bitfinex","SOLUSD",1725199739653,0.858649,130.93,130.81,6.3057]
["bitfinex","SOLUSD",1725199739979,0.858649,130.93,130.81,13.9502]
["bitfinex","SOLUSD",1725199740483,20.858649,130.93,130.81,13.9502]
["bitfinex","SOLUSD",1725199741054,20.858649,130.93,130.82,7.644]
["bitfinex","SOLUSD",1725199741055,0.858649,130.93,130.82,7.644]
["bitfinex","SOLUSD",1725199741262,45.858649,130.93,130.82,7.644]
["bitfinex","SOLUSD",1725199742376,20.0,130.92,130.84,16.3484]
["bitfinex","SOLUSD",1725199742673,20.858649,130.93,130.84,16.3484]
["bitfinex","SOLUSD",1725199743686,7.6423,130.85,130.84,16.3484]
["bitfinex","SOLUSD",1725199744953,27.6423,130.85,130.84,16.3484]
["bitfinex","SOLUSD",1725199746060,0.858649,130.93,130.84,16.3484]
["bitfinex","SOLUSD",1725199746061,7.6412,130.87,130.84,16.3484]
["bitfinex","SOLUSD",1725199746389,0.858649,130.93,130.84,16.3484]
["bitfinex","SOLUSD",1725199746390,7.6407,130.88,130.84,16.3484]
["bitfinex","SOLUSD",1725199746685,7.6406,130.88,130.84,16.3484]
["bitfinex","SOLUSD",1725199747466,7.6412,130.87,130.84,16.3484]
["bitfinex","SOLUSD",1725199747962,7.6405,130.88,130.84,16.3484]
["bitfinex","SOLUSD",1725199748692,7.6411,130.87,130.84,16.3484]
["bitfinex","SOLUSD",1725199751096,7.6406,130.88,130.84,16.3484]
["bitfinex","SOLUSD",1725199751602,7.6406,130.88,130.84,23.9912]
["bitfinex","SOLUSD",1725199752390,7.6401,130.89,130.84,23.9912]
["bitfinex","SOLUSD",1725199752593,7.6393,130.91,130.87,6.3057]
["bitfinex","SOLUSD",1725199753492,7.6393,130.91,130.87,13.9468]
["bitfinex","SOLUSD",1725199753694,7.6383,130.92,130.87,13.9468]
["bitfinex","SOLUSD",1725199753876,6.5793,131.04,130.93,7.6374]
["bitfinex","SOLUSD",1725199754081,9.359998,131.03,130.94,22.6541]
["bitfinex","SOLUSD",1725199754283,9.359998,131.03,130.95,1.52688921]
["bitfinex","SOLUSD",1725199754482,9.359998,131.03,130.96,1.52688983]
["bitfinex","SOLUSD",1725199754677,9.359998,131.03,130.94,30.2911]
["bitfinex","SOLUSD",1725199754678,9.359998,131.03,130.94,22.6541]
["bitfinex","SOLUSD",1725199754893,9.494,131.02,130.87,16.461]
["bitfinex","SOLUSD",1725199755197,9.494,131.02,130.87,43.2045]
["bitfinex","SOLUSD",1725199755580,18.988,131.02,130.87,35.5636]
["bitfinex","SOLUSD",1725199755776,18.988,131.02,130.87,43.2043]
["bitfinex","SOLUSD",1725199756176,20.0,131.01,130.9,7.6392]
["bitfinex","SOLUSD",1725199756413,20.0,131.01,130.89,7.6399]
["bitfinex","SOLUSD",1725199756692,18.988,131.02,130.9,7.639]
["bitfinex","SOLUSD",1725199757073,9.494,131.02,130.9,7.639]
["bitfinex","SOLUSD",1725199757393,9.494,131.02,130.91,7.6387]
["bitfinex","SOLUSD",1725199757598,6.5793,131.04,130.93,22.7631]
["bitfinex","SOLUSD",1725199757983,9.494,131.03,130.93,16.461]
["bitfinex","SOLUSD",1725199758803,9.494,131.03,130.93,24.0985]
["bitfinex","SOLUSD",1725199759099,9.494,131.03,130.93,16.461]
["bitfinex","SOLUSD",1725199759505,20.0,131.02,130.93,16.461]
["bitfinex","SOLUSD",1725199760488,20.0,131.02,130.93,24.0985]
["bitfinex","SOLUSD",1725199760703,45.0,131.01,130.93,24.0985]
["bitfinex","SOLUSD",1725199761005,0.858649,131.06,130.96,7.6353]
["bitfinex","SOLUSD",1725199761380,0.858649,131.06,130.96,26.7247]
["bitfinex","SOLUSD",1725199761604,0.858649,131.06,130.94,7.6368]
["bitfinex","SOLUSD",1725199761992,0.858649,131.06,130.96,7.6357]
["bitfinex","SOLUSD",1725199762384,0.858649,131.06,130.95,26.7273]
["bitfinex","SOLUSD",1725199763414,45.858649,131.06,130.95,26.7273]
["bitfinex","SOLUSD",1725199763591,20.0,131.05,130.95,26.7273]
["bitfinex","SOLUSD",1725199763792,20.0,131.05,130.93,24.0982]
["bitfinex","SOLUSD",1725199763994,45.0,131.04,130.93,16.461]
["bitfinex","SOLUSD",1725199764189,20.0,131.03,130.93,16.461]
["bitfinex","SOLUSD",1725199764496,45.0,131.02,130.93,16.461]
["bitfinex","SOLUSD",1725199764695,20.0,131.01,130.93,16.461]
["bitfinex","SOLUSD",1725199765807,0.858649,131.06,130.93,16.461]
["bitfinex","SOLUSD",1725199766000,45.858649,131.06,130.93,16.461]
["bitfinex","SOLUSD",1725199766200,20.0,131.05,130.93,16.461]
["bitfinex","SOLUSD",1725199766411,45.0,131.04,130.93,16.461]
["bitfinex","SOLUSD",1725199766719,20.0,131.03,130.93,16.461]
["bitfinex","SOLUSD",1725199767012,45.0,131.02,130.93,16.461]
["bitfinex","SOLUSD",1725199767217,20.0,131.01,130.93,16.461]
["bitfinex","SOLUSD",1725199767390,45.0,131.0,130.93,16.461]
["bitfinex","SOLUSD",1725199767595,20.0,130.99,130.93,16.461]
["bitfinex","SOLUSD",1725199770103,17.59412744,131.05,130.9,6.3021]
["bitfinex","SOLUSD",1725199770302,6.3677,131.03,130.89,16.461]
["bitfinex","SOLUSD",1725199770515,20.0,131.02,130.89,16.461]
["bitfinex","SOLUSD",1725199770719,45.0,131.01,130.89,16.461]
["bitfinex","SOLUSD",1725199770889,20.0,131.0,130.89,16.461]
["bitfinex","SOLUSD",1725199771202,45.0,130.99,130.89,16.461]
["bitfinex","SOLUSD",1725199771398,20.0,130.98,130.89,16.461]
["bitfinex","SOLUSD",1725199771595,45.0,130.97,130.89,16.461]
["bitfinex","SOLUSD",1725199771928,20.0,130.96,130.89,16.461]
["bitfinex","SOLUSD",1725199772104,20.0,130.96,130.89,24.1004]
["bitfinex","SOLUSD",1725199772413,20.0,130.99,130.89,24.1004]
["bitfinex","SOLUSD",1725199772616,20.0,130.99,130.9,7.6392]
["bitfinex","SOLUSD",1725199772617,45.0,130.98,130.9,7.6392]
["bitfinex","SOLUSD",1725199772931,20.0,130.97,130.9,7.6392]
["bitfinex","SOLUSD",1725199773419,20.0,131.02,130.89,35.5598]
["bitfinex","SOLUSD",1725199773615,45.0,131.01,130.89,16.461]
["bitfinex","SOLUSD",1725199773791,20.0,131.0,130.89,16.461]
["bitfinex","SOLUSD",1725199773998,45.0,130.99,130.89,16.461]
["bitfinex","SOLUSD",1725199774198,20.0,130.98,130.89,16.461]
["bitfinex","SOLUSD",1725199774401,45.0,130.97,130.89,16.461]
["bitfinex","SOLUSD",1725199774723,6.6339,130.96,130.89,16.461]
["bitfinex","SOLUSD",1725199774893,65.0,130.95,130.86,21.4456]
["bitfinex","SOLUSD",1725199775092,65.0,130.95,130.86,15.1435]
["bitfinex","SOLUSD",1725199776025,65.0,130.95,130.87,9.05876527]
["bitfinex","SOLUSD",1725199776322,0.858649,131.06,130.88,7.6405]
["bitfinex","SOLUSD",1725199776323,6.6339,131.0,130.88,7.6405]
["bitfinex","SOLUSD",1725199776499,6.6339,131.0,130.89,6.2757]
["bitfinex","SOLUSD",1725199778194,45.0,130.99,130.89,6.2757]
["bitfinex","SOLUSD",1725199778393,20.0,130.98,130.89,6.2757]
["bitfinex","SOLUSD",1725199778608,45.0,130.97,130.89,6.2757]
["bitfinex","SOLUSD",1725199778812,20.0,130.96,130.89,6.2757]
["bitfinex","SOLUSD",1725199779016,20.0,130.96,130.9,16.66988311]
["bitfinex","SOLUSD",1725199779215,6.6339,131.04,130.9,16.66988311]
["bitfinex","SOLUSD",1725199779418,6.6339,131.04,130.9,15.1435]
["bitfinex","SOLUSD",1725199779821,26.6339,131.04,130.9,15.1435]
["bitfinex","SOLUSD",1725199780123,6.6339,131.04,130.9,22.7824]
["bitfinex","SOLUSD",1725199780630,25.734,131.04,130.91,7.6386]
["bitfinex","SOLUSD",1725199780802,6.6339,131.04,130.91,7.6386]
["bitfinex","SOLUSD",1725199781707,0.858649,131.06,130.94,15.1435]
["bitfinex","SOLUSD",1725199783018,0.858649,131.06,130.96,21.4192]
["bitfinex","SOLUSD",1725199787424,20.858649,131.06,130.96,21.4192]
["bitfinex","SOLUSD",1725199787599,45.0,131.05,130.96,21.4192]
["bitfinex","SOLUSD",1725199787803,20.0,131.04,130.96,21.4192]
["bitfinex","SOLUSD",1725199787997,45.0,131.03,130.96,21.4192]
["bitfinex","SOLUSD",1725199788193,20.0,131.02,130.96,21.4192]
["bitfinex","SOLUSD",1725199788401,45.0,131.01,130.96,21.4192]
["bitfinex","SOLUSD",1725199788618,20.0,131.0,130.96,21.4192]
["bitfinex","SOLUSD",1725199788941,20.0,131.02,130.96,21.4192]
["bitfinex","SOLUSD",1725199789222,0.858649,131.06,130.96,21.4192]
["bitfinex","SOLUSD",1725199791319,6.6339,131.05,130.96,15.1435]
["bitfinex","SOLUSD",1725199791503,65.0,131.04,130.96,15.1435]
["bitfinex","SOLUSD",1725199793521,20.0,131.04,130.96,15.1435]
["bitfinex","SOLUSD",1725199793724,0.858649,131.06,130.96,15.1435]
["bitfinex","SOLUSD",1725199795014,45.858649,131.06,130.96,15.1435]
["bitfinex","SOLUSD",1725199795222,20.0,131.05,130.96,15.1435]
["bitfinex","SOLUSD",1725199795421,45.0,131.04,130.96,15.1435]
["bitfinex","SOLUSD",1725199795630,20.0,131.03,130.96,15.1435]
["bitfinex","SOLUSD",1725199795828,45.0,131.02,130.96,15.1435]
["bitfinex","SOLUSD",1725199796033,20.0,131.01,130.96,15.1435]
["bitfinex","SOLUSD",1725199796343,45.0,131.0,130.96,15.1435]
["bitfinex","SOLUSD",1725199796516,20.0,130.99,130.96,15.1435]
["bitfinex","SOLUSD",1725199796716,45.0,130.98,130.96,15.1435]
["bitfinex","SOLUSD",1725199796943,20.0,130.97,130.96,15.1435]
["bitfinex","SOLUSD",1725199800644,65.0,130.97,130.96,15.1435]
["bitfinex","SOLUSD",1725199801342,65.0,130.97,130.93,6.2757]
["bitfinex","SOLUSD",1725199801548,45.0,130.96,130.93,6.2757]
["bitfinex","SOLUSD",1725199801751,20.0,130.95,130.93,6.2757]
["bitfinex","SOLUSD",1725199801925,45.0,130.94,130.93,6.2757]
["bitfinex","SOLUSD",1725199802242,65.0,130.94,130.93,6.2757]
["bitfinex","SOLUSD",1725199802657,65.0,130.94,130.92,15.2909]
["bitfinex","SOLUSD",1725199802955,20.0,130.93,130.92,15.2909]
["bitfinex","SOLUSD",1725199803253,65.0,130.93,130.89,15.2909]
["bitfinex","SOLUSD",1725199803551,65.0,130.92,130.89,15.2909]
["bitfinex","SOLUSD",1725199805316,6.4648,130.91,130.8,260.6]
["bitfinex","SOLUSD",1725199805521,65.0,130.9,130.81,15.2909]
["bitfinex","SOLUSD",1725199807143,65.0,130.9,130.77,15.2909]
["bitfinex","SOLUSD",1725199808224,30.0,130.89,130.7,21.5505]
["bitfinex","SOLUSD",1725199808421,6.4648,130.87,130.7,21.5505]
["bitfinex","SOLUSD",1725199808629,65.0,130.86,130.7,21.5505]
["bitfinex","SOLUSD",1725199808828,9.494,130.85,130.7,21.5505]
["bitfinex","SOLUSD",1725199809029,20.0,130.84,130.7,21.5505]
["bitfinex","SOLUSD",1725199809229,45.0,130.83,130.7,21.5505]
["bitfinex","SOLUSD",1725199809429,20.0,130.82,130.7,21.5505]
["bitfinex","SOLUSD",1725199809644,6.4648,130.8,130.7,15.2909]
["bitfinex","SOLUSD",1725199810037,65.0,130.79,130.7,15.2909]
["bitfinex","SOLUSD",1725199810239,65.0,130.79,130.66,21.5505]
["bitfinex","SOLUSD",1725199810452,65.0,130.79,130.66,15.2909]
["bitfinex","SOLUSD",1725199810661,9.494,130.78,130.66,15.2909]
["bitfinex","SOLUSD",1725199810955,65.0,130.77,130.66,15.2909]
["bitfinex","SOLUSD",1725199811331,6.4648,130.76,130.6,16.149549]
["bitfinex","SOLUSD",1725199811659,65.0,130.75,130.6,16.149549]
["bitfinex","SOLUSD",1725199814249,6.4648,130.74,130.6,0.858649]
["bitfinex","SOLUSD",1725199814458,20.0,130.73,130.61,15.6129]
["bitfinex","SOLUSD",1725199815232,6.4648,130.74,130.62,14.0996]
["bitfinex","SOLUSD",1725199815556,6.4648,130.74,130.62,6.444]
["bitfinex","SOLUSD",1725199816859,65.0,130.73,130.61,15.6129]
["bitfinex","SOLUSD",1725199817237,65.0,130.73,130.6,0.858649]
["bitfinex","SOLUSD",1725199818232,30.0,130.72,130.6,0.858649]
["bitfinex","SOLUSD",1725199818568,6.0992,130.69,130.6,0.858649]
["bitfinex","SOLUSD",1725199818733,20.0,130.68,130.6,0.858649]
["bitfinex","SOLUSD",1725199819059,45.0,130.67,130.6,0.858649]
["bitfinex","SOLUSD",1725199819234,20.0,130.66,130.6,0.858649]
["bitfinex","SOLUSD",1725199819436,45.0,130.65,130.6,0.858649]
["bitfinex","SOLUSD",1725199819662,20.0,130.64,130.6,0.858649]
["bitfinex","SOLUSD",1725199821055,20.0,130.68,130.6,0.858649]
["bitfinex","SOLUSD",1725199821426,6.0992,130.72,130.6,0.858649]
["bitfinex","SOLUSD",1725199821633,20.0,130.71,130.6,0.858649]
["bitfinex","SOLUSD",1725199824057,45.0,130.7,130.6,0.858649]
["bitfinex","SOLUSD",1725199824258,20.0,130.69,130.6,0.858649]
["bitfinex","SOLUSD",1725199824450,45.0,130.68,130.6,0.858649]
["bitfinex","SOLUSD",1725199824631,20.0,130.67,130.6,0.858649]
["bitfinex","SOLUSD",1725199824829,45.0,130.66,130.6,0.858649]
["bitfinex","SOLUSD",1725199825343,20.0,130.65,130.6,0.858649]
["bitfinex","SOLUSD",1725199825552,45.0,130.64,130.6,0.858649]
["bitfinex","SOLUSD",1725199825862,20.0,130.63,130.6,0.858649]
["bitfinex","SOLUSD",1725199827250,6.0992,130.72,130.6,0.858649]
["bitfinex","SOLUSD",1725199828844,20.0,130.71,130.6,0.858649]
["bitfinex","SOLUSD",1725199829260,45.0,130.7,130.6,0.858649]
["bitfinex","SOLUSD",1725199829443,20.0,130.69,130.6,0.858649]
["bitfinex","SOLUSD",1725199829651,45.0,130.68,130.61,6.444]
["bitfinex","SOLUSD",1725199829855,6.0992,130.72,130.61,6.444]
["bitfinex","SOLUSD",1725199830049,6.0992,130.72,130.62,15.6129]
["bitfinex","SOLUSD",1725199831169,15.5932,130.81,130.62,15.6129]
["bitfinex","SOLUSD",1725199831365,17.34765618,130.81,130.62,15.6129]
["bitfinex","SOLUSD",1725199831855,20.0,130.8,130.62,15.6129]
["bitfinex","SOLUSD",1725199832257,20.0,130.8,130.62,23.2686]
["bitfinex","SOLUSD",1725199832750,20.0,130.8,130.62,15.6129]
["bitfinex","SOLUSD",1725199832960,6.0992,130.79,130.62,15.6129]
["bitfinex","SOLUSD",1725199833268,20.0,130.78,130.62,15.6129]
["bitfinex","SOLUSD",1725199833663,39.999749,130.78,130.62,15.6129]
["bitfinex","SOLUSD",1725199834346,39.999749,130.78,130.63,7.655]
["bitfinex","SOLUSD",1725199834768,19.999749,130.78,130.63,7.655]
["bitfinex","SOLUSD",1725199834969,19.999749,130.78,130.65,7.654]
["bitfinex","SOLUSD",1725199835148,19.999749,130.78,130.67,7.6527]
["bitfinex","SOLUSD",1725199835475,7.98087763,130.82,130.68,6.3631]
["bitfinex","SOLUSD",1725199835648,19.135,130.81,130.68,6.3631]
["bitfinex","SOLUSD",1725199836451,20.0,130.8,130.68,6.3631]
["bitfinex","SOLUSD",1725199837172,45.0,130.79,130.68,6.3631]
["bitfinex","SOLUSD",1725199837473,20.0,130.78,130.68,6.3631]
["bitfinex","SOLUSD",1725199837647,45.0,130.77,130.68,6.3631]
["bitfinex","SOLUSD",1725199837846,20.0,130.76,130.66,16.601]
["bitfinex","SOLUSD",1725199838047,51.309,130.75,130.66,16.601]
["bitfinex","SOLUSD",1725199838249,20.0,130.74,130.66,16.601]
["bitfinex","SOLUSD",1725199838455,45.0,130.73,130.66,16.601]
["bitfinex","SOLUSD",1725199838654,20.0,130.72,130.66,16.601]
["bitfinex","SOLUSD",1725199838854,45.0,130.71,130.66,16.601]
["bitfinex","SOLUSD",1725199839160,45.0,130.71,130.62,22.9641]
["bitfinex","SOLUSD",1725199839161,20.0,130.7,130.62,22.9641]
["bitfinex","SOLUSD",1725199839466,45.0,130.69,130.62,22.9641]
["bitfinex","SOLUSD",1725199839668,20.0,130.68,130.62,22.9641]
["bitfinex","SOLUSD",1725199840271,20.0,130.68,130.63,1.52397439]
["bitfinex","SOLUSD",1725199840473,20.0,130.74,130.62,22.9641]
["bitfinex","SOLUSD",1725199841267,29.95335829,130.81,130.62,30.6197]
["bitfinex","SOLUSD",1725199841268,6.309,130.78,130.62,30.6197]
["bitfinex","SOLUSD",1725199841578,6.309,130.78,130.63,16.601]
["bitfinex","SOLUSD",1725199841771,6.309,130.78,130.63,24.2561]
["bitfinex","SOLUSD",1725199842481,6.309,130.78,130.63,16.601]
["bitfinex","SOLUSD",1725199842849,20.0,130.77,130.63,16.601]
["bitfinex","SOLUSD",1725199843045,45.0,130.76,130.63,16.601]
["bitfinex","SOLUSD",1725199843279,20.0,130.75,130.63,16.601]
["bitfinex","SOLUSD",1725199843484,45.0,130.74,130.63,16.601]
["bitfinex","SOLUSD",1725199843654,20.0,130.73,130.63,16.601]
["bitfinex","SOLUSD",1725199843988,45.0,130.72,130.63,16.601]
["bitfinex","SOLUSD",1725199844358,20.0,130.71,130.63,16.601]
["bitfinex","SOLUSD",1725199844560,45.0,130.7,130.63,16.601]
["bitfinex","SOLUSD",1725199844763,20.0,130.69,130.63,16.601]
["bitfinex","SOLUSD",1725199845470,20.0,130.77,130.63,16.601]
["bitfinex","SOLUSD",1725199845777,45.0,130.76,130.63,16.601]
["bitfinex","SOLUSD",1725199845987,20.0,130.75,130.63,16.601]
["bitfinex","SOLUSD",1725199846468,20.0,130.77,130.63,16.601]
["bitfinex","SOLUSD",1725199847179,45.0,130.76,130.63,16.601]
["bitfinex","SOLUSD",1725199847484,20.0,130.75,130.63,16.601]
["bitfinex","SOLUSD",1725199847684,45.0,130.74,130.63,16.601]
["bitfinex","SOLUSD",1725199847868,20.0,130.73,130.63,16.601]
["bitfinex","SOLUSD",1725199848381,20.0,130.73,130.64,22.9641]
["bitfinex","SOLUSD",1725199848570,20.0,130.77,130.64,22.9641]
["bitfinex","SOLUSD",1725199850360,45.0,130.76,130.64,22.9641]
["bitfinex","SOLUSD",1725199850580,20.0,130.75,130.64,22.9641]
["bitfinex","SOLUSD",1725199850784,45.0,130.74,130.64,22.9641]
["bitfinex","SOLUSD",1725199850961,20.0,130.73,130.64,22.9641]
["bitfinex","SOLUSD",1725199851163,45.0,130.72,130.64,22.9641]
["bitfinex","SOLUSD",1725199851381,20.0,130.71,130.64,22.9641]
["bitfinex","SOLUSD",1725199851960,20.0,130.77,130.64,22.9641]
["bitfinex","SOLUSD",1725199852865,45.0,130.76,130.64,22.9641]
["bitfinex","SOLUSD",1725199853087,20.0,130.75,130.64,22.9641]
["bitfinex","SOLUSD",1725199853262,45.0,130.74,130.64,22.9641]
["bitfinex","SOLUSD",1725199853458,20.0,130.73,130.64,22.9641]
["bitfinex","SOLUSD",1725199853665,45.0,130.72,130.64,22.9641]
["bitfinex","SOLUSD",1725199853877,20.0,130.71,130.64,22.9641]
["bitfinex","SOLUSD",1725199855474,45.0,130.7,130.64,22.9641]
["bitfinex","SOLUSD",1725199855678,20.0,130.71,130.64,22.9641]
["bitfinex","SOLUSD",1725199856185,45.0,130.7,130.64,22.9641]
["bitfinex","SOLUSD",1725199856385,20.0,130.69,130.64,22.9641]
["bitfinex","SOLUSD",1725199856993,20.0,130.76,130.64,22.9641]
["bitfinex","SOLUSD",1725199857290,20.0,130.77,130.64,22.9641]
["bitfinex","SOLUSD",1725199858191,45.0,130.76,130.64,22.9641]
["bitfinex","SOLUSD",1725199858490,20.0,130.75,130.64,22.9641]
["bitfinex","SOLUSD",1725199858676,45.0,130.74,130.64,22.9641]
["bitfinex","SOLUSD",1725199858876,20.0,130.73,130.64,22.9641]
["bitfinex","SOLUSD",1725199859187,45.0,130.72,130.64,22.9641]
["bitfinex","SOLUSD",1725199859485,20.0,130.71,130.64,22.9641]
["bitfinex","SOLUSD",1725199860083,20.0,130.77,130.64,22.9641]
["bitfinex","SOLUSD",1725199860386,45.0,130.76,130.65,15.5546]
["bitfinex","SOLUSD",1725199860604,20.0,130.75,130.67,15.5546]
["bitfinex","SOLUSD",1725199861289,1.32442644,130.78,130.67,15.5546]
["bitfinex","SOLUSD",1725199861976,21.32442644,130.78,130.67,15.5546]
["bitfinex","SOLUSD",1725199862178,45.0,130.77,130.67,15.5546]
["bitfinex","SOLUSD",1725199862374,20.0,130.76,130.67,15.5546]
["bitfinex","SOLUSD",1725199862571,45.0,130.75,130.67,15.5546]
["bitfinex","SOLUSD",1725199862771,20.0,130.74,130.67,15.5546]
["bitfinex","SOLUSD",1725199862975,45.0,130.73,130.67,15.5546]
["bitfinex","SOLUSD",1725199863178,20.0,130.72,130.67,15.5546]
["bitfinex","SOLUSD",1725199864689,45.0,130.71,130.67,15.5546]
["bitfinex","SOLUSD",1725199864885,20.0,130.7,130.67,15.5546]
["bitfinex","SOLUSD",1725199866182,5.75669151,130.8,130.75,15.5546]
["bitfinex","SOLUSD",1725199866519,6.188,130.91,130.75,15.5546]
["bitfinex","SOLUSD",1725199866520,1.67887396,130.88,130.75,15.5546]
["bitfinex","SOLUSD",1725199866717,15.5546,130.85,130.75,15.5546]
["bitfinex","SOLUSD",1725199867078,6.188,130.84,130.75,15.5546]
["bitfinex","SOLUSD",1725199868381,20.0,130.83,130.7,21.6365]
["bitfinex","SOLUSD",1725199870382,26.75445618,130.83,130.7,15.5546]
["bitfinex","SOLUSD",1725199870582,46.75445618,130.82,130.67,6.0819]
["bitfinex","SOLUSD",1725199870790,20.0,130.81,130.67,6.0819]
["bitfinex","SOLUSD",1725199870998,45.0,130.8,130.67,6.0819]
["bitfinex","SOLUSD",1725199871205,20.0,130.79,130.67,6.0819]
["bitfinex","SOLUSD",1725199871904,1.75445618,130.82,130.67,6.0819]
["bitfinex","SOLUSD",1725199873019,1.75445618,130.82,130.67,13.7344]
["bitfinex","SOLUSD",1725199873301,6.188,130.84,130.69,13.7335]
["bitfinex","SOLUSD",1725199873508,6.188,130.84,130.7,15.5546]
["bitfinex","SOLUSD",1725199874116,15.5546,130.85,130.7,23.2055]
["bitfinex","SOLUSD",1725199874415,15.5546,130.85,130.7,15.5546]
["bitfinex","SOLUSD",1725199874599,20.0,130.84,130.7,15.5546]
["bitfinex","SOLUSD",1725199875795,15.5546,130.85,130.71,22.2442]
["bitfinex","SOLUSD",1725199876102,15.5546,130.85,130.73,22.2442]
["bitfinex","SOLUSD",1725199876616,6.6446,130.91,130.74,15.7447]
["bitfinex","SOLUSD",1725199876807,6.6446,130.91,130.75,1.02912748]
["bitfinex","SOLUSD",1725199876995,21.4194,130.9,130.76,22.2442]
["bitfinex","SOLUSD",1725199877307,6.6446,130.91,130.78,15.7447]
["bitfinex","SOLUSD",1725199877608,21.4194,130.91,130.8,6.4995]
["bitfinex","SOLUSD",1725199878383,6.6446,130.97,130.81,1.12884681]
["bitfinex","SOLUSD",1725199878705,19.1175,130.96,130.81,15.7447]
["bitfinex","SOLUSD",1725199879398,19.1175,130.96,130.82,15.7447]
["bitfinex","SOLUSD",1725199881900,20.0,130.95,130.82,15.7447]
["bitfinex","SOLUSD",1725199882210,45.0,130.94,130.82,15.7447]
["bitfinex","SOLUSD",1725199882507,20.0,130.93,130.82,15.7447]
["bitfinex","SOLUSD",1725199882710,45.0,130.92,130.82,15.7447]
["bitfinex","SOLUSD",1725199882907,20.0,130.91,130.82,15.7447]
["bitfinex","SOLUSD",1725199883107,45.0,130.9,130.82,14.5964]
["bitfinex","SOLUSD",1725199883309,20.0,130.89,130.82,14.5964]
["bitfinex","SOLUSD",1725199883512,45.0,130.88,130.82,14.5964]
["bitfinex","SOLUSD",1725199883719,20.0,130.87,130.82,14.5964]
["bitfinex","SOLUSD",1725199883889,45.0,130.86,130.82,14.5964]
["bitfinex","SOLUSD",1725199884089,20.0,130.85,130.82,14.5964]
["bitfinex","SOLUSD",1725199884412,45.0,130.84,130.82,14.5964]
["bitfinex","SOLUSD",1725199884590,20.0,130.83,130.82,14.5964]
["bitfinex","SOLUSD",1725199884791,65.0,130.83,130.82,14.5964]
["bitfinex","SOLUSD",1725199886417,20.87195618,130.96,130.82,14.5964]
["bitfinex","SOLUSD",1725199888196,22.27273154,130.96,130.82,14.5964]
["bitfinex","SOLUSD",1725199888397,20.0,130.95,130.82,14.5964]
["bitfinex","SOLUSD",1725199889415,45.0,130.94,130.82,14.5964]
["bitfinex","SOLUSD",1725199889715,20.87195618,130.96,130.84,6.4995]
["bitfinex","SOLUSD",1725199890911,20.0,130.95,130.84,6.4995]
["bitfinex","SOLUSD",1725199892195,45.0,130.94,130.84,6.4995]
["bitfinex","SOLUSD",1725199892398,20.0,130.93,130.84,6.4995]
["bitfinex","SOLUSD",1725199892596,45.0,130.92,130.84,6.4995]
["bitfinex","SOLUSD",1725199892802,20.0,130.91,130.84,6.4995]
["bitfinex","SOLUSD",1725199893016,45.0,130.9,130.84,6.4995]
["bitfinex","SOLUSD",1725199893218,20.0,130.89,130.84,6.4995]
["bitfinex","SOLUSD",1725199893599,45.0,130.88,130.84,6.4995]
["bitfinex","SOLUSD",1725199893798,20.0,130.87,130.84,6.4995]
["bitfinex","SOLUSD",1725199896330,45.0,130.86,130.84,6.4995]
["bitfinex","SOLUSD",1725199896562,20.0,130.85,130.84,6.4995]
["bitfinex","SOLUSD",1725199897830,65.0,130.85,130.84,6.4995]
["bitfinex","SOLUSD",1725199898326,20.0,130.85,130.84,6.4995]
["bitfinex","SOLUSD",1725199903110,20.0,130.85,130.82,14.5964]
["bitfinex","SOLUSD",1725199903321,1.36745483,130.94,130.82,14.5964]
["bitfinex","SOLUSD",1725199903523,20.0,130.95,130.82,14.5964]
["bitfinex","SOLUSD",1725199903723,45.0,130.94,130.82,14.5964]
["bitfinex","SOLUSD",1725199904050,20.0,130.93,130.82,14.5964]
["bitfinex","SOLUSD",1725199904217,45.0,130.92,130.82,14.5964]
["bitfinex","SOLUSD",1725199904533,26.522,130.91,130.82,14.5964]
["bitfinex","SOLUSD",1725199904734,45.0,130.9,130.82,14.5964]
["bitfinex","SOLUSD",1725199904921,20.0,130.89,130.82,14.3668]
["bitfinex","SOLUSD",1725199905127,45.0,130.88,130.78,6.018]
["bitfinex","SOLUSD",1725199905332,20.0,130.87,130.78,6.018]
["bitfinex","SOLUSD",1725199905531,45.0,130.86,130.78,6.018]
["bitfinex","SOLUSD",1725199905716,20.0,130.85,130.78,6.018]
["bitfinex","SOLUSD",1725199905909,45.0,130.84,130.78,6.018]
["bitfinex","SOLUSD",1725199906141,20.0,130.83,130.78,6.018]
["bitfinex","SOLUSD",1725199906309,45.0,130.82,130.78,6.018]
["bitfinex","SOLUSD",1725199906821,20.0,130.81,130.75,6.018]
["bitfinex","SOLUSD",1725199907014,45.0,130.8,130.67,6.018]
["bitfinex","SOLUSD",1725199907213,20.0,130.79,130.67,6.018]
["bitfinex","SOLUSD",1725199907436,45.0,130.78,130.67,6.018]
["bitfinex","SOLUSD",1725199907634,20.0,130.77,130.67,6.018]
["bitfinex","SOLUSD",1725199907835,45.0,130.76,130.67,6.018]
["bitfinex","SOLUSD",1725199908151,20.0,130.75,130.68,16.4571]
["bitfinex","SOLUSD",1725199908441,20.0,130.75,130.69,0.85512503]
["bitfinex","SOLUSD",1725199908640,20.0,130.75,130.68,16.4571]
["bitfinex","SOLUSD",1725199908641,20.0,130.75,130.7,0.85507139]
["bitfinex","SOLUSD",1725199908833,20.0,130.75,130.71,22.4751]
["bitfinex","SOLUSD",1725199909037,1.39067406,130.82,130.71,22.4751]
["bitfinex","SOLUSD",1725199909346,20.0,130.83,130.71,22.4751]
["bitfinex","SOLUSD",1725199909549,21.5802,130.87,130.71,22.4751]
["bitfinex","SOLUSD",1725199909726,6.522,130.87,130.71,22.4751]
["bitfinex","SOLUSD",1725199910538,6.522,130.87,130.72,16.4571]
["bitfinex","SOLUSD",1725199910539,45.0,130.86,130.72,16.4571]
["bitfinex","SOLUSD",1725199910929,20.0,130.85,130.72,16.4571]
["bitfinex","SOLUSD",1725199911137,45.0,130.84,130.72,16.4571]
["bitfinex","SOLUSD",1725199911439,20.0,130.83,130.72,16.4571]
["bitfinex","SOLUSD",1725199911626,45.0,130.82,130.72,16.4571]
["bitfinex","SOLUSD",1725199911824,20.0,130.81,130.72,16.4571]
["bitfinex","SOLUSD",1725199912022,45.0,130.8,130.72,16.4571]
["bitfinex","SOLUSD",1725199912223,20.0,130.79,130.72,16.4571]
["bitfinex","SOLUSD",1725199912425,45.0,130.78,130.72,16.4571]
["bitfinex","SOLUSD",1725199912629,20.0,130.77,130.72,16.4571]
["bitfinex","SOLUSD",1725199912936,45.0,130.76,130.72,16.4571]
["bitfinex","SOLUSD",1725199913138,20.0,130.75,130.72,16.4571]
["bitfinex","SOLUSD",1725199913444,45.0,130.74,130.72,16.4571]
["bitfinex","SOLUSD",1725199913643,20.0,130.73,130.72,16.4571]
["bitfinex","SOLUSD",1725199914546,65.0,130.73,130.72,16.4571]
["bitfinex","SOLUSD",1725199915048,20.0,130.73,130.72,16.4571]
["bitfinex","SOLUSD",1725199917445,3.3334,130.73,130.72,16.4571]
["bitfinex","SOLUSD",1725199917754,1.36635484,130.81,130.72,16.4571]
["bitfinex","SOLUSD",1725199917921,6.3515,130.84,130.72,16.4571]
["bitfinex","SOLUSD",1725199918253,12.643,130.78,130.72,16.4571]
["bitfinex","SOLUSD",1725199918752,45.0,130.77,130.72,16.4571]
["bitfinex","SOLUSD",1725199919934,20.0,130.76,130.72,16.4571]
["bitfinex","SOLUSD",1725199920253,20.0,130.77,130.72,16.4571]
["bitfinex","SOLUSD",1725199920453,19.1338,130.81,130.72,16.4571]
["bitfinex","SOLUSD",1725199920629,20.0,130.8,130.72,16.4571]
["bitfinex","SOLUSD",1725199921036,20.0,130.8,130.73,1.26747955]
["bitfinex","SOLUSD",1725199921355,45.0,130.79,130.73,1.26747955]
["bitfinex","SOLUSD",1725199921562,20.0,130.78,130.73,1.26747955]
["bitfinex","SOLUSD",1725199921852,45.0,130.77,130.73,1.26747955]
["bitfinex","SOLUSD",1725199922048,20.0,130.76,130.72,16.4571]
["bitfinex","SOLUSD",1725199922233,45.0,130.75,130.72,16.4571]
["bitfinex","SOLUSD",1725199922434,20.0,130.74,130.72,16.4571]
["bitfinex","SOLUSD",1725199922641,45.0,130.73,130.72,16.4571]
["bitfinex","SOLUSD",1725199922842,65.0,130.73,130.69,15.2787]
["bitfinex","SOLUSD",1725199923044,20.0,130.72,130.69,15.2787]
["bitfinex","SOLUSD",1725199923356,20.0,130.72,130.67,6.4332]
["bitfinex","SOLUSD",1725199923357,45.0,130.71,130.67,6.4332]
["bitfinex","SOLUSD",1725199923555,20.0,130.7,130.67,6.4332]
["bitfinex","SOLUSD",1725199923744,20.0,130.72,130.67,6.4332]
["bitfinex","SOLUSD",1725199924056,45.0,130.71,130.67,6.4332]
["bitfinex","SOLUSD",1725199924225,20.0,130.7,130.67,6.4332]
["bitfinex","SOLUSD",1725199924847,20.0,130.7,130.66,15.2787]
["bitfinex","SOLUSD",1725199925052,45.0,130.69,130.66,15.2787]
["bitfinex","SOLUSD",1725199925231,20.0,130.68,130.64,6.4332]
["bitfinex","SOLUSD",1725199927062,20.0,130.68,130.63,15.2787]
["bitfinex","SOLUSD",1725199928141,45.0,130.67,130.63,15.2787]
["bitfinex","SOLUSD",1725199928467,20.0,130.66,130.63,15.2787]
["bitfinex","SOLUSD",1725199928933,1.37421035,130.72,130.63,15.2787]
["bitfinex","SOLUSD",1725199929140,20.0,130.76,130.63,15.2787]
["bitfinex","SOLUSD",1725199929334,45.0,130.75,130.63,15.2787]
["bitfinex","SOLUSD",1725199929570,20.0,130.74,130.63,15.2787]
["bitfinex","SOLUSD",1725199929866,45.0,130.73,130.63,15.2787]
["bitfinex","SOLUSD",1725199930056,20.0,130.72,130.63,15.2787]
["bitfinex","SOLUSD",1725199930259,45.0,130.71,130.63,15.2787]
["bitfinex","SOLUSD",1725199930571,20.0,130.7,130.63,15.2787]
["bitfinex","SOLUSD",1725199930734,45.0,130.69,130.63,15.2787]
["bitfinex","SOLUSD",1725199930938,20.0,130.68,130.63,15.2787]
["bitfinex","SOLUSD",1725199931576,7.74586007,130.77,130.63,15.2787]
["bitfinex","SOLUSD",1725199931577,7.74586007,130.77,130.64,1.53042771]
["bitfinex","SOLUSD",1725199931742,7.74586007,130.77,130.65,1.53031057]
["bitfinex","SOLUSD",1725199931940,7.74586007,130.77,130.63,15.2787]
["bitfinex","SOLUSD",1725199932338,7.74586007,130.77,130.64,6.4332]
["bitfinex","SOLUSD",1725199932963,20.0,130.76,130.64,6.4332]
["bitfinex","SOLUSD",1725199933645,45.0,130.75,130.64,6.4332]
["bitfinex","SOLUSD",1725199933870,20.0,130.74,130.64,6.4332]
["bitfinex","SOLUSD",1725199934090,45.0,130.73,130.64,6.4332]
["bitfinex","SOLUSD",1725199934250,20.0,130.72,130.64,6.4332]
["bitfinex","SOLUSD",1725199934449,45.0,130.71,130.64,6.4332]
["bitfinex","SOLUSD",1725199934669,20.0,130.7,130.64,6.4332]
["bitfinex","SOLUSD",1725199934847,45.0,130.69,130.64,6.4332]
["bitfinex","SOLUSD",1725199935051,20.0,130.68,130.64,6.4332]
["bitfinex","SOLUSD",1725199935385,20.0,130.7,130.64,7.4963447]
["bitfinex","SOLUSD",1725199935546,20.0,130.76,130.64,6.4332]
["bitfinex","SOLUSD",1725199935747,45.0,130.75,130.64,6.4332]
["bitfinex","SOLUSD",1725199935949,20.0,130.74,130.64,6.4332]
["bitfinex","SOLUSD",1725199936160,45.0,130.73,130.64,6.4332]
["bitfinex","SOLUSD",1725199936364,20.0,130.72,130.64,6.4332]
["bitfinex","SOLUSD",1725199936564,45.0,130.71,130.64,6.4332]
["bitfinex","SOLUSD",1725199936769,20.0,130.7,130.64,6.4332]
["bitfinex","SOLUSD",1725199936951,45.0,130.69,130.64,6.4332]
["bitfinex","SOLUSD",1725199937150,20.0,130.68,130.64,6.4332]
["bitfinex","SOLUSD",1725199938176,20.0,130.68,130.6,0.858649]
["bitfinex","SOLUSD",1725199940976,20.0,130.68,130.61,1.52796422]
["bitfinex","SOLUSD",1725199941597,20.0,130.72,130.62,15.7279]
["bitfinex","SOLUSD",1725199941747,45.0,130.71,130.63,1.52773028]
["bitfinex","SOLUSD",1725199941951,20.0,130.7,130.62,15.7279]
["bitfinex","SOLUSD",1725199942960,6.3299,130.73,130.63,6.2456]
["bitfinex","SOLUSD",1725199943172,255.4,130.84,130.63,6.2456]
["bitfinex","SOLUSD",1725199943173,6.3299,130.77,130.64,15.7279]
["bitfinex","SOLUSD",1725199943480,16.1631,130.79,130.64,15.7279]
["bitfinex","SOLUSD",1725199943952,6.3299,130.8,130.64,15.7279]
["bitfinex","SOLUSD",1725199944277,6.3299,130.8,130.66,15.7279]
["bitfinex","SOLUSD",1725199945372,20.0,130.79,130.66,15.7279]
["bitfinex","SOLUSD",1725199946153,20.0,130.79,130.62,19.1384]
["bitfinex","SOLUSD",1725199946154,19.1338,130.81,130.68,21.9735]
["bitfinex","SOLUSD",1725199946356,19.1338,130.81,130.68,29.6252]
["bitfinex","SOLUSD",1725199946586,6.3299,130.84,130.7,15.7279]
["bitfinex","SOLUSD",1725199946887,6.3299,130.84,130.67,52.6524]
["bitfinex","SOLUSD",1725199946888,19.1338,130.84,130.71,13.8961]
["bitfinex","SOLUSD",1725199947063,19.1338,130.84,130.72,15.7279]
["bitfinex","SOLUSD",1725199947387,56.08686352,130.95,130.72,15.7279]
["bitfinex","SOLUSD",1725199947388,22.493,130.92,130.76,15.7279]
["bitfinex","SOLUSD",1725199947559,19.1291,130.9,130.76,15.7279]
["bitfinex","SOLUSD",1725199948661,6.3299,130.92,130.78,6.2456]
["bitfinex","SOLUSD",1725199948963,25.459,130.92,130.78,6.2456]
["bitfinex","SOLUSD",1725199950181,20.0,130.91,130.78,6.2456]
["bitfinex","SOLUSD",1725199953061,45.0,130.9,130.78,6.2456]
["bitfinex","SOLUSD",1725199953482,20.0,130.89,130.78,6.2456]
["bitfinex","SOLUSD",1725199953677,20.0,130.89,130.79,15.7279]
["bitfinex","SOLUSD",1725199953678,45.0,130.88,130.79,15.7279]
["bitfinex","SOLUSD",1725199953874,20.0,130.87,130.79,15.7279]
["bitfinex","SOLUSD",1725199954700,20.0,130.87,130.8,6.408]
["bitfinex","SOLUSD",1725199954878,20.0,130.91,130.8,6.408]
["bitfinex","SOLUSD",1725199955071,45.0,130.9,130.8,6.408]
["bitfinex","SOLUSD",1725199955387,20.0,130.89,130.8,6.408]
["bitfinex","SOLUSD",1725199955781,20.0,130.91,130.8,6.408]
["bitfinex","SOLUSD",1725199956789,45.0,130.9,130.8,6.408]
["bitfinex","SOLUSD",1725199956992,20.0,130.89,130.8,6.408]
["bitfinex","SOLUSD",1725199961082,45.0,130.88,130.8,6.408]
["bitfinex","SOLUSD",1725199961278,20.0,130.87,130.8,6.408]
["bitfinex","SOLUSD",1725199961482,45.0,130.86,130.8,6.408]
["bitfinex","SOLUSD",1725199961693,20.0,130.87,130.8,6.408]
["bitfinex","SOLUSD",1725199961694,20.0,130.85,130.8,6.408]
["bitfinex","SOLUSD",1725199961879,20.0,130.87,130.8,6.408]
["bitfinex","SOLUSD",1725199962884,20.0,130.91,130.8,6.408]
["bitfinex","SOLUSD",1725199963495,20.0,130.91,130.81,16.1704]
["bitfinex","SOLUSD",1725199964695,45.0,130.9,130.81,16.1704]
["bitfinex","SOLUSD",1725199964897,20.0,130.89,130.81,16.1704]
["bitfinex","SOLUSD",1725199965480,20.0,130.91,130.81,16.1704]
["bitfinex","SOLUSD",1725199965774,20.0,130.91,130.77,7.647]
["bitfinex","SOLUSD",1725199965775,19.1291,130.92,130.82,6.408]
["bitfinex","SOLUSD",1725199965973,1.41974707,130.96,130.83,16.1704]
["bitfinex","SOLUSD",1725199966207,6.3761,130.99,130.84,6.408]
["bitfinex","SOLUSD",1725199966373,16.1704,130.93,130.84,6.408]
["bitfinex","SOLUSD",1725199966790,16.1704,130.93,130.85,0.40886394]
["bitfinex","SOLUSD",1725199966996,16.1704,130.93,130.84,6.408]
["bitfinex","SOLUSD",1725199967503,45.0,130.92,130.84,6.408]
["bitfinex","SOLUSD",1725199967709,20.0,130.91,130.84,6.408]
["bitfinex","SOLUSD",1725199967916,45.0,130.9,130.84,6.408]
["bitfinex","SOLUSD",1725199968197,20.0,130.89,130.84,6.408]
["bitfinex","SOLUSD",1725199969186,45.0,130.88,130.84,6.408]
["bitfinex","SOLUSD",1725199969389,20.0,130.87,130.84,6.408]
["bitfinex","SOLUSD",1725199969689,45.0,130.86,130.84,6.408]
["bitfinex","SOLUSD",1725199969892,20.0,130.85,130.83,16.1704]
["bitfinex","SOLUSD",1725199970712,20.0,130.85,130.81,6.408]
["bitfinex","SOLUSD",1725199970894,20.0,130.85,130.68,5.0]
["bitfinex","SOLUSD",1725199970895,45.0,130.84,130.72,260.6]
["bitfinex","SOLUSD",1725199971096,45.0,130.84,130.68,19.1303]
["bitfinex","SOLUSD",1725199971403,20.0,130.83,130.68,19.1303]
["bitfinex","SOLUSD",1725199971698,45.0,130.82,130.68,19.1303]
["bitfinex","SOLUSD",1725199971901,20.0,130.81,130.68,19.1303]
["bitfinex","SOLUSD",1725199972411,20.0,130.81,130.68,26.7823]
["bitfinex","SOLUSD",1725199972996,20.0,130.81,130.69,7.6516]
["bitfinex","SOLUSD",1725199973193,20.0,130.81,130.7,7.651]
["bitfinex","SOLUSD",1725199973684,1.40187225,130.85,130.71,16.1704]
["bitfinex","SOLUSD",1725199973887,45.0,130.85,130.73,16.1704]
["bitfinex","SOLUSD",1725199974209,20.0,130.84,130.73,16.1704]
["bitfinex","SOLUSD",1725199974375,45.0,130.83,130.73,16.1704]
["bitfinex","SOLUSD",1725199974575,20.0,130.82,130.73,16.1704]
["bitfinex","SOLUSD",1725199975307,20.0,130.89,130.73,16.1704]
["bitfinex","SOLUSD",1725199975978,20.0,130.89,130.74,1.15343105]
["bitfinex","SOLUSD",1725199976178,20.0,130.89,130.73,16.1704]
["bitfinex","SOLUSD",1725199977001,45.0,130.88,130.73,16.1704]
["bitfinex","SOLUSD",1725199977187,20.0,130.87,130.73,16.1704]
["bitfinex","SOLUSD",1725199977507,45.0,130.86,130.73,16.1704]
["bitfinex","SOLUSD",1725199977676,20.0,130.85,130.73,16.1704]
["bitfinex","SOLUSD",1725199977881,45.0,130.84,130.73,16.1704]
["bitfinex","SOLUSD",1725199978079,20.0,130.83,130.73,16.1704]
["bitfinex","SOLUSD",1725199978806,45.0,130.82,130.73,16.1704]
["bitfinex","SOLUSD",1725199978984,20.0,130.81,130.73,16.1704]
["bitfinex","SOLUSD",1725199980289,20.0,130.83,130.73,16.1704]
["bitfinex","SOLUSD",1725199980519,20.0,130.87,130.73,16.1704]
["bitfinex","SOLUSD",1725199980699,45.0,130.86,130.73,16.1704]
["bitfinex","SOLUSD",1725199980893,20.0,130.85,130.73,16.1704]
["bitfinex","SOLUSD",1725199981213,45.0,130.84,130.73,16.1704]
["bitfinex","SOLUSD",1725199981388,20.0,130.83,130.73,16.1704]
["bitfinex","SOLUSD",1725199983192,20.0,130.87,130.73,16.1704]
["bitfinex","SOLUSD",1725199984011,15.5935,130.86,130.73,16.1704]
["bitfinex","SOLUSD",1725199984300,65.0,130.85,130.73,16.1704]
["bitfinex","SOLUSD",1725199985598,6.4701,130.84,130.73,16.1704]
["bitfinex","SOLUSD",1725199985903,65.0,130.83,130.72,6.408]
["bitfinex","SOLUSD",1725199986300,65.0,130.83,130.7,16.2581]
["bitfinex","SOLUSD",1725199987302,20.0,130.83,130.7,16.2581]
["bitfinex","SOLUSD",1725199988609,6.4701,130.84,130.7,16.2581]
["bitfinex","SOLUSD",1725199989312,15.5935,130.86,130.71,1.52924943]
["bitfinex","SOLUSD",1725199989518,16.97873631,130.86,130.72,6.3763]
["bitfinex","SOLUSD",1725199989702,16.97873631,130.86,130.73,1.5290125]
["bitfinex","SOLUSD",1725199989898,16.97873631,130.86,130.74,1.52889554]
["bitfinex","SOLUSD",1725199990104,1.38523631,130.86,130.75,16.2581]
["bitfinex","SOLUSD",1725199990401,6.4701,130.87,130.76,1.52866169]
["bitfinex","SOLUSD",1725199990615,6.4701,130.87,130.77,1.52854479]
["bitfinex","SOLUSD",1725199990808,6.4701,130.87,130.75,16.2581]
["bitfinex","SOLUSD",1725199991422,20.0,130.86,130.75,16.2581]
["bitfinex","SOLUSD",1725199993199,45.0,130.85,130.75,16.2581]
["bitfinex","SOLUSD",1725199993392,20.0,130.84,130.75,16.2581]
["bitfinex","SOLUSD",1725199994520,1.40088404,130.89,130.76,6.1966]
["bitfinex","SOLUSD",1725199994725,15.5935,130.9,130.76,6.1966]
["bitfinex","SOLUSD",1725199996423,20.0,130.89,130.76,6.1966]
["bitfinex","SOLUSD",1725199996802,20.0,130.9,130.77,15.2611]
["bitfinex","SOLUSD",1725199997327,20.0,130.9,130.79,15.2611]
["bitfinex","SOLUSD",1725199997508,17.3950587,130.94,130.8,6.1966]
["bitfinex","SOLUSD",1725199997509,20.0,130.92,130.8,6.1966]
["bitfinex","SOLUSD",1725199999117,20.0,130.92,130.82,15.2611]
["bitfinex","SOLUSD",1725199999821,20.0,130.92,130.8,6.1966]
["bitfinex","SOLUSD",1725200000023,16.0081,130.9,130.79,15.2611]
["bitfinex","SOLUSD",1725200000233,65.0,130.89,130.79,15.2611]
["bitfinex","SOLUSD",1725200003332,20.0,130.89,130.79,15.2611]
["bitfinex","SOLUSD",1725200003528,20.0,130.9,130.79,15.2611]
["bitfinex","SOLUSD",1725200004609,45.0,130.89,130.79,15.2611]
["bitfinex","SOLUSD",1725200004930,1.35957919,130.92,130.8,6.1966]
["bitfinex","SOLUSD",1725200005130,16.0081,130.94,130.8,6.1966]
["bitfinex","SOLUSD",1725200005321,17.56912574,130.93,130.8,6.1966]
["bitfinex","SOLUSD",1725200006111,45.0,130.92,130.8,6.1966]
["bitfinex","SOLUSD",1725200007537,20.0,130.91,130.8,6.1966]
["bitfinex","SOLUSD",1725200007723,45.0,130.9,130.8,6.1966]
["bitfinex","SOLUSD",1725200007912,20.0,130.89,130.8,6.1966]
["bitfinex","SOLUSD",1725200008114,45.0,130.88,130.8,6.1966]
["bitfinex","SOLUSD",1725200008313,20.0,130.87,130.8,6.1966]
["bitfinex","SOLUSD",1725200008921,20.0,130.92,130.8,6.1966]
["bitfinex","SOLUSD",1725200009150,45.0,130.91,130.8,6.1966]
["bitfinex","SOLUSD",1725200009635,20.0,130.9,130.8,6.1966]
["bitfinex","SOLUSD",1725200009937,45.0,130.89,130.8,6.1966]
["bitfinex","SOLUSD",1725200010138,20.0,130.88,130.8,6.1966]
["bitfinex","SOLUSD",1725200010513,20.0,130.88,130.81,15.2611]
["bitfinex","SOLUSD",1725200010723,20.0,130.91,130.81,15.2611]
["bitfinex","SOLUSD",1725200010928,20.0,130.92,130.81,15.2611]
["bitfinex","SOLUSD",1725200011719,20.0,130.92,130.82,6.1966]
["bitfinex","SOLUSD",1725200011921,16.1704,130.93,130.83,15.2611]
["bitfinex","SOLUSD",1725200012140,1.37928464,130.95,130.83,15.2611]
["bitfinex","SOLUSD",1725200012141,1.37928464,130.95,130.84,45.0]
["bitfinex","SOLUSD",1725200012441,15.2611,130.94,130.84,45.0]
["bitfinex","SOLUSD",1725200012623,15.2611,130.94,130.83,15.2611]
["bitfinex","SOLUSD",1725200014151,65.0,130.93,130.83,15.2611]
["bitfinex","SOLUSD",1725200014920,20.0,130.93,130.83,15.2611]
["bitfinex","SOLUSD",1725200016241,45.0,130.92,130.83,15.2611]
["bitfinex","SOLUSD",1725200016431,20.0,130.91,130.83,15.2611]
["bitfinex","SOLUSD",1725200016622,45.0,130.9,130.83,15.2611]
["bitfinex","SOLUSD",1725200016823,20.0,130.89,130.83,15.2611]
["bitfinex","SOLUSD",1725200017027,45.0,130.88,130.83,15.2611]
["bitfinex","SOLUSD",1725200017230,20.0,130.87,130.83,15.2611]
["bitfinex","SOLUSD",1725200020663,45.0,130.86,130.83,15.2611]
["bitfinex","SOLUSD",1725200020956,20.0,130.85,130.83,15.2611]
["bitfinex","SOLUSD",1725200021851,1.39738868,130.89,130.83,15.2611]
["bitfinex","SOLUSD",1725200022057,50.668551,130.91,130.83,15.2611]
["bitfinex","SOLUSD",1725200022058,45.0,130.9,130.83,15.2611]
["bitfinex","SOLUSD",1725200022352,20.0,130.89,130.83,15.2611]
["bitfinex","SOLUSD",1725200022559,45.0,130.88,130.83,15.2611]
["bitfinex","SOLUSD",1725200022734,20.0,130.87,130.83,15.2611]
["bitfinex","SOLUSD",1725200024038,45.0,130.86,130.8,15.2119]
["bitfinex","SOLUSD",1725200024259,20.0,130.85,130.8,15.2119]
["bitfinex","SOLUSD",1725200024466,45.0,130.84,130.8,15.2119]
["bitfinex","SOLUSD",1725200024755,45.0,130.84,130.72,640.6]
["bitfinex","SOLUSD",1725200024756,20.0,130.83,130.77,15.2119]
["bitfinex","SOLUSD",1725200024953,45.0,130.82,130.77,15.2119]
["bitfinex","SOLUSD",1725200025153,20.0,130.81,130.77,15.2119]
["bitfinex","SOLUSD",1725200025352,45.0,130.8,130.77,15.2119]
["bitfinex","SOLUSD",1725200025554,45.0,130.8,130.76,6.5137]
["bitfinex","SOLUSD",1725200025555,20.0,130.79,130.74,15.2119]
["bitfinex","SOLUSD",1725200025942,45.0,130.78,130.74,15.2119]
["bitfinex","SOLUSD",1725200026247,20.0,130.77,130.74,15.2119]
["bitfinex","SOLUSD",1725200027466,20.0,130.83,130.74,15.2119]
["bitfinex","SOLUSD",1725200027843,1.36964162,130.84,130.74,15.2119]
["bitfinex","SOLUSD",1725200028038,20.0,130.86,130.74,15.2119]
["bitfinex","SOLUSD",1725200029659,21.40051092,130.86,130.74,15.2119]
["bitfinex","SOLUSD",1725200030247,45.0,130.85,130.74,15.2119]
["bitfinex","SOLUSD",1725200030449,20.0,130.84,130.74,15.2119]
["bitfinex","SOLUSD",1725200030658,45.0,130.83,130.74,15.2119]
["bitfinex","SOLUSD",1725200030842,20.0,130.82,130.74,15.2119]
["bitfinex","SOLUSD",1725200031043,45.0,130.81,130.73,6.5137]
["bitfinex","SOLUSD",1725200031250,20.0,130.8,130.73,6.5137]
["bitfinex","SOLUSD",1725200031444,45.0,130.79,130.71,15.2119]
["bitfinex","SOLUSD",1725200031648,20.0,130.78,130.71,15.2119]
["bitfinex","SOLUSD",1725200031870,20.0,130.78,130.69,6.5137]
["bitfinex","SOLUSD",1725200031871,45.0,130.77,130.69,6.5137]
["bitfinex","SOLUSD",1725200032071,20.0,130.76,130.69,6.5137]
["bitfinex","SOLUSD",1725200032247,45.0,130.75,130.69,6.5137]
["bitfinex","SOLUSD",1725200032451,20.0,130.74,130.69,6.5137]
["bitfinex","SOLUSD",1725200033049,20.0,130.79,130.69,6.5137]
["bitfinex","SOLUSD",1725200033245,45.0,130.78,130.69,6.5137]
["bitfinex","SOLUSD",1725200033547,20.0,130.82,130.69,6.5137]
["bitfinex","SOLUSD",1725200033548,20.0,130.77,130.7,0.86199792]
["bitfinex","SOLUSD",1725200033748,20.0,130.77,130.69,6.5137]
["bitfinex","SOLUSD",1725200033971,20.0,130.82,130.69,6.5137]
["bitfinex","SOLUSD",1725200034361,20.0,130.82,130.7,15.2119]
["bitfinex","SOLUSD",1725200036662,1.35499999,130.83,130.72,15.023]
["bitfinex","SOLUSD",1725200036873,20.0,130.86,130.72,15.023]
["bitfinex","SOLUSD",1725200037248,20.0,130.86,130.73,6.1541]
["bitfinex","SOLUSD",1725200038182,20.0,130.86,130.74,15.023]
["bitfinex","SOLUSD",1725200038485,1.39096194,130.87,130.74,15.023]
["bitfinex","SOLUSD",1725200038649,20.0,130.89,130.74,15.023]
["bitfinex","SOLUSD",1725200039258,20.0,130.89,130.76,15.023]
["bitfinex","SOLUSD",1725200039458,1.38832386,130.9,130.77,6.1541]
["bitfinex","SOLUSD",1725200041279,66.38832386,130.9,130.77,6.1541]
["bitfinex","SOLUSD",1725200044390,46.38832386,130.9,130.77,6.1541]
["bitfinex","SOLUSD",1725200045873,20.0,130.89,130.77,6.1541]
["bitfinex","SOLUSD",1725200046083,45.0,130.88,130.77,6.1541]
["bitfinex","SOLUSD",1725200046290,20.0,130.87,130.77,6.1541]
["bitfinex","SOLUSD",1725200046487,45.0,130.86,130.77,6.1541]
["bitfinex","SOLUSD",1725200046686,20.0,130.85,130.77,6.1541]
["bitfinex","SOLUSD",1725200046876,45.0,130.84,130.77,6.1541]
["bitfinex","SOLUSD",1725200047071,20.0,130.83,130.77,6.1541]
["bitfinex","SOLUSD",1725200047492,20.0,130.83,130.78,15.023]
["bitfinex","SOLUSD",1725200047686,1.38832386,130.9,130.78,15.023]
["bitfinex","SOLUSD",1725200047885,20.0,130.91,130.78,15.023]
["bitfinex","SOLUSD",1725200048689,45.0,130.9,130.78,15.023]
["bitfinex","SOLUSD",1725200049001,20.0,130.89,130.78,15.023]
["bitfinex","SOLUSD",1725200049295,45.0,130.88,130.79,1.52879541]
["bitfinex","SOLUSD",1725200049499,20.0,130.87,130.8,1.52864378]
["bitfinex","SOLUSD",1725200049691,20.0,130.87,130.78,15.023]
["bitfinex","SOLUSD",1725200049692,45.0,130.86,130.78,15.023]
["bitfinex","SOLUSD",1725200049890,20.0,130.85,130.78,15.023]
["bitfinex","SOLUSD",1725200050193,45.0,130.84,130.78,15.023]
["bitfinex","SOLUSD",1725200050388,20.0,130.83,130.78,15.023]
["bitfinex","SOLUSD",1725200050600,45.0,130.82,130.78,15.023]
["bitfinex","SOLUSD",1725200050802,20.0,130.81,130.78,15.023]
["bitfinex","SOLUSD",1725200054683,46.02,130.98,130.78,15.023]
["bitfinex","SOLUSD",1725200054884,30.681302,130.87,130.78,15.023]
["bitfinex","SOLUSD",1725200055195,46.02,130.96,130.78,15.023]
["bitfinex","SOLUSD",1725200055379,1.75445618,130.95,130.78,15.023]
["bitfinex","SOLUSD",1725200056196,48.40986352,130.93,130.78,15.023]
["bitfinex","SOLUSD",1725200056376,1.75445618,130.92,130.78,15.023]
["bitfinex","SOLUSD",1725200056896,46.75445618,130.92,130.78,15.023]
["bitfinex","SOLUSD",1725200057108,20.0,130.91,130.78,15.023]
["bitfinex","SOLUSD",1725200057490,45.0,130.9,130.78,15.023]
["bitfinex","SOLUSD",1725200057693,20.0,130.89,130.78,15.023]
["bitfinex","SOLUSD",1725200057994,45.0,130.88,130.78,15.023]
["bitfinex","SOLUSD",1725200058204,20.0,130.87,130.78,15.023]
["bitfinex","SOLUSD",1725200058506,45.0,130.86,130.78,15.023]
["bitfinex","SOLUSD",1725200058685,20.0,130.85,130.78,15.023]
["bitfinex","SOLUSD",1725200061001,45.0,130.84,130.78,15.023]
["bitfinex","SOLUSD",1725200061203,20.0,130.83,130.78,15.023]
["bitfinex","SOLUSD",1725200062405,20.0,130.83,130.77,11.1541]
["bitfinex","SOLUSD",1725200064222,20.0,130.83,130.77,6.1541]
["bitfinex","SOLUSD",1725200065288,20.0,130.83,130.78,16.4725]
["bitfinex","SOLUSD",1725200065506,22.3053,130.91,130.8,5.0]
["bitfinex","SOLUSD",1725200065696,30.675211,130.9,130.82,5.0]
["bitfinex","SOLUSD",1725200066020,22.3053,130.95,130.83,6.1073]
["bitfinex","SOLUSD",1725200066428,16.4725,130.94,130.84,16.4725]
["bitfinex","SOLUSD",1725200067523,16.4725,130.94,130.83,6.1073]
["bitfinex","SOLUSD",1725200068406,65.0,130.93,130.83,6.1073]
["bitfinex","SOLUSD",1725200069114,65.0,130.93,130.78,5.0]
["bitfinex","SOLUSD",1725200069115,65.0,130.93,130.79,6.1073]
["bitfinex","SOLUSD",1725200069320,16.2358,130.92,130.79,6.1073]
["bitfinex","SOLUSD",1725200069504,65.0,130.91,130.79,6.1073]
["bitfinex","SOLUSD",1725200070807,6.0695,130.9,130.78,16.4725]
["bitfinex","SOLUSD",1725200070997,65.0,130.89,130.78,16.4725]
["bitfinex","SOLUSD",1725200071824,65.0,130.89,130.74,16.4725]
["bitfinex","SOLUSD",1725200071825,6.0695,130.87,130.74,16.4725]
["bitfinex","SOLUSD",1725200072040,66.75445618,130.89,130.69,5.0]
["bitfinex","SOLUSD",1725200072041,6.0695,130.84,130.69,5.0]
["bitfinex","SOLUSD",1725200072196,22.3053,130.83,130.69,5.0]
["bitfinex","SOLUSD",1725200072391,65.0,130.82,130.66,5.0]
["bitfinex","SOLUSD",1725200072596,65.0,130.82,130.68,5.0]
["bitfinex","SOLUSD",1725200072597,6.0695,130.81,130.68,5.0]
["bitfinex","SOLUSD",1725200072813,17.99025618,130.8,130.63,16.4725]
["bitfinex","SOLUSD",1725200073016,46.75445618,130.79,130.65,5.0]
["bitfinex","SOLUSD",1725200073231,20.0,130.78,130.63,21.4725]
["bitfinex","SOLUSD",1725200073397,45.0,130.77,130.65,5.0]
["bitfinex","SOLUSD",1725200073598,45.0,130.77,130.57,388.61832018]
["bitfinex","SOLUSD",1725200073599,6.0695,130.75,130.57,388.61832018]
["bitfinex","SOLUSD",1725200073804,16.2358,130.74,130.57,388.61832018]
["bitfinex","SOLUSD",1725200074021,46.75445618,130.73,130.57,388.61832018]
["bitfinex","SOLUSD",1725200074204,21.75445618,130.72,130.57,388.61832018]
["bitfinex","SOLUSD",1725200074397,46.75445618,130.71,130.57,388.61832018]
["bitfinex","SOLUSD",1725200074628,20.0,130.7,130.57,388.61832018]
["bitfinex","SOLUSD",1725200074794,45.0,130.69,130.57,388.61832018]
["bitfinex","SOLUSD",1725200075217,20.0,130.68,130.57,403.94352018]
["bitfinex","SOLUSD",1725200075901,20.0,130.74,130.57,403.94352018]
["bitfinex","SOLUSD",1725200076443,1.75445618,130.73,130.57,403.94352018]
["bitfinex","SOLUSD",1725200076794,1.75445618,130.73,130.57,333.96892018]
["bitfinex","SOLUSD",1725200077021,6.75445618,130.73,130.57,333.96892018]
["bitfinex","SOLUSD",1725200077226,6.75445618,130.73,130.57,329.25892018]
["bitfinex","SOLUSD",1725200077227,5.0,130.7,130.57,329.25892018]
["bitfinex","SOLUSD",1725200077418,1.75445618,130.69,130.57,328.08133686]
["bitfinex","SOLUSD",1725200077605,5.0,130.66,130.57,328.08133686]
["bitfinex","SOLUSD",1725200077794,1.75445618,130.65,130.57,328.08133686]
["bitfinex","SOLUSD",1725200078518,1.75445618,130.65,130.57,328.00403686]
["bitfinex","SOLUSD",1725200078828,5.0,130.77,130.57,328.00403686]
["bitfinex","SOLUSD",1725200079033,5.0,130.85,130.57,328.00403686]
["bitfinex","SOLUSD",1725200079201,5.0,130.84,130.58,6.129]
["bitfinex","SOLUSD",1725200079403,1.75445618,130.82,130.58,6.129]
["bitfinex","SOLUSD",1725200080100,55.1643197,130.82,130.58,6.129]
["bitfinex","SOLUSD",1725200080299,5.0,130.8,130.58,6.129]
["bitfinex","SOLUSD",1725200080519,1.75445618,130.79,130.58,6.129]
["bitfinex","SOLUSD",1725200083044,53.40986352,130.92,130.61,6.129]
["bitfinex","SOLUSD",1725200083704,48.40986352,130.92,130.61,13.785]
["bitfinex","SOLUSD",1725200083902,48.40986352,130.92,130.62,7.78079]
["bitfinex","SOLUSD",1725200084108,48.40986352,130.92,130.61,6.129]
["bitfinex","SOLUSD",1725200084327,48.40986352,130.92,130.63,21.4542]
["bitfinex","SOLUSD",1725200084736,48.40986352,130.92,130.65,6.129]
["bitfinex","SOLUSD",1725200085229,48.40986352,130.92,130.66,15.3252]
["bitfinex","SOLUSD",1725200085943,48.40986352,130.92,130.66,22.9782]
["bitfinex","SOLUSD",1725200086120,48.40986352,130.92,130.67,6.129]
["bitfinex","SOLUSD",1725200087732,0.858649,130.93,130.67,6.129]
["bitfinex","SOLUSD",1725200088048,0.858649,130.93,130.7,6.129]
["bitfinex","SOLUSD",1725200088207,1.75445618,130.92,130.71,15.3252]
["bitfinex","SOLUSD",1725200088407,1.75445618,130.92,130.71,21.4542]
["bitfinex","SOLUSD",1725200089222,1.75445618,130.92,130.72,6.129]
["bitfinex","SOLUSD",1725200089436,0.858649,130.93,130.74,6.129]
["bitfinex","SOLUSD",1725200089621,0.858649,130.93,130.75,21.4542]
["bitfinex","SOLUSD",1725200089822,0.858649,130.93,130.76,6.129]
["bitfinex","SOLUSD",1725200090131,16.4725,130.94,130.81,15.3252]
["bitfinex","SOLUSD",1725200090331,16.4725,130.94,130.82,13.7726]
["bitfinex","SOLUSD",1725200090544,48.40986352,131.09,130.85,6.129]
["bitfinex","SOLUSD",1725200090836,48.40986352,131.09,130.83,15.3252]
["bitfinex","SOLUSD",1725200090837,48.40986352,131.15,130.87,21.4542]
["bitfinex","SOLUSD",1725200091006,48.40986352,131.15,130.88,6.129]
["bitfinex","SOLUSD",1725200093050,48.40986352,131.17,130.88,6.129]
["bitfinex","SOLUSD",1725200093338,48.40986352,131.17,130.91,21.4542]
["bitfinex","SOLUSD",1725200093711,12.56581857,131.26,130.94,15.3252]
["bitfinex","SOLUSD",1725200093915,48.40986352,131.27,131.0,6.129]
["bitfinex","SOLUSD",1725200094113,48.40986352,131.27,131.01,15.3252]
["bitfinex","SOLUSD",1725200094314,5.0,131.41,131.05,55.0]
["bitfinex","SOLUSD",1725200094536,48.40986352,131.42,131.1,6.5554]
["bitfinex","SOLUSD",1725200094743,48.40986352,131.42,131.12,15.0602]
["bitfinex","SOLUSD",1725200094914,48.40986352,131.42,131.14,6.5554]
["bitfinex","SOLUSD",1725200095112,48.40986352,131.42,131.16,21.6156]
["bitfinex","SOLUSD",1725200096724,48.40986352,131.42,131.16,15.0602]
["bitfinex","SOLUSD",1725200097049,48.40986352,131.44,131.18,14.1781]
["bitfinex","SOLUSD",1725200097231,0.858649,131.46,131.21,15.0602]
["bitfinex","SOLUSD",1725200097434,15.0602,131.4,131.23,6.5554]
["bitfinex","SOLUSD",1725200097741,2.61310518,131.46,131.24,50.25098]
["bitfinex","SOLUSD",1725200097742,0.858649,131.46,131.24,50.25098]
["bitfinex","SOLUSD",1725200098039,0.858649,131.46,131.26,15.0602]
["bitfinex","SOLUSD",1725200098243,0.858649,131.46,131.27,26.662]
["bitfinex","SOLUSD",1725200098446,0.858649,131.46,131.29,6.5554]
["bitfinex","SOLUSD",1725200099124,5.0,131.63,131.29,6.5554]
["bitfinex","SOLUSD",1725200099125,48.40986352,131.56,131.3,7.6159]
["bitfinex","SOLUSD",1725200099325,7.677,131.76,131.3,7.6159]
["bitfinex","SOLUSD",1725200099326,0.6292316,131.5,131.32,21.6156]
["bitfinex","SOLUSD",1725200099650,0.6292316,131.5,131.35,19.0328]
["bitfinex","SOLUSD",1725200099851,48.40986352,131.64,131.38,7.6111]
["bitfinex","SOLUSD",1725200100344,48.40986352,131.64,131.37,0.12549]
["bitfinex","SOLUSD",1725200100345,1.2524389,131.69,131.4,6.5554]
["bitfinex","SOLUSD",1725200100652,5.0,131.67,131.4,6.5554]
["bitfinex","SOLUSD",1725200100832,5.0,131.61,131.4,6.5554]
["bitfinex","SOLUSD",1725200102233,15.0602,131.62,131.4,6.5554]
["bitfinex","SOLUSD",1725200102755,15.0602,131.62,131.41,15.0602]
["bitfinex","SOLUSD",1725200103051,15.0602,131.62,131.44,7.6076]
["bitfinex","SOLUSD",1725200103254,1.2524389,131.69,131.45,7.607]
["bitfinex","SOLUSD",1725200103552,1.2524389,131.69,131.41,15.0602]
["bitfinex","SOLUSD",1725200103553,15.0602,131.68,131.44,19.0187]
["bitfinex","SOLUSD",1725200103736,15.0602,131.68,131.45,6.5554]
["bitfinex","SOLUSD",1725200103923,15.0602,131.68,131.46,15.0602]
["bitfinex","SOLUSD",1725200104449,15.0602,131.68,131.49,7.6048]
["bitfinex","SOLUSD",1725200104626,1.2524389,131.69,131.5,6.5554]
["bitfinex","SOLUSD",1725200105037,7.6053,131.68,131.5,6.5554]
["bitfinex","SOLUSD",1725200106559,1.2524389,131.69,131.52,56.5554]
["bitfinex","SOLUSD",1725200106731,48.40986352,131.83,131.56,15.0602]
["bitfinex","SOLUSD",1725200106931,2.575,131.91,131.57,6.68089]
["bitfinex","SOLUSD",1725200106932,48.40986352,131.87,131.57,6.68089]
["bitfinex","SOLUSD",1725200107327,48.40986352,131.87,131.59,71.6156]
["bitfinex","SOLUSD",1725200107328,1.38285158,131.87,131.59,71.6156]
["bitfinex","SOLUSD",1725200107527,48.40986352,131.93,131.64,21.6156]
["bitfinex","SOLUSD",1725200107744,1.40603017,131.89,131.65,7.5955]
["bitfinex","SOLUSD",1725200107954,6.6134,131.99,131.66,0.12549]
["bitfinex","SOLUSD",1725200108125,6.6134,131.87,131.67,71.6156]
["bitfinex","SOLUSD",1725200108324,6.6134,131.87,131.67,21.6156]
["bitfinex","SOLUSD",1725200109265,1.75445618,131.86,131.67,21.6156]
["bitfinex","SOLUSD",1725200109467,1.75445618,131.86,131.68,1.45447991]
["bitfinex","SOLUSD",1725200109832,6.6134,131.87,131.68,1.45447991]
["bitfinex","SOLUSD",1725200110034,6.6134,131.87,131.68,21.45447991]
["bitfinex","SOLUSD",1725200110358,1.2524389,131.88,131.68,21.45447991]
["bitfinex","SOLUSD",1725200110359,1.2524389,131.88,131.71,18.9807]
["bitfinex","SOLUSD",1725200110523,16.6212389,132.08,131.71,18.9807]
["bitfinex","SOLUSD",1725200110524,48.40986352,132.05,131.73,6.5554]
["bitfinex","SOLUSD",1725200110929,5.0,132.01,131.73,6.5554]
["bitfinex","SOLUSD",1725200111155,48.40986352,132.05,131.73,6.5554]
["bitfinex","SOLUSD",1725200111460,48.40986352,132.05,131.74,50.25098]
["bitfinex","SOLUSD",1725200111636,1.75445618,132.04,131.74,0.12549]
["bitfinex","SOLUSD",1725200111841,1.75445618,132.04,131.73,6.5554]
["bitfinex","SOLUSD",1725200112137,5.0,132.03,131.73,6.5554]
["bitfinex","SOLUSD",1725200112346,5.0,131.98,131.73,6.5554]
["bitfinex","SOLUSD",1725200112649,1.75445618,131.97,131.73,6.5554]
["bitfinex","SOLUSD",1725200112857,6.75445618,131.97,131.73,6.5554]
["bitfinex","SOLUSD",1725200113062,6.75445618,131.97,131.57,19.0004]
["bitfinex","SOLUSD",1725200113063,6.6134,131.96,131.65,15.0602]
["bitfinex","SOLUSD",1725200113226,1.75445618,131.95,131.67,50.0]
["bitfinex","SOLUSD",1725200113433,1.75445618,131.95,131.73,50.0]
["bitfinex","SOLUSD",1725200113629,1.41241738,132.05,131.75,50.0]
["bitfinex","SOLUSD",1725200113849,1.75445618,132.04,131.74,16.57484317]
["bitfinex","SOLUSD",1725200114038,1.75445618,132.04,131.76,50.0]
["bitfinex","SOLUSD",1725200114245,1.75445618,132.04,131.74,15.0602]
["bitfinex","SOLUSD",1725200114436,1.75445618,132.04,131.75,0.12549]
["bitfinex","SOLUSD",1725200114643,1.75445618,132.04,131.74,15.0602]
["bitfinex","SOLUSD",1725200114829,1.75445618,132.04,131.74,16.57618242]
["bitfinex","SOLUSD",1725200115029,1.75445618,132.04,131.74,15.0602]
["bitfinex","SOLUSD",1725200115360,1.75445618,132.04,131.77,18.9714]
["bitfinex","SOLUSD",1725200115555,1.75445618,132.04,131.81,50.0]
["bitfinex","SOLUSD",1725200115755,1.75445618,132.04,131.77,18.9714]
["bitfinex","SOLUSD",1725200116055,1.75445618,132.04,131.76,6.4366]
["bitfinex","SOLUSD",1725200116229,1.75445618,132.04,131.76,56.4366]
["bitfinex","SOLUSD",1725200116438,1.75445618,132.04,131.8,50.0]
["bitfinex","SOLUSD",1725200116758,0.2524389,132.08,131.81,24.37532746]
["bitfinex","SOLUSD",1725200116951,1.75445618,132.07,131.82,6.4366]
["bitfinex","SOLUSD",1725200117258,1.75445618,132.07,131.83,1.51526647]
["bitfinex","SOLUSD",1725200117552,1.75445618,132.07,131.75,6.4366]
["bitfinex","SOLUSD",1725200117553,5.0,131.99,131.75,6.4366]
["bitfinex","SOLUSD",1725200117756,1.75445618,131.98,131.75,6.4366]
["bitfinex","SOLUSD",1725200117958,1.75445618,131.98,131.72,15.2738]
["bitfinex","SOLUSD",1725200118336,5.0,131.94,131.67,6.4366]
["bitfinex","SOLUSD",1725200118540,46.75445618,131.93,131.67,6.4366]
["bitfinex","SOLUSD",1725200118751,21.75445618,131.92,131.67,6.4366]
["bitfinex","SOLUSD",1725200118960,46.75445618,131.91,131.68,1.51374682]
["bitfinex","SOLUSD",1725200119271,21.75445618,131.9,131.67,6.4366]
["bitfinex","SOLUSD",1725200119566,46.75445618,131.89,131.67,6.4366]
["bitfinex","SOLUSD",1725200119758,21.75445618,131.88,131.67,6.4366]
["bitfinex","SOLUSD",1725200120060,46.75445618,131.87,131.67,6.4366]
["bitfinex","SOLUSD",1725200120267,28.07215618,131.86,131.59,6.4366]
["bitfinex","SOLUSD",1725200120465,28.07215618,131.86,131.55,15.2738]
["bitfinex","SOLUSD",1725200120466,5.0,131.83,131.55,15.2738]
["bitfinex","SOLUSD",1725200120667,5.0,131.79,131.55,15.2738]
["bitfinex","SOLUSD",1725200120963,20.1727,131.77,131.51,6.4366]
["bitfinex","SOLUSD",1725200121168,20.1727,131.77,131.45,15.2738]
["bitfinex","SOLUSD",1725200121169,6.3177,131.75,131.45,15.2738]
["bitfinex","SOLUSD",1725200121350,5.0,131.7,131.42,6.4366]
["bitfinex","SOLUSD",1725200121555,5.0,131.68,131.36,15.2738]
["bitfinex","SOLUSD",1725200121868,1.75445618,131.67,131.36,15.2738]
["bitfinex","SOLUSD",1725200122071,66.75445618,131.67,131.36,15.2738]
["bitfinex","SOLUSD",1725200123178,5.0,131.65,131.36,15.2738]
["bitfinex","SOLUSD",1725200123347,46.75445618,131.64,131.36,15.2738]
["bitfinex","SOLUSD",1725200123673,21.75445618,131.63,131.36,15.2738]
["bitfinex","SOLUSD",1725200123875,46.75445618,131.62,131.36,15.2738]
["bitfinex","SOLUSD",1725200124078,1.75445618,131.61,131.37,50.65601801]
["bitfinex","SOLUSD",1725200124266,48.40986352,131.76,131.45,7.6071]
["bitfinex","SOLUSD",1725200124458,48.40986352,131.76,131.46,0.65803306]
["bitfinex","SOLUSD",1725200124976,48.40986352,131.76,131.42,6.4366]
["bitfinex","SOLUSD",1725200125273,48.40986352,131.76,131.42,75.4586]
["bitfinex","SOLUSD",1725200125576,5.0,131.87,131.47,65.2738]
["bitfinex","SOLUSD",1725200125779,6.3177,131.83,131.5,19.0107]
["bitfinex","SOLUSD",1725200125985,1.75445618,131.82,131.57,6.4366]
["bitfinex","SOLUSD",1725200126874,1.75445618,131.82,131.49,50.0]
["bitfinex","SOLUSD",1725200126875,1.75445618,131.82,131.49,19.0125]
["bitfinex","SOLUSD",1725200127077,1.75445618,131.82,131.48,26.4366]
["bitfinex","SOLUSD",1725200127450,1.75445618,131.82,131.49,69.0128]
["bitfinex","SOLUSD",1725200127783,1.75445618,131.82,131.52,7.603]
["bitfinex","SOLUSD",1725200127953,1.75445618,131.82,131.53,69.25688]
["bitfinex","SOLUSD",1725200128154,1.75445618,131.82,131.59,7.599]
["bitfinex","SOLUSD",1725200128474,1.75445618,131.82,131.57,19.0]
["bitfinex","SOLUSD",1725200128766,1.75445618,131.82,131.57,26.6001]
["bitfinex","SOLUSD",1725200128971,1.75445618,131.82,131.57,19.0]
["bitfinex","SOLUSD",1725200129171,1.75445618,131.82,131.54,7.6018]
["bitfinex","SOLUSD",1725200129354,21.75445618,131.82,131.55,7.6013]
["bitfinex","SOLUSD",1725200129681,1.75445618,131.82,131.56,19.0013]
["bitfinex","SOLUSD",1725200129982,1.75445618,131.82,131.57,50.25098]
["bitfinex","SOLUSD",1725200130181,1.75445618,131.82,131.51,19.0094]
["bitfinex","SOLUSD",1725200131050,1.75445618,131.82,131.48,6.4366]
["bitfinex","SOLUSD",1725200131051,6.3177,131.81,131.48,6.4366]
["bitfinex","SOLUSD",1725200131383,66.75445618,131.8,131.48,6.4366]
["bitfinex","SOLUSD",1725200131549,1.75445618,131.79,131.5,19.0104]
["bitfinex","SOLUSD",1725200131751,1.75445618,131.79,131.56,7.6008]
["bitfinex","SOLUSD",1725200131952,1.75445618,131.79,131.57,7.6002]
["bitfinex","SOLUSD",1725200132175,1.75445618,131.79,131.58,68.9987]
["bitfinex","SOLUSD",1725200132370,15.1727,131.86,131.62,7.5973]
["bitfinex","SOLUSD",1725200132574,6.3177,131.91,131.64,6.4366]
["bitfinex","SOLUSD",1725200133082,6.3177,131.91,131.64,14.0327]
["bitfinex","SOLUSD",1725200133282,6.3177,131.91,131.64,6.4366]
["bitfinex","SOLUSD",1725200134467,6.3177,131.91,131.65,7.5956]
["bitfinex","SOLUSD",1725200134665,6.3177,131.91,131.67,50.0]
["bitfinex","SOLUSD",1725200134869,6.3177,131.91,131.66,1.5174486]
["bitfinex","SOLUSD",1725200134870,6.3177,131.91,131.69,7.5932]
["bitfinex","SOLUSD",1725200135171,6.3177,131.91,131.7,1.51682736]
["bitfinex","SOLUSD",1725200135488,7.5932,131.9,131.71,1.51671219]
["bitfinex","SOLUSD",1725200135987,7.5932,131.9,131.73,50.0]
["bitfinex","SOLUSD",1725200136286,15.1244,132.03,131.8,7.5871]
["bitfinex","SOLUSD",1725200136461,15.1244,132.03,131.8,26.5537]
["bitfinex","SOLUSD",1725200136660,15.1244,132.03,131.8,28.06853687]
["bitfinex","SOLUSD",1725200136877,15.1244,132.03,131.81,7.5864]
["bitfinex","SOLUSD",1725200137072,15.1244,132.03,131.81,1.51414746]
["bitfinex","SOLUSD",1725200137273,15.1244,132.03,131.8,26.5541]
["bitfinex","SOLUSD",1725200137467,15.1244,132.03,131.81,1.51345828]
["bitfinex","SOLUSD",1725200137690,15.1244,132.03,131.81,9.09995828]
["bitfinex","SOLUSD",1725200137895,6.3393,132.05,131.8,1.51368436]
["bitfinex","SOLUSD",1725200138068,6.3393,132.05,131.75,16.4895]
["bitfinex","SOLUSD",1725200138465,6.3393,132.05,131.75,35.4647]
["bitfinex","SOLUSD",1725200138678,6.3393,132.05,131.75,16.4895]
["bitfinex","SOLUSD",1725200138993,66.1444,132.04,131.7,6.2374]
["bitfinex","SOLUSD",1725200139195,66.1444,132.04,131.71,1.51519904]
["bitfinex","SOLUSD",1725200139196,45.0,132.03,131.71,1.51519904]
["bitfinex","SOLUSD",1725200139374,15.1244,132.04,131.72,1.51379147]
["bitfinex","SOLUSD",1725200139580,15.1244,132.04,131.76,26.5618]
["bitfinex","SOLUSD",1725200139881,15.1244,132.04,131.77,1.51135496]
["bitfinex","SOLUSD",1725200140187,15.1244,132.04,131.79,7.5877]
["bitfinex","SOLUSD",1725200140362,15.1244,132.04,131.8,9.09801094]
["bitfinex","SOLUSD",1725200140563,15.1244,132.04,131.78,18.9699]
["bitfinex","SOLUSD",1725200140788,15.1244,132.04,131.8,7.5871]
["bitfinex","SOLUSD",1725200141004,15.1244,132.04,131.81,9.09673138]
["bitfinex","SOLUSD",1725200141297,15.1244,132.04,131.81,70.47593138]
["bitfinex","SOLUSD",1725200141593,15.1244,132.04,131.81,18.9657]
["bitfinex","SOLUSD",1725200141761,15.1244,132.04,131.77,18.9722]
["bitfinex","SOLUSD",1725200142083,15.1244,132.04,131.81,7.5862]
["bitfinex","SOLUSD",1725200142266,15.1244,132.04,131.82,0.4205666]
["bitfinex","SOLUSD",1725200142466,15.1244,132.04,131.81,16.4895]
["bitfinex","SOLUSD",1725200142467,15.1244,132.04,131.83,26.96858358]
["bitfinex","SOLUSD",1725200142790,6.3393,132.05,131.89,7.5819]
["bitfinex","SOLUSD",1725200143086,6.3393,132.05,131.84,6.2374]
["bitfinex","SOLUSD",1725200143494,6.3393,132.05,131.81,16.4895]
["bitfinex","SOLUSD",1725200143700,6.3393,132.05,131.81,24.0756]
["bitfinex","SOLUSD",1725200143998,6.3393,132.05,131.81,16.4895]
["bitfinex","SOLUSD",1725200144177,20.0,132.04,131.79,7.5875]
["bitfinex","SOLUSD",1725200144366,20.0,132.04,131.79,7.5873]
["bitfinex","SOLUSD",1725200144563,45.0,132.03,131.77,6.2374]
["bitfinex","SOLUSD",1725200144770,20.0,132.02,131.77,6.2374]
["bitfinex","SOLUSD",1725200144970,45.0,132.01,131.77,6.2374]
["bitfinex","SOLUSD",1725200145186,20.0,132.0,131.77,25.2095]
["bitfinex","SOLUSD",1725200145385,45.0,131.99,131.77,25.2095]
["bitfinex","SOLUSD",1725200145695,20.0,131.98,131.77,25.2095]
["bitfinex","SOLUSD",1725200145865,45.0,131.97,131.78,1.51563656]
["bitfinex","SOLUSD",1725200146064,45.0,131.97,131.77,6.2374]
["bitfinex","SOLUSD",1725200146065,20.0,131.96,131.77,6.2374]
["bitfinex","SOLUSD",1725200146270,20.0,131.96,131.74,16.4895]
["bitfinex","SOLUSD",1725200146485,45.0,131.95,131.74,16.4895]
["bitfinex","SOLUSD",1725200146875,20.0,131.94,131.74,16.4895]
["bitfinex","SOLUSD",1725200147071,6.3393,131.92,131.67,16.4895]
["bitfinex","SOLUSD",1725200147295,6.3393,131.92,131.64,6.2374]
["bitfinex","SOLUSD",1725200147480,65.0,131.91,131.65,1.51548465]
["bitfinex","SOLUSD",1725200147793,65.0,131.91,131.6,20.51188465]
["bitfinex","SOLUSD",1725200147999,65.0,131.91,131.61,9.1131695]
["bitfinex","SOLUSD",1725200148186,65.0,131.91,131.62,1.51456644]
["bitfinex","SOLUSD",1725200148489,65.0,131.91,131.64,26.5869]
["bitfinex","SOLUSD",1725200148693,65.0,131.91,131.64,18.9909]
["bitfinex","SOLUSD",1725200149000,65.0,131.91,131.64,26.5871]
["bitfinex","SOLUSD",1725200149171,65.0,131.91,131.66,7.5951]
["bitfinex","SOLUSD",1725200149374,65.0,131.91,131.67,9.10895437]
["bitfinex","SOLUSD",1725200149679,65.0,131.91,131.64,1.51467955]
["bitfinex","SOLUSD",1725200149995,65.0,131.91,131.62,26.5914]
["bitfinex","SOLUSD",1725200150292,6.3393,131.88,131.59,16.4895]
["bitfinex","SOLUSD",1725200150504,65.0,131.87,131.59,16.4895]
["bitfinex","SOLUSD",1725200150675,65.0,131.87,131.53,19.0057]
["bitfinex","SOLUSD",1725200150874,6.3393,131.86,131.54,0.89541927]
["bitfinex","SOLUSD",1725200151184,45.0,131.85,131.53,19.0057]
["bitfinex","SOLUSD",1725200151394,20.0,131.84,131.54,0.89502039]
["bitfinex","SOLUSD",1725200151575,45.0,131.83,131.55,0.89528082]
["bitfinex","SOLUSD",1725200151780,20.0,131.82,131.55,0.89528761]
["bitfinex","SOLUSD",1725200152098,45.0,131.81,131.55,8.49658761]
["bitfinex","SOLUSD",1725200152274,45.0,131.81,131.55,0.89528761]
["bitfinex","SOLUSD",1725200152480,20.0,131.8,131.58,7.5997]
["bitfinex","SOLUSD",1725200152792,20.0,131.8,131.6,18.9964]
["bitfinex","SOLUSD",1725200153098,20.0,131.85,131.6,19.89294171]
["bitfinex","SOLUSD",1725200153271,20.0,131.85,131.61,0.89712191]
["bitfinex","SOLUSD",1725200153473,20.0,131.85,131.62,0.89706031]
["bitfinex","SOLUSD",1725200153676,20.0,131.85,131.63,1.51777193]
["bitfinex","SOLUSD",1725200154091,45.0,131.84,131.63,1.51777193]
["bitfinex","SOLUSD",1725200154275,20.0,131.83,131.63,1.51777193]
["bitfinex","SOLUSD",1725200154477,6.3393,131.86,131.64,1.51599088]
["bitfinex","SOLUSD",1725200154683,6.3393,131.86,131.65,1.51684038]
["bitfinex","SOLUSD",1725200155101,6.3393,131.86,131.67,7.5945]
["bitfinex","SOLUSD",1725200155294,6.3393,131.86,131.68,9.1103948]
["bitfinex","SOLUSD",1725200155501,6.3393,131.86,131.69,1.51603417]
["bitfinex","SOLUSD",1725200155688,6.3393,131.86,131.72,7.5917]
["bitfinex","SOLUSD",1725200155886,15.1244,131.89,131.72,1.51534369]
["bitfinex","SOLUSD",1725200156280,15.1244,131.89,131.72,9.10704369]
["bitfinex","SOLUSD",1725200156887,15.1244,131.89,131.73,7.591]
["bitfinex","SOLUSD",1725200157203,15.1244,131.89,131.74,1.51511363]
["bitfinex","SOLUSD",1725200157893,6.4587,131.92,131.77,7.5887]
["bitfinex","SOLUSD",1725200158078,6.4587,131.92,131.75,1.64164048]
["bitfinex","SOLUSD",1725200158079,6.4587,131.92,131.75,9.10585048]
["bitfinex","SOLUSD",1725200158275,6.4587,131.92,131.67,37.9714]
["bitfinex","SOLUSD",1725200158276,6.4587,131.92,131.68,1.51594756]
["bitfinex","SOLUSD",1725200158476,6.4587,131.92,131.67,18.9868]
["bitfinex","SOLUSD",1725200158698,6.4587,131.92,131.65,15.1702]
["bitfinex","SOLUSD",1725200158999,6.4587,131.92,131.58,65.1702]
["bitfinex","SOLUSD",1725200159000,16.1672,131.91,131.58,65.1702]
["bitfinex","SOLUSD",1725200159182,16.1672,131.91,131.6,7.5986]
["bitfinex","SOLUSD",1725200159183,45.0,131.9,131.6,7.5986]
["bitfinex","SOLUSD",1725200159390,20.0,131.89,131.6,7.5986]
["bitfinex","SOLUSD",1725200159586,6.4587,131.87,131.61,7.598]
["bitfinex","SOLUSD",1725200159902,6.4587,131.87,131.58,15.1702]
["bitfinex","SOLUSD",1725200159903,65.0,131.86,131.58,15.1702]
["bitfinex","SOLUSD",1725200160299,65.0,131.86,131.59,1.5160969]
["bitfinex","SOLUSD",1725200160300,16.1672,131.85,131.59,1.5160969]
["bitfinex","SOLUSD",1725200160494,16.1672,131.85,131.59,9.11499787]
["bitfinex","SOLUSD",1725200160682,65.0,131.84,131.6,7.5985]
["bitfinex","SOLUSD",1725200160889,65.0,131.84,131.52,26.6115]
["bitfinex","SOLUSD",1725200160890,6.4587,131.83,131.52,26.6115]
["bitfinex","SOLUSD",1725200161085,6.4587,131.83,131.53,1.24101661]
["bitfinex","SOLUSD",1725200161086,65.0,131.82,131.53,1.24101661]
["bitfinex","SOLUSD",1725200161408,6.4587,131.79,131.47,26.6203]
["bitfinex","SOLUSD",1725200161713,45.0,131.78,131.51,7.6036]
["bitfinex","SOLUSD",1725200161883,65.0,131.78,131.52,7.6032]
["bitfinex","SOLUSD",1725200162083,65.0,131.78,131.46,19.0159]
["bitfinex","SOLUSD",1725200162310,65.0,131.78,131.5,19.0112]
["bitfinex","SOLUSD",1725200162604,65.0,131.78,131.5,26.6153]
["bitfinex","SOLUSD",1725200162903,65.0,131.78,131.57,7.6004]
["bitfinex","SOLUSD",1725200162904,20.0,131.78,131.57,7.6004]
["bitfinex","SOLUSD",1725200163204,1.75445618,131.77,131.58,1.5170297]
["bitfinex","SOLUSD",1725200163501,1.75445618,131.77,131.52,1.5169144]
["bitfinex","SOLUSD",1725200163711,20.0,131.78,131.55,50.0]
["bitfinex","SOLUSD",1725200163914,6.4587,131.79,131.57,19.001]
["bitfinex","SOLUSD",1725200164196,6.4587,131.79,131.54,7.6019]
["bitfinex","SOLUSD",1725200164399,6.4587,131.79,131.57,50.0]
["bitfinex","SOLUSD",1725200164578,6.4587,131.79,131.59,50.0]
["bitfinex","SOLUSD",1725200164781,6.4587,131.86,131.65,50.0]
["bitfinex","SOLUSD",1725200165003,6.4587,131.86,131.72,18.9792]
["bitfinex","SOLUSD",1725200165222,6.4587,131.86,131.73,1.51500274]
["bitfinex","SOLUSD",1725200165508,6.4587,131.93,131.74,70.61687783]
["bitfinex","SOLUSD",1725200165716,6.4587,131.93,131.74,18.9765]
["bitfinex","SOLUSD",1725200166005,6.4587,131.93,131.71,6.0816]
["bitfinex","SOLUSD",1725200166174,6.4587,131.93,131.65,6.0816]
["bitfinex","SOLUSD",1725200166607,6.4587,131.93,131.65,13.6771]
["bitfinex","SOLUSD",1725200166782,6.4587,131.93,131.63,84.1614]
["bitfinex","SOLUSD",1725200166783,6.4587,131.93,131.63,35.67772548]
["bitfinex","SOLUSD",1725200167107,16.1672,131.91,131.66,1.51597997]
["bitfinex","SOLUSD",1725200167273,16.1672,131.91,131.63,18.9912]
["bitfinex","SOLUSD",1725200167274,65.0,131.9,131.63,18.9912]
["bitfinex","SOLUSD",1725200167482,6.4587,131.89,131.61,1.51595708]
["bitfinex","SOLUSD",1725200167790,6.4587,131.89,131.61,1.51503559]
["bitfinex","SOLUSD",1725200167791,45.0,131.88,131.61,1.51503559]
["bitfinex","SOLUSD",1725200168091,45.0,131.88,131.62,7.5974]
["bitfinex","SOLUSD",1725200168092,20.0,131.87,131.62,7.5974]
["bitfinex","SOLUSD",1725200168403,20.0,131.87,131.57,37.9997]
["bitfinex","SOLUSD",1725200168404,22.6259,131.85,131.53,69.0056]
["bitfinex","SOLUSD",1725200168577,22.6259,131.85,131.55,65.1702]
["bitfinex","SOLUSD",1725200168774,65.0,131.84,131.55,65.1702]
["bitfinex","SOLUSD",1725200168977,65.0,131.84,131.6,7.5987]
["bitfinex","SOLUSD",1725200169201,65.0,131.84,131.57,69.0012]
["bitfinex","SOLUSD",1725200169202,65.0,131.84,131.61,9.11517042]
["bitfinex","SOLUSD",1725200169534,65.0,131.84,131.61,1.51717042]
["bitfinex","SOLUSD",1725200169807,22.6259,131.85,131.67,18.9855]
["bitfinex","SOLUSD",1725200169989,22.6259,131.85,131.65,1.51657176]
["bitfinex","SOLUSD",1725200170187,6.4587,131.93,131.67,50.0]
["bitfinex","SOLUSD",1725200170389,6.4587,131.93,131.6,11.0816]
["bitfinex","SOLUSD",1725200170390,6.4587,131.93,131.68,18.9845]
["bitfinex","SOLUSD",1725200170621,6.4587,131.93,131.72,18.9791]
["bitfinex","SOLUSD",1725200170822,6.4587,131.93,131.69,7.5933]
["bitfinex","SOLUSD",1725200171117,6.4587,131.93,131.6,6.0816]
["bitfinex","SOLUSD",1725200171118,1.75445618,131.92,131.67,1.5124779]
["bitfinex","SOLUSD",1725200171285,1.75445618,131.92,131.69,1.51224819]
["bitfinex","SOLUSD",1725200171491,1.75445618,131.92,131.62,50.0]
["bitfinex","SOLUSD",1725200171804,1.75445618,131.92,131.65,18.9883]
["bitfinex","SOLUSD",1725200171996,21.75445618,131.92,131.65,18.9883]
["bitfinex","SOLUSD",1725200172197,6.4587,131.9,131.6,18.9956]
["bitfinex","SOLUSD",1725200172491,16.1672,131.86,131.55,19.0028]
["bitfinex","SOLUSD",1725200172826,6.4587,131.84,131.55,19.0028]
["bitfinex","SOLUSD",1725200173032,21.75445618,131.83,131.55,19.0028]
["bitfinex","SOLUSD",1725200173208,22.6259,131.81,131.52,310.6]
["bitfinex","SOLUSD",1725200173398,66.75445618,131.8,131.54,50.0]
["bitfinex","SOLUSD",1725200173596,66.75445618,131.8,131.55,1.51837064]
["bitfinex","SOLUSD",1725200173907,66.75445618,131.8,131.54,69.005]
["bitfinex","SOLUSD",1725200174106,66.75445618,131.8,131.54,19.005]
["bitfinex","SOLUSD",1725200174404,22.6259,131.81,131.59,50.0]
["bitfinex","SOLUSD",1725200174612,22.6259,131.81,131.62,50.0]
["bitfinex","SOLUSD",1725200174823,22.6259,131.81,131.67,7.5944]
["bitfinex","SOLUSD",1725200174824,6.4587,131.81,131.67,7.5944]
["bitfinex","SOLUSD",1725200174993,6.4587,131.81,131.61,22.1071]
["bitfinex","SOLUSD",1725200175423,6.4587,131.81,131.62,18.9931]
["bitfinex","SOLUSD",1725200175599,6.4587,131.81,131.62,27.7177488]
["bitfinex","SOLUSD",1725200175801,6.4587,131.81,131.6,50.0]
["bitfinex","SOLUSD",1725200175802,6.4587,131.81,131.6,7.5985]
["bitfinex","SOLUSD",1725200176003,6.4587,131.81,131.61,20.24699639]
["bitfinex","SOLUSD",1725200176213,20.0,131.8,131.63,7.5965]
["bitfinex","SOLUSD",1725200176412,20.0,131.8,131.62,7.5973]
["bitfinex","SOLUSD",1725200176600,6.4587,131.81,131.65,18.9889]
["bitfinex","SOLUSD",1725200176830,15.894,131.88,131.71,7.5922]
["bitfinex","SOLUSD",1725200176831,22.4831,131.88,131.71,7.5922]
["bitfinex","SOLUSD",1725200177124,22.4831,131.88,131.66,1.51673816]
["bitfinex","SOLUSD",1725200177125,22.4831,131.88,131.72,1.51530781]
["bitfinex","SOLUSD",1725200177924,22.4831,131.88,131.7,7.5927]
["bitfinex","SOLUSD",1725200178100,22.4831,131.88,131.69,69.10859]
["bitfinex","SOLUSD",1725200178305,22.4831,131.88,131.7,0.25098]
["bitfinex","SOLUSD",1725200178601,22.4831,131.88,131.7,0.12549]
["bitfinex","SOLUSD",1725200178814,22.4831,131.88,131.7,7.5927]
["bitfinex","SOLUSD",1725200179129,20.0,131.87,131.66,7.5951]
["bitfinex","SOLUSD",1725200179299,20.0,131.87,131.67,7.5945]
["bitfinex","SOLUSD",1725200179495,20.0,131.87,131.64,18.9899]
["bitfinex","SOLUSD",1725200179700,20.0,131.87,131.63,7.5968]
["bitfinex","SOLUSD",1725200180001,45.0,131.86,131.59,18.997]
["bitfinex","SOLUSD",1725200180196,45.0,131.86,131.55,19.0041]
["bitfinex","SOLUSD",1725200180197,22.4831,131.84,131.55,19.0041]
["bitfinex","SOLUSD",1725200180394,22.4831,131.84,131.55,26.6052]
["bitfinex","SOLUSD",1725200180395,65.0,131.83,131.55,26.6052]
["bitfinex","SOLUSD",1725200180609,6.5891,131.82,131.51,69.0099]
["bitfinex","SOLUSD",1725200180822,20.0,131.81,131.53,7.6026]
["bitfinex","SOLUSD",1725200181000,20.0,131.81,131.51,69.0099]
["bitfinex","SOLUSD",1725200181001,45.0,131.8,131.56,7.6008]
["bitfinex","SOLUSD",1725200181199,45.0,131.8,131.52,7.603]
["bitfinex","SOLUSD",1725200181200,20.0,131.79,131.52,7.603]
["bitfinex","SOLUSD",1725200181498,67.4831,131.78,131.54,19.0055]
["bitfinex","SOLUSD",1725200181855,20.0,131.77,131.52,7.6032]
["bitfinex","SOLUSD",1725200182139,45.0,131.76,131.52,19.0072]
["bitfinex","SOLUSD",1725200182417,20.0,131.75,131.54,7.6017]
["bitfinex","SOLUSD",1725200182622,45.0,131.74,131.55,7.6015]
["bitfinex","SOLUSD",1725200182930,20.0,131.73,131.52,19.0072]
["bitfinex","SOLUSD",1725200183225,45.0,131.72,131.54,7.602]
["bitfinex","SOLUSD",1725200183534,22.4831,131.78,131.55,50.0]
["bitfinex","SOLUSD",1725200183991,22.4831,131.78,131.6,7.5985]
["bitfinex","SOLUSD",1725200184198,22.4831,131.78,131.62,7.5974]
["bitfinex","SOLUSD",1725200184500,22.4831,131.78,131.63,7.5968]
["bitfinex","SOLUSD",1725200184702,22.4831,131.78,131.62,50.0]
["bitfinex","SOLUSD",1725200185231,22.4831,131.78,131.64,26.5861]
["bitfinex","SOLUSD",1725200185527,22.4831,131.78,131.6,18.9966]
["bitfinex","SOLUSD",1725200185932,22.4831,131.78,131.61,7.598]
["bitfinex","SOLUSD",1725200186136,22.4831,131.78,131.63,18.9916]
["bitfinex","SOLUSD",1725200186435,22.4831,131.78,131.65,7.5956]
["bitfinex","SOLUSD",1725200186615,22.4831,131.78,131.63,26.5881]
["bitfinex","SOLUSD",1725200187115,22.4831,131.78,131.58,50.0]
["bitfinex","SOLUSD",1725200187116,22.4831,131.78,131.6,7.5986]
["bitfinex","SOLUSD",1725200187314,22.4831,131.78,131.59,18.9983]
["bitfinex","SOLUSD",1725200187629,45.0,131.77,131.55,19.0037]
["bitfinex","SOLUSD",1725200187811,45.0,131.77,131.55,69.0037]
["bitfinex","SOLUSD",1725200188011,45.0,131.77,131.57,50.0]
["bitfinex","SOLUSD",1725200188012,20.0,131.76,131.57,50.0]
["bitfinex","SOLUSD",1725200188226,20.0,131.76,131.62,18.9939]
["bitfinex","SOLUSD",1725200188227,45.0,131.75,131.62,18.9939]
["bitfinex","SOLUSD",1725200188418,20.0,131.74,131.57,50.0]
["bitfinex","SOLUSD",1725200188621,20.0,131.74,131.6,7.5986]
["bitfinex","SOLUSD",1725200188828,20.0,131.74,131.61,18.9946]
["bitfinex","SOLUSD",1725200189028,20.0,131.77,131.61,18.9946]
["bitfinex","SOLUSD",1725200189229,20.0,131.77,131.65,7.5957]
["bitfinex","SOLUSD",1725200189430,22.4831,131.78,131.66,1.25294239]
["bitfinex","SOLUSD",1725200189614,6.5891,131.78,131.67,26.5803]
["bitfinex","SOLUSD",1725200189813,6.5891,131.78,131.68,1.25265693]
["bitfinex","SOLUSD",1725200190020,6.5891,131.78,131.67,18.9861]
["bitfinex","SOLUSD",1725200190218,6.5891,131.78,131.63,18.992]
["bitfinex","SOLUSD",1725200190442,6.5891,131.78,131.56,50.0]
["bitfinex","SOLUSD",1725200190625,6.5891,131.78,131.56,640.6]
["bitfinex","SOLUSD",1725200191036,15.894,131.77,131.56,640.6]
["bitfinex","SOLUSD",1725200191230,65.0,131.76,131.56,640.6]
["bitfinex","SOLUSD",1725200192539,65.0,131.76,131.58,18.9992]
["bitfinex","SOLUSD",1725200192739,65.0,131.76,131.6,7.5987]
["bitfinex","SOLUSD",1725200192942,20.0,131.76,131.58,18.9992]
["bitfinex","SOLUSD",1725200193427,20.0,131.76,131.6,7.5987]
["bitfinex","SOLUSD",1725200193614,20.0,131.76,131.58,18.9992]
["bitfinex","SOLUSD",1725200193815,20.0,131.76,131.58,26.5987]
["bitfinex","SOLUSD",1725200194013,20.0,131.76,131.56,640.6]
["bitfinex","SOLUSD",1725200194845,20.0,131.76,131.56,260.6]
["bitfinex","SOLUSD",1725200195144,6.0909,131.74,131.56,260.6]
["bitfinex","SOLUSD",1725200195332,65.0,131.73,131.56,260.6]
["bitfinex","SOLUSD",1725200196046,65.0,131.73,131.57,1.51917514]
["bitfinex","SOLUSD",1725200196353,65.0,131.73,131.58,1.51889943]
["bitfinex","SOLUSD",1725200196643,6.0909,131.74,131.57,7.6003]
["bitfinex","SOLUSD",1725200196870,6.0909,131.74,131.58,7.5998]
["bitfinex","SOLUSD",1725200197043,6.0909,131.74,131.56,329.602]
["bitfinex","SOLUSD",1725200197245,6.0909,131.74,131.59,18.9977]
["bitfinex","SOLUSD",1725200197748,6.0909,131.74,131.57,7.6003]
["bitfinex","SOLUSD",1725200197929,6.0909,131.74,131.56,260.6]
["bitfinex","SOLUSD",1725200197930,6.0909,131.74,131.59,18.9982]
["bitfinex","SOLUSD",1725200198132,6.0909,131.74,131.56,260.72549]
["bitfinex","SOLUSD",1725200198133,6.0909,131.74,131.56,268.2006]
["bitfinex","SOLUSD",1725200198335,6.0909,131.74,131.57,7.6001]
["bitfinex","SOLUSD",1725200198547,6.0909,131.74,131.56,260.6]
["bitfinex","SOLUSD",1725200199246,6.0909,131.74,131.59,18.9972]
["bitfinex","SOLUSD",1725200199542,6.0909,131.74,131.56,260.6]
["bitfinex","SOLUSD",1725200199952,6.0909,131.74,131.57,26.6]
["bitfinex","SOLUSD",1725200200137,6.0909,131.74,131.58,1.51662204]
["bitfinex","SOLUSD",1725200200449,6.0909,131.74,131.56,260.6]
["bitfinex","SOLUSD",1725200200660,65.0,131.73,131.56,260.6]
["bitfinex","SOLUSD",1725200201036,65.0,131.73,131.56,268.2009]
["bitfinex","SOLUSD",1725200201438,65.0,131.73,131.56,260.6]
["bitfinex","SOLUSD",1725200202643,66.75445618,131.73,131.49,260.6]
["bitfinex","SOLUSD",1725200203057,15.9529,131.72,131.49,260.6]
["bitfinex","SOLUSD",1725200203253,65.0,131.71,131.49,260.6]
["bitfinex","SOLUSD",1725200203457,6.0909,131.7,131.49,260.6]
["bitfinex","SOLUSD",1725200203659,65.0,131.69,131.49,260.6]
["bitfinex","SOLUSD",1725200203839,15.9529,131.67,131.49,260.6]
["bitfinex","SOLUSD",1725200204038,15.9529,131.67,131.45,260.6]
["bitfinex","SOLUSD",1725200204039,65.0,131.66,131.45,260.6]
["bitfinex","SOLUSD",1725200204239,6.0909,131.65,131.45,260.6]
["bitfinex","SOLUSD",1725200204436,65.0,131.64,131.45,260.6]
["bitfinex","SOLUSD",1725200205842,20.0,131.64,131.45,287.2246]
["bitfinex","SOLUSD",1725200206360,20.0,131.64,131.45,279.6174]
["bitfinex","SOLUSD",1725200206565,20.0,131.64,131.45,260.6]
["bitfinex","SOLUSD",1725200207867,1.75445618,131.63,131.45,260.6]
["bitfinex","SOLUSD",1725200208252,46.75445618,131.63,131.45,260.6]
["bitfinex","SOLUSD",1725200208557,6.0909,131.65,131.46,20.53628959]
["bitfinex","SOLUSD",1725200208755,6.0909,131.65,131.48,7.6052]
["bitfinex","SOLUSD",1725200208961,6.0909,131.65,131.46,26.6224]
["bitfinex","SOLUSD",1725200209176,6.0909,131.65,131.47,7.606]
["bitfinex","SOLUSD",1725200209382,6.0909,131.65,131.49,19.0116]
["bitfinex","SOLUSD",1725200209957,6.0909,131.65,131.49,26.6164]
["bitfinex","SOLUSD",1725200210276,6.0909,131.65,131.5,7.6044]
["bitfinex","SOLUSD",1725200210450,6.0909,131.65,131.49,19.0116]
["bitfinex","SOLUSD",1725200210782,6.0909,131.65,131.45,640.6]
["bitfinex","SOLUSD",1725200210968,45.0,131.64,131.45,260.6]
["bitfinex","SOLUSD",1725200211363,20.0,131.63,131.45,260.6]
["bitfinex","SOLUSD",1725200211560,45.0,131.62,131.45,260.6]
["bitfinex","SOLUSD",1725200211755,20.0,131.61,131.45,260.6]
["bitfinex","SOLUSD",1725200211970,45.0,131.6,131.45,260.6]
["bitfinex","SOLUSD",1725200212175,6.0909,131.65,131.46,19.0162]
["bitfinex","SOLUSD",1725200212681,6.0909,131.65,131.47,7.6058]
["bitfinex","SOLUSD",1725200213068,6.0909,131.65,131.48,7.6055]
["bitfinex","SOLUSD",1725200213379,6.0909,131.65,131.48,7.6056]
["bitfinex","SOLUSD",1725200213750,20.0,131.64,131.48,7.6056]
["bitfinex","SOLUSD",1725200214187,20.0,131.64,131.49,7.605]
["bitfinex","SOLUSD",1725200214486,6.0909,131.65,131.49,19.0119]
["bitfinex","SOLUSD",1725200214787,6.0909,131.65,131.45,640.6]
["bitfinex","SOLUSD",1725200214788,6.0909,131.65,131.45,659.6184]
["bitfinex","SOLUSD",1725200215458,6.0909,131.65,131.46,7.6066]
["bitfinex","SOLUSD",1725200215786,45.0,131.64,131.46,7.6066]
["bitfinex","SOLUSD",1725200215979,20.0,131.63,131.46,7.6066]
["bitfinex","SOLUSD",1725200216163,20.0,131.63,131.45,260.6]
["bitfinex","SOLUSD",1725200216164,45.0,131.62,131.45,260.6]
["bitfinex","SOLUSD",1725200216370,20.0,131.61,131.45,260.6]
["bitfinex","SOLUSD",1725200216573,45.0,131.6,131.45,260.6]
["bitfinex","SOLUSD",1725200216762,20.0,131.59,131.45,260.6]
["bitfinex","SOLUSD",1725200216955,45.0,131.58,131.45,260.6]
["bitfinex","SOLUSD",1725200217355,22.8974,131.56,131.41,19.0238]
["bitfinex","SOLUSD",1725200217589,20.0,131.55,131.41,19.0238]
["bitfinex","SOLUSD",1725200217783,65.0,131.55,131.4,260.6]
["bitfinex","SOLUSD",1725200218796,20.0,131.55,131.4,279.6253]
["bitfinex","SOLUSD",1725200219980,20.0,131.55,131.4,260.6]
["bitfinex","SOLUSD",1725200220183,45.0,131.54,131.4,260.6]
["bitfinex","SOLUSD",1725200220479,45.0,131.54,131.32,104.0659]
["bitfinex","SOLUSD",1725200220480,10.192,131.52,131.33,243.9334]
["bitfinex","SOLUSD",1725200220681,45.0,131.51,131.3,7.6156]
["bitfinex","SOLUSD",1725200220877,65.0,131.51,131.29,7.6166]
["bitfinex","SOLUSD",1725200221055,65.0,131.51,131.32,7.6148]
["bitfinex","SOLUSD",1725200221258,65.0,131.51,131.3,7.6157]
["bitfinex","SOLUSD",1725200221467,65.0,131.51,131.28,26.6592]
["bitfinex","SOLUSD",1725200221691,65.0,131.51,131.29,8.36572649]
["bitfinex","SOLUSD",1725200221861,65.0,131.51,131.3,8.36516943]
["bitfinex","SOLUSD",1725200222264,65.0,131.51,131.31,1.52169156]
["bitfinex","SOLUSD",1725200222476,65.0,131.51,131.3,7.616]
["bitfinex","SOLUSD",1725200222660,65.0,131.51,131.32,9.1365817]
["bitfinex","SOLUSD",1725200222976,65.0,131.51,131.32,26.6514]
["bitfinex","SOLUSD",1725200223189,65.0,131.51,131.36,7.6124]
["bitfinex","SOLUSD",1725200223190,20.0,131.51,131.36,7.6124]
["bitfinex","SOLUSD",1725200223500,20.0,131.51,131.35,19.0324]
["bitfinex","SOLUSD",1725200223703,20.0,131.51,131.36,0.85112249]
["bitfinex","SOLUSD",1725200223994,20.0,131.51,131.37,0.85073376]
["bitfinex","SOLUSD",1725200224167,20.0,131.51,131.32,0.8505394]
["bitfinex","SOLUSD",1725200224491,20.0,131.51,131.34,7.6137]
["bitfinex","SOLUSD",1725200224688,10.192,131.52,131.35,0.85038377]
["bitfinex","SOLUSD",1725200224883,10.192,131.52,131.37,7.6119]
["bitfinex","SOLUSD",1725200225063,10.192,131.52,131.35,7.6126]
["bitfinex","SOLUSD",1725200225265,10.192,131.52,131.34,19.0339]
["bitfinex","SOLUSD",1725200225704,10.192,131.52,131.31,7.615]
["bitfinex","SOLUSD",1725200225984,10.192,131.52,131.31,7.6155]
["bitfinex","SOLUSD",1725200226185,65.0,131.51,131.33,7.6143]
["bitfinex","SOLUSD",1725200226487,65.0,131.51,131.33,19.0352]
["bitfinex","SOLUSD",1725200226929,10.192,131.52,131.37,7.612]
["bitfinex","SOLUSD",1725200227191,10.192,131.52,131.36,19.0312]
["bitfinex","SOLUSD",1725200227390,10.192,131.52,131.34,7.6136]
["bitfinex","SOLUSD",1725200227565,10.192,131.52,131.32,26.6506]
["bitfinex","SOLUSD",1725200227766,10.192,131.52,131.33,7.6141]
["bitfinex","SOLUSD",1725200227976,10.192,131.52,131.34,7.6136]
["bitfinex","SOLUSD",1725200228174,45.0,131.51,131.31,243.9334]
["bitfinex","SOLUSD",1725200228389,20.0,131.5,131.31,243.9334]
["bitfinex","SOLUSD",1725200228573,20.0,131.5,131.31,262.9715]
["bitfinex","SOLUSD",1725200228980,20.0,131.5,131.31,243.9334]
["bitfinex","SOLUSD",1725200229180,6.4005,131.49,131.31,243.9334]
["bitfinex","SOLUSD",1725200229495,6.4782,131.47,131.24,7.619]
["bitfinex","SOLUSD",1725200229791,50.54595618,131.46,131.24,7.6196]
["bitfinex","SOLUSD",1725200229991,6.4782,131.45,131.24,7.6196]
["bitfinex","SOLUSD",1725200230192,65.0,131.44,131.26,19.0454]
["bitfinex","SOLUSD",1725200230693,20.0,131.44,131.26,19.0454]
["bitfinex","SOLUSD",1725200230874,20.0,131.44,131.3,7.6161]
["bitfinex","SOLUSD",1725200231078,20.0,131.44,131.29,19.0412]
["bitfinex","SOLUSD",1725200231293,6.4782,131.45,131.34,7.6136]
["bitfinex","SOLUSD",1725200231504,6.4782,131.45,131.33,7.6143]
["bitfinex","SOLUSD",1725200231803,6.4782,131.45,131.32,19.0369]
["bitfinex","SOLUSD",1725200232102,6.4782,131.45,131.32,26.6516]
["bitfinex","SOLUSD",1725200232598,6.4782,131.45,131.32,19.0369]
["bitfinex","SOLUSD",1725200232788,6.4782,131.45,131.35,26.6453]
["bitfinex","SOLUSD",1725200232994,6.4782,131.45,131.38,7.6113]
["bitfinex","SOLUSD",1725200233293,6.4782,131.51,131.39,9.13136198]
["bitfinex","SOLUSD",1725200233499,6.4782,131.51,131.4,1.52044625]
["bitfinex","SOLUSD",1725200233702,6.4782,131.51,131.38,19.028]
["bitfinex","SOLUSD",1725200233703,6.4782,131.51,131.41,1.52009915]
["bitfinex","SOLUSD",1725200233871,6.4782,131.51,131.38,19.028]
["bitfinex","SOLUSD",1725200233872,6.4782,131.51,131.38,20.5484943]
["bitfinex","SOLUSD",1725200234074,6.4782,131.51,131.34,19.0337]
["bitfinex","SOLUSD",1725200234314,6.4782,131.51,131.36,7.6126]
["bitfinex","SOLUSD",1725200234795,6.4782,131.51,131.33,243.9334]
["bitfinex","SOLUSD",1725200234981,6.3943,131.48,131.29,243.9334]
["bitfinex","SOLUSD",1725200235185,45.0,131.47,131.29,251.55]
["bitfinex","SOLUSD",1725200235383,45.0,131.47,131.29,243.9334]
["bitfinex","SOLUSD",1725200235585,20.0,131.46,131.29,243.9334]
["bitfinex","SOLUSD",1725200235805,45.0,131.45,131.29,243.9334]
["bitfinex","SOLUSD",1725200235995,20.0,131.44,131.29,243.9334]
["bitfinex","SOLUSD",1725200236298,20.0,131.44,131.29,262.9747]
["bitfinex","SOLUSD",1725200236500,45.0,131.43,131.29,270.5909]
["bitfinex","SOLUSD",1725200236703,20.0,131.42,131.29,243.9334]
["bitfinex","SOLUSD",1725200237011,45.0,131.41,131.29,243.9334]
["bitfinex","SOLUSD",1725200237175,20.0,131.4,131.29,243.9334]
["bitfinex","SOLUSD",1725200237376,45.0,131.39,131.29,243.9334]
["bitfinex","SOLUSD",1725200237577,20.0,131.38,131.26,380.0]
["bitfinex","SOLUSD",1725200237799,20.0,131.38,131.26,387.6184]
["bitfinex","SOLUSD",1725200237970,20.0,131.38,131.28,19.0428]
["bitfinex","SOLUSD",1725200238172,20.0,131.47,131.27,7.6178]
["bitfinex","SOLUSD",1725200238393,45.0,131.46,131.28,7.6172]
["bitfinex","SOLUSD",1725200238692,20.0,131.45,131.27,19.0442]
["bitfinex","SOLUSD",1725200238998,20.0,131.45,131.3,7.6155]
["bitfinex","SOLUSD",1725200239199,20.0,131.47,131.31,45.0]
["bitfinex","SOLUSD",1725200239500,20.0,131.47,131.31,46.52084571]
["bitfinex","SOLUSD",1725200239712,6.3943,131.48,131.33,19.0357]
["bitfinex","SOLUSD",1725200239892,6.3943,131.48,131.36,7.6125]
["bitfinex","SOLUSD",1725200240095,6.3943,131.48,131.34,1.52049832]
["bitfinex","SOLUSD",1725200240392,6.3943,131.48,131.36,19.0314]
["bitfinex","SOLUSD",1725200240578,6.3943,131.48,131.39,7.6108]
["bitfinex","SOLUSD",1725200240781,6.3943,131.48,131.4,9.12967263]
["bitfinex","SOLUSD",1725200241303,6.3943,131.55,131.41,7.6096]
["bitfinex","SOLUSD",1725200241605,6.3943,131.55,131.36,50.0]
["bitfinex","SOLUSD",1725200241606,6.3943,131.55,131.43,7.6086]
["bitfinex","SOLUSD",1725200241801,6.3943,131.55,131.42,19.0225]
["bitfinex","SOLUSD",1725200242006,6.3943,131.6,131.49,7.6048]
["bitfinex","SOLUSD",1725200242174,6.3943,131.6,131.45,19.0175]
["bitfinex","SOLUSD",1725200242175,6.3943,131.6,131.47,7.6059]
["bitfinex","SOLUSD",1725200242381,6.3943,131.6,131.45,69.0175]
["bitfinex","SOLUSD",1725200242585,6.3943,131.6,131.45,19.0175]
["bitfinex","SOLUSD",1725200242886,6.3943,131.6,131.46,0.12549]
["bitfinex","SOLUSD",1725200243077,6.3943,131.6,131.46,45.0]
["bitfinex","SOLUSD",1725200243602,6.3943,131.6,131.46,52.6066]
["bitfinex","SOLUSD",1725200243901,6.3943,131.6,131.46,45.0]
["bitfinex","SOLUSD",1725200244413,20.0,131.59,131.46,45.0]
["bitfinex","SOLUSD",1725200244608,20.0,131.59,131.45,19.0175]
["bitfinex","SOLUSD",1725200244910,45.0,131.58,131.45,19.0175]
["bitfinex","SOLUSD",1725200245110,20.0,131.59,131.45,19.0175]
["bitfinex","SOLUSD",1725200245111,20.0,131.57,131.45,19.0175]
["bitfinex","SOLUSD",1725200245401,20.0,131.59,131.45,19.0175]
["bitfinex","SOLUSD",1725200245796,20.0,131.59,131.46,7.6064]
["bitfinex","SOLUSD",1725200246013,20.0,131.59,131.47,45.0]
["bitfinex","SOLUSD",1725200246426,20.0,131.59,131.44,243.9334]
["bitfinex","SOLUSD",1725200246602,45.0,131.58,131.44,243.9334]
["bitfinex","SOLUSD",1725200246797,20.0,131.57,131.44,243.9334]
["bitfinex","SOLUSD",1725200246998,45.0,131.56,131.4,243.9334]
["bitfinex","SOLUSD",1725200247201,20.0,131.55,131.4,243.9334]
["bitfinex","SOLUSD",1725200247514,20.0,131.55,131.4,262.9582]
["bitfinex","SOLUSD",1725200247515,45.0,131.54,131.4,262.9582]
["bitfinex","SOLUSD",1725200247725,45.0,131.54,131.42,7.609]
["bitfinex","SOLUSD",1725200247726,20.0,131.53,131.42,7.609]
["bitfinex","SOLUSD",1725200248026,20.0,131.53,131.43,7.6083]
["bitfinex","SOLUSD",1725200248433,20.0,131.59,131.43,7.6083]
["bitfinex","SOLUSD",1725200248607,45.0,131.58,131.44,45.0]
["bitfinex","SOLUSD",1725200248802,20.0,131.57,131.44,45.0]
["bitfinex","SOLUSD",1725200248997,20.0,131.57,131.45,7.6073]
["bitfinex","SOLUSD",1725200249235,6.3943,131.6,131.46,52.6067]
["bitfinex","SOLUSD",1725200250317,45.0,131.59,131.46,52.6067]
["bitfinex","SOLUSD",1725200250524,65.0,131.59,131.46,52.6067]
["bitfinex","SOLUSD",1725200250906,65.0,131.59,131.46,64.0165]
["bitfinex","SOLUSD",1725200250907,20.0,131.59,131.46,64.0165]
["bitfinex","SOLUSD",1725200251323,20.0,131.59,131.43,7.608]
["bitfinex","SOLUSD",1725200251905,20.0,131.59,131.42,19.0222]
["bitfinex","SOLUSD",1725200252124,45.0,131.58,131.42,26.6313]
["bitfinex","SOLUSD",1725200252404,20.0,131.57,131.43,7.6085]
["bitfinex","SOLUSD",1725200252613,45.0,131.56,131.44,7.6079]
["bitfinex","SOLUSD",1725200252813,20.0,131.55,131.44,7.6079]
["bitfinex","SOLUSD",1725200253003,20.0,131.55,131.43,7.6085]
["bitfinex","SOLUSD",1725200253203,20.0,131.55,131.42,19.0222]
["bitfinex","SOLUSD",1725200253621,45.0,131.54,131.4,243.9334]
["bitfinex","SOLUSD",1725200253820,20.0,131.53,131.4,243.9334]
["bitfinex","SOLUSD",1725200254018,20.0,131.53,131.4,251.5432]
["bitfinex","SOLUSD",1725200254307,20.0,131.53,131.4,251.5435]
["bitfinex","SOLUSD",1725200254520,20.0,131.59,131.41,19.0239]
["bitfinex","SOLUSD",1725200254825,45.0,131.58,131.4,251.5437]
["bitfinex","SOLUSD",1725200255028,20.0,131.57,131.4,251.5437]
["bitfinex","SOLUSD",1725200255227,45.0,131.56,131.41,7.6097]
["bitfinex","SOLUSD",1725200255436,6.3943,131.6,131.46,7.6067]
["bitfinex","SOLUSD",1725200255811,6.3943,131.6,131.47,7.6062]
["bitfinex","SOLUSD",1725200256002,6.3943,131.6,131.46,19.017]
["bitfinex","SOLUSD",1725200256435,6.3943,131.6,131.5,7.6045]
["bitfinex","SOLUSD",1725200256606,6.3943,131.6,131.49,26.6179]
["bitfinex","SOLUSD",1725200256804,6.3943,131.6,131.5,45.0]
["bitfinex","SOLUSD",1725200257231,6.3943,131.6,131.49,52.6051]
["bitfinex","SOLUSD",1725200257415,20.0,131.59,131.49,52.6051]
["bitfinex","SOLUSD",1725200257614,6.3943,131.6,131.49,45.0]
["bitfinex","SOLUSD",1725200257809,6.3943,131.6,131.51,7.6037]
["bitfinex","SOLUSD",1725200258032,6.3943,131.6,131.52,52.6033]
["bitfinex","SOLUSD",1725200258333,6.2902,131.67,131.53,52.6027]
["bitfinex","SOLUSD",1725200258631,6.2902,131.67,131.53,45.0]
["bitfinex","SOLUSD",1725200258930,6.2902,131.67,131.55,7.6015]
["bitfinex","SOLUSD",1725200259135,6.2902,131.67,131.56,52.6009]
["bitfinex","SOLUSD",1725200259317,6.2902,131.67,131.56,45.0]
["bitfinex","SOLUSD",1725200259518,6.2902,131.67,131.58,7.5997]
["bitfinex","SOLUSD",1725200259837,6.2902,131.67,131.59,45.0]
["bitfinex","SOLUSD",1725200260635,6.4523,131.75,131.6,7.5987]
["bitfinex","SOLUSD",1725200260807,6.4523,131.75,131.61,45.0]
["bitfinex","SOLUSD",1725200261006,6.4523,131.75,131.59,45.0]
["bitfinex","SOLUSD",1725200261007,6.2902,131.7,131.59,45.0]
["bitfinex","SOLUSD",1725200261211,6.2902,131.7,131.58,45.0]
["bitfinex","SOLUSD",1725200261413,6.2902,131.7,131.58,52.5998]
["bitfinex","SOLUSD",1725200261815,20.0,131.69,131.58,45.0]
["bitfinex","SOLUSD",1725200262016,26.4523,131.74,131.58,45.0]
["bitfinex","SOLUSD",1725200262222,26.4523,131.74,131.57,45.0]
["bitfinex","SOLUSD",1725200262420,26.4523,131.74,131.55,15.6756]
["bitfinex","SOLUSD",1725200262620,26.4523,131.74,131.55,23.2772]
["bitfinex","SOLUSD",1725200262920,26.4523,131.74,131.57,7.6004]
["bitfinex","SOLUSD",1725200263127,26.4523,131.74,131.55,34.6787]
["bitfinex","SOLUSD",1725200263417,26.4523,131.74,131.54,7.6021]
["bitfinex","SOLUSD",1725200263616,26.4523,131.74,131.53,243.9334]
["bitfinex","SOLUSD",1725200263617,45.0,131.73,131.53,243.9334]
["bitfinex","SOLUSD",1725200263842,20.0,131.72,131.53,243.9334]
["bitfinex","SOLUSD",1725200264024,51.4523,131.71,131.53,243.9334]
["bitfinex","SOLUSD",1725200264227,20.0,131.7,131.53,243.9334]
["bitfinex","SOLUSD",1725200264441,45.0,131.69,131.53,243.9334]
["bitfinex","SOLUSD",1725200264634,20.0,131.68,131.53,243.9334]
["bitfinex","SOLUSD",1725200265316,20.0,131.68,131.54,7.602]
["bitfinex","SOLUSD",1725200265521,45.0,131.67,131.54,7.602]
["bitfinex","SOLUSD",1725200265722,20.0,131.66,131.55,45.0]
["bitfinex","SOLUSD",1725200266147,45.0,131.65,131.54,45.0]
["bitfinex","SOLUSD",1725200266340,20.0,131.64,131.54,45.0]
["bitfinex","SOLUSD",1725200266922,20.0,131.64,131.53,243.9334]
["bitfinex","SOLUSD",1725200267145,45.0,131.63,131.53,243.9334]
["bitfinex","SOLUSD",1725200267336,20.0,131.62,131.5,7.6039]
["bitfinex","SOLUSD",1725200267528,20.0,131.62,131.51,7.6039]
["bitfinex","SOLUSD",1725200267731,20.0,131.62,131.49,414.6877]
["bitfinex","SOLUSD",1725200267732,20.0,131.62,131.5,7.6045]
["bitfinex","SOLUSD",1725200268034,20.0,131.62,131.49,414.6877]
["bitfinex","SOLUSD",1725200268035,20.0,131.62,131.49,34.6877]
["bitfinex","SOLUSD",1725200268348,45.0,131.61,131.48,7.6051]
["bitfinex","SOLUSD",1725200268523,20.0,131.6,131.49,7.6048]
["bitfinex","SOLUSD",1725200268938,45.0,131.59,131.48,19.0137]
["bitfinex","SOLUSD",1725200269145,20.0,131.58,131.5,7.6045]
["bitfinex","SOLUSD",1725200269350,20.0,131.6,131.51,7.6039]
["bitfinex","SOLUSD",1725200269519,20.0,131.6,131.5,7.6045]
["bitfinex","SOLUSD",1725200269845,3.7915,131.65,131.48,26.6188]
["bitfinex","SOLUSD",1725200270145,3.7915,131.65,131.47,243.9334]
["bitfinex","SOLUSD",1725200270345,6.3379,131.64,131.47,243.9334]
["bitfinex","SOLUSD",1725200270644,65.0,131.63,131.47,251.5396]
["bitfinex","SOLUSD",1725200271141,65.0,131.63,131.49,7.6046]
["bitfinex","SOLUSD",1725200271533,65.0,131.63,131.5,45.0]
["bitfinex","SOLUSD",1725200271736,65.0,131.63,131.47,243.9334]
["bitfinex","SOLUSD",1725200272149,65.0,131.63,131.47,251.5393]
["bitfinex","SOLUSD",1725200272552,65.0,131.63,131.47,262.949]
["bitfinex","SOLUSD",1725200272751,20.0,131.63,131.51,7.6039]
["bitfinex","SOLUSD",1725200273249,6.3379,131.64,131.49,19.0115]
["bitfinex","SOLUSD",1725200273250,6.3379,131.64,131.52,19.0076]
["bitfinex","SOLUSD",1725200273437,6.3379,131.64,131.53,45.0]
["bitfinex","SOLUSD",1725200273747,6.3379,131.64,131.53,52.6025]
["bitfinex","SOLUSD",1725200274451,6.3379,131.64,131.54,7.6022]
["bitfinex","SOLUSD",1725200274625,6.3379,131.64,131.55,45.0]
["bitfinex","SOLUSD",1725200274943,20.0,131.63,131.55,45.0]
["bitfinex","SOLUSD",1725200275648,6.3379,131.64,131.55,45.0]
["bitfinex","SOLUSD",1725200275649,6.3379,131.64,131.55,64.0039]
["bitfinex","SOLUSD",1725200275847,6.3927,131.69,131.56,1.51925755]
["bitfinex","SOLUSD",1725200276341,6.3927,131.69,131.55,64.0039]
["bitfinex","SOLUSD",1725200276541,6.3927,131.69,131.55,71.6055]
["bitfinex","SOLUSD",1725200277038,6.3927,131.69,131.55,64.0039]
["bitfinex","SOLUSD",1725200278339,20.0,131.68,131.55,71.6055]
["bitfinex","SOLUSD",1725200278737,20.0,131.68,131.55,64.0039]
["bitfinex","SOLUSD",1725200279628,20.0,131.68,131.55,79.2995]
["bitfinex","SOLUSD",1725200279831,20.0,131.68,131.55,60.2956]
["bitfinex","SOLUSD",1725200280034,6.3927,131.69,131.55,60.2956]
["bitfinex","SOLUSD",1725200280035,6.4523,131.74,131.58,18.9996]
["bitfinex","SOLUSD",1725200280249,6.4523,131.74,131.59,52.5993]
["bitfinex","SOLUSD",1725200280464,6.4523,131.74,131.59,45.0]
["bitfinex","SOLUSD",1725200280762,6.4523,131.74,131.55,259.229]
["bitfinex","SOLUSD",1725200281255,6.4523,131.74,131.61,7.5982]
["bitfinex","SOLUSD",1725200281555,6.4523,131.74,131.62,7.5974]
["bitfinex","SOLUSD",1725200281761,6.4523,131.74,131.6,26.5949]
["bitfinex","SOLUSD",1725200282291,6.4523,131.74,131.61,45.0]
["bitfinex","SOLUSD",1725200282428,6.3927,131.75,131.61,52.5981]
["bitfinex","SOLUSD",1725200282631,6.4523,131.74,131.61,45.0]
["bitfinex","SOLUSD",1725200282836,20.0,131.73,131.61,45.0]
["bitfinex","SOLUSD",1725200283131,20.0,131.73,131.55,259.229]
["bitfinex","SOLUSD",1725200283547,20.0,131.73,131.55,278.2329]
["bitfinex","SOLUSD",1725200283755,20.0,131.73,131.55,259.229]
["bitfinex","SOLUSD",1725200284228,20.0,131.73,131.58,7.5997]
["bitfinex","SOLUSD",1725200284639,6.4523,131.74,131.55,332.229]
["bitfinex","SOLUSD",1725200284939,6.4523,131.74,131.61,7.5976]
["bitfinex","SOLUSD",1725200285131,6.4523,131.74,131.63,7.5969]
["bitfinex","SOLUSD",1725200285548,6.4523,131.74,131.62,18.9937]
["bitfinex","SOLUSD",1725200285549,6.3927,131.75,131.64,52.5964]
["bitfinex","SOLUSD",1725200285740,6.3927,131.8,131.65,7.5958]
["bitfinex","SOLUSD",1725200285957,6.4523,131.78,131.66,45.0]
["bitfinex","SOLUSD",1725200286558,6.4523,131.78,131.62,18.9937]
["bitfinex","SOLUSD",1725200286864,20.0,131.77,131.63,45.0]
["bitfinex","SOLUSD",1725200287550,6.4523,131.78,131.63,45.0]
["bitfinex","SOLUSD",1725200287856,6.4523,131.78,131.65,7.5958]
["bitfinex","SOLUSD",1725200288061,6.3927,131.8,131.69,7.5935]
["bitfinex","SOLUSD",1725200288264,6.3927,131.8,131.7,7.5929]
["bitfinex","SOLUSD",1725200288452,6.3927,131.8,131.71,52.5922]
["bitfinex","SOLUSD",1725200288645,6.3927,131.8,131.72,7.5917]
["bitfinex","SOLUSD",1725200288959,6.3927,131.85,131.73,45.0]
["bitfinex","SOLUSD",1725200289140,6.3927,131.85,131.71,52.5923]
["bitfinex","SOLUSD",1725200289141,6.3927,131.85,131.71,63.9804]
["bitfinex","SOLUSD",1725200289338,6.3927,131.85,131.73,7.5911]
["bitfinex","SOLUSD",1725200289534,6.3927,131.85,131.74,52.5906]
["bitfinex","SOLUSD",1725200289757,6.3927,131.85,131.75,52.59]
["bitfinex","SOLUSD",1725200290065,6.6402,131.91,131.74,18.9757]
["bitfinex","SOLUSD",1725200290272,6.6402,131.91,131.77,7.5889]
["bitfinex","SOLUSD",1725200290481,6.6402,131.91,131.78,7.5883]
["bitfinex","SOLUSD",1725200290779,6.6402,131.91,131.8,7.5871]
["bitfinex","SOLUSD",1725200290978,6.6402,131.91,131.81,45.0]
["bitfinex","SOLUSD",1725200291269,6.6402,131.91,131.81,52.5862]
["bitfinex","SOLUSD",1725200291448,3.7915,131.95,131.81,52.5862]
["bitfinex","SOLUSD",1725200291650,6.6402,131.93,131.81,52.5862]
["bitfinex","SOLUSD",1725200292362,6.6402,131.96,131.83,7.5855]
["bitfinex","SOLUSD",1725200292548,6.6402,131.96,131.84,52.5847]
["bitfinex","SOLUSD",1725200292742,6.6402,131.96,131.84,7.5847]
["bitfinex","SOLUSD",1725200292943,6.6402,131.96,131.85,45.0]
["bitfinex","SOLUSD",1725200293141,6.6402,131.96,131.85,52.584]
["bitfinex","SOLUSD",1725200293344,6.6402,131.96,131.85,63.9604]
["bitfinex","SOLUSD",1725200293566,6.6402,131.96,131.85,71.5443]
["bitfinex","SOLUSD",1725200293765,6.6402,131.96,131.78,71.4221]
["bitfinex","SOLUSD",1725200293766,6.6402,131.96,131.81,7.5863]
["bitfinex","SOLUSD",1725200293970,6.6402,131.96,131.78,15.0668]
["bitfinex","SOLUSD",1725200294349,6.6402,131.96,131.78,22.6549]
["bitfinex","SOLUSD",1725200294557,6.6402,131.96,131.8,7.5869]
["bitfinex","SOLUSD",1725200294755,20.0,131.95,131.8,7.5869]
["bitfinex","SOLUSD",1725200294958,20.0,131.95,131.79,18.9681]
["bitfinex","SOLUSD",1725200295272,20.0,131.95,131.78,15.0668]
["bitfinex","SOLUSD",1725200295571,20.0,131.95,131.74,18.9754]
["bitfinex","SOLUSD",1725200296168,45.0,131.94,131.72,15.172]
["bitfinex","SOLUSD",1725200296471,3.7915,131.92,131.7,18.9823]
["bitfinex","SOLUSD",1725200296659,48.7915,131.92,131.7,18.9823]
["bitfinex","SOLUSD",1725200296857,20.0,131.91,131.68,6.1718]
["bitfinex","SOLUSD",1725200297060,20.0,131.91,131.66,34.16]
["bitfinex","SOLUSD",1725200297061,56.3882,131.9,131.66,34.16]
["bitfinex","SOLUSD",1725200297355,5.0,131.88,131.66,34.16]
["bitfinex","SOLUSD",1725200297571,45.0,131.87,131.66,34.16]
["bitfinex","SOLUSD",1725200297753,20.0,131.86,131.66,34.16]
["bitfinex","SOLUSD",1725200297954,45.0,131.85,131.66,34.16]
["bitfinex","SOLUSD",1725200298156,45.0,131.85,131.69,7.5934]
["bitfinex","SOLUSD",1725200298369,20.0,131.84,131.7,8.47774765]
["bitfinex","SOLUSD",1725200298669,20.0,131.84,131.7,19.86637732]
["bitfinex","SOLUSD",1725200298874,20.0,131.84,131.7,26.5744]
["bitfinex","SOLUSD",1725200299173,20.0,131.87,131.71,1.51695016]
["bitfinex","SOLUSD",1725200299349,20.0,131.87,131.7,18.9819]
["bitfinex","SOLUSD",1725200299656,20.0,131.87,131.71,45.0]
["bitfinex","SOLUSD",1725200299847,20.0,131.87,131.73,7.5911]
["bitfinex","SOLUSD",1725200300047,20.0,131.87,131.74,45.0]
["bitfinex","SOLUSD",1725200300362,20.0,131.87,131.75,0.44764275]
["bitfinex","SOLUSD",1725200300674,6.3882,131.88,131.74,45.0]
["bitfinex","SOLUSD",1725200301172,6.3882,131.88,131.74,52.5903]
["bitfinex","SOLUSD",1725200301579,6.3882,131.94,131.75,6.1718]
["bitfinex","SOLUSD",1725200301872,6.3882,131.94,131.8,7.5871]
["bitfinex","SOLUSD",1725200302255,6.3882,131.94,131.78,15.172]
["bitfinex","SOLUSD",1725200302776,6.3882,131.94,131.74,7.5905]
["bitfinex","SOLUSD",1725200303179,6.3882,131.94,131.76,18.9731]
["bitfinex","SOLUSD",1725200303679,6.3882,131.94,131.72,34.1512]
["bitfinex","SOLUSD",1725200303894,20.0,131.93,131.76,7.5894]
["bitfinex","SOLUSD",1725200304178,20.0,131.93,131.72,34.1512]
["bitfinex","SOLUSD",1725200304179,20.0,131.93,131.77,1.34130099]
["bitfinex","SOLUSD",1725200304357,20.0,131.93,131.79,7.5875]
["bitfinex","SOLUSD",1725200304556,6.3882,131.94,131.81,7.5865]
["bitfinex","SOLUSD",1725200304777,6.3882,131.94,131.82,1.33981047]
["bitfinex","SOLUSD",1725200304957,6.3882,131.94,131.83,1.34069674]
["bitfinex","SOLUSD",1725200305487,6.3882,131.94,131.76,260.6]
["bitfinex","SOLUSD",1725200305982,20.0,131.93,131.77,18.9717]
["bitfinex","SOLUSD",1725200306169,20.0,131.93,131.79,7.5876]
["bitfinex","SOLUSD",1725200306367,20.0,131.93,131.77,18.9717]
["bitfinex","SOLUSD",1725200306561,20.0,131.93,131.73,26.5681]
["bitfinex","SOLUSD",1725200306762,20.0,131.93,131.74,7.5905]
["bitfinex","SOLUSD",1725200306973,20.0,131.93,131.73,18.9773]
["bitfinex","SOLUSD",1725200307285,20.0,131.93,131.73,7.5911]
["bitfinex","SOLUSD",1725200307578,45.0,131.92,131.73,7.5912]
["bitfinex","SOLUSD",1725200307779,20.0,131.91,131.73,7.5912]
["bitfinex","SOLUSD",1725200308078,6.3882,131.88,131.66,15.172]
["bitfinex","SOLUSD",1725200308456,65.0,131.87,131.66,15.172]
["bitfinex","SOLUSD",1725200308657,20.0,131.87,131.66,65.172]
["bitfinex","SOLUSD",1725200308869,20.0,131.87,131.68,50.0]
["bitfinex","SOLUSD",1725200309081,20.0,131.87,131.66,15.172]
["bitfinex","SOLUSD",1725200309258,20.0,131.87,131.71,18.9804]
["bitfinex","SOLUSD",1725200309466,20.0,131.87,131.66,15.172]
["bitfinex","SOLUSD",1725200309660,20.0,131.87,131.72,7.5917]
["bitfinex","SOLUSD",1725200309972,20.0,131.87,131.7,18.9816]
["bitfinex","SOLUSD",1725200310179,45.0,131.86,131.7,18.9816]
["bitfinex","SOLUSD",1725200310484,45.0,131.86,131.63,37.9823]
["bitfinex","SOLUSD",1725200310485,6.1899,131.83,131.59,23.21084262]
["bitfinex","SOLUSD",1725200310789,6.1899,131.83,131.59,21.698]
["bitfinex","SOLUSD",1725200310790,45.0,131.82,131.59,21.698]
["bitfinex","SOLUSD",1725200311089,20.0,131.81,131.65,7.5957]
["bitfinex","SOLUSD",1725200311265,45.0,131.8,131.64,18.9901]
["bitfinex","SOLUSD",1725200311474,20.0,131.79,131.64,26.5865]
["bitfinex","SOLUSD",1725200311783,20.0,131.79,131.64,18.9901]
["bitfinex","SOLUSD",1725200311999,20.0,131.79,131.68,7.5941]
["bitfinex","SOLUSD",1725200312193,20.0,131.79,131.63,18.9919]
["bitfinex","SOLUSD",1725200312194,45.0,131.78,131.63,18.9919]
["bitfinex","SOLUSD",1725200312480,20.0,131.77,131.63,26.5888]
["bitfinex","SOLUSD",1725200312689,45.0,131.76,131.63,26.5888]
["bitfinex","SOLUSD",1725200312867,20.0,131.75,131.63,26.5888]
["bitfinex","SOLUSD",1725200313069,20.0,131.75,131.67,7.5947]
["bitfinex","SOLUSD",1725200313270,20.0,131.75,131.66,18.9878]
["bitfinex","SOLUSD",1725200313484,20.0,131.82,131.66,18.9878]
["bitfinex","SOLUSD",1725200313793,45.0,131.81,131.69,7.5933]
["bitfinex","SOLUSD",1725200313975,45.0,131.82,131.7,1.51466839]
["bitfinex","SOLUSD",1725200314162,45.0,131.82,131.66,18.9878]
["bitfinex","SOLUSD",1725200314365,45.0,131.82,131.67,45.0]
["bitfinex","SOLUSD",1725200314959,45.0,131.82,131.66,18.9878]
["bitfinex","SOLUSD",1725200315178,45.0,131.82,131.62,26.5905]
["bitfinex","SOLUSD",1725200315364,20.0,131.81,131.62,26.5905]
["bitfinex","SOLUSD",1725200315565,20.0,131.81,131.6,7.5982]
["bitfinex","SOLUSD",1725200315566,45.0,131.8,131.6,7.5982]
["bitfinex","SOLUSD",1725200316085,26.0415,131.79,131.59,23.1449]
["bitfinex","SOLUSD",1725200316387,45.0,131.78,131.59,23.1449]
["bitfinex","SOLUSD",1725200316586,45.0,131.78,131.59,15.5462]
["bitfinex","SOLUSD",1725200316587,20.0,131.77,131.59,15.5462]
["bitfinex","SOLUSD",1725200316790,45.0,131.76,131.61,18.9951]
["bitfinex","SOLUSD",1725200317087,20.0,131.75,131.63,7.5969]
["bitfinex","SOLUSD",1725200317387,45.0,131.74,131.61,26.5928]
["bitfinex","SOLUSD",1725200317696,20.0,131.73,131.61,26.5928]
["bitfinex","SOLUSD",1725200317864,20.0,131.73,131.62,7.5974]
["bitfinex","SOLUSD",1725200318393,20.0,131.73,131.63,7.5969]
["bitfinex","SOLUSD",1725200318880,20.0,131.73,131.62,7.5976]
["bitfinex","SOLUSD",1725200319083,20.0,131.73,131.61,18.9951]
["bitfinex","SOLUSD",1725200319284,20.0,131.73,131.62,7.5976]
["bitfinex","SOLUSD",1725200319593,6.0415,131.79,131.65,7.5956]
["bitfinex","SOLUSD",1725200319784,6.0415,131.79,131.64,18.9909]
["bitfinex","SOLUSD",1725200319961,6.0415,131.79,131.68,7.594]
["bitfinex","SOLUSD",1725200320167,6.0415,131.79,131.67,18.986]
["bitfinex","SOLUSD",1725200320366,6.0415,131.79,131.68,52.5938]
["bitfinex","SOLUSD",1725200320567,6.0415,131.79,131.67,18.986]
["bitfinex","SOLUSD",1725200320568,6.0415,131.79,131.67,26.5806]
["bitfinex","SOLUSD",1725200321007,6.0415,131.79,131.68,7.5937]
["bitfinex","SOLUSD",1725200321184,6.0415,131.79,131.69,46.34071711]
["bitfinex","SOLUSD",1725200321384,6.0415,131.79,131.69,1.34071711]
["bitfinex","SOLUSD",1725200321984,6.0415,131.85,131.68,46.33997841]
["bitfinex","SOLUSD",1725200322215,6.0415,131.85,131.69,21.33987664]
["bitfinex","SOLUSD",1725200322500,6.0415,131.85,131.74,18.9758]
["bitfinex","SOLUSD",1725200322700,6.0415,131.85,131.74,26.5662]
["bitfinex","SOLUSD",1725200322906,9.833,131.9,131.74,18.9758]
["bitfinex","SOLUSD",1725200323072,9.833,131.9,131.79,18.9691]
["bitfinex","SOLUSD",1725200323073,6.0415,131.9,131.79,18.9691]
["bitfinex","SOLUSD",1725200323602,6.0415,131.9,131.75,45.0]
["bitfinex","SOLUSD",1725200323603,6.0415,131.9,131.8,1.51626157]
["bitfinex","SOLUSD",1725200323777,6.0415,131.9,131.75,45.0]
["bitfinex","SOLUSD",1725200323973,6.0415,131.9,131.74,45.0]
["bitfinex","SOLUSD",1725200324674,6.0415,131.9,131.73,260.6]
["bitfinex","SOLUSD",1725200325084,48.7915,131.89,131.67,18.9858]
["bitfinex","SOLUSD",1725200325295,6.0415,131.88,131.67,18.9858]
["bitfinex","SOLUSD",1725200325509,45.0,131.87,131.68,7.5941]
["bitfinex","SOLUSD",1725200325680,20.0,131.86,131.68,7.5941]
["bitfinex","SOLUSD",1725200325880,45.0,131.85,131.68,7.5941]
["bitfinex","SOLUSD",1725200326092,20.0,131.84,131.67,18.9858]
["bitfinex","SOLUSD",1725200326287,45.0,131.83,131.67,18.9858]
["bitfinex","SOLUSD",1725200326491,20.0,131.82,131.67,18.9858]
["bitfinex","SOLUSD",1725200326701,45.0,131.81,131.67,18.9858]
["bitfinex","SOLUSD",1725200327027,20.0,131.8,131.67,18.9858]
["bitfinex","SOLUSD",1725200327389,20.0,131.87,131.67,18.9858]
["bitfinex","SOLUSD",1725200327901,20.0,131.87,131.7,7.5925]
["bitfinex","SOLUSD",1725200328098,20.0,131.87,131.67,18.9858]
["bitfinex","SOLUSD",1725200328099,20.0,131.87,131.69,7.5932]
["bitfinex","SOLUSD",1725200328310,20.0,131.87,131.7,45.0]
["bitfinex","SOLUSD",1725200328497,20.0,131.87,131.7,52.5926]
["bitfinex","SOLUSD",1725200328685,20.0,131.87,131.7,45.0]
["bitfinex","SOLUSD",1725200328882,20.0,131.87,131.67,18.9858]
["bitfinex","SOLUSD",1725200329406,20.0,131.87,131.68,45.0]
["bitfinex","SOLUSD",1725200329614,20.0,131.87,131.71,18.9797]
["bitfinex","SOLUSD",1725200329789,20.0,131.87,131.69,7.5933]
["bitfinex","SOLUSD",1725200330104,20.0,131.87,131.68,45.0]
["bitfinex","SOLUSD",1725200330279,20.0,131.87,131.68,7.5938]
["bitfinex","SOLUSD",1725200330482,20.0,131.87,131.69,45.0]
["bitfinex","SOLUSD",1725200330996,45.0,131.86,131.69,45.0]
["bitfinex","SOLUSD",1725200331181,45.0,131.86,131.68,7.5938]
["bitfinex","SOLUSD",1725200331182,20.0,131.85,131.68,7.5938]
["bitfinex","SOLUSD",1725200331383,45.0,131.84,131.69,45.0]
["bitfinex","SOLUSD",1725200331584,20.0,131.83,131.69,45.0]
["bitfinex","SOLUSD",1725200331889,45.0,131.82,131.69,45.0]
["bitfinex","SOLUSD",1725200332105,20.0,131.81,131.68,7.5938]
["bitfinex","SOLUSD",1725200332308,6.2221,131.79,131.66,18.9877]
["bitfinex","SOLUSD",1725200332484,6.2221,131.79,131.62,7.5972]
["bitfinex","SOLUSD",1725200332485,20.0,131.78,131.62,7.5972]
["bitfinex","SOLUSD",1725200332686,68.7915,131.78,131.62,7.5972]
["bitfinex","SOLUSD",1725200332887,67.7915,131.78,131.62,7.5972]
["bitfinex","SOLUSD",1725200333287,67.7915,131.78,131.61,18.9946]
["bitfinex","SOLUSD",1725200333616,67.7915,131.78,131.64,7.5962]
["bitfinex","SOLUSD",1725200333781,67.7915,131.78,131.61,18.9946]
["bitfinex","SOLUSD",1725200333984,67.7915,131.78,131.61,26.5926]
["bitfinex","SOLUSD",1725200334199,67.7915,131.78,131.61,18.9946]
["bitfinex","SOLUSD",1725200334402,67.7915,131.78,131.59,268.199]
["bitfinex","SOLUSD",1725200334403,67.7915,131.78,131.59,260.6]
["bitfinex","SOLUSD",1725200334782,67.7915,131.78,131.57,34.1069]
["bitfinex","SOLUSD",1725200335291,67.7915,131.78,131.6,7.5985]
["bitfinex","SOLUSD",1725200335686,67.7915,131.78,131.58,7.5998]
["bitfinex","SOLUSD",1725200336090,67.7915,131.78,131.6,18.9956]
["bitfinex","SOLUSD",1725200336311,67.7915,131.78,131.62,7.5974]
["bitfinex","SOLUSD",1725200336488,22.7915,131.78,131.62,7.5974]
["bitfinex","SOLUSD",1725200336683,22.7915,131.78,131.63,7.5968]
["bitfinex","SOLUSD",1725200336891,22.7915,131.78,131.61,7.5977]
["bitfinex","SOLUSD",1725200336892,3.7915,131.78,131.61,7.5977]
["bitfinex","SOLUSD",1725200337093,3.7915,131.78,131.65,7.5957]
["bitfinex","SOLUSD",1725200337296,3.7915,131.78,131.66,7.595]
["bitfinex","SOLUSD",1725200337586,3.7915,131.78,131.66,7.5951]
["bitfinex","SOLUSD",1725200338611,3.7915,131.78,131.64,7.5959]
["bitfinex","SOLUSD",1725200338815,6.2221,131.79,131.68,7.5941]
["bitfinex","SOLUSD",1725200338994,6.2221,131.79,131.66,26.5819]
["bitfinex","SOLUSD",1725200339316,6.2221,131.79,131.67,52.5946]
["bitfinex","SOLUSD",1725200339543,6.2221,131.79,131.66,18.9871]
["bitfinex","SOLUSD",1725200340009,6.2221,131.79,131.67,45.0]
["bitfinex","SOLUSD",1725200340220,65.0,131.78,131.66,18.9871]
["bitfinex","SOLUSD",1725200340390,20.0,131.78,131.66,18.9871]
["bitfinex","SOLUSD",1725200340590,20.0,131.78,131.67,45.0]
["bitfinex","SOLUSD",1725200340915,20.0,131.78,131.68,7.5938]
["bitfinex","SOLUSD",1725200341088,6.2221,131.79,131.7,18.9825]
["bitfinex","SOLUSD",1725200341283,80.33831175,132.58,131.7,18.9825]
["bitfinex","SOLUSD",1725200341284,6.0617,131.86,131.7,18.9825]
["bitfinex","SOLUSD",1725200341489,6.0617,131.86,131.71,45.0]
["bitfinex","SOLUSD",1725200341710,6.0617,131.86,131.73,7.5911]
["bitfinex","SOLUSD",1725200342292,6.0617,131.86,131.7,18.9825]
["bitfinex","SOLUSD",1725200342508,6.0617,131.86,131.66,6.5504]
["bitfinex","SOLUSD",1725200342509,6.0617,131.86,131.66,18.9874]
["bitfinex","SOLUSD",1725200342716,20.0,131.85,131.66,18.9874]
["bitfinex","SOLUSD",1725200342921,6.0617,131.84,131.62,398.9931]
["bitfinex","SOLUSD",1725200343121,20.0,131.83,131.62,26.5907]
["bitfinex","SOLUSD",1725200343291,6.0617,131.82,131.62,18.9931]
["bitfinex","SOLUSD",1725200343622,6.0617,131.79,131.58,18.9989]
["bitfinex","SOLUSD",1725200343922,20.0,131.78,131.53,38.0136]
["bitfinex","SOLUSD",1725200344103,45.0,131.77,131.58,7.5998]
["bitfinex","SOLUSD",1725200344419,20.0,131.76,131.58,7.5998]
["bitfinex","SOLUSD",1725200344589,20.0,131.76,131.53,38.0136]
["bitfinex","SOLUSD",1725200344590,45.0,131.75,131.56,50.0]
["bitfinex","SOLUSD",1725200344786,6.0617,131.73,131.52,66.5301]
["bitfinex","SOLUSD",1725200344986,65.0,131.72,131.55,19.003]
["bitfinex","SOLUSD",1725200345417,65.0,131.72,131.59,7.5991]
["bitfinex","SOLUSD",1725200345792,65.0,131.72,131.6,7.5986]
["bitfinex","SOLUSD",1725200345992,65.0,131.72,131.58,18.9986]
["bitfinex","SOLUSD",1725200345993,65.0,131.72,131.58,26.5982]
["bitfinex","SOLUSD",1725200346315,20.0,131.72,131.61,26.5921]
["bitfinex","SOLUSD",1725200346487,20.0,131.72,131.61,18.9944]
["bitfinex","SOLUSD",1725200347521,20.0,131.72,131.56,19.0024]
["bitfinex","SOLUSD",1725200347897,20.0,131.72,131.52,35.5385]
["bitfinex","SOLUSD",1725200348219,48.7915,131.71,131.52,35.5385]
["bitfinex","SOLUSD",1725200348389,20.0,131.7,131.52,35.5385]
["bitfinex","SOLUSD",1725200348597,20.0,131.7,131.56,26.602]
["bitfinex","SOLUSD",1725200348904,45.0,131.69,131.56,26.602]
["bitfinex","SOLUSD",1725200349108,20.0,131.68,131.56,26.602]
["bitfinex","SOLUSD",1725200349305,20.0,131.68,131.57,45.0]
["bitfinex","SOLUSD",1725200350310,6.0617,131.73,131.6,18.9965]
["bitfinex","SOLUSD",1725200350499,6.0617,131.73,131.64,7.5962]
["bitfinex","SOLUSD",1725200350705,6.0617,131.73,131.65,45.0]
["bitfinex","SOLUSD",1725200350910,6.0617,131.73,131.66,7.595]
["bitfinex","SOLUSD",1725200351214,6.0482,131.78,131.67,52.5945]
["bitfinex","SOLUSD",1725200351417,6.0482,131.78,131.63,16.4824]
["bitfinex","SOLUSD",1725200351631,6.0482,131.78,131.62,26.591]
["bitfinex","SOLUSD",1725200351805,6.0482,131.78,131.62,18.9935]
["bitfinex","SOLUSD",1725200352328,6.0482,131.78,131.61,7.5981]
["bitfinex","SOLUSD",1725200352544,20.0,131.77,131.61,18.9942]
["bitfinex","SOLUSD",1725200352826,20.0,131.77,131.62,45.0]
["bitfinex","SOLUSD",1725200353196,20.0,131.77,131.61,18.9942]
["bitfinex","SOLUSD",1725200353596,20.0,131.77,131.62,45.0]
["bitfinex","SOLUSD",1725200354009,45.0,131.76,131.59,7.5988]
["bitfinex","SOLUSD",1725200354205,3.7915,131.74,131.58,7.5999]
["bitfinex","SOLUSD",1725200354540,3.7915,131.74,131.57,35.4827]
["bitfinex","SOLUSD",1725200354541,48.7915,131.74,131.59,7.5993]
["bitfinex","SOLUSD",1725200354724,20.0,131.73,131.6,7.5986]
["bitfinex","SOLUSD",1725200355231,45.0,131.72,131.6,7.5986]
["bitfinex","SOLUSD",1725200355522,20.0,131.71,131.57,16.4824]
["bitfinex","SOLUSD",1725200355822,20.0,131.71,131.62,7.5973]
["bitfinex","SOLUSD",1725200356005,6.0482,131.78,131.63,63.9919]
["bitfinex","SOLUSD",1725200356202,6.0482,131.78,131.68,7.5941]
["bitfinex","SOLUSD",1725200356407,6.0482,131.78,131.69,1.51705615]
["bitfinex","SOLUSD",1725200356603,6.0482,131.78,131.69,52.5935]
["bitfinex","SOLUSD",1725200357128,6.0482,131.78,131.7,7.5929]
["bitfinex","SOLUSD",1725200357320,6.0482,131.78,131.69,45.0]
["bitfinex","SOLUSD",1725200357702,6.0482,131.78,131.66,18.9875]
["bitfinex","SOLUSD",1725200357902,6.0482,131.78,131.67,45.0]
["bitfinex","SOLUSD",1725200358119,6.0482,131.78,131.72,7.5917]
["bitfinex","SOLUSD",1725200358326,6.0482,131.78,131.71,7.5922]
["bitfinex","SOLUSD",1725200358735,6.0482,131.78,131.69,18.9827]
["bitfinex","SOLUSD",1725200358736,6.0482,131.78,131.69,26.5758]
["bitfinex","SOLUSD",1725200359028,6.0482,131.78,131.7,45.0]
["bitfinex","SOLUSD",1725200359238,6.0482,131.78,131.69,18.9827]
["bitfinex","SOLUSD",1725200359407,6.0482,131.78,131.68,7.5936]
["bitfinex","SOLUSD",1725200359408,20.0,131.77,131.67,45.0]
["bitfinex","SOLUSD",1725200359903,20.0,131.77,131.66,7.5948]
["bitfinex","SOLUSD",1725200360105,20.0,131.77,131.65,18.9891]
["bitfinex","SOLUSD",1725200360330,45.0,131.76,131.65,18.9891]
["bitfinex","SOLUSD",1725200360535,45.0,131.76,131.64,7.5961]
["bitfinex","SOLUSD",1725200360536,20.0,131.75,131.61,26.5928]
["bitfinex","SOLUSD",1725200360706,20.0,131.75,131.61,18.9948]
["bitfinex","SOLUSD",1725200360911,20.0,131.75,131.62,7.5973]
["bitfinex","SOLUSD",1725200361107,20.0,131.77,131.62,7.5973]
["bitfinex","SOLUSD",1725200361315,45.0,131.76,131.61,26.5927]
["bitfinex","SOLUSD",1725200361521,20.0,131.75,131.61,18.9948]
["bitfinex","SOLUSD",1725200361722,20.0,131.77,131.63,7.5965]
["bitfinex","SOLUSD",1725200361911,45.0,131.76,131.63,7.5965]
["bitfinex","SOLUSD",1725200362209,45.0,131.76,131.61,18.9948]
["bitfinex","SOLUSD",1725200362210,20.0,131.75,131.61,18.9948]
["bitfinex","SOLUSD",1725200362508,20.0,131.75,131.65,7.5957]
["bitfinex","SOLUSD",1725200362712,20.0,131.77,131.65,7.5957]
["bitfinex","SOLUSD",1725200362925,20.0,131.77,131.66,1.51621382]
["bitfinex","SOLUSD",1725200363128,20.0,131.77,131.67,7.5945]
["bitfinex","SOLUSD",1725200363303,6.0482,131.78,131.68,46.51586807]
["bitfinex","SOLUSD",1725200363506,6.0482,131.78,131.68,1.51586807]
["bitfinex","SOLUSD",1725200364030,6.0482,131.78,131.69,1.51575296]
["bitfinex","SOLUSD",1725200364339,6.0482,131.78,131.7,18.9818]
["bitfinex","SOLUSD",1725200364553,6.2339,131.84,131.72,7.5918]
["bitfinex","SOLUSD",1725200364711,6.2339,131.84,131.73,20.49277763]
["bitfinex","SOLUSD",1725200365030,6.2339,131.84,131.74,46.51506261]
["bitfinex","SOLUSD",1725200365217,6.2339,131.89,131.74,46.51506261]
["bitfinex","SOLUSD",1725200365418,6.2339,131.89,131.78,7.5883]
["bitfinex","SOLUSD",1725200365617,6.2339,131.89,131.79,1.51499315]
["bitfinex","SOLUSD",1725200365827,6.2339,131.89,131.8,1.5148782]
["bitfinex","SOLUSD",1725200366235,6.2339,131.89,131.79,45.0]
["bitfinex","SOLUSD",1725200366540,6.2339,131.89,131.76,26.5625]
["bitfinex","SOLUSD",1725200366845,6.2339,131.89,131.76,18.9732]
["bitfinex","SOLUSD",1725200367517,20.0,131.88,131.76,18.9732]
["bitfinex","SOLUSD",1725200367936,20.0,131.88,131.73,260.6]
["bitfinex","SOLUSD",1725200368112,45.0,131.87,131.73,260.6]
["bitfinex","SOLUSD",1725200368450,20.0,131.86,131.73,260.6]
["bitfinex","SOLUSD",1725200368621,20.0,131.86,131.67,396.1165]
["bitfinex","SOLUSD",1725200368622,6.2339,131.84,131.67,396.1165]
["bitfinex","SOLUSD",1725200368818,6.2339,131.84,131.67,16.1165]
["bitfinex","SOLUSD",1725200369039,65.0,131.83,131.67,35.1027]
["bitfinex","SOLUSD",1725200369919,65.0,131.83,131.67,26.5808]
["bitfinex","SOLUSD",1725200370526,65.0,131.83,131.68,7.594]
["bitfinex","SOLUSD",1725200370726,65.0,131.83,131.67,18.9862]
["bitfinex","SOLUSD",1725200370944,65.0,131.83,131.67,26.5805]
["bitfinex","SOLUSD",1725200371143,65.0,131.83,131.68,45.0]
["bitfinex","SOLUSD",1725200371144,3.7915,131.82,131.68,45.0]
["bitfinex","SOLUSD",1725200372320,3.7915,131.82,131.65,260.6]
["bitfinex","SOLUSD",1725200372542,3.7915,131.82,131.66,52.5952]
["bitfinex","SOLUSD",1725200373070,3.7915,131.82,131.67,7.5946]
["bitfinex","SOLUSD",1725200373220,3.7915,131.82,131.68,45.0]
["bitfinex","SOLUSD",1725200374445,3.7915,131.82,131.62,34.1272]
["bitfinex","SOLUSD",1725200374632,6.3816,131.81,131.62,41.7246]
["bitfinex","SOLUSD",1725200374823,65.0,131.8,131.62,41.7246]
["bitfinex","SOLUSD",1725200375233,65.0,131.8,131.62,34.1272]
["bitfinex","SOLUSD",1725200375544,95.462432,131.8,131.63,7.5969]
["bitfinex","SOLUSD",1725200375943,65.0,131.8,131.64,7.5964]
["bitfinex","SOLUSD",1725200376248,65.0,131.8,131.59,267.202]
["bitfinex","SOLUSD",1725200376249,95.459625,131.8,131.59,267.202]
["bitfinex","SOLUSD",1725200376444,95.459625,131.8,131.62,7.5975]
["bitfinex","SOLUSD",1725200377039,6.3816,131.79,131.58,18.9988]
["bitfinex","SOLUSD",1725200377232,10.1731,131.77,131.56,15.2089]
["bitfinex","SOLUSD",1725200377428,6.3816,131.75,131.54,19.0047]
["bitfinex","SOLUSD",1725200377627,6.3816,131.73,131.54,19.0047]
["bitfinex","SOLUSD",1725200377845,3.7915,131.71,131.54,19.0047]
["bitfinex","SOLUSD",1725200378230,3.7915,131.71,131.55,7.6015]
["bitfinex","SOLUSD",1725200378428,3.7915,131.71,131.56,7.601]
["bitfinex","SOLUSD",1725200378628,3.7915,131.71,131.54,26.6065]
["bitfinex","SOLUSD",1725200378843,3.7915,131.71,131.54,19.0047]
["bitfinex","SOLUSD",1725200379125,3.7915,131.71,131.47,260.6]
["bitfinex","SOLUSD",1725200379126,6.3816,131.7,131.47,260.6]
["bitfinex","SOLUSD",1725200379341,20.0,131.69,131.47,260.6]
["bitfinex","SOLUSD",1725200379544,45.0,131.68,131.52,7.6032]
["bitfinex","SOLUSD",1725200379742,20.0,131.67,131.49,69.0115]
["bitfinex","SOLUSD",1725200379924,20.0,131.67,131.53,7.6025]
["bitfinex","SOLUSD",1725200380130,20.0,131.67,131.52,19.0072]
["bitfinex","SOLUSD",1725200380337,20.0,131.67,131.53,1.51895008]
["bitfinex","SOLUSD",1725200380634,20.0,131.69,131.52,45.0]
["bitfinex","SOLUSD",1725200380834,6.3816,131.7,131.52,45.0]
["bitfinex","SOLUSD",1725200381040,6.3816,131.7,131.58,7.5998]
["bitfinex","SOLUSD",1725200381454,6.3816,131.7,131.57,19.0001]
["bitfinex","SOLUSD",1725200381668,6.3816,131.7,131.6,7.5985]
["bitfinex","SOLUSD",1725200381952,6.3816,131.7,131.58,45.0]
["bitfinex","SOLUSD",1725200383128,65.0,131.69,131.57,19.0001]
["bitfinex","SOLUSD",1725200383329,20.0,131.69,131.57,19.0001]
["bitfinex","SOLUSD",1725200383556,20.0,131.69,131.58,45.0]
["bitfinex","SOLUSD",1725200383936,20.0,131.69,131.57,26.6002]
["bitfinex","SOLUSD",1725200385531,20.0,131.69,131.57,19.0001]
["bitfinex","SOLUSD",1725200385745,20.0,131.69,131.6,7.5986]
["bitfinex","SOLUSD",1725200385932,20.0,131.69,131.58,52.5994]
["bitfinex","SOLUSD",1725200386240,6.3816,131.7,131.58,45.0]
["bitfinex","SOLUSD",1725200386445,6.3816,131.76,131.59,0.25098]
["bitfinex","SOLUSD",1725200386642,6.3816,131.76,131.64,7.5959]
["bitfinex","SOLUSD",1725200386954,6.3816,131.76,131.65,9.11167783]
["bitfinex","SOLUSD",1725200387362,6.3816,131.76,131.66,52.5952]
["bitfinex","SOLUSD",1725200387569,6.3816,131.76,131.63,18.9919]
["bitfinex","SOLUSD",1725200387856,6.3816,131.76,131.62,7.5975]
["bitfinex","SOLUSD",1725200388077,6.3816,131.76,131.59,18.9975]
["bitfinex","SOLUSD",1725200388240,6.3816,131.76,131.58,7.5997]
["bitfinex","SOLUSD",1725200388241,6.3816,131.76,131.56,7.6006]
["bitfinex","SOLUSD",1725200388433,6.3816,131.76,131.55,19.0033]
["bitfinex","SOLUSD",1725200388637,45.0,131.75,131.56,45.0]
["bitfinex","SOLUSD",1725200388859,45.0,131.75,131.58,7.5998]
["bitfinex","SOLUSD",1725200389043,45.0,131.75,131.55,19.0033]
["bitfinex","SOLUSD",1725200389243,20.0,131.74,131.55,19.0033]
["bitfinex","SOLUSD",1725200389459,45.0,131.73,131.55,19.0033]
["bitfinex","SOLUSD",1725200389660,20.0,131.72,131.57,7.6004]
["bitfinex","SOLUSD",1725200389833,20.0,131.72,131.58,7.5996]
["bitfinex","SOLUSD",1725200389834,45.0,131.71,131.58,7.5996]
["bitfinex","SOLUSD",1725200390158,20.0,131.7,131.58,7.5996]
["bitfinex","SOLUSD",1725200390472,20.0,131.7,131.59,45.0]
["bitfinex","SOLUSD",1725200391138,45.0,131.69,131.56,7.6006]
["bitfinex","SOLUSD",1725200391348,6.2436,131.67,131.57,45.0]
["bitfinex","SOLUSD",1725200391556,20.0,131.66,131.57,45.0]
["bitfinex","SOLUSD",1725200392639,20.0,131.66,131.54,260.6]
["bitfinex","SOLUSD",1725200392640,45.0,131.65,131.54,260.6]
["bitfinex","SOLUSD",1725200392839,10.0351,131.67,131.54,260.6]
["bitfinex","SOLUSD",1725200392840,20.0,131.64,131.55,7.6013]
["bitfinex","SOLUSD",1725200393037,20.0,131.64,131.55,7.6011]
["bitfinex","SOLUSD",1725200393253,20.0,131.64,131.57,18.9999]
["bitfinex","SOLUSD",1725200393447,20.0,131.66,131.57,18.9999]
["bitfinex","SOLUSD",1725200393962,20.0,131.66,131.58,7.5995]
["bitfinex","SOLUSD",1725200394153,20.0,131.66,131.59,45.0]
["bitfinex","SOLUSD",1725200394768,20.0,131.66,131.58,45.0]
["bitfinex","SOLUSD",1725200395175,20.0,131.7,131.59,7.5991]
["bitfinex","SOLUSD",1725200395357,20.0,131.7,131.6,45.0]
["bitfinex","SOLUSD",1725200395946,20.0,131.7,131.57,18.9999]
["bitfinex","SOLUSD",1725200396250,45.0,131.69,131.55,7.6015]
["bitfinex","SOLUSD",1725200396451,20.0,131.68,131.55,7.6015]
["bitfinex","SOLUSD",1725200397161,20.0,131.68,131.56,45.0]
["bitfinex","SOLUSD",1725200397362,45.0,131.67,131.56,45.0]
["bitfinex","SOLUSD",1725200397655,20.0,131.66,131.56,45.0]
["bitfinex","SOLUSD",1725200398270,20.0,131.66,131.53,19.0065]
["bitfinex","SOLUSD",1725200398455,45.0,131.65,131.53,19.0065]
["bitfinex","SOLUSD",1725200398657,20.0,131.64,131.53,19.0065]
["bitfinex","SOLUSD",1725200400376,10.0608,131.63,131.49,287.2166]
["bitfinex","SOLUSD",1725200400672,20.0,131.62,131.49,287.2166]
["bitfinex","SOLUSD",1725200400883,20.0,131.62,131.52,19.008]
["bitfinex","SOLUSD",1725200401181,20.0,131.62,131.55,7.6016]
["bitfinex","SOLUSD",1725200401355,20.0,131.62,131.56,1.51754745]
["bitfinex","SOLUSD",1725200401559,20.0,131.62,131.55,7.6016]
["bitfinex","SOLUSD",1725200401764,20.0,131.62,131.56,45.0]
["bitfinex","SOLUSD",1725200402056,20.0,131.62,131.55,45.0]
["bitfinex","SOLUSD",1725200402464,20.0,131.62,131.55,52.6016]
["bitfinex","SOLUSD",1725200402672,23.7915,131.68,131.55,64.0038]
["bitfinex","SOLUSD",1725200402888,3.7915,131.68,131.55,64.0038]
["bitfinex","SOLUSD",1725200403173,6.2693,131.69,131.62,7.5975]
["bitfinex","SOLUSD",1725200403380,6.2693,131.69,131.55,45.0]
["bitfinex","SOLUSD",1725200403381,6.2693,131.69,131.63,45.0]
["bitfinex","SOLUSD",1725200403674,6.2693,131.69,131.58,7.5995]
["bitfinex","SOLUSD",1725200403863,6.2693,131.69,131.59,45.0]
["bitfinex","SOLUSD",1725200404252,6.2693,131.69,131.55,648.2014]
["bitfinex","SOLUSD",1725200404458,6.2693,131.69,131.55,268.2014]
["bitfinex","SOLUSD",1725200404867,45.0,131.68,131.56,7.601]
["bitfinex","SOLUSD",1725200405064,45.0,131.68,131.55,260.6]
["bitfinex","SOLUSD",1725200405379,20.0,131.67,131.55,268.2015]
["bitfinex","SOLUSD",1725200406079,20.0,131.67,131.53,26.6086]
["bitfinex","SOLUSD",1725200406271,48.7915,131.66,131.53,19.006]
["bitfinex","SOLUSD",1725200406474,20.0,131.65,131.53,19.006]
["bitfinex","SOLUSD",1725200407590,20.0,131.65,131.56,19.0023]
["bitfinex","SOLUSD",1725200407756,20.0,131.68,131.58,7.5998]
["bitfinex","SOLUSD",1725200407956,20.0,131.68,131.56,19.0023]
["bitfinex","SOLUSD",1725200408754,20.0,131.68,131.57,45.0]
["bitfinex","SOLUSD",1725200408965,20.0,131.68,131.57,52.5999]
["bitfinex","SOLUSD",1725200409156,20.0,131.68,131.59,7.5993]
["bitfinex","SOLUSD",1725200409362,20.0,131.68,131.6,46.51853303]
["bitfinex","SOLUSD",1725200409581,20.0,131.68,131.61,1.51841764]
["bitfinex","SOLUSD",1725200409784,6.2693,131.69,131.61,1.51841764]
["bitfinex","SOLUSD",1725200409973,6.2693,131.69,131.6,45.0]
["bitfinex","SOLUSD",1725200410783,6.2693,131.69,131.55,26.6039]
["bitfinex","SOLUSD",1725200411204,6.2693,131.69,131.55,19.0028]
["bitfinex","SOLUSD",1725200411498,20.0,131.68,131.51,19.0085]
["bitfinex","SOLUSD",1725200411669,45.0,131.67,131.53,7.6025]
["bitfinex","SOLUSD",1725200411876,20.0,131.66,131.56,7.601]
["bitfinex","SOLUSD",1725200412372,20.0,131.68,131.57,19.0009]
["bitfinex","SOLUSD",1725200412784,6.2693,131.69,131.57,19.0009]
["bitfinex","SOLUSD",1725200412968,6.2693,131.69,131.58,45.0]
["bitfinex","SOLUSD",1725200413396,6.2693,131.69,131.54,7.6017]
["bitfinex","SOLUSD",1725200413577,6.2693,131.69,131.53,19.0059]
["bitfinex","SOLUSD",1725200413778,6.2693,131.69,131.51,7.6034]
["bitfinex","SOLUSD",1725200413987,6.2693,131.69,131.48,402.586]
["bitfinex","SOLUSD",1725200413988,65.0,131.68,131.52,19.0081]
["bitfinex","SOLUSD",1725200414277,65.0,131.68,131.51,50.0]
["bitfinex","SOLUSD",1725200414491,20.0,131.68,131.55,19.004]
["bitfinex","SOLUSD",1725200414710,20.0,131.68,131.57,7.6004]
["bitfinex","SOLUSD",1725200414868,20.0,131.68,131.55,19.004]
["bitfinex","SOLUSD",1725200415069,20.0,131.68,131.56,45.0]
["bitfinex","SOLUSD",1725200416173,20.0,131.68,131.56,52.601]
["bitfinex","SOLUSD",1725200416372,20.0,131.68,131.57,7.6004]
["bitfinex","SOLUSD",1725200416686,20.0,131.68,131.58,45.0]
["bitfinex","SOLUSD",1725200416874,20.0,131.68,131.59,7.5992]
["bitfinex","SOLUSD",1725200417070,20.0,131.68,131.58,45.0]
["bitfinex","SOLUSD",1725200417071,20.0,131.68,131.6,45.0]
["bitfinex","SOLUSD",1725200417583,20.0,131.68,131.59,45.0]
["bitfinex","SOLUSD",1725200418489,20.0,131.68,131.58,45.0]
["bitfinex","SOLUSD",1725200418805,6.2693,131.69,131.58,52.5997]
["bitfinex","SOLUSD",1725200418975,6.2693,131.69,131.58,45.0]
["bitfinex","SOLUSD",1725200419295,6.2693,131.69,131.57,45.0]
["bitfinex","SOLUSD",1725200419676,6.2693,131.69,131.55,7.6016]
["bitfinex","SOLUSD",1725200419876,6.2693,131.69,131.53,19.0068]
["bitfinex","SOLUSD",1725200420079,20.0,131.68,131.53,19.0068]
["bitfinex","SOLUSD",1725200420298,65.0,131.68,131.53,19.0068]
["bitfinex","SOLUSD",1725200421587,65.0,131.68,131.51,5.13102419]
["bitfinex","SOLUSD",1725200421793,3.7915,131.66,131.5,260.6]
["bitfinex","SOLUSD",1725200422116,68.7915,131.66,131.5,260.6]
["bitfinex","SOLUSD",1725200422298,68.7915,131.66,131.51,5.1312799]
["bitfinex","SOLUSD",1725200422600,68.7915,131.66,131.5,260.6]
["bitfinex","SOLUSD",1725200422777,68.7915,131.66,131.49,19.0118]
["bitfinex","SOLUSD",1725200422979,6.4031,131.65,131.45,279.6174]
["bitfinex","SOLUSD",1725200423288,51.4031,131.64,131.45,279.6174]
["bitfinex","SOLUSD",1725200423481,20.0,131.63,131.45,279.6174]
["bitfinex","SOLUSD",1725200423681,45.0,131.62,131.5,7.6045]
["bitfinex","SOLUSD",1725200423884,6.4031,131.64,131.48,19.0138]
["bitfinex","SOLUSD",1725200423885,20.0,131.61,131.48,19.0138]
["bitfinex","SOLUSD",1725200424502,45.0,131.6,131.45,260.6]
["bitfinex","SOLUSD",1725200424688,20.0,131.59,131.45,260.6]
["bitfinex","SOLUSD",1725200424883,6.4031,131.58,131.45,260.6]
["bitfinex","SOLUSD",1725200425088,6.4031,131.58,131.46,7.6067]
["bitfinex","SOLUSD",1725200425089,20.0,131.57,131.46,7.6067]
["bitfinex","SOLUSD",1725200425604,23.7915,131.57,131.46,7.6067]
["bitfinex","SOLUSD",1725200426198,23.7915,131.57,131.47,45.0]
["bitfinex","SOLUSD",1725200426386,23.7915,131.57,131.45,260.6]
["bitfinex","SOLUSD",1725200426700,23.7915,131.57,131.47,19.0153]
["bitfinex","SOLUSD",1725200426902,23.7915,131.57,131.45,260.6]
["bitfinex","SOLUSD",1725200427779,23.7915,131.57,131.47,7.6062]
["bitfinex","SOLUSD",1725200427974,23.7915,131.57,131.45,268.2069]
["bitfinex","SOLUSD",1725200428203,23.7915,131.57,131.46,45.0]
["bitfinex","SOLUSD",1725200428588,23.7915,131.57,131.46,64.0167]
["bitfinex","SOLUSD",1725200428982,3.7915,131.57,131.46,64.0167]
["bitfinex","SOLUSD",1725200429794,3.7915,131.57,131.47,7.6058]
["bitfinex","SOLUSD",1725200430007,3.7915,131.57,131.46,19.0167]
["bitfinex","SOLUSD",1725200430210,48.7915,131.57,131.46,19.0167]
["bitfinex","SOLUSD",1725200430414,20.0,131.56,131.46,19.0167]
["bitfinex","SOLUSD",1725200430585,20.0,131.56,131.46,26.6235]
["bitfinex","SOLUSD",1725200430784,23.7915,131.57,131.47,7.6062]
["bitfinex","SOLUSD",1725200431412,23.7915,131.57,131.48,45.0]
["bitfinex","SOLUSD",1725200431987,23.7915,131.57,131.47,45.0]
["bitfinex","SOLUSD",1725200432905,23.7915,131.57,131.43,7.6084]
["bitfinex","SOLUSD",1725200433105,45.0,131.56,131.41,260.6]
["bitfinex","SOLUSD",1725200433405,6.0182,131.54,131.38,19.0276]
["bitfinex","SOLUSD",1725200433594,20.0,131.53,131.38,19.0276]
["bitfinex","SOLUSD",1725200433799,65.0,131.53,131.41,7.6096]
["bitfinex","SOLUSD",1725200433997,20.0,131.53,131.42,7.6089]
["bitfinex","SOLUSD",1725200434213,20.0,131.53,131.43,7.6085]
["bitfinex","SOLUSD",1725200434604,20.0,131.53,131.41,19.0241]
["bitfinex","SOLUSD",1725200434798,20.0,131.53,131.43,7.608]
["bitfinex","SOLUSD",1725200435097,20.0,131.53,131.41,19.0241]
["bitfinex","SOLUSD",1725200435302,20.0,131.53,131.42,45.0]
["bitfinex","SOLUSD",1725200436018,20.0,131.53,131.42,52.6091]
["bitfinex","SOLUSD",1725200436415,20.0,131.53,131.42,45.0]
["bitfinex","SOLUSD",1725200436995,20.0,131.53,131.41,19.0241]
["bitfinex","SOLUSD",1725200437214,45.0,131.52,131.41,19.0241]
["bitfinex","SOLUSD",1725200437517,20.0,131.51,131.41,19.0241]
["bitfinex","SOLUSD",1725200439196,20.0,131.51,131.36,298.6618]
["bitfinex","SOLUSD",1725200439197,20.0,131.51,131.37,19.0288]
["bitfinex","SOLUSD",1725200439421,45.0,131.5,131.38,7.6114]
["bitfinex","SOLUSD",1725200439605,20.0,131.49,131.37,26.6408]
["bitfinex","SOLUSD",1725200439808,20.0,131.49,131.38,7.6109]
["bitfinex","SOLUSD",1725200439809,10.0682,131.48,131.38,7.6109]
["bitfinex","SOLUSD",1725200440222,20.0,131.47,131.38,7.6109]
["bitfinex","SOLUSD",1725200440603,20.0,131.47,131.37,26.6408]
["bitfinex","SOLUSD",1725200440812,20.0,131.47,131.41,7.6097]
["bitfinex","SOLUSD",1725200441017,20.0,131.47,131.4,19.0258]
["bitfinex","SOLUSD",1725200441330,20.0,131.47,131.37,7.6115]
["bitfinex","SOLUSD",1725200441824,20.0,131.47,131.38,7.6114]
["bitfinex","SOLUSD",1725200442012,20.0,131.47,131.39,7.6108]
["bitfinex","SOLUSD",1725200442213,20.0,131.47,131.4,7.6101]
["bitfinex","SOLUSD",1725200442424,20.0,131.47,131.41,7.6097]
["bitfinex","SOLUSD",1725200443126,20.0,131.47,131.42,45.0]
["bitfinex","SOLUSD",1725200443506,20.0,131.47,131.41,45.0]
["bitfinex","SOLUSD",1725200445815,6.2767,131.52,131.44,7.608]
["bitfinex","SOLUSD",1725200446023,6.2767,131.52,131.45,45.0]
["bitfinex","SOLUSD",1725200446321,6.2767,131.52,131.41,45.0]
["bitfinex","SOLUSD",1725200446505,6.2767,131.52,131.38,19.0273]
["bitfinex","SOLUSD",1725200447220,65.0,131.51,131.38,19.0273]
["bitfinex","SOLUSD",1725200448627,65.0,131.51,131.36,260.6]
["bitfinex","SOLUSD",1725200449029,6.2767,131.5,131.35,26.6459]
["bitfinex","SOLUSD",1725200449237,65.0,131.51,131.28,7.6168]
["bitfinex","SOLUSD",1725200449238,10.0682,131.47,131.28,7.6168]
["bitfinex","SOLUSD",1725200449526,6.2767,131.45,131.28,7.6168]
["bitfinex","SOLUSD",1725200449710,45.0,131.44,131.28,26.6588]
["bitfinex","SOLUSD",1725200449905,20.0,131.43,131.28,26.6588]
["bitfinex","SOLUSD",1725200450106,45.0,131.42,131.28,26.6588]
["bitfinex","SOLUSD",1725200450306,20.0,131.41,131.28,26.6588]
["bitfinex","SOLUSD",1725200450524,45.0,131.4,131.28,26.6588]
["bitfinex","SOLUSD",1725200450721,20.0,131.39,131.28,26.6588]
["bitfinex","SOLUSD",1725200451302,20.0,131.39,131.28,19.042]
["bitfinex","SOLUSD",1725200451501,6.2865,131.38,131.28,19.042]
["bitfinex","SOLUSD",1725200451731,20.0,131.37,131.26,15.6665]
["bitfinex","SOLUSD",1725200451912,20.0,131.37,131.28,7.6172]
["bitfinex","SOLUSD",1725200452415,20.0,131.37,131.27,19.0447]
["bitfinex","SOLUSD",1725200452416,20.0,131.37,131.29,7.6166]
["bitfinex","SOLUSD",1725200452921,20.0,131.37,131.3,45.0]
["bitfinex","SOLUSD",1725200453437,20.0,131.37,131.31,1.52236771]
["bitfinex","SOLUSD",1725200453729,20.0,131.37,131.3,45.0]
["bitfinex","SOLUSD",1725200455408,20.0,131.37,131.29,45.0]
["bitfinex","SOLUSD",1725200456228,20.0,131.37,131.24,260.6]
["bitfinex","SOLUSD",1725200456435,20.0,131.37,131.24,268.219]
["bitfinex","SOLUSD",1725200456605,20.0,131.37,131.25,7.6189]
["bitfinex","SOLUSD",1725200456924,20.0,131.37,131.26,7.6183]
["bitfinex","SOLUSD",1725200457331,20.0,131.37,131.27,7.6178]
["bitfinex","SOLUSD",1725200457838,10.078,131.38,131.28,19.0428]
["bitfinex","SOLUSD",1725200458128,10.078,131.38,131.29,7.6167]
["bitfinex","SOLUSD",1725200458513,10.078,131.38,131.28,26.6598]
["bitfinex","SOLUSD",1725200458834,10.078,131.38,131.29,45.0]
["bitfinex","SOLUSD",1725200459210,20.0,131.37,131.29,45.0]
["bitfinex","SOLUSD",1725200459810,20.0,131.37,131.29,52.6166]
["bitfinex","SOLUSD",1725200460011,6.2865,131.38,131.31,7.6152]
["bitfinex","SOLUSD",1725200460229,6.2865,131.38,131.32,45.0]
["bitfinex","SOLUSD",1725200460606,10.0784,131.42,131.34,7.6137]
["bitfinex","SOLUSD",1725200460806,6.2869,131.42,131.35,45.0]
["bitfinex","SOLUSD",1725200461227,6.2869,131.42,131.3,19.039]
["bitfinex","SOLUSD",1725200461436,6.2869,131.42,131.26,34.1059]
["bitfinex","SOLUSD",1725200462008,6.2869,131.42,131.28,7.6172]
["bitfinex","SOLUSD",1725200462208,20.0,131.41,131.29,19.0416]
["bitfinex","SOLUSD",1725200462409,20.0,131.41,131.25,19.0463]
["bitfinex","SOLUSD",1725200462621,3.7915,131.4,131.25,19.0463]
["bitfinex","SOLUSD",1725200463332,6.2869,131.39,131.25,19.0463]
["bitfinex","SOLUSD",1725200463537,45.0,131.38,131.25,19.0463]
["bitfinex","SOLUSD",1725200463711,20.0,131.37,131.25,19.0463]
["bitfinex","SOLUSD",1725200463911,45.0,131.36,131.23,7.62]
["bitfinex","SOLUSD",1725200464208,45.0,131.36,131.21,34.114]
["bitfinex","SOLUSD",1725200464209,6.2869,131.34,131.21,34.114]
["bitfinex","SOLUSD",1725200464420,65.0,131.33,131.21,19.0528]
["bitfinex","SOLUSD",1725200464627,20.0,131.33,131.22,7.6206]
["bitfinex","SOLUSD",1725200464928,20.0,131.33,131.23,7.6201]
["bitfinex","SOLUSD",1725200465325,48.7915,131.32,131.19,7.6223]
["bitfinex","SOLUSD",1725200465638,48.7915,131.32,131.17,34.1195]
["bitfinex","SOLUSD",1725200465639,6.2869,131.31,131.18,7.6231]
["bitfinex","SOLUSD",1725200465820,65.0,131.3,131.18,7.6231]
["bitfinex","SOLUSD",1725200466328,65.0,131.3,131.17,19.0583]
["bitfinex","SOLUSD",1725200466536,65.0,131.3,131.14,7.6251]
["bitfinex","SOLUSD",1725200466912,65.0,131.3,131.15,7.6247]
["bitfinex","SOLUSD",1725200467821,65.0,131.3,131.16,7.624]
["bitfinex","SOLUSD",1725200468030,65.0,131.3,131.16,6.624]
["bitfinex","SOLUSD",1725200468637,6.2869,131.31,131.16,19.0598]
["bitfinex","SOLUSD",1725200468814,6.2869,131.31,131.17,9.14549438]
["bitfinex","SOLUSD",1725200469216,6.2869,131.31,131.18,1.52227832]
["bitfinex","SOLUSD",1725200469419,6.2869,131.31,131.18,46.52227832]
["bitfinex","SOLUSD",1725200469635,6.2869,131.31,131.19,7.6224]
["bitfinex","SOLUSD",1725200469825,6.2869,131.31,131.2,45.0]
["bitfinex","SOLUSD",1725200470122,20.0,131.3,131.2,45.0]
["bitfinex","SOLUSD",1725200470438,20.0,131.3,131.17,7.6233]
["bitfinex","SOLUSD",1725200470628,20.0,131.3,131.18,52.6231]
["bitfinex","SOLUSD",1725200470936,20.0,131.3,131.19,7.6224]
["bitfinex","SOLUSD",1725200471137,20.0,131.3,131.2,45.0]
["bitfinex","SOLUSD",1725200471337,6.2869,131.31,131.24,7.6196]
["bitfinex","SOLUSD",1725200471540,6.2869,131.31,131.25,45.0]
["bitfinex","SOLUSD",1725200471839,6.2869,131.31,131.22,19.0517]
["bitfinex","SOLUSD",1725200472140,6.2869,131.31,131.23,52.6201]
["bitfinex","SOLUSD",1725200472345,6.2869,131.31,131.24,7.6195]
["bitfinex","SOLUSD",1725200472531,6.2869,131.31,131.25,45.0]
["bitfinex","SOLUSD",1725200472723,6.2869,131.31,131.23,45.0]
["bitfinex","SOLUSD",1725200472930,6.2869,131.31,131.18,19.0566]
["bitfinex","SOLUSD",1725200473240,6.2869,131.31,131.19,45.0]
["bitfinex","SOLUSD",1725200473432,6.2869,131.31,131.18,19.0566]
["bitfinex","SOLUSD",1725200473633,65.0,131.3,131.14,19.0623]
["bitfinex","SOLUSD",1725200474534,6.5542,131.29,131.14,26.6875]
["bitfinex","SOLUSD",1725200474733,65.0,131.28,131.14,26.6875]
["bitfinex","SOLUSD",1725200474930,65.0,131.28,131.14,19.0623]
["bitfinex","SOLUSD",1725200475127,65.0,131.28,131.14,26.6876]
["bitfinex","SOLUSD",1725200476413,65.0,131.28,131.14,19.0623]
["bitfinex","SOLUSD",1725200476640,3.7915,131.25,131.1,19.0686]
["bitfinex","SOLUSD",1725200476847,55.0095,131.25,131.1,19.0686]
["bitfinex","SOLUSD",1725200477161,55.0095,131.25,131.07,260.6]
["bitfinex","SOLUSD",1725200477162,45.0,131.24,131.08,7.6288]
["bitfinex","SOLUSD",1725200477348,20.0,131.23,131.08,7.6288]
["bitfinex","SOLUSD",1725200477513,20.0,131.23,131.1,19.0689]
["bitfinex","SOLUSD",1725200477715,20.0,131.23,131.13,7.6254]
["bitfinex","SOLUSD",1725200478130,6.218,131.24,131.14,7.6254]
["bitfinex","SOLUSD",1725200478440,6.218,131.24,131.13,26.689]
["bitfinex","SOLUSD",1725200478620,6.218,131.24,131.14,45.0]
["bitfinex","SOLUSD",1725200478621,45.0,131.23,131.14,45.0]
["bitfinex","SOLUSD",1725200478825,45.0,131.23,131.11,7.6266]
["bitfinex","SOLUSD",1725200479054,45.0,131.23,131.09,26.6973]
["bitfinex","SOLUSD",1725200479546,20.0,131.22,131.12,26.6927]
["bitfinex","SOLUSD",1725200479724,20.0,131.23,131.12,19.0662]
["bitfinex","SOLUSD",1725200480042,20.0,131.23,131.13,7.6258]
["bitfinex","SOLUSD",1725200480234,20.0,131.23,131.09,7.6279]
["bitfinex","SOLUSD",1725200480544,20.0,131.23,131.09,7.6281]
["bitfinex","SOLUSD",1725200480840,20.0,131.23,131.08,26.6998]
["bitfinex","SOLUSD",1725200481018,6.218,131.21,131.08,19.0709]
["bitfinex","SOLUSD",1725200481221,65.0,131.2,131.04,35.4578]
["bitfinex","SOLUSD",1725200482544,3.7915,131.19,131.04,35.4578]
["bitfinex","SOLUSD",1725200483144,3.7915,131.19,131.08,7.6288]
["bitfinex","SOLUSD",1725200483720,3.7915,131.19,131.09,45.0]
["bitfinex","SOLUSD",1725200484134,3.7915,131.19,131.1,19.0679]
["bitfinex","SOLUSD",1725200484343,6.218,131.21,131.11,45.0]
["bitfinex","SOLUSD",1725200484649,6.218,131.21,131.13,19.0649]
["bitfinex","SOLUSD",1725200484943,6.218,131.21,131.14,45.0]
["bitfinex","SOLUSD",1725200485127,6.218,131.21,131.03,386.1478]
["bitfinex","SOLUSD",1725200485327,6.218,131.21,131.09,7.6283]
["bitfinex","SOLUSD",1725200485844,6.218,131.21,131.07,19.0735]
["bitfinex","SOLUSD",1725200485845,20.0,131.2,131.1,7.6276]
["bitfinex","SOLUSD",1725200486431,20.0,131.2,131.12,7.6261]
["bitfinex","SOLUSD",1725200486740,20.0,131.2,131.13,45.0]
["bitfinex","SOLUSD",1725200486943,20.0,131.2,131.09,19.0697]
["bitfinex","SOLUSD",1725200487256,20.0,131.2,131.12,7.626]
["bitfinex","SOLUSD",1725200487541,6.218,131.21,131.14,19.0631]
["bitfinex","SOLUSD",1725200487751,6.218,131.21,131.15,52.6248]
["bitfinex","SOLUSD",1725200488224,6.218,131.21,131.15,45.0]
["bitfinex","SOLUSD",1725200488642,6.218,131.21,131.14,19.0631]
["bitfinex","SOLUSD",1725200488941,20.0,131.2,131.14,26.6884]
["bitfinex","SOLUSD",1725200489147,20.0,131.2,131.15,45.0]
["bitfinex","SOLUSD",1725200489340,20.0,131.2,131.13,7.6259]
["bitfinex","SOLUSD",1725200489725,20.0,131.2,131.13,19.0638]
["bitfinex","SOLUSD",1725200489926,20.0,131.2,131.13,26.6898]
["bitfinex","SOLUSD",1725200490245,20.0,131.2,131.13,19.0638]
["bitfinex","SOLUSD",1725200490823,20.0,131.2,131.14,45.0]
["bitfinex","SOLUSD",1725200491025,20.0,131.2,131.15,19.0609]
["bitfinex","SOLUSD",1725200491223,20.0,131.28,131.15,19.0609]
["bitfinex","SOLUSD",1725200491224,6.2685,131.25,131.16,45.0]
["bitfinex","SOLUSD",1725200491441,20.0,131.24,131.16,45.0]
["bitfinex","SOLUSD",1725200491748,6.2685,131.25,131.19,7.6224]
["bitfinex","SOLUSD",1725200492052,6.2685,131.25,131.2,45.0]
["bitfinex","SOLUSD",1725200492431,6.2685,131.25,131.19,45.0]
["bitfinex","SOLUSD",1725200492839,3.7915,131.28,131.2,7.6218]
["bitfinex","SOLUSD",1725200493026,3.7915,131.28,131.21,45.0]
["bitfinex","SOLUSD",1725200493223,3.7915,131.28,131.19,52.6224]
["bitfinex","SOLUSD",1725200493445,6.2685,131.29,131.2,19.0537]
["bitfinex","SOLUSD",1725200493652,6.2685,131.29,131.24,7.6196]
["bitfinex","SOLUSD",1725200493949,6.2685,131.29,131.16,260.6]
["bitfinex","SOLUSD",1725200494151,6.2685,131.29,131.2,7.6219]
["bitfinex","SOLUSD",1725200494338,6.2685,131.29,131.21,45.0]
["bitfinex","SOLUSD",1725200494543,6.2685,131.29,131.21,52.6212]
["bitfinex","SOLUSD",1725200494730,6.2685,131.29,131.21,45.0]
["bitfinex","SOLUSD",1725200495042,6.2685,131.29,131.21,64.053]
["bitfinex","SOLUSD",1725200495448,3.7915,131.32,131.21,64.053]
["bitfinex","SOLUSD",1725200495636,6.3702,131.33,131.25,7.619]
["bitfinex","SOLUSD",1725200495957,6.3702,131.33,131.26,45.0]
["bitfinex","SOLUSD",1725200496449,6.3702,131.33,131.27,7.6177]
["bitfinex","SOLUSD",1725200496654,6.3702,131.33,131.28,45.0]
["bitfinex","SOLUSD",1725200496953,3.7915,131.37,131.29,1.52252988]
["bitfinex","SOLUSD",1725200497125,3.7915,131.37,131.28,45.0]
["bitfinex","SOLUSD",1725200498624,3.7915,131.37,131.29,0.67045995]
["bitfinex","SOLUSD",1725200498827,6.3702,131.38,131.28,45.0]
["bitfinex","SOLUSD",1725200499934,20.0,131.37,131.21,16.3988]
["bitfinex","SOLUSD",1725200500137,45.0,131.36,131.21,16.3988]
["bitfinex","SOLUSD",1725200500430,30.1617,131.35,131.18,260.6]
["bitfinex","SOLUSD",1725200500657,45.0,131.34,131.18,260.6]
["bitfinex","SOLUSD",1725200500826,20.0,131.33,131.18,260.6]
["bitfinex","SOLUSD",1725200501022,6.3702,131.31,131.18,260.6]
["bitfinex","SOLUSD",1725200501259,65.0,131.3,131.18,260.6]
["bitfinex","SOLUSD",1725200501858,6.3702,131.28,131.11,22.7232]
["bitfinex","SOLUSD",1725200502166,45.0,131.27,131.11,22.7232]
["bitfinex","SOLUSD",1725200502356,65.0,131.27,131.11,22.7232]
["bitfinex","SOLUSD",1725200502533,20.0,131.27,131.11,72.7232]
["bitfinex","SOLUSD",1725200502848,20.0,131.27,131.13,50.0]
["bitfinex","SOLUSD",1725200503438,20.0,131.27,131.14,20.25098]
["bitfinex","SOLUSD",1725200503637,20.0,131.27,131.15,45.0]
["bitfinex","SOLUSD",1725200503861,20.0,131.27,131.11,22.7232]
["bitfinex","SOLUSD",1725200504029,45.0,131.26,131.11,16.3988]
["bitfinex","SOLUSD",1725200504357,20.0,131.25,131.11,16.3988]
["bitfinex","SOLUSD",1725200504551,45.0,131.24,131.11,16.3988]
["bitfinex","SOLUSD",1725200504754,20.0,131.25,131.11,16.3988]
["bitfinex","SOLUSD",1725200504962,20.0,131.27,131.11,16.3988]
["bitfinex","SOLUSD",1725200505143,45.0,131.26,131.11,16.3988]
["bitfinex","SOLUSD",1725200505343,20.0,131.25,131.11,16.3988]
["bitfinex","SOLUSD",1725200506131,6.3702,131.28,131.12,95.0]
["bitfinex","SOLUSD",1725200506440,6.3702,131.28,131.12,45.0]
["bitfinex","SOLUSD",1725200506663,6.3702,131.28,131.11,16.3988]
["bitfinex","SOLUSD",1725200507130,12.7404,131.28,131.11,16.3988]
["bitfinex","SOLUSD",1725200507325,20.0,131.27,131.11,16.3988]
["bitfinex","SOLUSD",1725200507840,45.0,131.26,131.11,16.3988]
["bitfinex","SOLUSD",1725200508042,20.0,131.25,131.1,260.6]
["bitfinex","SOLUSD",1725200508230,6.3702,131.23,131.1,260.6]
["bitfinex","SOLUSD",1725200508442,65.0,131.22,131.07,405.3981]
["bitfinex","SOLUSD",1725200508633,65.0,131.22,131.07,386.3244]
["bitfinex","SOLUSD",1725200508967,65.0,131.22,131.06,276.9988]
["bitfinex","SOLUSD",1725200509142,3.7915,131.21,131.06,276.9988]
["bitfinex","SOLUSD",1725200511648,3.7915,131.21,131.07,45.0]
["bitfinex","SOLUSD",1725200511836,3.7915,131.21,131.07,52.6294]
["bitfinex","SOLUSD",1725200512761,3.7915,131.21,131.08,19.0719]
["bitfinex","SOLUSD",1725200512963,3.7915,131.21,131.09,45.0]
["bitfinex","SOLUSD",1725200513959,3.7915,131.21,131.11,7.627]
["bitfinex","SOLUSD",1725200514143,3.7915,131.21,131.12,45.0]
["bitfinex","SOLUSD",1725200514364,3.7915,131.21,131.09,45.0]
["bitfinex","SOLUSD",1725200514553,3.7915,131.21,131.08,19.0719]
["bitfinex","SOLUSD",1725200515566,48.7915,131.21,131.08,19.0719]
["bitfinex","SOLUSD",1725200515757,20.0,131.2,131.06,284.6288]
["bitfinex","SOLUSD",1725200517368,20.0,131.2,131.07,45.0]
["bitfinex","SOLUSD",1725200517869,20.0,131.2,131.07,64.0726]
["bitfinex","SOLUSD",1725200518361,3.7915,131.21,131.11,7.6268]
["bitfinex","SOLUSD",1725200518564,3.7915,131.21,131.12,45.0]
["bitfinex","SOLUSD",1725200518953,3.7915,131.21,131.11,45.0]
["bitfinex","SOLUSD",1725200519768,3.7915,131.21,131.12,7.626]
["bitfinex","SOLUSD",1725200519972,3.7915,131.21,131.11,64.0666]
["bitfinex","SOLUSD",1725200519973,3.7915,131.21,131.13,45.0]
["bitfinex","SOLUSD",1725200520260,3.7915,131.21,131.11,64.0666]
["bitfinex","SOLUSD",1725200521252,3.7915,131.21,131.08,39.19739]
["bitfinex","SOLUSD",1725200521568,3.7915,131.21,131.09,7.6282]
["bitfinex","SOLUSD",1725200521751,3.7915,131.21,131.08,19.0719]
["bitfinex","SOLUSD",1725200521958,3.7915,131.21,131.08,26.7003]
["bitfinex","SOLUSD",1725200522769,6.5901,131.2,131.06,260.6]
["bitfinex","SOLUSD",1725200523056,65.0,131.19,131.06,260.6]
["bitfinex","SOLUSD",1725200525769,20.0,131.19,131.07,45.0]
["bitfinex","SOLUSD",1725200525983,20.0,131.19,131.08,0.12549]
["bitfinex","SOLUSD",1725200526144,20.0,131.19,131.07,64.0724]
["bitfinex","SOLUSD",1725200526665,20.0,131.19,131.07,45.0]
["bitfinex","SOLUSD",1725200526864,20.0,131.19,131.06,260.6]
["bitfinex","SOLUSD",1725200527377,6.5901,131.2,131.07,20.12549]
["bitfinex","SOLUSD",1725200527555,6.5901,131.2,131.07,20.25098]
["bitfinex","SOLUSD",1725200527873,6.5901,131.2,131.12,7.6265]
["bitfinex","SOLUSD",1725200528052,6.5901,131.2,131.11,7.6271]
["bitfinex","SOLUSD",1725200528254,6.5901,131.2,131.12,52.6264]
["bitfinex","SOLUSD",1725200528950,6.5901,131.2,131.04,26.7085]
["bitfinex","SOLUSD",1725200529169,6.5901,131.2,131.07,7.6291]
["bitfinex","SOLUSD",1725200529569,6.5901,131.2,131.07,19.0735]
["bitfinex","SOLUSD",1725200529881,20.0,131.19,131.07,19.0735]
["bitfinex","SOLUSD",1725200530063,20.0,131.19,131.09,7.6283]
["bitfinex","SOLUSD",1725200530472,20.0,131.19,131.1,45.0]
["bitfinex","SOLUSD",1725200531265,20.0,131.19,131.11,7.6271]
["bitfinex","SOLUSD",1725200531578,20.0,131.19,131.12,45.0]
["bitfinex","SOLUSD",1725200531957,6.5901,131.2,131.12,7.6265]
["bitfinex","SOLUSD",1725200532157,6.5901,131.2,131.13,45.0]
["bitfinex","SOLUSD",1725200532764,6.5901,131.2,131.1,19.0684]
["bitfinex","SOLUSD",1725200533080,6.5901,131.2,131.09,0.12549]
["bitfinex","SOLUSD",1725200533272,20.0,131.19,131.07,7.629]
["bitfinex","SOLUSD",1725200533473,20.0,131.19,131.06,19.0744]
["bitfinex","SOLUSD",1725200533474,20.0,131.19,131.08,7.6286]
["bitfinex","SOLUSD",1725200533680,20.0,131.19,131.06,19.0744]
["bitfinex","SOLUSD",1725200533975,20.0,131.19,131.06,26.7044]
["bitfinex","SOLUSD",1725200535563,20.0,131.19,131.07,7.6293]
["bitfinex","SOLUSD",1725200536076,20.0,131.19,131.08,7.6289]
["bitfinex","SOLUSD",1725200536387,20.0,131.19,131.08,52.6289]
["bitfinex","SOLUSD",1725200537068,20.0,131.19,131.09,7.6283]
["bitfinex","SOLUSD",1725200537268,20.0,131.19,131.1,45.0]
["bitfinex","SOLUSD",1725200537478,6.5901,131.2,131.15,7.6247]
["bitfinex","SOLUSD",1725200537658,6.0854,131.25,131.16,45.0]
["bitfinex","SOLUSD",1725200538779,6.0854,131.25,131.11,16.0798]
["bitfinex","SOLUSD",1725200538963,6.0854,131.25,131.1,268.2277]
["bitfinex","SOLUSD",1725200539163,20.0,131.24,131.11,45.0]
["bitfinex","SOLUSD",1725200539658,45.0,131.23,131.11,45.0]
["bitfinex","SOLUSD",1725200539859,20.0,131.22,131.11,45.0]
["bitfinex","SOLUSD",1725200540275,6.0854,131.21,131.11,45.0]
["bitfinex","SOLUSD",1725200540484,20.0,131.2,131.11,52.6269]
["bitfinex","SOLUSD",1725200540660,20.0,131.2,131.11,45.0]
["bitfinex","SOLUSD",1725200540989,20.0,131.2,131.1,45.0]
["bitfinex","SOLUSD",1725200541583,20.0,131.2,131.09,45.0]
["bitfinex","SOLUSD",1725200542083,3.7915,131.19,131.07,16.0798]
["bitfinex","SOLUSD",1725200542289,3.7915,131.19,131.06,260.6]
["bitfinex","SOLUSD",1725200542463,48.7915,131.19,131.06,260.6]
["bitfinex","SOLUSD",1725200542661,20.0,131.18,131.06,260.6]
["bitfinex","SOLUSD",1725200542890,6.0854,131.17,131.02,396.0798]
["bitfinex","SOLUSD",1725200543090,45.0,131.16,131.02,415.1607]
["bitfinex","SOLUSD",1725200543392,20.0,131.15,131.02,422.7929]
["bitfinex","SOLUSD",1725200544488,20.0,131.15,131.03,7.6316]
["bitfinex","SOLUSD",1725200544704,20.0,131.16,131.03,7.6316]
["bitfinex","SOLUSD",1725200544868,20.0,131.16,131.02,415.1607]
["bitfinex","SOLUSD",1725200545064,20.0,131.16,131.03,7.6317]
["bitfinex","SOLUSD",1725200545566,20.0,131.16,131.04,7.6311]
["bitfinex","SOLUSD",1725200545780,20.0,131.16,131.02,415.1607]
["bitfinex","SOLUSD",1725200545980,20.0,131.16,131.02,396.0798]
["bitfinex","SOLUSD",1725200546400,20.0,131.16,131.03,7.6316]
["bitfinex","SOLUSD",1725200546583,20.0,131.16,131.04,45.0]
["bitfinex","SOLUSD",1725200547287,20.0,131.16,131.03,45.0]
["bitfinex","SOLUSD",1725200547893,20.0,131.16,131.03,52.6318]
["bitfinex","SOLUSD",1725200548994,6.0854,131.17,131.06,7.6299]
["bitfinex","SOLUSD",1725200549190,6.0854,131.17,131.07,45.0]
["bitfinex","SOLUSD",1725200550093,6.0854,131.17,131.07,52.629]
["bitfinex","SOLUSD",1725200551212,6.0854,131.17,131.07,45.0]
["bitfinex","SOLUSD",1725200551780,6.0854,131.17,131.07,52.6294]
["bitfinex","SOLUSD",1725200552227,6.0854,131.17,131.09,19.0703]
["bitfinex","SOLUSD",1725200552417,20.0,131.16,131.1,54.15183804]
["bitfinex","SOLUSD",1725200552708,6.0854,131.17,131.11,1.52422177]
["bitfinex","SOLUSD",1725200553018,6.3191,131.21,131.1,52.6275]
["bitfinex","SOLUSD",1725200553182,6.3191,131.21,131.1,95.0]
["bitfinex","SOLUSD",1725200553511,20.0,131.31,131.1,95.0]
["bitfinex","SOLUSD",1725200553512,6.3191,131.25,131.15,26.6859]
["bitfinex","SOLUSD",1725200553801,6.3191,131.25,131.16,45.0]
["bitfinex","SOLUSD",1725200554007,6.3191,131.25,131.16,52.6242]
["bitfinex","SOLUSD",1725200554205,6.3191,131.25,131.16,45.0]
["bitfinex","SOLUSD",1725200555303,20.0,131.24,131.16,45.0]
["bitfinex","SOLUSD",1725200555685,20.0,131.24,131.11,0.12549]
["bitfinex","SOLUSD",1725200555886,20.0,131.24,131.1,45.25098]
["bitfinex","SOLUSD",1725200556086,20.0,131.24,131.09,260.6]
["bitfinex","SOLUSD",1725200556283,20.0,131.24,131.09,268.2282]
["bitfinex","SOLUSD",1725200556590,6.3191,131.25,131.09,268.2282]
["bitfinex","SOLUSD",1725200556591,6.3191,131.25,131.11,50.0]
["bitfinex","SOLUSD",1725200556790,6.3191,131.25,131.1,19.0688]
["bitfinex","SOLUSD",1725200557091,6.3191,131.25,131.11,20.0]
["bitfinex","SOLUSD",1725200557403,6.3191,131.25,131.12,0.12549]
["bitfinex","SOLUSD",1725200557720,6.3191,131.25,131.12,45.25098]
["bitfinex","SOLUSD",1725200557891,20.0,131.24,131.12,45.25098]
["bitfinex","SOLUSD",1725200558907,20.0,131.24,131.12,52.87748]
["bitfinex","SOLUSD",1725200559715,20.0,131.24,131.12,45.0]
["bitfinex","SOLUSD",1725200559890,20.0,131.24,131.11,45.0]
["bitfinex","SOLUSD",1725200560089,20.0,131.24,131.11,45.12549]
["bitfinex","SOLUSD",1725200560290,6.6261,131.23,131.09,260.6]
["bitfinex","SOLUSD",1725200560507,20.0,131.22,131.09,260.6]
["bitfinex","SOLUSD",1725200561492,20.0,131.22,131.1,0.12549]
["bitfinex","SOLUSD",1725200561706,20.0,131.22,131.1,45.0]
["bitfinex","SOLUSD",1725200561896,20.0,131.22,131.09,260.6]
["bitfinex","SOLUSD",1725200562709,20.0,131.22,131.06,15.9556]
["bitfinex","SOLUSD",1725200562710,3.7915,131.21,131.06,15.9556]
["bitfinex","SOLUSD",1725200562899,6.6261,131.2,131.06,15.9556]
["bitfinex","SOLUSD",1725200563094,20.0,131.19,131.06,15.9556]
["bitfinex","SOLUSD",1725200564012,20.0,131.19,131.04,287.3079]
["bitfinex","SOLUSD",1725200564516,20.0,131.19,131.05,7.6306]
["bitfinex","SOLUSD",1725200564703,20.0,131.19,131.04,287.3079]
["bitfinex","SOLUSD",1725200565113,20.0,131.19,131.04,279.6767]
["bitfinex","SOLUSD",1725200566716,20.0,131.19,131.05,0.25098]
["bitfinex","SOLUSD",1725200567417,20.0,131.19,131.06,7.6299]
["bitfinex","SOLUSD",1725200567612,20.0,131.19,131.07,45.0]
["bitfinex","SOLUSD",1725200568003,20.0,131.19,131.08,1.76896382]
["bitfinex","SOLUSD",1725200568394,20.0,131.19,131.08,0.25098]
["bitfinex","SOLUSD",1725200569014,20.0,131.19,131.08,7.87928]
["bitfinex","SOLUSD",1725200569326,20.0,131.19,131.09,45.0]
["bitfinex","SOLUSD",1725200569515,20.0,131.19,131.1,7.75309]
["bitfinex","SOLUSD",1725200569704,20.0,131.19,131.11,45.0]
["bitfinex","SOLUSD",1725200570400,20.0,131.19,131.1,45.12549]
["bitfinex","SOLUSD",1725200571420,6.6261,131.2,131.11,39.19209]
["bitfinex","SOLUSD",1725200571617,6.6261,131.2,131.12,52.75149]
["bitfinex","SOLUSD",1725200572709,6.6261,131.2,131.13,7.626]
["bitfinex","SOLUSD",1725200573021,6.6261,131.2,131.14,45.0]
["bitfinex","SOLUSD",1725200573716,20.0,131.19,131.14,45.0]
["bitfinex","SOLUSD",1725200576205,20.0,131.19,131.09,7.6283]
["bitfinex","SOLUSD",1725200576401,20.0,131.19,131.1,7.6275]
["bitfinex","SOLUSD",1725200577322,20.0,131.19,131.1,19.0682]
["bitfinex","SOLUSD",1725200577500,20.0,131.19,131.12,7.626]
["bitfinex","SOLUSD",1725200577699,20.0,131.19,131.13,45.0]
["bitfinex","SOLUSD",1725200577902,20.0,131.19,131.14,0.12549]
["bitfinex","SOLUSD",1725200578221,6.2023,131.24,131.14,0.12549]
["bitfinex","SOLUSD",1725200578802,6.2023,131.24,131.15,19.0612]
["bitfinex","SOLUSD",1725200579011,6.2023,131.24,131.18,7.623]
["bitfinex","SOLUSD",1725200579320,6.2023,131.24,131.17,19.0582]
["bitfinex","SOLUSD",1725200579321,6.2023,131.28,131.19,52.6224]
["bitfinex","SOLUSD",1725200579524,6.2023,131.28,131.19,45.0]
["bitfinex","SOLUSD",1725200580218,6.2023,131.28,131.19,52.6224]
["bitfinex","SOLUSD",1725200580526,20.0,131.27,131.19,52.6224]
["bitfinex","SOLUSD",1725200581031,6.2023,131.28,131.19,52.6224]
["bitfinex","SOLUSD",1725200581409,6.2023,131.28,131.19,45.0]
["bitfinex","SOLUSD",1725200581611,6.2023,131.28,131.18,0.12549]
["bitfinex","SOLUSD",1725200581612,6.2023,131.28,131.18,45.0]
["bitfinex","SOLUSD",1725200582316,20.0,131.27,131.14,395.0735]
["bitfinex","SOLUSD",1725200582521,20.0,131.27,131.14,380.0]
["bitfinex","SOLUSD",1725200582924,20.0,131.27,131.1,279.6691]
["bitfinex","SOLUSD",1725200582925,3.7915,131.25,131.1,279.6691]
["bitfinex","SOLUSD",1725200583101,23.7915,131.25,131.1,287.2963]
["bitfinex","SOLUSD",1725200585322,23.7915,131.25,131.11,7.6271]
["bitfinex","SOLUSD",1725200585903,23.7915,131.25,131.12,45.0]
["bitfinex","SOLUSD",1725200587119,23.7915,131.25,131.12,52.6264]
["bitfinex","SOLUSD",1725200587435,23.7915,131.25,131.13,7.87688]
["bitfinex","SOLUSD",1725200587730,23.7915,131.25,131.14,45.0]
["bitfinex","SOLUSD",1725200588305,3.7915,131.25,131.14,45.0]
["bitfinex","SOLUSD",1725200588527,3.7915,131.25,131.15,0.25098]
["bitfinex","SOLUSD",1725200588722,3.7915,131.25,131.15,0.12549]
["bitfinex","SOLUSD",1725200588912,6.2023,131.26,131.17,7.6236]
["bitfinex","SOLUSD",1725200589101,6.2023,131.26,131.18,45.0]
["bitfinex","SOLUSD",1725200590124,20.0,131.25,131.17,45.0]
["bitfinex","SOLUSD",1725200590515,20.0,131.25,131.17,52.6235]
["bitfinex","SOLUSD",1725200591024,20.0,131.25,131.18,7.6229]
["bitfinex","SOLUSD",1725200591232,20.0,131.25,131.19,45.0]
["bitfinex","SOLUSD",1725200591824,20.0,131.25,131.2,1.52212879]
["bitfinex","SOLUSD",1725200592029,6.2023,131.26,131.21,1.52201293]
["bitfinex","SOLUSD",1725200592423,6.2023,131.26,131.21,54.14331293]
["bitfinex","SOLUSD",1725200592606,3.7915,131.29,131.22,45.0]
["bitfinex","SOLUSD",1725200592806,6.4926,131.3,131.22,45.0]
["bitfinex","SOLUSD",1725200593031,6.4926,131.3,131.23,0.25098]
["bitfinex","SOLUSD",1725200593238,3.7915,131.33,131.23,0.25098]
["bitfinex","SOLUSD",1725200593523,3.7915,131.33,131.26,7.6183]
["bitfinex","SOLUSD",1725200593839,3.7915,131.33,131.27,45.0]
["bitfinex","SOLUSD",1725200594204,3.7915,131.33,131.26,45.0]
["bitfinex","SOLUSD",1725200594716,23.7915,131.33,131.26,45.0]
["bitfinex","SOLUSD",1725200595314,20.0,131.33,131.26,52.6184]
["bitfinex","SOLUSD",1725200596137,19.5,131.33,131.27,7.6178]
["bitfinex","SOLUSD",1725200596302,19.5,131.33,131.28,45.0]
["bitfinex","SOLUSD",1725200596507,6.4926,131.34,131.28,45.0]
["bitfinex","SOLUSD",1725200596922,3.7915,131.37,131.29,7.6166]
["bitfinex","SOLUSD",1725200597115,3.7915,131.37,131.3,45.0]
["bitfinex","SOLUSD",1725200597510,6.6084,131.38,131.3,52.616]
["bitfinex","SOLUSD",1725200597841,6.6084,131.38,131.31,7.6154]
["bitfinex","SOLUSD",1725200598020,5.0,131.52,131.35,7.6131]
["bitfinex","SOLUSD",1725200598021,6.6084,131.48,131.35,7.6131]
["bitfinex","SOLUSD",1725200598338,6.6084,131.48,131.34,26.6476]
["bitfinex","SOLUSD",1725200598507,6.6084,131.48,131.35,45.0]
["bitfinex","SOLUSD",1725200599206,6.6084,131.48,131.35,52.6131]
["bitfinex","SOLUSD",1725200599711,6.6084,131.48,131.36,7.6124]
["bitfinex","SOLUSD",1725200599916,6.6084,131.48,131.37,52.73749]
["bitfinex","SOLUSD",1725200600111,6.6084,131.48,131.38,45.0]
["bitfinex","SOLUSD",1725200601626,20.0,131.47,131.38,45.0]
["bitfinex","SOLUSD",1725200605036,20.0,131.47,131.33,41.8853]
["bitfinex","SOLUSD",1725200605342,20.0,131.47,131.34,7.6137]
["bitfinex","SOLUSD",1725200605644,51.6084,131.46,131.33,26.649]
["bitfinex","SOLUSD",1725200605943,20.0,131.45,131.33,26.649]
["bitfinex","SOLUSD",1725200606340,20.0,131.45,131.34,7.6137]
["bitfinex","SOLUSD",1725200606839,20.0,131.45,131.34,7.6135]
["bitfinex","SOLUSD",1725200607042,20.0,131.45,131.33,19.0348]
["bitfinex","SOLUSD",1725200608039,48.7915,131.44,131.3,7.6156]
["bitfinex","SOLUSD",1725200608220,20.0,131.43,131.29,40.3678]
["bitfinex","SOLUSD",1725200608418,3.7915,131.44,131.29,63.2278]
["bitfinex","SOLUSD",1725200608735,3.7915,131.44,131.32,19.0369]
["bitfinex","SOLUSD",1725200608939,3.7915,131.44,131.34,22.86]
["bitfinex","SOLUSD",1725200609239,3.7915,131.44,131.34,26.6464]
["bitfinex","SOLUSD",1725200609450,3.7915,131.44,131.35,0.25098]
["bitfinex","SOLUSD",1725200609757,3.7915,131.44,131.34,26.6464]
["bitfinex","SOLUSD",1725200609920,3.7915,131.44,131.34,19.0332]
["bitfinex","SOLUSD",1725200612833,3.7915,131.44,131.31,19.0386]
["bitfinex","SOLUSD",1725200613041,6.542,131.43,131.31,19.0386]
["bitfinex","SOLUSD",1725200613244,20.0,131.42,131.31,19.0386]
["bitfinex","SOLUSD",1725200613552,20.0,131.42,131.32,7.6149]
["bitfinex","SOLUSD",1725200614153,20.0,131.42,131.33,19.0349]
["bitfinex","SOLUSD",1725200614343,20.0,131.42,131.35,7.6132]
["bitfinex","SOLUSD",1725200615949,20.0,131.42,131.34,7.6138]
["bitfinex","SOLUSD",1725200618852,6.542,131.43,131.36,7.6121]
["bitfinex","SOLUSD",1725200619021,6.542,131.43,131.35,26.77029]
["bitfinex","SOLUSD",1725200619321,6.542,131.43,131.35,26.6448]
["bitfinex","SOLUSD",1725200619935,6.542,131.43,131.36,45.0]
["bitfinex","SOLUSD",1725200620331,6.542,131.43,131.37,7.612]
["bitfinex","SOLUSD",1725200620530,20.0,131.42,131.38,45.0]
["bitfinex","SOLUSD",1725200621137,20.0,131.42,131.38,52.6114]
["bitfinex","SOLUSD",1725200622068,6.4589,131.46,131.38,45.0]
["bitfinex","SOLUSD",1725200622243,20.0,131.45,131.38,45.0]
["bitfinex","SOLUSD",1725200622442,6.4589,131.5,131.39,69.15139]
["bitfinex","SOLUSD",1725200622663,6.4589,131.5,131.4,45.12549]
["bitfinex","SOLUSD",1725200623161,6.4589,131.5,131.42,7.6086]
["bitfinex","SOLUSD",1725200623368,6.4589,131.5,131.43,45.0]
["bitfinex","SOLUSD",1725200624058,6.4589,131.5,131.42,45.0]
["bitfinex","SOLUSD",1725200624361,6.4589,131.5,131.42,52.6091]
["bitfinex","SOLUSD",1725200625874,6.4589,131.5,131.43,7.6085]
["bitfinex","SOLUSD",1725200626051,20.0,131.49,131.44,45.0]
["bitfinex","SOLUSD",1725200626366,20.0,131.49,131.42,45.0]
["bitfinex","SOLUSD",1725200626566,20.0,131.49,131.38,41.6898]
["bitfinex","SOLUSD",1725200626748,20.0,131.49,131.4,7.6101]
["bitfinex","SOLUSD",1725200627361,20.0,131.49,131.41,7.6095]
["bitfinex","SOLUSD",1725200627952,20.0,131.49,131.42,45.0]
["bitfinex","SOLUSD",1725200628268,20.0,131.49,131.43,45.0]
["bitfinex","SOLUSD",1725200628454,20.0,131.49,131.39,7.6108]
["bitfinex","SOLUSD",1725200628660,20.0,131.49,131.38,35.2308]
["bitfinex","SOLUSD",1725200631259,20.0,131.49,131.39,7.6107]
["bitfinex","SOLUSD",1725200633379,20.0,131.49,131.38,19.0286]
["bitfinex","SOLUSD",1725200633585,20.0,131.49,131.38,26.64]
["bitfinex","SOLUSD",1725200636857,20.0,131.49,131.38,19.0286]
["bitfinex","SOLUSD",1725200637061,20.0,131.49,131.36,7.6125]
["bitfinex","SOLUSD",1725200637263,10.2438,131.48,131.35,26.6459]
["bitfinex","SOLUSD",1725200637570,20.0,131.47,131.35,26.6459]
["bitfinex","SOLUSD",1725200638495,6.4523,131.46,131.32,19.0367]
["bitfinex","SOLUSD",1725200638660,6.4523,131.46,131.33,7.6139]
["bitfinex","SOLUSD",1725200638661,20.0,131.45,131.33,7.6139]
["bitfinex","SOLUSD",1725200639963,10.1948,131.44,131.31,7.615]
["bitfinex","SOLUSD",1725200640165,26.4033,131.43,131.29,279.6415]
["bitfinex","SOLUSD",1725200640462,6.4033,131.42,131.29,287.2579]
["bitfinex","SOLUSD",1725200640859,20.0,131.41,131.29,287.2579]
["bitfinex","SOLUSD",1725200643154,6.4033,131.42,131.32,19.0365]
["bitfinex","SOLUSD",1725200643390,6.4033,131.42,131.31,7.6151]
["bitfinex","SOLUSD",1725200643568,6.4033,131.42,131.29,260.6]
["bitfinex","SOLUSD",1725200643761,6.4033,131.42,131.32,7.6144]
["bitfinex","SOLUSD",1725200644688,6.4033,131.42,131.34,19.0343]
["bitfinex","SOLUSD",1725200644863,6.4033,131.42,131.35,1.51999788]
["bitfinex","SOLUSD",1725200645063,6.4033,131.42,131.36,1.51988216]
["bitfinex","SOLUSD",1725200645358,6.4033,131.42,131.36,9.13228216]
["bitfinex","SOLUSD",1725200645572,6.4033,131.42,131.34,19.0343]
["bitfinex","SOLUSD",1725200645968,20.0,131.41,131.34,19.0343]
["bitfinex","SOLUSD",1725200646589,20.0,131.41,131.34,26.648]
["bitfinex","SOLUSD",1725200647296,20.0,131.41,131.35,7.6129]
["bitfinex","SOLUSD",1725200647874,20.0,131.41,131.36,7.6125]
["bitfinex","SOLUSD",1725200652067,20.0,131.41,131.34,19.0343]
["bitfinex","SOLUSD",1725200652300,20.0,131.41,131.34,26.648]
["bitfinex","SOLUSD",1725200654187,20.0,131.41,131.35,7.6132]
["bitfinex","SOLUSD",1725200654399,20.0,131.41,131.36,7.6126]
["bitfinex","SOLUSD",1725200655302,20.0,131.41,131.34,19.0343]
["bitfinex","SOLUSD",1725200655787,20.0,131.41,131.34,26.6476]
["bitfinex","SOLUSD",1725200656090,20.0,131.41,131.36,7.6122]
["bitfinex","SOLUSD",1725200657167,20.0,131.41,131.34,26.6475]
["bitfinex","SOLUSD",1725200658092,20.0,131.41,131.29,277.2557]
["bitfinex","SOLUSD",1725200658292,20.0,131.41,131.29,284.8718]
["bitfinex","SOLUSD",1725200658594,20.0,131.41,131.32,19.0372]
["bitfinex","SOLUSD",1725200658967,20.0,131.41,131.35,7.6131]
["bitfinex","SOLUSD",1725200661089,20.0,131.41,131.34,7.6134]
["bitfinex","SOLUSD",1725200661476,20.0,131.41,131.35,7.6129]
["bitfinex","SOLUSD",1725200662185,20.0,131.41,131.34,19.0331]
["bitfinex","SOLUSD",1725200662387,20.0,131.41,131.37,7.6119]
["bitfinex","SOLUSD",1725200662593,6.4033,131.42,131.37,7.6119]
["bitfinex","SOLUSD",1725200662974,6.4033,131.42,131.36,7.6126]
["bitfinex","SOLUSD",1725200663698,6.4033,131.42,131.34,26.6463]
["bitfinex","SOLUSD",1725200663894,20.0,131.41,131.34,26.6463]
["bitfinex","SOLUSD",1725200664288,20.0,131.41,131.31,19.0387]
["bitfinex","SOLUSD",1725200664476,20.0,131.41,131.31,26.6537]
["bitfinex","SOLUSD",1725200664816,20.0,131.41,131.31,19.0387]
["bitfinex","SOLUSD",1725200666288,20.0,131.41,131.3,7.6161]
["bitfinex","SOLUSD",1725200666492,6.2374,131.39,131.29,7.6165]
["bitfinex","SOLUSD",1725200666677,20.0,131.38,131.25,303.9219]
["bitfinex","SOLUSD",1725200666999,20.0,131.38,131.27,7.6178]
["bitfinex","SOLUSD",1725200667779,20.0,131.38,131.28,7.617]
["bitfinex","SOLUSD",1725200667994,20.0,131.38,131.27,7.6178]
["bitfinex","SOLUSD",1725200668782,20.0,131.38,131.28,19.0429]
["bitfinex","SOLUSD",1725200669102,20.0,131.38,131.32,7.1147]
["bitfinex","SOLUSD",1725200669306,20.0,131.38,131.31,19.0386]
["bitfinex","SOLUSD",1725200670418,20.0,131.38,131.32,7.6149]
["bitfinex","SOLUSD",1725200670699,20.0,131.38,131.31,19.0386]
["bitfinex","SOLUSD",1725200672096,20.0,131.38,131.32,7.6144]
["bitfinex","SOLUSD",1725200672317,20.0,131.38,131.27,19.0433]
["bitfinex","SOLUSD",1725200672487,20.0,131.38,131.3,7.6161]
["bitfinex","SOLUSD",1725200672987,20.0,131.38,131.31,7.6154]
["bitfinex","SOLUSD",1725200673308,20.0,131.38,131.3,19.0403]
["bitfinex","SOLUSD",1725200674893,20.0,131.38,131.3,26.6564]
["bitfinex","SOLUSD",1725200677208,20.0,131.38,131.3,19.0403]
["bitfinex","SOLUSD",1725200678108,20.0,131.38,131.26,26.6636]
["bitfinex","SOLUSD",1725200678317,20.0,131.38,131.26,19.0453]
["bitfinex","SOLUSD",1725200680408,20.0,131.38,131.29,7.6165]
["bitfinex","SOLUSD",1725200681305,20.0,131.38,131.28,7.6172]
["bitfinex","SOLUSD",1725200683215,6.1992,131.37,131.26,19.0453]
["bitfinex","SOLUSD",1725200683514,3.7915,131.35,131.26,19.0453]
["bitfinex","SOLUSD",1725200683895,3.7915,131.35,131.27,7.6178]
["bitfinex","SOLUSD",1725200684289,3.7915,131.35,131.28,19.042]
["bitfinex","SOLUSD",1725200684797,3.7915,131.35,131.26,7.6179]
["bitfinex","SOLUSD",1725200685399,3.7915,131.35,131.27,7.6174]
["bitfinex","SOLUSD",1725200688107,3.7915,131.35,131.26,7.6184]
["bitfinex","SOLUSD",1725200688309,3.7915,131.35,131.24,26.6667]
["bitfinex","SOLUSD",1725200689415,6.1992,131.34,131.24,26.6667]
["bitfinex","SOLUSD",1725200689614,20.0,131.33,131.24,26.6667]
["bitfinex","SOLUSD",1725200689819,8.01053608,131.41,131.33,7.6139]
["bitfinex","SOLUSD",1725200690001,8.01053608,131.41,131.34,7.6137]
["bitfinex","SOLUSD",1725200690002,6.4333,131.41,131.34,7.6137]
["bitfinex","SOLUSD",1725200690202,6.4333,131.41,131.35,8.09029109]
["bitfinex","SOLUSD",1725200690411,5.0,131.53,131.37,22.1377]
["bitfinex","SOLUSD",1725200690705,6.4333,131.59,131.45,7.6071]
["bitfinex","SOLUSD",1725200691294,31.4333,131.59,131.44,19.0197]
["bitfinex","SOLUSD",1725200691719,26.4333,131.59,131.44,19.0197]
["bitfinex","SOLUSD",1725200691918,31.4333,131.59,131.44,19.0197]
["bitfinex","SOLUSD",1725200692103,26.4333,131.59,131.41,7.6092]
["bitfinex","SOLUSD",1725200692415,26.4333,131.59,131.42,7.609]
["bitfinex","SOLUSD",1725200692416,20.0,131.58,131.42,7.609]
["bitfinex","SOLUSD",1725200693500,45.0,131.57,131.42,7.609]
["bitfinex","SOLUSD",1725200693713,45.0,131.57,131.4,19.0248]
["bitfinex","SOLUSD",1725200693914,20.0,131.56,131.4,19.0248]
["bitfinex","SOLUSD",1725200694109,45.0,131.55,131.4,19.0248]
["bitfinex","SOLUSD",1725200694425,20.0,131.54,131.41,7.6097]
["bitfinex","SOLUSD",1725200694614,45.0,131.53,131.4,19.0248]
["bitfinex","SOLUSD",1725200694799,20.0,131.52,131.4,19.0248]
["bitfinex","SOLUSD",1725200695328,20.0,131.52,131.4,26.6351]
["bitfinex","SOLUSD",1725200697716,20.0,131.52,131.41,9.12912196]
["bitfinex","SOLUSD",1725200698030,1.56178989,131.55,131.41,9.12912196]
["bitfinex","SOLUSD",1725200698226,20.0,131.58,131.41,9.12912196]
["bitfinex","SOLUSD",1725200698726,20.0,131.58,131.41,7.6096]
["bitfinex","SOLUSD",1725200699125,45.0,131.57,131.41,7.6096]
["bitfinex","SOLUSD",1725200699310,20.0,131.56,131.41,7.6096]
["bitfinex","SOLUSD",1725200699632,45.0,131.55,131.4,19.0248]
["bitfinex","SOLUSD",1725200699797,45.0,131.55,131.4,26.6349]
["bitfinex","SOLUSD",1725200699798,20.0,131.54,131.4,26.6349]
["bitfinex","SOLUSD",1725200700003,45.0,131.53,131.41,1.51906932]
["bitfinex","SOLUSD",1725200700205,20.0,131.52,131.4,26.6349]
["bitfinex","SOLUSD",1725200700428,6.5891,131.51,131.37,22.1377]
["bitfinex","SOLUSD",1725200700628,6.5891,131.51,131.37,15.5499]
["bitfinex","SOLUSD",1725200700629,20.0,131.5,131.37,15.5499]
["bitfinex","SOLUSD",1725200700929,45.0,131.49,131.37,15.5499]
["bitfinex","SOLUSD",1725200701129,20.0,131.48,131.37,15.5499]
["bitfinex","SOLUSD",1725200701901,20.0,131.5,131.37,15.5499]
["bitfinex","SOLUSD",1725200702357,45.0,131.49,131.37,15.5499]
["bitfinex","SOLUSD",1725200702529,20.0,131.48,131.37,15.5499]
["bitfinex","SOLUSD",1725200703233,20.0,131.48,131.34,380.0]
["bitfinex","SOLUSD",1725200703429,20.0,131.48,131.32,15.7209]
["bitfinex","SOLUSD",1725200703430,3.7915,131.46,131.32,15.7209]
["bitfinex","SOLUSD",1725200703838,23.7915,131.46,131.32,15.7209]
["bitfinex","SOLUSD",1725200704143,45.0,131.45,131.32,15.7209]
["bitfinex","SOLUSD",1725200704310,20.0,131.44,131.32,15.7209]
["bitfinex","SOLUSD",1725200704510,45.0,131.43,131.27,15.7209]
["bitfinex","SOLUSD",1725200704740,6.5891,131.42,131.27,15.7209]
["bitfinex","SOLUSD",1725200704914,45.0,131.41,131.25,6.0434]
["bitfinex","SOLUSD",1725200705113,20.0,131.4,131.25,6.0434]
["bitfinex","SOLUSD",1725200705736,45.0,131.39,131.25,6.0434]
["bitfinex","SOLUSD",1725200705939,20.0,131.38,131.23,34.7701]
["bitfinex","SOLUSD",1725200706111,20.0,131.38,131.24,7.6195]
["bitfinex","SOLUSD",1725200706530,20.0,131.41,131.23,42.3903]
["bitfinex","SOLUSD",1725200706743,48.7915,131.4,131.23,34.7701]
["bitfinex","SOLUSD",1725200707030,20.0,131.39,131.23,34.7701]
["bitfinex","SOLUSD",1725200707361,6.5891,131.37,131.23,15.7209]
["bitfinex","SOLUSD",1725200707522,65.0,131.36,131.19,19.0556]
["bitfinex","SOLUSD",1725200708010,65.0,131.36,131.19,26.678]
["bitfinex","SOLUSD",1725200708208,65.0,131.36,131.19,19.0556]
["bitfinex","SOLUSD",1725200708549,65.0,131.36,131.18,21.7643]
["bitfinex","SOLUSD",1725200708720,65.0,131.36,131.18,15.7209]
["bitfinex","SOLUSD",1725200709033,66.56510502,131.36,131.18,15.7209]
["bitfinex","SOLUSD",1725200709422,6.5891,131.34,131.16,380.0]
["bitfinex","SOLUSD",1725200709623,65.0,131.33,131.15,279.6611]
["bitfinex","SOLUSD",1725200709831,65.0,131.33,131.15,287.2859]
["bitfinex","SOLUSD",1725200710512,65.0,131.33,131.15,260.6]
["bitfinex","SOLUSD",1725200711208,45.0,131.33,131.15,310.6]
["bitfinex","SOLUSD",1725200711408,45.0,131.33,131.18,7.623]
["bitfinex","SOLUSD",1725200712018,6.5891,131.34,131.2,7.6216]
["bitfinex","SOLUSD",1725200712264,6.5891,131.34,131.19,0.25098]
["bitfinex","SOLUSD",1725200712535,6.5891,131.34,131.17,26.6825]
["bitfinex","SOLUSD",1725200712735,45.0,131.33,131.17,19.0591]
["bitfinex","SOLUSD",1725200713035,45.0,131.33,131.15,260.6]
["bitfinex","SOLUSD",1725200713245,45.0,131.33,131.16,7.6241]
["bitfinex","SOLUSD",1725200713743,20.0,131.32,131.16,7.6241]
["bitfinex","SOLUSD",1725200713932,45.0,131.31,131.17,45.0]
["bitfinex","SOLUSD",1725200714134,20.0,131.3,131.17,45.0]
["bitfinex","SOLUSD",1725200715936,20.0,131.3,131.16,52.6239]
["bitfinex","SOLUSD",1725200716242,20.0,131.3,131.19,7.6225]
["bitfinex","SOLUSD",1725200716413,6.5891,131.34,131.2,45.12549]
["bitfinex","SOLUSD",1725200716619,6.5891,131.34,131.19,45.0]
["bitfinex","SOLUSD",1725200716833,13.1782,131.34,131.18,45.0]
["bitfinex","SOLUSD",1725200717352,13.1782,131.34,131.15,260.6]
["bitfinex","SOLUSD",1725200717537,13.1782,131.34,131.15,268.2244]
["bitfinex","SOLUSD",1725200717728,51.508,131.33,131.15,268.2244]
["bitfinex","SOLUSD",1725200718121,20.0,131.32,131.15,260.6]
["bitfinex","SOLUSD",1725200718319,45.0,131.31,131.15,260.6]
["bitfinex","SOLUSD",1725200718645,20.0,131.3,131.15,260.6]
["bitfinex","SOLUSD",1725200718950,55.2995,131.29,131.15,260.6]
["bitfinex","SOLUSD",1725200719128,20.0,131.28,131.16,45.0]
["bitfinex","SOLUSD",1725200719743,20.0,131.28,131.15,45.0]
["bitfinex","SOLUSD",1725200720037,10.2995,131.29,131.15,45.0]
["bitfinex","SOLUSD",1725200720226,10.2995,131.29,131.16,0.25098]
["bitfinex","SOLUSD",1725200720629,10.2995,131.29,131.17,9.14610926]
["bitfinex","SOLUSD",1725200720945,10.2995,131.29,131.18,45.25098]
["bitfinex","SOLUSD",1725200721116,10.2995,131.29,131.17,45.0]
["bitfinex","SOLUSD",1725200721317,20.0,131.28,131.16,26.6832]
["bitfinex","SOLUSD",1725200722238,20.0,131.28,131.17,0.85032777]
["bitfinex","SOLUSD",1725200722443,20.0,131.28,131.18,0.85026294]
["bitfinex","SOLUSD",1725200722739,20.0,131.28,131.17,45.0]
["bitfinex","SOLUSD",1725200722941,20.0,131.28,131.18,0.25098]
["bitfinex","SOLUSD",1725200723115,20.0,131.28,131.19,0.85000369]
["bitfinex","SOLUSD",1725200723318,20.0,131.28,131.19,45.85000369]
["bitfinex","SOLUSD",1725200723736,10.2995,131.29,131.2,0.25098]
["bitfinex","SOLUSD",1725200724344,10.2995,131.29,131.2,7.87278]
["bitfinex","SOLUSD",1725200724544,10.2995,131.29,131.21,45.93693085]
["bitfinex","SOLUSD",1725200724748,6.508,131.29,131.21,45.0]
["bitfinex","SOLUSD",1725200725037,6.508,131.29,131.23,7.6201]
["bitfinex","SOLUSD",1725200725241,6.508,131.29,131.24,45.0]
["bitfinex","SOLUSD",1725200725744,6.508,131.29,131.23,45.0]
["bitfinex","SOLUSD",1725200726351,20.0,131.28,131.23,45.0]
["bitfinex","SOLUSD",1725200726725,6.508,131.32,131.24,0.25098]
["bitfinex","SOLUSD",1725200728024,6.508,131.36,131.25,50.0]
["bitfinex","SOLUSD",1725200728236,6.508,131.36,131.27,7.6176]
["bitfinex","SOLUSD",1725200728446,6.508,131.36,131.28,45.25098]
["bitfinex","SOLUSD",1725200729447,6.508,131.36,131.28,0.25098]
["bitfinex","SOLUSD",1725200730228,6.508,131.36,131.29,7.6165]
["bitfinex","SOLUSD",1725200730446,20.0,131.35,131.3,45.67051026]
["bitfinex","SOLUSD",1725200730646,6.508,131.36,131.3,45.67051026]
["bitfinex","SOLUSD",1725200731233,6.508,131.36,131.3,45.0]
["bitfinex","SOLUSD",1725200731944,20.0,131.35,131.3,45.0]
["bitfinex","SOLUSD",1725200732249,20.0,131.35,131.29,45.0]
["bitfinex","SOLUSD",1725200733342,20.0,131.35,131.26,19.0447]
["bitfinex","SOLUSD",1725200733843,20.0,131.35,131.22,399.0505]
["bitfinex","SOLUSD",1725200734230,20.0,131.35,131.24,7.6196]
["bitfinex","SOLUSD",1725200735023,20.0,131.35,131.22,399.0505]
["bitfinex","SOLUSD",1725200735024,3.7915,131.34,131.22,406.6712]
["bitfinex","SOLUSD",1725200735432,3.7915,131.34,131.22,380.0]
["bitfinex","SOLUSD",1725200736036,48.7915,131.34,131.22,380.0]
["bitfinex","SOLUSD",1725200736335,20.0,131.33,131.22,380.0]
["bitfinex","SOLUSD",1725200736654,6.3942,131.32,131.22,380.0]
["bitfinex","SOLUSD",1725200736956,20.0,131.31,131.22,380.0]
["bitfinex","SOLUSD",1725200738029,20.0,131.31,131.23,45.25098]
["bitfinex","SOLUSD",1725200738332,20.0,131.31,131.25,7.6189]
["bitfinex","SOLUSD",1725200738540,20.0,131.31,131.26,45.0]
["bitfinex","SOLUSD",1725200739147,20.0,131.31,131.26,52.6184]
["bitfinex","SOLUSD",1725200739553,6.3942,131.32,131.26,52.6184]
["bitfinex","SOLUSD",1725200740551,6.3942,131.32,131.27,7.86868]
["bitfinex","SOLUSD",1725200740731,6.3942,131.32,131.28,45.0]
["bitfinex","SOLUSD",1725200741133,3.7915,131.34,131.28,45.0]
["bitfinex","SOLUSD",1725200741759,6.5525,131.35,131.29,0.66978303]
["bitfinex","SOLUSD",1725200741950,6.5525,131.35,131.28,52.6172]
["bitfinex","SOLUSD",1725200741951,20.0,131.34,131.28,52.6172]
["bitfinex","SOLUSD",1725200742262,20.0,131.34,131.28,45.0]
["bitfinex","SOLUSD",1725200743361,6.5525,131.35,131.28,52.6172]
["bitfinex","SOLUSD",1725200743742,6.5525,131.35,131.29,7.6166]
["bitfinex","SOLUSD",1725200744060,6.5525,131.35,131.3,45.0]
["bitfinex","SOLUSD",1725200745459,10.344,131.38,131.3,45.0]
["bitfinex","SOLUSD",1725200745644,20.0,131.37,131.3,45.0]
["bitfinex","SOLUSD",1725200745844,20.0,131.37,131.3,52.6155]
["bitfinex","SOLUSD",1725200746050,20.0,131.37,131.3,45.0]
["bitfinex","SOLUSD",1725200746273,20.0,131.37,131.29,45.12549]
["bitfinex","SOLUSD",1725200746453,20.0,131.37,131.3,7.6158]
["bitfinex","SOLUSD",1725200746768,20.0,131.37,131.31,45.0]
["bitfinex","SOLUSD",1725200747265,20.0,131.37,131.3,45.0]
["bitfinex","SOLUSD",1725200747667,20.0,131.37,131.3,52.616]
["bitfinex","SOLUSD",1725200747847,20.0,131.37,131.31,0.12549]
["bitfinex","SOLUSD",1725200748052,20.0,131.37,131.31,0.25098]
["bitfinex","SOLUSD",1725200748272,20.0,131.37,131.31,7.86638]
["bitfinex","SOLUSD",1725200748570,20.0,131.37,131.32,45.0]
["bitfinex","SOLUSD",1725200751543,9.9895,131.42,131.31,45.12549]
["bitfinex","SOLUSD",1725200751767,20.0,131.41,131.32,7.74039]
["bitfinex","SOLUSD",1725200751974,20.0,131.41,131.33,52.73959]
["bitfinex","SOLUSD",1725200752258,9.9895,131.42,131.34,45.0]
["bitfinex","SOLUSD",1725200752761,9.9895,131.42,131.33,0.12549]
["bitfinex","SOLUSD",1725200752762,9.9895,131.42,131.33,52.73979]
["bitfinex","SOLUSD",1725200753765,20.0,131.41,131.33,52.73979]
["bitfinex","SOLUSD",1725200754763,9.9895,131.42,131.35,7.6131]
["bitfinex","SOLUSD",1725200755067,6.198,131.42,131.36,45.0]
["bitfinex","SOLUSD",1725200755753,6.198,131.42,131.35,52.6131]
["bitfinex","SOLUSD",1725200756142,3.7915,131.46,131.37,7.6117]
["bitfinex","SOLUSD",1725200756143,6.5269,131.45,131.37,7.6117]
["bitfinex","SOLUSD",1725200756352,6.5269,131.45,131.38,45.0]
["bitfinex","SOLUSD",1725200756550,6.5269,131.45,131.38,52.6113]
["bitfinex","SOLUSD",1725200757379,20.0,131.44,131.38,52.6113]
["bitfinex","SOLUSD",1725200757674,6.5269,131.51,131.39,0.12549]
["bitfinex","SOLUSD",1725200757675,6.5269,131.49,131.39,0.12549]
["bitfinex","SOLUSD",1725200757868,6.5269,131.49,131.39,0.25098]
["bitfinex","SOLUSD",1725200759070,20.0,131.48,131.39,0.25098]
["bitfinex","SOLUSD",1725200759247,20.0,131.48,131.38,52.6113]
["bitfinex","SOLUSD",1725200759248,20.0,131.48,131.38,45.0]
["bitfinex","SOLUSD",1725200760664,20.0,131.48,131.35,15.2396]
["bitfinex","SOLUSD",1725200760874,20.0,131.48,131.34,6.5701]
["bitfinex","SOLUSD",1725200761848,20.0,131.48,131.34,14.1838]
["bitfinex","SOLUSD",1725200762067,20.0,131.48,131.35,0.12549]
["bitfinex","SOLUSD",1725200762346,20.0,131.48,131.35,45.0]
["bitfinex","SOLUSD",1725200763752,21.54856237,131.48,131.35,45.0]
["bitfinex","SOLUSD",1725200764243,6.5269,131.49,131.36,7.6126]
["bitfinex","SOLUSD",1725200764452,6.5269,131.49,131.37,45.25098]
["bitfinex","SOLUSD",1725200764670,6.5269,131.49,131.37,45.0]
["bitfinex","SOLUSD",1725200765077,6.5269,131.49,131.36,45.0]
["bitfinex","SOLUSD",1725200765365,6.5269,131.49,131.36,52.6124]
["bitfinex","SOLUSD",1725200765551,20.0,131.48,131.37,0.12549]
["bitfinex","SOLUSD",1725200766372,20.0,131.48,131.36,45.0]
["bitfinex","SOLUSD",1725200767682,20.0,131.48,131.34,6.5701]
["bitfinex","SOLUSD",1725200767683,20.0,131.48,131.35,45.0]
["bitfinex","SOLUSD",1725200767969,20.0,131.48,131.33,7.614]
["bitfinex","SOLUSD",1725200768153,20.0,131.48,131.34,7.6138]
["bitfinex","SOLUSD",1725200768553,20.0,131.48,131.36,7.6125]
["bitfinex","SOLUSD",1725200768761,20.0,131.48,131.38,7.6114]
["bitfinex","SOLUSD",1725200768948,20.0,131.48,131.39,0.25098]
["bitfinex","SOLUSD",1725200769146,20.0,131.48,131.39,45.25098]
["bitfinex","SOLUSD",1725200770867,20.0,131.48,131.39,45.12549]
["bitfinex","SOLUSD",1725200771074,20.0,131.48,131.39,45.0]
["bitfinex","SOLUSD",1725200771287,20.0,131.48,131.38,45.0]
["bitfinex","SOLUSD",1725200772457,20.0,131.48,131.33,26.6493]
["bitfinex","SOLUSD",1725200772970,6.4559,131.47,131.33,26.6493]
["bitfinex","SOLUSD",1725200773171,20.0,131.46,131.33,26.6493]
["bitfinex","SOLUSD",1725200774385,3.7915,131.45,131.33,26.6493]
["bitfinex","SOLUSD",1725200774578,3.7915,131.45,131.33,19.0349]
["bitfinex","SOLUSD",1725200774782,6.4559,131.44,131.33,19.0349]
["bitfinex","SOLUSD",1725200774985,20.0,131.43,131.32,15.2396]
["bitfinex","SOLUSD",1725200775480,20.0,131.43,131.32,22.8541]
["bitfinex","SOLUSD",1725200775683,20.0,131.43,131.32,15.2396]
["bitfinex","SOLUSD",1725200776472,20.0,131.43,131.28,50.0]
["bitfinex","SOLUSD",1725200776473,6.4228,131.41,131.24,276.8557]
["bitfinex","SOLUSD",1725200776677,6.4228,131.37,131.22,19.0518]
["bitfinex","SOLUSD",1725200776884,6.4228,131.37,131.21,23.8765]
["bitfinex","SOLUSD",1725200776885,26.4228,131.36,131.21,16.2557]
["bitfinex","SOLUSD",1725200777579,26.4228,131.36,131.21,66.2557]
["bitfinex","SOLUSD",1725200777769,26.4228,131.36,131.22,19.0518]
["bitfinex","SOLUSD",1725200778171,45.0,131.35,131.22,19.0518]
["bitfinex","SOLUSD",1725200778378,23.7915,131.34,131.22,19.0518]
["bitfinex","SOLUSD",1725200778685,6.4228,131.33,131.22,19.0518]
["bitfinex","SOLUSD",1725200778886,20.0,131.32,131.2,7.6214]
["bitfinex","SOLUSD",1725200780174,20.0,131.32,131.21,7.6213]
["bitfinex","SOLUSD",1725200780384,20.0,131.32,131.22,45.12549]
["bitfinex","SOLUSD",1725200781088,20.0,131.32,131.19,279.6562]
["bitfinex","SOLUSD",1725200782382,20.0,131.32,131.21,7.6209]
["bitfinex","SOLUSD",1725200782571,20.0,131.32,131.22,0.12549]
["bitfinex","SOLUSD",1725200783276,20.0,131.32,131.22,45.12549]
["bitfinex","SOLUSD",1725200783589,20.0,131.32,131.22,45.0]
["bitfinex","SOLUSD",1725200784177,20.0,131.32,131.21,45.0]
["bitfinex","SOLUSD",1725200785800,20.0,131.32,131.22,7.6207]
["bitfinex","SOLUSD",1725200785982,20.0,131.32,131.23,45.0]
["bitfinex","SOLUSD",1725200786289,20.0,131.32,131.21,71.6734]
["bitfinex","SOLUSD",1725200787596,20.0,131.32,131.22,7.6203]
["bitfinex","SOLUSD",1725200787793,20.0,131.32,131.23,45.0]
["bitfinex","SOLUSD",1725200788005,20.0,131.32,131.24,7.6194]
["bitfinex","SOLUSD",1725200788296,6.4228,131.33,131.27,7.6178]
["bitfinex","SOLUSD",1725200788616,6.4228,131.33,131.28,45.0]
["bitfinex","SOLUSD",1725200788890,10.2143,131.37,131.28,52.6172]
["bitfinex","SOLUSD",1725200789094,10.2143,131.37,131.28,45.0]
["bitfinex","SOLUSD",1725200789771,10.2143,131.37,131.27,45.12549]
["bitfinex","SOLUSD",1725200789977,10.2143,131.37,131.28,0.25098]
["bitfinex","SOLUSD",1725200790294,10.2143,131.37,131.28,19.29278]
["bitfinex","SOLUSD",1725200790295,6.4228,131.37,131.28,19.29278]
["bitfinex","SOLUSD",1725200790602,6.4228,131.37,131.3,7.616]
["bitfinex","SOLUSD",1725200790767,6.4228,131.37,131.31,45.0]
["bitfinex","SOLUSD",1725200790967,6.4228,131.37,131.31,64.0388]
["bitfinex","SOLUSD",1725200792602,20.0,131.36,131.27,26.6624]
["bitfinex","SOLUSD",1725200793092,20.0,131.36,131.28,7.6171]
["bitfinex","SOLUSD",1725200793701,20.0,131.36,131.25,396.2557]
["bitfinex","SOLUSD",1725200794574,20.0,131.36,131.25,403.8747]
["bitfinex","SOLUSD",1725200795200,20.0,131.36,131.25,23.8747]
["bitfinex","SOLUSD",1725200795504,20.0,131.36,131.24,19.049]
["bitfinex","SOLUSD",1725200795791,3.7915,131.35,131.24,19.049]
["bitfinex","SOLUSD",1725200796180,3.7915,131.35,131.24,26.6681]
["bitfinex","SOLUSD",1725200796382,3.7915,131.35,131.24,19.049]
["bitfinex","SOLUSD",1725200797698,3.7915,131.35,131.25,45.0]
["bitfinex","SOLUSD",1725200799393,3.7915,131.35,131.24,19.049]
["bitfinex","SOLUSD",1725200799394,6.2975,131.34,131.22,15.7886]
["bitfinex","SOLUSD",1725200799593,6.2975,131.34,131.2,25.358]
["bitfinex","SOLUSD",1725200799594,20.0,131.33,131.2,25.358]
["bitfinex","SOLUSD",1725200799982,20.0,131.33,131.2,75.358]
["bitfinex","SOLUSD",1725200800181,20.0,131.33,131.23,7.6201]
["bitfinex","SOLUSD",1725200800899,20.0,131.33,131.24,45.0]
["bitfinex","SOLUSD",1725200801101,20.0,131.33,131.24,52.6194]
["bitfinex","SOLUSD",1725200803081,20.0,131.33,131.25,0.12549]
["bitfinex","SOLUSD",1725200803408,20.0,131.33,131.25,7.74439]
["bitfinex","SOLUSD",1725200803703,20.0,131.33,131.26,45.0]
["bitfinex","SOLUSD",1725200804796,20.0,131.33,131.26,52.6184]
["bitfinex","SOLUSD",1725200805379,20.0,131.33,131.26,45.0]
["bitfinex","SOLUSD",1725200806403,20.0,131.33,131.25,45.0]
["bitfinex","SOLUSD",1725200806784,20.0,131.33,131.24,26.6674]
["bitfinex","SOLUSD",1725200806984,20.0,131.33,131.24,19.0478]
["bitfinex","SOLUSD",1725200807905,20.0,131.33,131.22,7.6206]
["bitfinex","SOLUSD",1725200808413,6.2975,131.31,131.17,19.0581]
["bitfinex","SOLUSD",1725200808703,6.2975,131.31,131.17,26.6816]
["bitfinex","SOLUSD",1725200808905,20.0,131.3,131.17,26.6816]
["bitfinex","SOLUSD",1725200809893,20.0,131.3,131.18,7.623]
["bitfinex","SOLUSD",1725200810806,20.0,131.3,131.19,0.12549]
["bitfinex","SOLUSD",1725200811212,20.0,131.3,131.19,45.12549]
["bitfinex","SOLUSD",1725200812090,20.0,131.3,131.19,45.0]
["bitfinex","SOLUSD",1725200813010,11.75667248,131.29,131.15,15.7886]
["bitfinex","SOLUSD",1725200813506,20.0,131.28,131.15,15.7886]
["bitfinex","SOLUSD",1725200814417,20.0,131.28,131.16,7.6242]
["bitfinex","SOLUSD",1725200814789,20.0,131.28,131.17,45.0]
["bitfinex","SOLUSD",1725200815302,20.0,131.28,131.17,52.6235]
["bitfinex","SOLUSD",1725200815630,10.4282,131.29,131.18,19.0567]
["bitfinex","SOLUSD",1725200815911,10.4282,131.29,131.19,45.25098]
["bitfinex","SOLUSD",1725200816690,10.4282,131.29,131.23,7.6201]
["bitfinex","SOLUSD",1725200816918,6.6367,131.29,131.24,45.0]
["bitfinex","SOLUSD",1725200817219,6.6367,131.29,131.19,7.6224]
["bitfinex","SOLUSD",1725200817402,6.6367,131.29,131.2,52.74739]
["bitfinex","SOLUSD",1725200817992,20.0,131.28,131.2,52.74739]
["bitfinex","SOLUSD",1725200818298,6.6367,131.29,131.21,7.6212]
["bitfinex","SOLUSD",1725200818599,6.6367,131.29,131.22,44.3923]
["bitfinex","SOLUSD",1725200819316,6.6367,131.29,131.22,52.013]
["bitfinex","SOLUSD",1725200819700,20.0,131.28,131.22,52.013]
["bitfinex","SOLUSD",1725200820898,20.0,131.28,131.22,44.3923]
["bitfinex","SOLUSD",1725200821211,20.0,131.28,131.23,45.0]
["bitfinex","SOLUSD",1725200821414,20.0,131.28,131.21,45.0]
["bitfinex","SOLUSD",1725200822513,20.0,131.28,131.22,7.6207]
["bitfinex","SOLUSD",1725200822814,20.0,131.28,131.23,45.0]
["bitfinex","SOLUSD",1725200823016,20.0,131.28,131.23,52.6201]
["bitfinex","SOLUSD",1725200823194,20.0,131.28,131.23,45.0]
["bitfinex","SOLUSD",1725200824799,20.0,131.28,131.17,19.059]
["bitfinex","SOLUSD",1725200825099,6.4055,131.26,131.15,7.6248]
["bitfinex","SOLUSD",1725200825311,6.4055,131.26,131.13,19.0636]
["bitfinex","SOLUSD",1725200825613,20.0,131.25,131.16,7.6242]
["bitfinex","SOLUSD",1725200826617,20.0,131.25,131.15,7.6248]
["bitfinex","SOLUSD",1725200826921,20.0,131.25,131.13,26.6895]
["bitfinex","SOLUSD",1725200827135,20.0,131.25,131.11,395.4832]
["bitfinex","SOLUSD",1725200827301,10.197,131.24,131.11,15.4832]
["bitfinex","SOLUSD",1725200827494,10.197,131.24,131.1,26.6962]
["bitfinex","SOLUSD",1725200827495,20.0,131.23,131.1,26.6962]
["bitfinex","SOLUSD",1725200828597,6.4055,131.22,131.1,19.069]
["bitfinex","SOLUSD",1725200828803,20.0,131.21,131.07,34.5567]
["bitfinex","SOLUSD",1725200828999,10.197,131.2,131.07,19.0735]
["bitfinex","SOLUSD",1725200829220,20.0,131.19,131.07,19.0735]
["bitfinex","SOLUSD",1725200830502,20.0,131.19,131.08,45.0]
["bitfinex","SOLUSD",1725200830697,20.0,131.19,131.07,19.0735]
["bitfinex","SOLUSD",1725200832102,6.0576,131.18,131.05,7.6306]
["bitfinex","SOLUSD",1725200832321,20.0,131.17,131.05,7.6306]
["bitfinex","SOLUSD",1725200833413,20.0,131.17,131.06,7.88088]
["bitfinex","SOLUSD",1725200833614,20.0,131.17,131.07,45.0]
["bitfinex","SOLUSD",1725200834900,20.0,131.17,131.08,0.12549]
["bitfinex","SOLUSD",1725200835101,6.0576,131.18,131.09,7.6279]
["bitfinex","SOLUSD",1725200835296,6.0576,131.18,131.1,52.87868]
["bitfinex","SOLUSD",1725200835607,6.0576,131.18,131.1,64.19349]
["bitfinex","SOLUSD",1725200836120,3.7915,131.2,131.11,15.84629]
["bitfinex","SOLUSD",1725200836511,3.7915,131.2,131.12,45.12549]
["bitfinex","SOLUSD",1725200836824,3.7915,131.2,131.13,0.12549]
["bitfinex","SOLUSD",1725200837440,3.7915,131.2,131.13,7.75139]
["bitfinex","SOLUSD",1725200837634,3.7915,131.2,131.14,45.0]
["bitfinex","SOLUSD",1725200839611,3.7915,131.2,131.1,19.068]
["bitfinex","SOLUSD",1725200839911,3.7915,131.2,131.09,7.628]
["bitfinex","SOLUSD",1725200840114,3.7915,131.2,131.1,45.0]
["bitfinex","SOLUSD",1725200840510,3.7915,131.2,131.08,15.7208]
["bitfinex","SOLUSD",1725200840704,3.7915,131.2,131.07,25.4705]
["bitfinex","SOLUSD",1725200840705,6.5609,131.19,131.07,19.0732]
["bitfinex","SOLUSD",1725200840905,20.0,131.18,131.07,19.0732]
["bitfinex","SOLUSD",1725200841506,20.0,131.18,131.08,7.6288]
["bitfinex","SOLUSD",1725200841906,20.0,131.18,131.09,45.0]
["bitfinex","SOLUSD",1725200842730,20.0,131.18,131.08,7.6288]
["bitfinex","SOLUSD",1725200842917,10.3524,131.17,131.04,34.7984]
["bitfinex","SOLUSD",1725200843118,20.0,131.16,131.04,34.7984]
["bitfinex","SOLUSD",1725200843731,20.0,131.16,131.04,26.7088]
["bitfinex","SOLUSD",1725200844806,6.5609,131.15,131.04,19.0776]
["bitfinex","SOLUSD",1725200845028,20.0,131.14,131.04,19.0776]
["bitfinex","SOLUSD",1725200845415,20.0,131.14,131.03,260.6]
["bitfinex","SOLUSD",1725200846128,20.0,131.14,131.02,7.6318]
["bitfinex","SOLUSD",1725200846305,3.7915,131.13,131.01,34.8033]
["bitfinex","SOLUSD",1725200846916,3.7915,131.13,131.01,42.4362]
["bitfinex","SOLUSD",1725200848722,6.5609,131.12,131.01,26.7154]
["bitfinex","SOLUSD",1725200848922,20.0,131.11,131.01,26.7154]
["bitfinex","SOLUSD",1725200849113,20.0,131.11,131.02,45.0]
["bitfinex","SOLUSD",1725200850224,20.0,131.11,131.02,52.6322]
["bitfinex","SOLUSD",1725200850435,20.0,131.11,131.02,45.0]
["bitfinex","SOLUSD",1725200852814,20.0,131.11,131.01,19.0825]
["bitfinex","SOLUSD",1725200854215,20.0,131.11,131.01,26.7155]
["bitfinex","SOLUSD",1725200854415,20.0,131.11,131.02,45.0]
["bitfinex","SOLUSD",1725200855031,20.0,131.11,131.02,52.6323]
["bitfinex","SOLUSD",1725200855224,20.0,131.11,131.02,45.0]
["bitfinex","SOLUSD",1725200856134,20.0,131.11,131.02,52.6322]
["bitfinex","SOLUSD",1725200859230,6.5609,131.12,131.03,72.91]
["bitfinex","SOLUSD",1725200859537,6.5609,131.12,131.05,26.706]
["bitfinex","SOLUSD",1725200859724,6.5609,131.12,131.05,19.0754]
["bitfinex","SOLUSD",1725200859926,6.5609,131.12,131.06,45.0]
["bitfinex","SOLUSD",1725200860617,20.0,131.11,131.06,45.0]
["bitfinex","SOLUSD",1725200861117,6.0726,131.27,131.13,7.6258]
["bitfinex","SOLUSD",1725200861328,6.0726,131.27,131.14,45.0]
["bitfinex","SOLUSD",1725200861642,6.0726,131.27,131.13,52.6257]
["bitfinex","SOLUSD",1725200862141,6.0726,131.27,131.15,7.6246]
["bitfinex","SOLUSD",1725200862333,6.0726,131.27,131.13,45.0]
["bitfinex","SOLUSD",1725200862334,3.7915,131.25,131.13,45.0]
["bitfinex","SOLUSD",1725200862640,3.7915,131.25,131.11,1.329]
["bitfinex","SOLUSD",1725200862641,9.8641,131.26,131.11,51.329]
["bitfinex","SOLUSD",1725200862947,9.8641,131.26,131.17,7.6236]
["bitfinex","SOLUSD",1725200863246,5.73653951,131.31,131.11,51.329]
["bitfinex","SOLUSD",1725200863247,7.25604746,131.31,131.18,22.2123]
["bitfinex","SOLUSD",1725200863419,5.73653951,131.31,131.24,7.6192]
["bitfinex","SOLUSD",1725200863627,5.73653951,131.31,131.24,26.6677]
["bitfinex","SOLUSD",1725200863826,5.73653951,131.31,131.25,7.619]
["bitfinex","SOLUSD",1725200864342,22.76313593,131.36,131.24,19.0485]
["bitfinex","SOLUSD",1725200864637,22.76313593,131.36,131.18,22.2123]
["bitfinex","SOLUSD",1725200864638,22.76313593,131.36,131.2,19.0548]
["bitfinex","SOLUSD",1725200864819,22.76313593,131.36,131.21,45.0]
["bitfinex","SOLUSD",1725200865225,27.76313593,131.36,131.21,45.0]
["bitfinex","SOLUSD",1725200865633,27.76313593,131.36,131.2,19.0548]
["bitfinex","SOLUSD",1725200865833,20.0,131.35,131.2,19.0548]
["bitfinex","SOLUSD",1725200866238,45.0,131.34,131.2,19.0548]
["bitfinex","SOLUSD",1725200866450,20.0,131.33,131.2,19.0548]
["bitfinex","SOLUSD",1725200866632,45.0,131.32,131.2,19.0548]
["bitfinex","SOLUSD",1725200866833,20.0,131.31,131.2,19.0548]
["bitfinex","SOLUSD",1725200867144,45.0,131.3,131.2,19.0548]
["bitfinex","SOLUSD",1725200867446,20.0,131.29,131.2,19.0548]
["bitfinex","SOLUSD",1725200868549,20.0,131.29,131.21,45.0]
["bitfinex","SOLUSD",1725200868759,9.8641,131.35,131.21,45.0]
["bitfinex","SOLUSD",1725200868961,65.0,131.34,131.21,45.0]
["bitfinex","SOLUSD",1725200869543,20.0,131.34,131.21,45.0]
["bitfinex","SOLUSD",1725200870262,20.0,131.34,131.22,1.20291732]
["bitfinex","SOLUSD",1725200870447,20.0,131.34,131.23,7.6201]
["bitfinex","SOLUSD",1725200870652,9.8641,131.35,131.24,52.6196]
["bitfinex","SOLUSD",1725200871033,9.8641,131.35,131.24,45.0]
["bitfinex","SOLUSD",1725200871345,9.8641,131.35,131.24,52.6196]
["bitfinex","SOLUSD",1725200871857,9.8641,131.35,131.25,7.6189]
["bitfinex","SOLUSD",1725200872036,9.8641,131.35,131.26,45.0]
["bitfinex","SOLUSD",1725200872664,9.8641,131.35,131.26,52.6183]
["bitfinex","SOLUSD",1725200873453,6.0726,131.35,131.26,52.6183]
["bitfinex","SOLUSD",1725200874636,20.0,131.34,131.26,52.6183]
["bitfinex","SOLUSD",1725200875670,20.0,131.34,131.27,7.6178]
["bitfinex","SOLUSD",1725200875847,20.0,131.34,131.28,45.0]
["bitfinex","SOLUSD",1725200876938,20.0,131.34,131.29,7.6167]
["bitfinex","SOLUSD",1725200877144,9.8176,131.4,131.3,45.0]
["bitfinex","SOLUSD",1725200878377,9.8176,131.4,131.3,52.6161]
["bitfinex","SOLUSD",1725200878664,9.8176,131.4,131.31,1.5215327]
["bitfinex","SOLUSD",1725200879050,1.53207071,131.42,131.32,0.99720501]
["bitfinex","SOLUSD",1725200879355,6.0261,131.44,131.33,0.99720515]
["bitfinex","SOLUSD",1725200879659,6.0261,131.44,131.32,45.0]
["bitfinex","SOLUSD",1725200880060,6.0261,131.44,131.31,45.0]
["bitfinex","SOLUSD",1725200880458,12.562818,131.44,131.31,45.0]
["bitfinex","SOLUSD",1725200880760,45.0,131.43,131.31,45.0]
["bitfinex","SOLUSD",1725200880962,20.0,131.42,131.31,45.0]
["bitfinex","SOLUSD",1725200883671,20.0,131.42,131.23,16.5788]
["bitfinex","SOLUSD",1725200883672,6.0828,131.4,131.23,16.5788]
["bitfinex","SOLUSD",1725200883857,3.7915,131.41,131.19,15.9818]
["bitfinex","SOLUSD",1725200883858,6.0828,131.37,131.19,15.9818]
["bitfinex","SOLUSD",1725200884052,6.0828,131.37,131.19,23.6042]
["bitfinex","SOLUSD",1725200884259,6.0828,131.37,131.19,15.9818]
["bitfinex","SOLUSD",1725200884260,6.0828,131.35,131.19,15.9818]
["bitfinex","SOLUSD",1725200884467,20.0,131.34,131.19,15.9818]
["bitfinex","SOLUSD",1725200884666,45.0,131.33,131.19,15.9818]
["bitfinex","SOLUSD",1725200884872,20.0,131.32,131.19,15.9818]
["bitfinex","SOLUSD",1725200885180,45.0,131.31,131.19,15.9818]
["bitfinex","SOLUSD",1725200885349,20.0,131.3,131.16,19.0592]
["bitfinex","SOLUSD",1725200886356,20.0,131.3,131.16,26.6832]
["bitfinex","SOLUSD",1725200887981,20.0,131.3,131.17,7.6233]
["bitfinex","SOLUSD",1725200888172,20.0,131.3,131.18,45.0]
["bitfinex","SOLUSD",1725200888353,20.0,131.3,131.17,45.0]
["bitfinex","SOLUSD",1725200889270,20.0,131.3,131.18,7.6228]
["bitfinex","SOLUSD",1725200889574,3.7915,131.28,131.16,19.0592]
["bitfinex","SOLUSD",1725200889876,23.7915,131.28,131.14,22.3015]
["bitfinex","SOLUSD",1725200890253,23.7915,131.28,131.12,26.6918]
["bitfinex","SOLUSD",1725200890458,6.3762,131.26,131.12,19.0653]
["bitfinex","SOLUSD",1725200890754,6.3762,131.26,131.09,16.4191]
["bitfinex","SOLUSD",1725200890755,65.0,131.25,131.1,7.6277]
["bitfinex","SOLUSD",1725200891672,65.0,131.25,131.11,19.0665]
["bitfinex","SOLUSD",1725200892970,65.0,131.25,131.09,16.4191]
["bitfinex","SOLUSD",1725200893167,66.58306168,131.25,131.12,7.6265]
["bitfinex","SOLUSD",1725200894185,66.58306168,131.25,131.13,45.0]
["bitfinex","SOLUSD",1725200898672,1.58306168,131.25,131.13,45.0]
["bitfinex","SOLUSD",1725200898874,6.3762,131.26,131.13,71.6891]
["bitfinex","SOLUSD",1725200899379,6.3762,131.26,131.13,64.0637]
["bitfinex","SOLUSD",1725200899884,6.3762,131.26,131.14,0.12549]
["bitfinex","SOLUSD",1725200900180,6.3762,131.26,131.15,19.0609]
["bitfinex","SOLUSD",1725200900382,7.89539952,131.26,131.17,7.6231]
["bitfinex","SOLUSD",1725200900556,7.89539952,131.26,131.18,45.0]
["bitfinex","SOLUSD",1725200900757,7.89539952,131.26,131.18,52.623]
["bitfinex","SOLUSD",1725200901065,20.0,131.25,131.18,52.623]
["bitfinex","SOLUSD",1725200901582,20.0,131.25,131.18,45.0]
["bitfinex","SOLUSD",1725200903377,20.0,131.25,131.18,52.6228]
["bitfinex","SOLUSD",1725200906189,20.0,131.25,131.19,7.6225]
["bitfinex","SOLUSD",1725200906371,20.0,131.25,131.2,45.0]
["bitfinex","SOLUSD",1725200908574,20.0,131.25,131.19,45.0]
["bitfinex","SOLUSD",1725200911664,20.0,131.25,131.18,45.0]
["bitfinex","SOLUSD",1725200912468,20.0,131.25,131.09,22.4902]
["bitfinex","SOLUSD",1725200912667,55.3749,131.24,131.09,396.4191]
["bitfinex","SOLUSD",1725200912881,26.5834,131.23,131.09,380.0]
["bitfinex","SOLUSD",1725200913075,45.0,131.22,131.06,7.6295]
["bitfinex","SOLUSD",1725200913296,6.5834,131.2,131.05,34.5222]
["bitfinex","SOLUSD",1725200913675,30.0,131.18,131.05,42.1527]
["bitfinex","SOLUSD",1725200913979,20.0,131.17,131.05,42.1527]
["bitfinex","SOLUSD",1725200914378,20.0,131.18,131.05,42.1527]
["bitfinex","SOLUSD",1725200915271,45.0,131.17,131.05,34.5222]
["bitfinex","SOLUSD",1725200915499,23.7915,131.16,131.01,25.1525]
["bitfinex","SOLUSD",1725200915803,6.0238,131.15,131.02,7.6321]
["bitfinex","SOLUSD",1725200916266,20.0,131.14,131.03,7.6318]
["bitfinex","SOLUSD",1725200920498,20.0,131.14,130.99,7.6337]
["bitfinex","SOLUSD",1725200920791,51.0862,131.13,130.99,7.6337]
["bitfinex","SOLUSD",1725200921092,20.0,131.12,130.99,7.6337]
["bitfinex","SOLUSD",1725200921298,30.0,131.11,130.99,7.6337]
["bitfinex","SOLUSD",1725200921608,20.0,131.1,130.99,7.6337]
["bitfinex","SOLUSD",1725200921899,20.0,131.1,131.0,7.6334]
["bitfinex","SOLUSD",1725200922110,20.0,131.1,131.01,7.6327]
["bitfinex","SOLUSD",1725200922282,20.0,131.1,131.02,7.632]
["bitfinex","SOLUSD",1725200923783,20.0,131.12,131.02,7.632]
["bitfinex","SOLUSD",1725200925796,20.0,131.12,131.02,19.0797]
["bitfinex","SOLUSD",1725200926106,20.0,131.12,131.03,7.75719]
["bitfinex","SOLUSD",1725200927006,20.0,131.12,131.04,7.6309]
["bitfinex","SOLUSD",1725200927530,20.0,131.12,131.05,7.6305]
["bitfinex","SOLUSD",1725200935399,20.0,131.12,131.07,19.0737]
["bitfinex","SOLUSD",1725200935804,20.0,131.12,131.08,7.6288]
["bitfinex","SOLUSD",1725200936010,20.0,131.12,131.07,26.7031]
["bitfinex","SOLUSD",1725200936816,10.1128,131.18,131.1,7.6276]
["bitfinex","SOLUSD",1725200938104,20.0,131.17,131.1,7.6276]
["bitfinex","SOLUSD",1725200938496,20.0,131.17,131.06,19.075]
["bitfinex","SOLUSD",1725200938719,45.0,131.16,131.02,6.5677]
["bitfinex","SOLUSD",1725200938894,20.0,131.15,131.02,6.5677]
["bitfinex","SOLUSD",1725200939093,20.0,131.15,131.03,26.7113]
["bitfinex","SOLUSD",1725200939094,6.3213,131.14,131.03,26.7113]
["bitfinex","SOLUSD",1725200939311,3.7915,131.12,131.03,26.7113]
["bitfinex","SOLUSD",1725200939612,3.7915,131.12,131.0,26.7166]
["bitfinex","SOLUSD",1725200939819,6.3213,131.11,131.0,26.7166]
["bitfinex","SOLUSD",1725200940412,20.0,131.1,131.0,19.0836]
["bitfinex","SOLUSD",1725200941408,20.0,131.1,130.97,34.4548]
["bitfinex","SOLUSD",1725200941612,20.0,131.1,130.97,19.0883]
["bitfinex","SOLUSD",1725200941995,10.1128,131.09,130.97,19.0883]
["bitfinex","SOLUSD",1725200942200,20.0,131.08,130.97,26.7235]
["bitfinex","SOLUSD",1725200944512,20.0,131.08,130.98,7.6347]
["bitfinex","SOLUSD",1725200945106,20.0,131.08,130.99,7.6341]
["bitfinex","SOLUSD",1725200947425,20.0,131.08,131.0,7.6335]
["bitfinex","SOLUSD",1725200950922,20.0,131.08,131.01,7.6329]
["bitfinex","SOLUSD",1725200951126,20.0,131.08,131.02,7.6322]
["bitfinex","SOLUSD",1725200951929,20.0,131.08,131.04,7.6311]
["bitfinex","SOLUSD",1725200952120,20.0,131.08,131.03,7.6317]
["bitfinex","SOLUSD",1725200952300,20.0,131.08,131.04,7.6312]
["bitfinex","SOLUSD",1725200952705,20.0,131.08,130.98,19.0863]
["bitfinex","SOLUSD",1725200953427,20.0,131.08,131.0,7.633]
["bitfinex","SOLUSD",1725200956223,20.0,131.08,131.01,7.6328]
["bitfinex","SOLUSD",1725200956727,20.0,131.08,130.99,7.6337]
["bitfinex","SOLUSD",1725200957414,20.0,131.08,131.0,7.6335]
["bitfinex","SOLUSD",1725200958312,20.0,131.08,131.01,7.6328]
["bitfinex","SOLUSD",1725200959513,20.0,131.08,131.0,7.6335]
["bitfinex","SOLUSD",1725200960713,20.0,131.08,130.98,19.0863]
["bitfinex","SOLUSD",1725200961834,20.0,131.08,130.98,26.7206]
["bitfinex","SOLUSD",1725200962008,20.0,131.08,130.99,7.634]
["bitfinex","SOLUSD",1725200962819,20.0,131.08,131.0,7.6335]
["bitfinex","SOLUSD",1725200963729,20.0,131.08,130.99,7.6341]
["bitfinex","SOLUSD",1725200964433,20.0,131.08,130.98,26.84639]
["bitfinex","SOLUSD",1725200965335,20.0,131.08,131.0,7.6335]
["bitfinex","SOLUSD",1725200967139,20.0,131.08,130.99,7.634]
["bitfinex","SOLUSD",1725200968341,20.0,131.08,131.0,7.6334]
["bitfinex","SOLUSD",1725200969935,20.0,131.08,131.01,7.75839]
["bitfinex","SOLUSD",1725200971225,20.0,131.08,131.02,7.6321]
["bitfinex","SOLUSD",1725200972244,20.0,131.08,131.01,7.75829]
["bitfinex","SOLUSD",1725200973640,6.3213,131.09,131.02,7.6323]
["bitfinex","SOLUSD",1725200973826,1.55407075,131.11,131.04,19.0771]
["bitfinex","SOLUSD",1725200974147,9.9089,131.12,131.04,19.0771]
["bitfinex","SOLUSD",1725200974442,9.9089,131.12,131.02,7.6323]
["bitfinex","SOLUSD",1725200975238,20.0,131.11,131.02,7.6323]
["bitfinex","SOLUSD",1725200977571,20.0,131.11,131.01,26.7146]
["bitfinex","SOLUSD",1725200978239,20.0,131.11,131.02,7.6323]
["bitfinex","SOLUSD",1725200984028,20.0,131.11,131.03,7.6316]
["bitfinex","SOLUSD",1725200984845,20.0,131.11,131.02,7.6323]
["bitfinex","SOLUSD",1725200985725,20.0,131.11,131.01,26.7145]
["bitfinex","SOLUSD",1725200985932,20.0,131.11,131.02,45.0]
["bitfinex","SOLUSD",1725200986147,20.0,131.11,131.01,26.7146]
["bitfinex","SOLUSD",1725200987633,20.0,131.11,131.02,45.0]
["bitfinex","SOLUSD",1725200990142,20.0,131.11,131.02,52.6323]
["bitfinex","SOLUSD",1725200992157,20.0,131.11,131.03,7.6316]
["bitfinex","SOLUSD",1725200992450,20.0,131.11,131.04,45.0]
["bitfinex","SOLUSD",1725200992658,20.0,131.11,131.04,52.631]
["bitfinex","SOLUSD",1725200995752,20.0,131.11,131.05,7.6305]
["bitfinex","SOLUSD",1725200995955,20.0,131.11,131.06,45.0]
["bitfinex","SOLUSD",1725201000773,20.0,131.11,131.03,26.7106]
["bitfinex","SOLUSD",1725201000959,20.0,131.11,131.01,7.6328]
["bitfinex","SOLUSD",1725201001258,20.0,131.11,131.01,5.15713091]
["bitfinex","SOLUSD",1725201001468,20.0,131.11,131.0,24.24023091]
["bitfinex","SOLUSD",1725201001867,20.0,131.11,131.0,31.87373091]
["bitfinex","SOLUSD",1725201002043,20.0,131.11,131.0,26.7166]
["bitfinex","SOLUSD",1725201002376,20.0,131.11,131.01,7.6327]
["bitfinex","SOLUSD",1725201002659,20.0,131.11,131.0,26.7165]
["bitfinex","SOLUSD",1725201003554,20.0,131.11,131.0,19.0831]
["bitfinex","SOLUSD",1725201003754,20.0,131.11,131.03,7.6318]
["bitfinex","SOLUSD",1725201003962,20.0,131.11,131.04,45.0]
["bitfinex","SOLUSD",1725201006167,20.0,131.11,131.04,64.077]
["bitfinex","SOLUSD",1725201006773,20.0,131.11,131.05,7.6305]
["bitfinex","SOLUSD",1725201006970,20.0,131.11,131.06,45.0]
["bitfinex","SOLUSD",1725201007473,20.0,131.11,131.05,45.0]
["bitfinex","SOLUSD",1725201007672,20.0,131.11,131.01,19.0819]
["bitfinex","SOLUSD",1725201007879,20.0,131.11,131.02,7.6323]
["bitfinex","SOLUSD",1725201008166,20.0,131.11,131.01,19.0819]
["bitfinex","SOLUSD",1725201008167,11.43178829,131.12,131.04,7.6312]
["bitfinex","SOLUSD",1725201008375,11.43178829,131.12,131.06,7.63]
["bitfinex","SOLUSD",1725201008670,11.43178829,131.12,131.05,19.0756]
["bitfinex","SOLUSD",1725201009053,11.43178829,131.12,131.05,26.7062]
["bitfinex","SOLUSD",1725201009352,11.43178829,131.12,131.06,45.0]
["bitfinex","SOLUSD",1725201009949,20.0,131.11,131.06,45.0]
["bitfinex","SOLUSD",1725201015180,20.0,131.11,131.05,45.0]
["bitfinex","SOLUSD",1725201017179,20.0,131.11,131.05,52.6305]
["bitfinex","SOLUSD",1725201017495,20.0,131.11,131.06,7.63]
["bitfinex","SOLUSD",1725201017659,20.0,131.11,131.07,45.0]
["bitfinex","SOLUSD",1725201019172,20.0,131.11,131.06,45.0]
["bitfinex","SOLUSD",1725201019772,20.0,131.11,131.06,52.6299]
["bitfinex","SOLUSD",1725201023186,20.0,131.11,131.06,45.0]
["bitfinex","SOLUSD",1725201023366,20.0,131.11,131.06,52.6299]
["bitfinex","SOLUSD",1725201025167,20.0,131.11,131.06,45.0]
["bitfinex","SOLUSD",1725201025367,20.0,131.11,131.05,45.0]
["bitfinex","SOLUSD",1725201025586,20.0,131.11,131.05,52.6302]
["bitfinex","SOLUSD",1725201027991,20.0,131.11,131.05,45.0]
["bitfinex","SOLUSD",1725201028178,20.0,131.11,131.07,19.0736]
["bitfinex","SOLUSD",1725201028481,20.0,131.1,131.08,45.0]
["bitfinex","SOLUSD",1725201028691,20.0,131.15,131.08,45.0]
["bitfinex","SOLUSD",1725201029863,20.0,131.15,131.08,52.6284]
["bitfinex","SOLUSD",1725201030264,20.0,131.15,131.08,45.0]
["bitfinex","SOLUSD",1725201032767,7.80914263,131.16,131.1,7.6275]
["bitfinex","SOLUSD",1725201033089,7.80914263,131.16,131.11,45.0]
["bitfinex","SOLUSD",1725201033667,6.2828,131.16,131.11,52.6271]
["bitfinex","SOLUSD",1725201033907,20.0,131.24,131.12,7.6264]
["bitfinex","SOLUSD",1725201034075,10.2404,131.21,131.13,45.0]
["bitfinex","SOLUSD",1725201034276,10.2404,131.21,131.15,7.6248]
["bitfinex","SOLUSD",1725201034487,10.2404,131.21,131.16,45.0]
["bitfinex","SOLUSD",1725201034876,10.2404,131.21,131.16,52.6241]
["bitfinex","SOLUSD",1725201035083,1.53553897,131.24,131.16,52.6241]
["bitfinex","SOLUSD",1725201035299,10.2751,131.25,131.16,52.6241]
["bitfinex","SOLUSD",1725201035896,10.2751,131.25,131.16,64.0601]
["bitfinex","SOLUSD",1725201036104,10.2751,131.25,131.16,71.6843]
["bitfinex","SOLUSD",1725201036301,6.4836,131.29,131.19,19.0555]
["bitfinex","SOLUSD",1725201036485,6.4836,131.29,131.2,45.0]
["bitfinex","SOLUSD",1725201036997,6.4836,131.29,131.21,7.6212]
["bitfinex","SOLUSD",1725201037202,6.4836,131.29,131.22,45.0]
["bitfinex","SOLUSD",1725201038312,1.52750232,131.3,131.25,7.6185]
["bitfinex","SOLUSD",1725201038480,6.4836,131.34,131.26,45.0]
["bitfinex","SOLUSD",1725201039195,8.06612834,131.34,131.21,15.688]
["bitfinex","SOLUSD",1725201039407,8.06612834,131.34,131.22,45.0]
["bitfinex","SOLUSD",1725201040602,8.06612834,131.34,131.18,34.745]
["bitfinex","SOLUSD",1725201040822,65.0,131.33,131.18,34.745]
["bitfinex","SOLUSD",1725201041105,6.4836,131.32,131.18,34.745]
["bitfinex","SOLUSD",1725201041302,65.0,131.31,131.18,34.745]
["bitfinex","SOLUSD",1725201041806,20.0,131.31,131.19,7.6221]
["bitfinex","SOLUSD",1725201042013,20.0,131.31,131.18,34.745]
["bitfinex","SOLUSD",1725201042311,20.0,131.31,131.19,45.0]
["bitfinex","SOLUSD",1725201042992,48.7915,131.3,131.15,7.6247]
["bitfinex","SOLUSD",1725201043182,48.7915,131.3,131.14,15.688]
["bitfinex","SOLUSD",1725201043183,20.0,131.29,131.16,7.6239]
["bitfinex","SOLUSD",1725201043388,20.0,131.29,131.17,19.0583]
["bitfinex","SOLUSD",1725201043708,20.0,131.29,131.17,26.6817]
["bitfinex","SOLUSD",1725201044284,20.0,131.29,131.18,52.6228]
["bitfinex","SOLUSD",1725201044502,23.7915,131.3,131.18,52.6228]
["bitfinex","SOLUSD",1725201045207,23.7915,131.3,131.18,45.0]
["bitfinex","SOLUSD",1725201045419,23.7915,131.3,131.18,52.6229]
["bitfinex","SOLUSD",1725201047625,6.4836,131.29,131.17,19.0583]
["bitfinex","SOLUSD",1725201047909,20.0,131.28,131.14,15.688]
["bitfinex","SOLUSD",1725201049391,20.0,131.28,131.16,7.6242]
["bitfinex","SOLUSD",1725201049610,20.0,131.28,131.17,7.6235]
["bitfinex","SOLUSD",1725201049808,20.0,131.28,131.17,52.6235]
["bitfinex","SOLUSD",1725201050992,3.7915,131.26,131.13,26.6902]
["bitfinex","SOLUSD",1725201051197,68.7915,131.26,131.13,26.6902]
["bitfinex","SOLUSD",1725201052407,68.7915,131.26,131.14,45.0]
["bitfinex","SOLUSD",1725201052611,23.7915,131.26,131.14,45.0]
["bitfinex","SOLUSD",1725201053022,23.7915,131.26,131.16,7.624]
["bitfinex","SOLUSD",1725201053322,23.7915,131.26,131.17,45.0]
["bitfinex","SOLUSD",1725201053497,23.7915,131.26,131.17,52.6235]
["bitfinex","SOLUSD",1725201055307,23.7915,131.26,131.18,7.623]
["bitfinex","SOLUSD",1725201055512,23.7915,131.26,131.19,45.0]
["bitfinex","SOLUSD",1725201056397,3.7915,131.26,131.19,52.6224]
["bitfinex","SOLUSD",1725201056812,3.7915,131.26,131.2,7.6219]
["bitfinex","SOLUSD",1725201057021,3.7915,131.26,131.21,45.0]
["bitfinex","SOLUSD",1725201057225,3.7915,131.26,131.2,7.6214]
["bitfinex","SOLUSD",1725201057409,6.1757,131.27,131.21,45.0]
["bitfinex","SOLUSD",1725201058402,6.1757,131.27,131.22,7.6207]
["bitfinex","SOLUSD",1725201058606,1.57230564,131.3,131.21,64.0533]
["bitfinex","SOLUSD",1725201058824,6.2815,131.32,131.21,64.0533]
["bitfinex","SOLUSD",1725201059202,6.2815,131.32,131.21,71.6745]
["bitfinex","SOLUSD",1725201059404,6.2815,131.32,131.22,7.6206]
["bitfinex","SOLUSD",1725201059600,6.2815,131.32,131.23,45.0]
["bitfinex","SOLUSD",1725201059814,10.073,131.39,131.24,34.125]
["bitfinex","SOLUSD",1725201060008,10.073,131.39,131.26,7.6184]
["bitfinex","SOLUSD",1725201060313,10.073,131.39,131.27,45.0]
["bitfinex","SOLUSD",1725201060926,10.073,131.39,131.27,52.6176]
["bitfinex","SOLUSD",1725201061124,11.62828991,131.39,131.27,52.6176]
["bitfinex","SOLUSD",1725201061320,11.62828991,131.39,131.28,7.6171]
["bitfinex","SOLUSD",1725201061522,11.62828991,131.39,131.29,45.0]
["bitfinex","SOLUSD",1725201061710,11.62828991,131.39,131.29,52.6165]
["bitfinex","SOLUSD",1725201062219,11.62828991,131.39,131.29,45.0]
["bitfinex","SOLUSD",1725201062405,11.62828991,131.39,131.28,52.6168]
["bitfinex","SOLUSD",1725201063211,20.0,131.38,131.29,7.6166]
["bitfinex","SOLUSD",1725201063407,20.0,131.38,131.3,45.0]
["bitfinex","SOLUSD",1725201064005,20.0,131.38,131.24,15.0763]
["bitfinex","SOLUSD",1725201064203,20.0,131.38,131.25,45.25098]
["bitfinex","SOLUSD",1725201064435,20.0,131.38,131.26,7.6178]
["bitfinex","SOLUSD",1725201064631,20.0,131.38,131.27,45.0]
["bitfinex","SOLUSD",1725201064813,20.0,131.38,131.27,52.6178]
["bitfinex","SOLUSD",1725201066639,20.0,131.38,131.28,7.6171]
["bitfinex","SOLUSD",1725201066828,20.0,131.38,131.29,45.0]
["bitfinex","SOLUSD",1725201067534,20.0,131.38,131.29,52.6161]
["bitfinex","SOLUSD",1725201068832,20.0,131.38,131.29,45.0]
["bitfinex","SOLUSD",1725201069132,20.0,131.38,131.29,52.6165]
["bitfinex","SOLUSD",1725201069339,6.2815,131.39,131.31,19.0389]
["bitfinex","SOLUSD",1725201069513,6.2815,131.39,131.32,45.0]
["bitfinex","SOLUSD",1725201069718,6.2815,131.39,131.32,52.6149]
["bitfinex","SOLUSD",1725201069920,6.2815,131.39,131.33,7.6143]
["bitfinex","SOLUSD",1725201070123,6.2815,131.39,131.34,45.0]
["bitfinex","SOLUSD",1725201070637,9.829,131.42,131.34,52.6136]
["bitfinex","SOLUSD",1725201070938,9.829,131.42,131.35,0.75853416]
["bitfinex","SOLUSD",1725201071119,9.829,131.42,131.36,0.75847641]
["bitfinex","SOLUSD",1725201071320,9.829,131.42,131.37,1.00456616]
["bitfinex","SOLUSD",1725201071522,9.829,131.42,131.34,45.0]
["bitfinex","SOLUSD",1725201071722,9.829,131.42,131.31,26.6539]
["bitfinex","SOLUSD",1725201072020,9.829,131.42,131.32,45.0]
["bitfinex","SOLUSD",1725201072224,20.0,131.41,131.32,45.0]
["bitfinex","SOLUSD",1725201072645,20.0,131.41,131.29,7.6166]
["bitfinex","SOLUSD",1725201073225,20.0,131.41,131.31,7.6154]
["bitfinex","SOLUSD",1725201073629,20.0,131.41,131.3,26.6563]
["bitfinex","SOLUSD",1725201074120,20.0,131.41,131.31,45.0]
["bitfinex","SOLUSD",1725201074723,9.829,131.42,131.33,7.6143]
["bitfinex","SOLUSD",1725201075041,9.829,131.42,131.34,52.6136]
["bitfinex","SOLUSD",1725201075420,9.829,131.42,131.34,45.0]
["bitfinex","SOLUSD",1725201076230,20.0,131.41,131.34,45.0]
["bitfinex","SOLUSD",1725201076850,20.0,131.41,131.34,52.6135]
["bitfinex","SOLUSD",1725201077530,20.0,131.41,131.34,45.0]
["bitfinex","SOLUSD",1725201077933,20.0,131.41,131.32,7.6144]
["bitfinex","SOLUSD",1725201078129,20.0,131.41,131.3,19.0402]
["bitfinex","SOLUSD",1725201078328,20.0,131.41,131.31,45.0]
["bitfinex","SOLUSD",1725201078937,20.0,131.41,131.3,26.6562]
["bitfinex","SOLUSD",1725201079139,45.0,131.4,131.3,19.0402]
["bitfinex","SOLUSD",1725201079322,45.0,131.4,131.29,7.6166]
["bitfinex","SOLUSD",1725201079323,20.0,131.39,131.29,7.6166]
["bitfinex","SOLUSD",1725201079522,20.0,131.39,131.27,41.766]
["bitfinex","SOLUSD",1725201079728,6.2209,131.37,131.28,7.6172]
["bitfinex","SOLUSD",1725201079931,20.0,131.36,131.28,7.6172]
["bitfinex","SOLUSD",1725201081631,23.7915,131.36,131.29,45.0]
["bitfinex","SOLUSD",1725201082834,23.7915,131.36,131.28,45.0]
["bitfinex","SOLUSD",1725201083637,23.7915,131.36,131.28,52.6171]
["bitfinex","SOLUSD",1725201083957,23.7915,131.36,131.28,45.0]
["bitfinex","SOLUSD",1725201084135,20.0,131.36,131.28,45.0]
["bitfinex","SOLUSD",1725201084335,20.0,131.36,131.3,7.6156]
["bitfinex","SOLUSD",1725201084530,20.0,131.36,131.31,45.0]
["bitfinex","SOLUSD",1725201084733,3.7915,131.4,131.32,7.6149]
["bitfinex","SOLUSD",1725201084946,3.7915,131.4,131.33,45.84977648]
["bitfinex","SOLUSD",1725201085257,3.7915,131.4,131.33,45.0]
["bitfinex","SOLUSD",1725201085654,3.7915,131.4,131.31,26.6533]
["bitfinex","SOLUSD",1725201085831,3.7915,131.4,131.32,45.0]
["bitfinex","SOLUSD",1725201086033,23.7915,131.4,131.32,45.0]
["bitfinex","SOLUSD",1725201086555,3.7915,131.4,131.32,52.6148]
["bitfinex","SOLUSD",1725201086956,3.7915,131.4,131.33,7.6143]
["bitfinex","SOLUSD",1725201087161,3.7915,131.4,131.34,45.0]
["bitfinex","SOLUSD",1725201087457,3.7915,131.4,131.34,52.6135]
["bitfinex","SOLUSD",1725201087657,3.7915,131.4,131.34,45.0]
["bitfinex","SOLUSD",1725201088044,23.7915,131.4,131.34,45.0]
["bitfinex","SOLUSD",1725201089832,23.7915,131.4,131.34,52.6137]
["bitfinex","SOLUSD",1725201090042,20.0,131.4,131.35,7.6132]
["bitfinex","SOLUSD",1725201090262,20.0,131.4,131.36,45.0]
["bitfinex","SOLUSD",1725201090762,20.0,131.4,131.35,45.0]
["bitfinex","SOLUSD",1725201091561,20.0,131.4,131.34,45.0]
["bitfinex","SOLUSD",1725201092056,20.0,131.43,131.36,7.6126]
["bitfinex","SOLUSD",1725201092269,20.0,131.43,131.37,45.0]
["bitfinex","SOLUSD",1725201092457,10.2966,131.48,131.4,7.6103]
["bitfinex","SOLUSD",1725201092838,10.2966,131.48,131.38,7.611]
["bitfinex","SOLUSD",1725201093150,10.2966,131.48,131.39,45.0]
["bitfinex","SOLUSD",1725201093833,20.0,131.47,131.39,45.0]
["bitfinex","SOLUSD",1725201094453,20.0,131.47,131.38,45.0]
["bitfinex","SOLUSD",1725201095258,20.0,131.47,131.38,52.6114]
["bitfinex","SOLUSD",1725201095667,20.0,131.47,131.39,7.6109]
["bitfinex","SOLUSD",1725201095961,20.0,131.47,131.4,45.0]
["bitfinex","SOLUSD",1725201097742,20.0,131.47,131.4,52.6103]
["bitfinex","SOLUSD",1725201098847,20.0,131.47,131.4,71.6359]
["bitfinex","SOLUSD",1725201099248,20.0,131.47,131.41,7.6095]
["bitfinex","SOLUSD",1725201099443,20.0,131.47,131.42,45.0]
["bitfinex","SOLUSD",1725201100660,20.0,131.47,131.41,45.0]
["bitfinex","SOLUSD",1725201102275,20.0,131.47,131.41,52.6097]
["bitfinex","SOLUSD",1725201102566,20.0,131.47,131.41,45.0]
["bitfinex","SOLUSD",1725201103863,6.5973,131.46,131.33,15.7614]
["bitfinex","SOLUSD",1725201104063,6.5973,131.46,131.34,7.6133]
["bitfinex","SOLUSD",1725201104064,51.5973,131.46,131.34,7.6133]
["bitfinex","SOLUSD",1725201104266,51.5973,131.46,131.34,19.0341]
["bitfinex","SOLUSD",1725201104267,23.7915,131.45,131.34,19.0341]
["bitfinex","SOLUSD",1725201104459,23.7915,131.45,131.33,23.3757]
["bitfinex","SOLUSD",1725201104662,45.0,131.44,131.33,7.6143]
["bitfinex","SOLUSD",1725201104855,20.0,131.43,131.33,7.6143]
["bitfinex","SOLUSD",1725201105050,20.0,131.43,131.32,7.6148]
["bitfinex","SOLUSD",1725201105252,20.0,131.43,131.31,26.654]
["bitfinex","SOLUSD",1725201105253,6.5973,131.42,131.31,26.654]
["bitfinex","SOLUSD",1725201105582,20.0,131.41,131.31,26.654]
["bitfinex","SOLUSD",1725201105948,20.0,131.41,131.32,7.6146]
["bitfinex","SOLUSD",1725201106975,3.7915,131.4,131.28,19.0431]
["bitfinex","SOLUSD",1725201107275,48.7915,131.4,131.28,19.0431]
["bitfinex","SOLUSD",1725201107471,26.5973,131.39,131.28,19.0431]
["bitfinex","SOLUSD",1725201107694,45.0,131.38,131.26,23.18]
["bitfinex","SOLUSD",1725201107858,20.0,131.37,131.26,23.18]
["bitfinex","SOLUSD",1725201108053,20.0,131.37,131.24,19.0476]
["bitfinex","SOLUSD",1725201108054,20.0,131.37,131.24,26.6667]
["bitfinex","SOLUSD",1725201108365,45.0,131.36,131.24,26.6667]
["bitfinex","SOLUSD",1725201108576,20.0,131.35,131.24,26.6667]
["bitfinex","SOLUSD",1725201109083,6.5973,131.34,131.24,19.0476]
["bitfinex","SOLUSD",1725201109285,20.0,131.33,131.2,19.0536]
["bitfinex","SOLUSD",1725201109490,3.7915,131.32,131.2,26.675]
["bitfinex","SOLUSD",1725201109792,48.7915,131.32,131.2,26.675]
["bitfinex","SOLUSD",1725201109989,20.0,131.31,131.2,26.675]
["bitfinex","SOLUSD",1725201110159,20.0,131.31,131.23,7.6201]
["bitfinex","SOLUSD",1725201110566,3.7915,131.32,131.23,7.6201]
["bitfinex","SOLUSD",1725201110870,3.7915,131.32,131.21,7.6213]
["bitfinex","SOLUSD",1725201111073,48.7915,131.32,131.22,45.0]
["bitfinex","SOLUSD",1725201111275,20.0,131.31,131.22,45.0]
["bitfinex","SOLUSD",1725201112070,20.0,131.31,131.22,52.6207]
["bitfinex","SOLUSD",1725201113801,20.0,131.31,131.23,7.6201]
["bitfinex","SOLUSD",1725201114088,3.7915,131.32,131.24,45.0]
["bitfinex","SOLUSD",1725201114503,3.7915,131.32,131.24,7.619]
["bitfinex","SOLUSD",1725201114677,3.7915,131.32,131.25,45.0]
["bitfinex","SOLUSD",1725201115192,3.7915,131.32,131.25,52.6188]
["bitfinex","SOLUSD",1725201116375,3.7915,131.32,131.25,45.0]
["bitfinex","SOLUSD",1725201120697,3.7915,131.32,131.25,52.6188]
["bitfinex","SOLUSD",1725201120908,3.7915,131.32,131.26,7.6184]
["bitfinex","SOLUSD",1725201121101,20.0,131.33,131.26,7.6184]
["bitfinex","SOLUSD",1725201121277,20.0,131.33,131.27,1.12657895]
["bitfinex","SOLUSD",1725201121600,20.0,131.33,131.25,45.0]
["bitfinex","SOLUSD",1725201126681,20.0,131.33,131.25,52.6189]
["bitfinex","SOLUSD",1725201126880,20.0,131.33,131.25,45.0]
["bitfinex","SOLUSD",1725201127592,20.0,131.33,131.25,52.6189]
["bitfinex","SOLUSD",1725201127999,20.0,131.33,131.26,7.6184]
["bitfinex","SOLUSD",1725201128889,20.0,131.33,131.27,7.6178]
["bitfinex","SOLUSD",1725201129098,20.0,131.33,131.29,7.6166]
["bitfinex","SOLUSD",1725201129412,6.3892,131.37,131.29,7.6166]
["bitfinex","SOLUSD",1725201129904,6.3892,131.37,131.28,52.6172]
["bitfinex","SOLUSD",1725201130207,6.3892,131.37,131.24,15.4015]
["bitfinex","SOLUSD",1725201130406,6.3892,131.37,131.24,23.0205]
["bitfinex","SOLUSD",1725201131400,65.0,131.36,131.25,7.619]
["bitfinex","SOLUSD",1725201132989,65.0,131.36,131.24,23.021]
["bitfinex","SOLUSD",1725201133189,9.9838,131.35,131.23,19.0503]
["bitfinex","SOLUSD",1725201133390,65.0,131.34,131.23,19.0503]
["bitfinex","SOLUSD",1725201134493,6.1923,131.33,131.23,19.0503]
["bitfinex","SOLUSD",1725201134697,65.0,131.32,131.23,19.0503]
["bitfinex","SOLUSD",1725201136117,20.0,131.32,131.23,26.6704]
["bitfinex","SOLUSD",1725201136286,20.0,131.32,131.24,45.0]
["bitfinex","SOLUSD",1725201137516,20.0,131.32,131.24,52.6195]
["bitfinex","SOLUSD",1725201138416,20.0,131.32,131.25,7.6187]
["bitfinex","SOLUSD",1725201138615,20.0,131.32,131.26,45.0]
["bitfinex","SOLUSD",1725201139525,20.0,131.32,131.26,52.6184]
["bitfinex","SOLUSD",1725201139817,6.1923,131.33,131.27,7.6178]
["bitfinex","SOLUSD",1725201140008,6.1923,131.33,131.28,45.0]
["bitfinex","SOLUSD",1725201140914,20.0,131.32,131.27,45.0]
["bitfinex","SOLUSD",1725201142912,20.0,131.32,131.27,52.6178]
["bitfinex","SOLUSD",1725201143606,20.0,131.32,131.27,45.0]
["bitfinex","SOLUSD",1725201143918,20.0,131.32,131.26,45.0]
["bitfinex","SOLUSD",1725201145692,20.0,131.32,131.26,52.6183]
["bitfinex","SOLUSD",1725201147414,20.0,131.32,131.26,45.0]
["bitfinex","SOLUSD",1725201149726,20.0,131.32,131.26,52.6184]
["bitfinex","SOLUSD",1725201150524,20.0,131.32,131.27,7.6177]
["bitfinex","SOLUSD",1725201150702,20.0,131.32,131.28,45.0]
["bitfinex","SOLUSD",1725201150902,20.0,131.32,131.28,52.6172]
["bitfinex","SOLUSD",1725201151105,3.7915,131.35,131.28,52.6172]
["bitfinex","SOLUSD",1725201151293,23.7915,131.35,131.28,52.6172]
["bitfinex","SOLUSD",1725201151718,23.7915,131.35,131.28,45.0]
["bitfinex","SOLUSD",1725201151914,23.7915,131.35,131.24,19.0484]
["bitfinex","SOLUSD",1725201152112,23.7915,131.35,131.25,52.6189]
["bitfinex","SOLUSD",1725201152427,23.7915,131.35,131.25,57.75830237]
["bitfinex","SOLUSD",1725201152600,6.2715,131.34,131.21,34.4542]
["bitfinex","SOLUSD",1725201152800,3.7915,131.32,131.22,5.14483442]
["bitfinex","SOLUSD",1725201153001,48.7915,131.32,131.21,24.19753442]
["bitfinex","SOLUSD",1725201153201,6.2715,131.3,131.21,19.0527]
["bitfinex","SOLUSD",1725201153418,6.2715,131.3,131.21,24.19753442]
["bitfinex","SOLUSD",1725201153419,20.0,131.29,131.21,24.19753442]
["bitfinex","SOLUSD",1725201153626,20.0,131.29,131.21,19.0527]
["bitfinex","SOLUSD",1725201153924,20.0,131.29,131.21,24.19753442]
["bitfinex","SOLUSD",1725201154522,20.0,131.29,131.22,45.0]
["bitfinex","SOLUSD",1725201160025,6.2715,131.3,131.23,19.0497]
["bitfinex","SOLUSD",1725201160214,6.2715,131.3,131.24,52.6195]
["bitfinex","SOLUSD",1725201160798,6.2715,131.3,131.25,7.6189]
["bitfinex","SOLUSD",1725201161003,6.2715,131.3,131.26,45.0]
["bitfinex","SOLUSD",1725201161200,3.7915,131.32,131.26,45.0]
["bitfinex","SOLUSD",1725201161923,23.7915,131.32,131.26,45.0]
["bitfinex","SOLUSD",1725201162314,23.7915,131.32,131.26,52.6184]
["bitfinex","SOLUSD",1725201162714,23.7915,131.32,131.27,7.6176]
["bitfinex","SOLUSD",1725201162915,6.1083,131.33,131.27,7.6176]
["bitfinex","SOLUSD",1725201163116,6.1083,131.33,131.28,45.0]
["bitfinex","SOLUSD",1725201163425,6.1083,131.33,131.22,19.0517]
["bitfinex","SOLUSD",1725201163928,3.7915,131.32,131.21,5.13329749]
["bitfinex","SOLUSD",1725201164099,48.7915,131.32,131.21,7.6213]
["bitfinex","SOLUSD",1725201164304,20.0,131.31,131.21,7.6213]
["bitfinex","SOLUSD",1725201165506,20.0,131.31,131.22,45.0]
["bitfinex","SOLUSD",1725201165832,20.0,131.31,131.2,7.6218]
["bitfinex","SOLUSD",1725201167013,20.0,131.31,131.21,45.0]
["bitfinex","SOLUSD",1725201167215,20.0,131.31,131.21,52.6213]
["bitfinex","SOLUSD",1725201167532,23.7915,131.32,131.22,7.6206]
["bitfinex","SOLUSD",1725201167831,25.3644786,131.32,131.23,45.0]
["bitfinex","SOLUSD",1725201168222,25.3644786,131.32,131.22,45.0]
["bitfinex","SOLUSD",1725201169336,25.3644786,131.32,131.22,52.6206]
["bitfinex","SOLUSD",1725201169512,25.3644786,131.32,131.22,45.0]
["bitfinex","SOLUSD",1725201172938,6.294,131.31,131.19,15.906]
["bitfinex","SOLUSD",1725201173115,68.7915,131.3,131.18,19.0571]
["bitfinex","SOLUSD",1725201174313,68.7915,131.3,131.18,26.6801]
["bitfinex","SOLUSD",1725201174919,23.7915,131.3,131.19,7.6224]
["bitfinex","SOLUSD",1725201175338,23.7915,131.3,131.2,7.6219]
["bitfinex","SOLUSD",1725201175518,23.7915,131.3,131.21,52.6213]
["bitfinex","SOLUSD",1725201175720,23.7915,131.3,131.21,45.0]
["bitfinex","SOLUSD",1725201176230,3.7915,131.3,131.21,45.0]
["bitfinex","SOLUSD",1725201176742,3.7915,131.3,131.24,7.6194]
["bitfinex","SOLUSD",1725201176925,3.7915,131.3,131.25,45.0]
["bitfinex","SOLUSD",1725201177124,3.7915,131.3,131.25,52.619]
["bitfinex","SOLUSD",1725201177947,6.1242,131.38,131.26,0.12549]
["bitfinex","SOLUSD",1725201178234,6.1242,131.38,131.31,7.6154]
["bitfinex","SOLUSD",1725201178442,6.1242,131.38,131.32,45.0]
["bitfinex","SOLUSD",1725201179322,6.1242,131.38,131.32,52.6149]
["bitfinex","SOLUSD",1725201179637,6.1242,131.38,131.32,45.0]
["bitfinex","SOLUSD",1725201179837,6.1242,131.38,131.31,45.0]
["bitfinex","SOLUSD",1725201180419,20.0,131.37,131.31,45.0]
["bitfinex","SOLUSD",1725201180642,20.0,131.37,131.29,19.0404]
["bitfinex","SOLUSD",1725201181625,20.0,131.37,131.29,26.6569]
["bitfinex","SOLUSD",1725201181817,20.0,131.37,131.29,19.0404]
["bitfinex","SOLUSD",1725201182218,20.0,131.37,131.31,7.6154]
["bitfinex","SOLUSD",1725201182535,20.0,131.37,131.32,45.0]
["bitfinex","SOLUSD",1725201184821,20.0,131.37,131.32,52.6149]
["bitfinex","SOLUSD",1725201185539,20.0,131.37,131.32,45.0]
["bitfinex","SOLUSD",1725201185735,20.0,131.37,131.32,52.6145]
["bitfinex","SOLUSD",1725201186039,20.0,131.37,131.32,45.0]
["bitfinex","SOLUSD",1725201186346,6.1242,131.41,131.32,52.6149]
["bitfinex","SOLUSD",1725201186347,20.0,131.4,131.32,52.6149]
["bitfinex","SOLUSD",1725201188827,6.1242,131.41,131.32,45.0]
["bitfinex","SOLUSD",1725201189045,3.7915,131.42,131.36,7.6125]
["bitfinex","SOLUSD",1725201189246,6.1242,131.44,131.38,7.6114]
["bitfinex","SOLUSD",1725201189448,6.1242,131.44,131.37,45.0]
["bitfinex","SOLUSD",1725201189449,6.1242,131.44,131.36,7.6121]
["bitfinex","SOLUSD",1725201189632,6.1242,131.44,131.37,52.612]
["bitfinex","SOLUSD",1725201189941,6.1242,131.44,131.38,7.611]
["bitfinex","SOLUSD",1725201190148,6.1242,131.44,131.39,45.0]
["bitfinex","SOLUSD",1725201190628,6.1242,131.44,131.38,45.0]
["bitfinex","SOLUSD",1725201191821,20.0,131.43,131.38,45.0]
["bitfinex","SOLUSD",1725201194937,20.0,131.43,131.38,52.6112]
["bitfinex","SOLUSD",1725201195644,3.7915,131.46,131.39,7.6108]
["bitfinex","SOLUSD",1725201195846,3.7915,131.46,131.4,45.0]
["bitfinex","SOLUSD",1725201196051,6.6502,131.47,131.4,45.0]
["bitfinex","SOLUSD",1725201196225,6.6502,131.47,131.4,52.6103]
["bitfinex","SOLUSD",1725201196745,3.7915,131.49,131.4,64.0246]
["bitfinex","SOLUSD",1725201196934,3.7915,131.49,131.41,0.12549]
["bitfinex","SOLUSD",1725201197323,6.6502,131.51,131.41,0.12549]
["bitfinex","SOLUSD",1725201197523,6.6502,131.51,131.41,0.25098]
["bitfinex","SOLUSD",1725201198250,6.6502,131.51,131.43,7.6084]
["bitfinex","SOLUSD",1725201198439,6.6502,131.51,131.44,45.0]
["bitfinex","SOLUSD",1725201198836,20.0,131.5,131.44,45.0]
["bitfinex","SOLUSD",1725201199034,20.0,131.5,131.43,45.0]
["bitfinex","SOLUSD",1725201202947,20.0,131.5,131.43,52.6083]
["bitfinex","SOLUSD",1725201203458,20.0,131.5,131.44,7.6079]
["bitfinex","SOLUSD",1725201203648,20.0,131.5,131.45,45.0]
["bitfinex","SOLUSD",1725201204658,20.0,131.5,131.42,26.6305]
["bitfinex","SOLUSD",1725201204954,20.0,131.5,131.43,45.0]
["bitfinex","SOLUSD",1725201206452,20.0,131.5,131.42,26.6309]
["bitfinex","SOLUSD",1725201206863,20.0,131.5,131.42,19.0219]
["bitfinex","SOLUSD",1725201207458,20.0,131.5,131.42,26.631]
["bitfinex","SOLUSD",1725201207638,20.0,131.5,131.43,45.0]
["bitfinex","SOLUSD",1725201209755,20.0,131.5,131.41,7.6097]
["bitfinex","SOLUSD",1725201210052,20.0,131.5,131.43,22.3196]
["bitfinex","SOLUSD",1725201210265,3.7915,131.52,131.43,22.3196]
["bitfinex","SOLUSD",1725201210842,3.7915,131.52,131.43,29.9281]
["bitfinex","SOLUSD",1725201211058,3.7915,131.52,131.44,45.0]
["bitfinex","SOLUSD",1725201211354,3.7915,131.52,131.45,7.6073]
["bitfinex","SOLUSD",1725201211537,3.7915,131.52,131.46,45.0]
["bitfinex","SOLUSD",1725201211738,3.7915,131.52,131.44,64.0192]
["bitfinex","SOLUSD",1725201212451,10.1242,131.55,131.45,0.12549]
["bitfinex","SOLUSD",1725201212657,10.1242,131.55,131.45,0.25098]
["bitfinex","SOLUSD",1725201212839,10.1242,131.55,131.46,7.6063]
["bitfinex","SOLUSD",1725201213039,10.1242,131.55,131.47,45.0]
["bitfinex","SOLUSD",1725201213235,10.1242,131.55,131.49,7.605]
["bitfinex","SOLUSD",1725201213450,10.1242,131.55,131.5,45.0]
["bitfinex","SOLUSD",1725201214056,10.1242,131.55,131.46,19.0161]
["bitfinex","SOLUSD",1725201214462,10.1242,131.55,131.47,45.0]
["bitfinex","SOLUSD",1725201215151,20.0,131.54,131.47,45.0]
["bitfinex","SOLUSD",1725201215458,20.0,131.54,131.46,19.0161]
["bitfinex","SOLUSD",1725201215956,20.0,131.54,131.46,26.6229]
["bitfinex","SOLUSD",1725201216344,20.0,131.54,131.44,7.6076]
["bitfinex","SOLUSD",1725201217155,20.0,131.54,131.45,7.6074]
["bitfinex","SOLUSD",1725201218048,20.0,131.54,131.44,7.6079]
["bitfinex","SOLUSD",1725201218249,20.0,131.54,131.45,52.6074]
["bitfinex","SOLUSD",1725201218469,20.0,131.54,131.45,45.0]
["bitfinex","SOLUSD",1725201218843,20.0,131.54,131.45,52.6072]
["bitfinex","SOLUSD",1725201220563,20.0,131.54,131.46,7.6068]
["bitfinex","SOLUSD",1725201220771,20.0,131.54,131.47,45.0]
["bitfinex","SOLUSD",1725201221564,20.0,131.54,131.46,52.6067]
["bitfinex","SOLUSD",1725201221871,20.0,131.54,131.46,45.0]
["bitfinex","SOLUSD",1725201222070,20.0,131.54,131.46,52.6068]
["bitfinex","SOLUSD",1725201222541,20.0,131.54,131.46,45.0]
["bitfinex","SOLUSD",1725201223860,20.0,131.54,131.45,19.0177]
["bitfinex","SOLUSD",1725201224440,20.0,131.54,131.43,15.7961]
["bitfinex","SOLUSD",1725201224645,20.0,131.54,131.43,23.4045]
["bitfinex","SOLUSD",1725201225464,20.0,131.54,131.44,7.6079]
["bitfinex","SOLUSD",1725201226162,20.0,131.54,131.45,45.0]
["bitfinex","SOLUSD",1725201226468,20.0,131.54,131.45,52.6074]
["bitfinex","SOLUSD",1725201226851,20.0,131.54,131.46,7.6067]
["bitfinex","SOLUSD",1725201227045,20.0,131.54,131.47,45.0]
["bitfinex","SOLUSD",1725201228672,20.0,131.54,131.46,45.0]
["bitfinex","SOLUSD",1725201229761,20.0,131.54,131.45,45.0]
["bitfinex","SOLUSD",1725201231363,20.0,131.54,131.46,7.6067]
["bitfinex","SOLUSD",1725201231556,20.0,131.54,131.47,52.6062]
["bitfinex","SOLUSD",1725201231872,20.0,131.54,131.47,7.6062]
["bitfinex","SOLUSD",1725201232177,20.0,131.54,131.48,45.0]
["bitfinex","SOLUSD",1725201234358,20.0,131.54,131.48,52.6056]
["bitfinex","SOLUSD",1725201235273,10.1242,131.55,131.48,64.0133]
["bitfinex","SOLUSD",1725201236677,20.0,131.54,131.48,19.0133]
["bitfinex","SOLUSD",1725201237467,20.0,131.54,131.48,26.6185]
["bitfinex","SOLUSD",1725201237674,20.0,131.54,131.49,7.605]
["bitfinex","SOLUSD",1725201238189,20.0,131.54,131.5,45.0]
["bitfinex","SOLUSD",1725201239594,20.0,131.54,131.48,19.0133]
["bitfinex","SOLUSD",1725201240585,20.0,131.54,131.47,7.6061]
["bitfinex","SOLUSD",1725201240794,20.0,131.54,131.46,7.6068]
["bitfinex","SOLUSD",1725201241560,20.0,131.54,131.47,7.6062]
["bitfinex","SOLUSD",1725201241985,20.0,131.54,131.48,45.0]
["bitfinex","SOLUSD",1725201242988,20.0,131.54,131.47,45.0]
["bitfinex","SOLUSD",1725201243288,20.0,131.54,131.44,7.6079]
["bitfinex","SOLUSD",1725201243499,10.2607,131.53,131.42,26.6311]
["bitfinex","SOLUSD",1725201243661,20.0,131.52,131.42,26.6311]
["bitfinex","SOLUSD",1725201243991,20.0,131.52,131.44,7.6079]
["bitfinex","SOLUSD",1725201245678,20.0,131.52,131.45,7.607]
["bitfinex","SOLUSD",1725201246290,20.0,131.52,131.46,45.0]
["bitfinex","SOLUSD",1725201247271,20.0,131.52,131.46,52.6068]
["bitfinex","SOLUSD",1725201247821,6.32559128,131.64,131.47,45.6291]
["bitfinex","SOLUSD",1725201247822,6.4692,131.62,131.47,45.6291]
["bitfinex","SOLUSD",1725201248085,6.4692,131.62,131.5,7.6045]
["bitfinex","SOLUSD",1725201248463,6.4692,131.62,131.51,45.0]
["bitfinex","SOLUSD",1725201249087,6.4692,131.62,131.5,45.0]
["bitfinex","SOLUSD",1725201249289,3.7915,131.61,131.5,45.0]
["bitfinex","SOLUSD",1725201249784,6.4692,131.6,131.5,45.0]
["bitfinex","SOLUSD",1725201250083,1.56093113,131.64,131.45,7.6069]
["bitfinex","SOLUSD",1725201250084,3.7915,131.57,131.45,7.6069]
["bitfinex","SOLUSD",1725201250390,6.2223,131.56,131.44,7.6079]
["bitfinex","SOLUSD",1725201250684,20.0,131.55,131.44,7.6079]
["bitfinex","SOLUSD",1725201250861,20.0,131.55,131.45,7.6072]
["bitfinex","SOLUSD",1725201251383,20.0,131.55,131.44,7.6079]
["bitfinex","SOLUSD",1725201251693,20.0,131.55,131.45,45.0]
["bitfinex","SOLUSD",1725201252063,20.0,131.55,131.43,26.6298]
["bitfinex","SOLUSD",1725201252262,20.0,131.55,131.43,19.0213]
["bitfinex","SOLUSD",1725201253374,20.0,131.55,131.43,26.6297]
["bitfinex","SOLUSD",1725201253580,20.0,131.55,131.44,52.6079]
["bitfinex","SOLUSD",1725201254285,20.0,131.55,131.43,19.0213]
["bitfinex","SOLUSD",1725201254885,45.0,131.54,131.43,19.0213]
["bitfinex","SOLUSD",1725201255089,20.0,131.53,131.43,19.0213]
["bitfinex","SOLUSD",1725201256194,20.0,131.53,131.44,45.0]
["bitfinex","SOLUSD",1725201256790,21.55485803,131.55,131.44,45.0]
["bitfinex","SOLUSD",1725201256987,20.0,131.55,131.44,45.0]
["bitfinex","SOLUSD",1725201258981,7.78548205,131.56,131.51,7.6038]
["bitfinex","SOLUSD",1725201259211,7.78548205,131.56,131.49,19.0118]
["bitfinex","SOLUSD",1725201259212,6.2223,131.56,131.49,19.0118]
["bitfinex","SOLUSD",1725201259416,6.2223,131.56,131.5,45.0]
["bitfinex","SOLUSD",1725201260400,20.0,131.55,131.5,45.0]
["bitfinex","SOLUSD",1725201260614,6.2223,131.56,131.5,45.0]
["bitfinex","SOLUSD",1725201262025,20.0,131.55,131.5,45.0]
["bitfinex","SOLUSD",1725201262200,20.0,131.55,131.45,26.625]
["bitfinex","SOLUSD",1725201263193,20.0,131.55,131.43,7.608]
["bitfinex","SOLUSD",1725201263593,45.0,131.54,131.43,7.608]
["bitfinex","SOLUSD",1725201263820,45.0,131.54,131.41,26.6332]
["bitfinex","SOLUSD",1725201263821,30.1886,131.53,131.41,26.6332]
["bitfinex","SOLUSD",1725201264317,30.1886,131.53,131.41,19.0239]
["bitfinex","SOLUSD",1725201264916,45.0,131.52,131.41,19.0239]
["bitfinex","SOLUSD",1725201265220,20.0,131.51,131.41,19.0239]
["bitfinex","SOLUSD",1725201266394,6.3971,131.5,131.41,19.0239]
["bitfinex","SOLUSD",1725201266721,20.0,131.49,131.39,7.6105]
["bitfinex","SOLUSD",1725201267110,20.0,131.49,131.4,45.0]
["bitfinex","SOLUSD",1725201268620,20.0,131.49,131.4,52.6103]
["bitfinex","SOLUSD",1725201269706,20.0,131.49,131.41,7.6097]
["bitfinex","SOLUSD",1725201269905,20.0,131.49,131.42,45.0]
["bitfinex","SOLUSD",1725201270105,6.3971,131.5,131.44,7.6079]
["bitfinex","SOLUSD",1725201270412,6.3971,131.5,131.45,45.0]
["bitfinex","SOLUSD",1725201271999,6.3971,131.5,131.44,45.0]
["bitfinex","SOLUSD",1725201272401,1.32615882,131.58,131.45,15.7463]
["bitfinex","SOLUSD",1725201272606,6.6211,131.59,131.46,45.0]
["bitfinex","SOLUSD",1725201273828,20.0,131.58,131.46,45.0]
["bitfinex","SOLUSD",1725201274127,45.0,131.57,131.46,45.0]
["bitfinex","SOLUSD",1725201274500,20.0,131.56,131.46,45.0]
["bitfinex","SOLUSD",1725201277607,20.0,131.56,131.46,52.6068]
["bitfinex","SOLUSD",1725201277806,6.6211,131.59,131.46,52.6068]
["bitfinex","SOLUSD",1725201277807,20.0,131.58,131.46,52.6068]
["bitfinex","SOLUSD",1725201278025,45.0,131.57,131.46,52.6068]
["bitfinex","SOLUSD",1725201278220,20.0,131.56,131.46,52.6068]
["bitfinex","SOLUSD",1725201278429,20.0,131.56,131.46,45.0]
["bitfinex","SOLUSD",1725201279319,20.0,131.56,131.46,52.6068]
["bitfinex","SOLUSD",1725201280338,20.0,131.58,131.46,52.6068]
["bitfinex","SOLUSD",1725201280706,20.0,131.58,131.46,45.0]
["bitfinex","SOLUSD",1725201281228,45.0,131.57,131.46,45.0]
["bitfinex","SOLUSD",1725201281509,20.0,131.56,131.46,45.0]
["bitfinex","SOLUSD",1725201282420,45.0,131.55,131.46,45.0]
["bitfinex","SOLUSD",1725201282611,6.49,131.52,131.42,7.6087]
["bitfinex","SOLUSD",1725201282816,20.0,131.51,131.39,7.6106]
["bitfinex","SOLUSD",1725201284133,20.0,131.51,131.4,45.0]
["bitfinex","SOLUSD",1725201284434,20.0,131.51,131.38,16.6578]
["bitfinex","SOLUSD",1725201284608,20.0,131.51,131.37,25.2063]
["bitfinex","SOLUSD",1725201284609,10.2815,131.49,131.37,19.029]
["bitfinex","SOLUSD",1725201284808,20.0,131.48,131.37,19.029]
["bitfinex","SOLUSD",1725201285906,45.0,131.47,131.35,16.6578]
["bitfinex","SOLUSD",1725201286107,20.0,131.46,131.35,16.6578]
["bitfinex","SOLUSD",1725201286513,45.0,131.45,131.35,16.6578]
["bitfinex","SOLUSD",1725201286720,20.0,131.44,131.35,24.2709]
["bitfinex","SOLUSD",1725201287032,20.0,131.46,131.35,24.2709]
["bitfinex","SOLUSD",1725201287712,20.0,131.46,131.36,45.0]
["bitfinex","SOLUSD",1725201288035,6.49,131.55,131.39,22.8351]
["bitfinex","SOLUSD",1725201288226,6.49,131.55,131.41,26.6331]
["bitfinex","SOLUSD",1725201288535,6.49,131.55,131.42,45.0]
["bitfinex","SOLUSD",1725201289627,65.0,131.54,131.42,45.0]
["bitfinex","SOLUSD",1725201289936,65.0,131.54,131.42,52.6091]
["bitfinex","SOLUSD",1725201290730,65.0,131.54,131.43,7.6085]
["bitfinex","SOLUSD",1725201290931,45.0,131.54,131.43,7.6085]
["bitfinex","SOLUSD",1725201292118,45.0,131.54,131.42,7.6091]
["bitfinex","SOLUSD",1725201292328,20.0,131.53,131.41,26.6332]
["bitfinex","SOLUSD",1725201292626,20.0,131.53,131.42,45.0]
["bitfinex","SOLUSD",1725201292627,45.0,131.52,131.42,45.0]
["bitfinex","SOLUSD",1725201292943,20.0,131.51,131.42,45.0]
["bitfinex","SOLUSD",1725201293453,20.0,131.51,131.42,52.609]
["bitfinex","SOLUSD",1725201293941,20.0,131.54,131.42,45.0]
["bitfinex","SOLUSD",1725201294122,45.0,131.53,131.42,45.0]
["bitfinex","SOLUSD",1725201294319,20.0,131.52,131.42,45.0]
["bitfinex","SOLUSD",1725201296253,20.0,131.52,131.42,52.6091]
["bitfinex","SOLUSD",1725201296417,20.0,131.52,131.42,45.0]
["bitfinex","SOLUSD",1725201296615,45.0,131.51,131.42,45.0]
["bitfinex","SOLUSD",1725201296828,20.0,131.5,131.42,45.0]
["bitfinex","SOLUSD",1725201297313,20.0,131.5,131.43,45.0]
["bitfinex","SOLUSD",1725201297538,20.0,131.54,131.43,45.0]
["bitfinex","SOLUSD",1725201297723,45.0,131.53,131.42,45.0]
["bitfinex","SOLUSD",1725201297925,20.0,131.52,131.42,45.0]
["bitfinex","SOLUSD",1725201298128,20.0,131.52,131.42,52.6091]
["bitfinex","SOLUSD",1725201298327,20.0,131.52,131.41,19.0235]
["bitfinex","SOLUSD",1725201298547,45.0,131.51,131.41,19.0235]
["bitfinex","SOLUSD",1725201298727,20.0,131.5,131.41,19.0235]
["bitfinex","SOLUSD",1725201299532,20.0,131.5,131.42,1.5213807]
["bitfinex","SOLUSD",1725201299745,20.0,131.5,131.43,1.52126494]
["bitfinex","SOLUSD",1725201300439,20.0,131.5,131.41,26.6331]
["bitfinex","SOLUSD",1725201300646,20.0,131.5,131.42,45.0]
["bitfinex","SOLUSD",1725201300945,20.0,131.54,131.42,45.0]
["bitfinex","SOLUSD",1725201301249,45.0,131.53,131.42,45.0]
["bitfinex","SOLUSD",1725201301447,20.0,131.52,131.42,45.0]
["bitfinex","SOLUSD",1725201301745,3.7915,131.51,131.41,26.6331]
["bitfinex","SOLUSD",1725201302046,55.4524,131.51,131.41,19.0235]
["bitfinex","SOLUSD",1725201302227,55.4524,131.51,131.41,26.6332]
["bitfinex","SOLUSD",1725201302424,20.0,131.5,131.41,26.6332]
["bitfinex","SOLUSD",1725201302624,20.0,131.5,131.42,45.0]
["bitfinex","SOLUSD",1725201303122,20.0,131.5,131.41,19.0235]
["bitfinex","SOLUSD",1725201303533,6.6609,131.54,131.42,45.0]
["bitfinex","SOLUSD",1725201303943,6.6609,131.54,131.44,7.608]
["bitfinex","SOLUSD",1725201304925,20.0,131.53,131.45,52.6072]
["bitfinex","SOLUSD",1725201305451,20.0,131.53,131.45,45.0]
["bitfinex","SOLUSD",1725201307025,20.0,131.53,131.45,52.6072]
["bitfinex","SOLUSD",1725201308524,20.0,131.53,131.46,7.6068]
["bitfinex","SOLUSD",1725201309053,20.0,131.53,131.47,52.6062]
["bitfinex","SOLUSD",1725201309231,20.0,131.53,131.48,7.6056]
["bitfinex","SOLUSD",1725201309431,20.0,131.56,131.48,7.6056]
["bitfinex","SOLUSD",1725201309927,20.0,131.56,131.47,7.6062]
["bitfinex","SOLUSD",1725201310128,20.0,131.56,131.45,86.5211]
["bitfinex","SOLUSD",1725201310451,20.0,131.56,131.45,94.1281]
["bitfinex","SOLUSD",1725201310746,20.0,131.56,131.46,7.6068]
["bitfinex","SOLUSD",1725201310948,20.0,131.56,131.47,45.0]
["bitfinex","SOLUSD",1725201311456,20.0,131.56,131.47,52.6062]
["bitfinex","SOLUSD",1725201313557,20.0,131.56,131.47,45.0]
["bitfinex","SOLUSD",1725201314731,20.0,131.56,131.46,45.0]
["bitfinex","SOLUSD",1725201314931,3.7915,131.55,131.42,33.1052]
["bitfinex","SOLUSD",1725201315137,48.7915,131.55,131.42,33.1052]
["bitfinex","SOLUSD",1725201315326,20.0,131.54,131.42,33.1052]
["bitfinex","SOLUSD",1725201316147,51.4717,131.53,131.42,33.1052]
["bitfinex","SOLUSD",1725201316454,20.0,131.52,131.41,15.8035]
["bitfinex","SOLUSD",1725201316951,20.0,131.52,131.45,7.6074]
["bitfinex","SOLUSD",1725201317551,20.0,131.52,131.46,52.6067]
["bitfinex","SOLUSD",1725201317756,20.0,131.52,131.46,45.0]
["bitfinex","SOLUSD",1725201317943,3.7915,131.55,131.46,45.0]
["bitfinex","SOLUSD",1725201319045,3.7915,131.55,131.46,52.6068]
["bitfinex","SOLUSD",1725201319570,3.7915,131.55,131.46,45.0]
["bitfinex","SOLUSD",1725201321336,3.7915,131.55,131.46,52.6067]
["bitfinex","SOLUSD",1725201322452,3.7915,131.55,131.46,45.0]
["bitfinex","SOLUSD",1725201329669,6.4717,131.54,131.42,6.2871]
["bitfinex","SOLUSD",1725201329865,20.0,131.53,131.42,6.2871]
["bitfinex","SOLUSD",1725201331039,20.0,131.53,131.43,46.52100698]
["bitfinex","SOLUSD",1725201331237,20.0,131.53,131.43,45.0]
["bitfinex","SOLUSD",1725201332254,21.32615014,131.53,131.43,52.6085]
["bitfinex","SOLUSD",1725201333771,21.32615014,131.53,131.43,45.0]
["bitfinex","SOLUSD",1725201333945,22.90899583,131.53,131.43,45.0]
["bitfinex","SOLUSD",1725201334566,21.58284569,131.53,131.44,7.608]
["bitfinex","SOLUSD",1725201334781,20.0,131.53,131.45,45.0]
["bitfinex","SOLUSD",1725201335260,20.0,131.53,131.46,1.51886581]
["bitfinex","SOLUSD",1725201335567,20.0,131.53,131.44,52.6079]
["bitfinex","SOLUSD",1725201335777,6.4717,131.54,131.49,7.605]
["bitfinex","SOLUSD",1725201336073,6.4717,131.54,131.44,45.0]
["bitfinex","SOLUSD",1725201336074,3.7915,131.55,131.48,26.6185]
["bitfinex","SOLUSD",1725201336247,3.7915,131.55,131.49,45.0]
["bitfinex","SOLUSD",1725201338167,3.7915,131.55,131.47,23.9531]
["bitfinex","SOLUSD",1725201338374,3.7915,131.55,131.45,19.0184]
["bitfinex","SOLUSD",1725201339053,3.7915,131.55,131.45,26.6254]
["bitfinex","SOLUSD",1725201339650,3.7915,131.55,131.46,45.0]
["bitfinex","SOLUSD",1725201342756,6.5367,131.54,131.45,45.0]
["bitfinex","SOLUSD",1725201342956,20.0,131.53,131.45,45.0]
["bitfinex","SOLUSD",1725201344749,20.0,131.53,131.45,52.6073]
["bitfinex","SOLUSD",1725201345262,20.0,131.53,131.45,64.0184]
["bitfinex","SOLUSD",1725201346368,20.0,131.53,131.47,7.6062]
["bitfinex","SOLUSD",1725201346572,20.0,131.53,131.48,45.0]
["bitfinex","SOLUSD",1725201347385,6.5367,131.54,131.48,45.0]
["bitfinex","SOLUSD",1725201347678,1.56538514,131.57,131.49,16.3469]
["bitfinex","SOLUSD",1725201347889,1.32577413,131.58,131.5,45.0]
["bitfinex","SOLUSD",1725201348975,10.3282,131.6,131.5,52.604]
["bitfinex","SOLUSD",1725201349877,11.90344284,131.6,131.5,52.604]
["bitfinex","SOLUSD",1725201350757,20.0,131.59,131.5,52.604]
["bitfinex","SOLUSD",1725201351278,20.0,131.59,131.51,7.6038]
["bitfinex","SOLUSD",1725201351463,20.0,131.59,131.52,45.0]
["bitfinex","SOLUSD",1725201352671,20.0,131.59,131.51,45.0]
["bitfinex","SOLUSD",1725201357986,20.0,131.59,131.49,42.9635]
["bitfinex","SOLUSD",1725201358283,20.0,131.59,131.5,45.0]
["bitfinex","SOLUSD",1725201361590,20.0,131.59,131.49,19.0116]
["bitfinex","SOLUSD",1725201361761,20.0,131.59,131.47,7.6061]
["bitfinex","SOLUSD",1725201361961,45.0,131.58,131.47,7.6061]
["bitfinex","SOLUSD",1725201362162,20.0,131.57,131.47,7.6061]
["bitfinex","SOLUSD",1725201363391,20.0,131.57,131.48,45.0]
["bitfinex","SOLUSD",1725201363763,20.0,131.57,131.48,52.6055]
["bitfinex","SOLUSD",1725201363963,20.0,131.59,131.48,52.6055]
["bitfinex","SOLUSD",1725201364379,20.0,131.59,131.48,45.0]
["bitfinex","SOLUSD",1725201364585,20.0,131.59,131.49,7.605]
["bitfinex","SOLUSD",1725201364884,20.0,131.59,131.5,45.0]
["bitfinex","SOLUSD",1725201367187,21.3258079,131.59,131.5,45.0]
["bitfinex","SOLUSD",1725201368683,21.3258079,131.59,131.46,15.5171]
["bitfinex","SOLUSD",1725201368684,45.0,131.58,131.47,7.6058]
["bitfinex","SOLUSD",1725201368989,20.0,131.57,131.48,45.0]
["bitfinex","SOLUSD",1725201369390,10.1913,131.56,131.46,15.5171]
["bitfinex","SOLUSD",1725201369568,20.0,131.55,131.46,15.5171]
["bitfinex","SOLUSD",1725201370775,20.0,131.55,131.47,45.0]
["bitfinex","SOLUSD",1725201371791,20.0,131.55,131.46,45.0]
["bitfinex","SOLUSD",1725201372807,20.0,131.55,131.46,52.6067]
["bitfinex","SOLUSD",1725201373508,20.0,131.55,131.47,7.6061]
["bitfinex","SOLUSD",1725201373705,20.0,131.55,131.48,45.0]
["bitfinex","SOLUSD",1725201374399,20.0,131.55,131.48,52.6056]
["bitfinex","SOLUSD",1725201376294,20.0,131.55,131.48,45.0]
["bitfinex","SOLUSD",1725201376503,20.0,131.55,131.47,52.606]
["bitfinex","SOLUSD",1725201379512,20.0,131.55,131.47,52.6061]
["bitfinex","SOLUSD",1725201379676,20.0,131.55,131.48,7.6052]
["bitfinex","SOLUSD",1725201379881,20.0,131.55,131.49,45.0]
["bitfinex","SOLUSD",1725201382009,20.0,131.55,131.49,52.605]
["bitfinex","SOLUSD",1725201387820,20.0,131.55,131.5,1.52032796]
["bitfinex","SOLUSD",1725201388117,1.52230651,131.57,131.5,1.52032796]
["bitfinex","SOLUSD",1725201388325,20.0,131.58,131.5,1.52032796]
["bitfinex","SOLUSD",1725201388793,20.0,131.58,131.51,7.6039]
["bitfinex","SOLUSD",1725201388993,20.0,131.58,131.52,46.52012055]
["bitfinex","SOLUSD",1725201389196,20.0,131.58,131.5,7.6043]
["bitfinex","SOLUSD",1725201389406,20.0,131.58,131.51,45.0]
["bitfinex","SOLUSD",1725201390820,1.32623886,131.61,131.52,19.0084]
["bitfinex","SOLUSD",1725201391021,263.041,131.74,131.56,7.6008]
["bitfinex","SOLUSD",1725201391022,3.7915,131.66,131.56,7.6008]
["bitfinex","SOLUSD",1725201391333,3.7915,131.66,131.56,15.9573]
["bitfinex","SOLUSD",1725201391618,3.7915,131.66,131.57,45.0]
["bitfinex","SOLUSD",1725201391815,3.7915,131.66,131.58,1.51720686]
["bitfinex","SOLUSD",1725201392521,3.7915,131.66,131.59,7.5992]
["bitfinex","SOLUSD",1725201392816,3.7915,131.66,131.6,46.51697636]
["bitfinex","SOLUSD",1725201393017,1.3245033,131.74,131.62,22.1931]
["bitfinex","SOLUSD",1725201393318,10.0632,131.76,131.62,22.1931]
["bitfinex","SOLUSD",1725201393319,10.0632,131.76,131.64,7.5961]
["bitfinex","SOLUSD",1725201393520,10.0632,131.76,131.65,45.0]
["bitfinex","SOLUSD",1725201393818,10.0632,131.76,131.65,52.5956]
["bitfinex","SOLUSD",1725201394316,6.2717,131.75,131.63,18.9925]
["bitfinex","SOLUSD",1725201394695,3.7915,131.74,131.61,7.5977]
["bitfinex","SOLUSD",1725201394915,3.7915,131.74,131.62,45.0]
["bitfinex","SOLUSD",1725201395118,48.7915,131.74,131.63,1.11869957]
["bitfinex","SOLUSD",1725201395295,20.0,131.73,131.63,1.11869957]
["bitfinex","SOLUSD",1725201395807,20.0,131.73,131.62,45.0]
["bitfinex","SOLUSD",1725201396011,20.0,131.73,131.62,52.5974]
["bitfinex","SOLUSD",1725201396208,20.0,131.73,131.62,45.0]
["bitfinex","SOLUSD",1725201396403,20.0,131.73,131.61,52.598]
["bitfinex","SOLUSD",1725201397013,45.0,131.72,131.61,52.598]
["bitfinex","SOLUSD",1725201397220,20.0,131.71,131.62,7.5975]
["bitfinex","SOLUSD",1725201397399,20.0,131.73,131.63,45.0]
["bitfinex","SOLUSD",1725201397809,23.7915,131.74,131.63,45.0]
["bitfinex","SOLUSD",1725201398630,23.7915,131.74,131.63,52.5967]
["bitfinex","SOLUSD",1725201399203,23.7915,131.74,131.64,7.5963]
["bitfinex","SOLUSD",1725201399518,3.7915,131.74,131.65,52.5953]
["bitfinex","SOLUSD",1725201400403,3.7915,131.74,131.65,68.3814]
["bitfinex","SOLUSD",1725201400806,23.7915,131.74,131.65,68.3814]
["bitfinex","SOLUSD",1725201401030,23.7915,131.74,131.65,60.7861]
["bitfinex","SOLUSD",1725201401031,3.7915,131.74,131.65,60.7861]
["bitfinex","SOLUSD",1725201401700,3.7915,131.74,131.66,7.5952]
["bitfinex","SOLUSD",1725201401913,3.7915,131.74,131.67,45.0]
["bitfinex","SOLUSD",1725201402111,3.7915,131.74,131.65,68.3819]
["bitfinex","SOLUSD",1725201402410,6.2717,131.75,131.67,18.9862]
["bitfinex","SOLUSD",1725201402609,6.2717,131.75,131.68,45.0]
["bitfinex","SOLUSD",1725201404526,20.0,131.74,131.68,45.0]
["bitfinex","SOLUSD",1725201408303,20.0,131.74,131.68,52.5941]
["bitfinex","SOLUSD",1725201408506,9.8004,131.78,131.68,52.5941]
["bitfinex","SOLUSD",1725201408737,20.0,131.77,131.68,52.5941]
["bitfinex","SOLUSD",1725201409406,20.0,131.77,131.68,45.0]
["bitfinex","SOLUSD",1725201410219,20.0,131.77,131.67,18.9862]
["bitfinex","SOLUSD",1725201411131,20.0,131.77,131.67,26.5809]
["bitfinex","SOLUSD",1725201411341,20.0,131.77,131.67,18.9862]
["bitfinex","SOLUSD",1725201412407,20.0,131.77,131.67,26.5808]
["bitfinex","SOLUSD",1725201412723,20.0,131.77,131.68,52.5941]
["bitfinex","SOLUSD",1725201412941,20.0,131.77,131.68,45.0]
["bitfinex","SOLUSD",1725201413512,20.0,131.77,131.65,15.7861]
["bitfinex","SOLUSD",1725201413729,20.0,131.77,131.65,23.3819]
["bitfinex","SOLUSD",1725201414029,1.3239077,131.76,131.65,15.7861]
["bitfinex","SOLUSD",1725201414238,46.3239077,131.76,131.65,15.7861]
["bitfinex","SOLUSD",1725201414526,20.0,131.75,131.65,15.7861]
["bitfinex","SOLUSD",1725201416230,20.0,131.75,131.66,45.0]
["bitfinex","SOLUSD",1725201416833,6.4019,131.74,131.62,7.5975]
["bitfinex","SOLUSD",1725201417131,20.0,131.73,131.62,15.4943]
["bitfinex","SOLUSD",1725201417721,20.0,131.73,131.62,23.0918]
["bitfinex","SOLUSD",1725201418020,20.0,131.73,131.62,15.4943]
["bitfinex","SOLUSD",1725201418221,20.0,131.73,131.63,45.0]
["bitfinex","SOLUSD",1725201421733,20.0,131.73,131.63,71.5884]
["bitfinex","SOLUSD",1725201422427,20.0,131.73,131.64,7.5959]
["bitfinex","SOLUSD",1725201422731,10.1934,131.74,131.66,7.5953]
["bitfinex","SOLUSD",1725201422935,10.1934,131.74,131.67,45.0]
["bitfinex","SOLUSD",1725201423119,10.1934,131.74,131.65,63.9886]
["bitfinex","SOLUSD",1725201423311,10.1934,131.74,131.68,7.594]
["bitfinex","SOLUSD",1725201423512,10.1934,131.74,131.69,45.0]
["bitfinex","SOLUSD",1725201423712,6.4019,131.78,131.69,45.0]
["bitfinex","SOLUSD",1725201424329,20.0,131.77,131.69,45.0]
["bitfinex","SOLUSD",1725201424525,6.4019,131.78,131.69,52.5935]
["bitfinex","SOLUSD",1725201425334,6.4019,131.78,131.69,45.0]
["bitfinex","SOLUSD",1725201426145,6.4019,131.81,131.72,7.5918]
["bitfinex","SOLUSD",1725201426313,6.4019,131.81,131.73,52.5912]
["bitfinex","SOLUSD",1725201427333,6.4019,131.81,131.73,45.0]
["bitfinex","SOLUSD",1725201427518,6.4019,131.81,131.72,52.5914]
["bitfinex","SOLUSD",1725201427836,6.4019,131.81,131.73,7.5912]
["bitfinex","SOLUSD",1725201428036,6.4019,131.81,131.74,46.17900776]
["bitfinex","SOLUSD",1725201428337,20.0,131.8,131.74,46.17900776]
["bitfinex","SOLUSD",1725201428741,1.56486767,131.84,131.81,15.4943]
["bitfinex","SOLUSD",1725201428955,6.4019,131.98,131.82,45.0]
["bitfinex","SOLUSD",1725201429113,6.4019,131.91,131.82,45.0]
["bitfinex","SOLUSD",1725201429425,6.4019,131.91,131.82,52.5856]
["bitfinex","SOLUSD",1725201429633,6.4019,131.91,131.83,7.5854]
["bitfinex","SOLUSD",1725201429828,6.4019,131.91,131.84,45.0]
["bitfinex","SOLUSD",1725201430529,6.4019,131.91,131.78,25.4661]
["bitfinex","SOLUSD",1725201430836,6.4019,131.91,131.79,45.0]
["bitfinex","SOLUSD",1725201431045,20.0,131.9,131.79,45.0]
["bitfinex","SOLUSD",1725201431345,20.0,131.9,131.79,52.5876]
["bitfinex","SOLUSD",1725201432244,20.0,131.9,131.8,7.5869]
["bitfinex","SOLUSD",1725201432537,20.0,131.9,131.79,45.0]
["bitfinex","SOLUSD",1725201432538,20.0,131.9,131.81,45.0]
["bitfinex","SOLUSD",1725201432732,20.0,131.9,131.79,45.0]
["bitfinex","SOLUSD",1725201433042,6.4019,131.91,131.82,7.5859]
["bitfinex","SOLUSD",1725201433340,6.4019,131.91,131.83,45.0]
["bitfinex","SOLUSD",1725201433541,6.4019,131.91,131.83,52.5854]
["bitfinex","SOLUSD",1725201434047,6.4019,131.91,131.83,45.0]
["bitfinex","SOLUSD",1725201434240,6.4019,131.91,131.82,45.0]
["bitfinex","SOLUSD",1725201434748,6.4019,131.91,131.83,0.39685629]
["bitfinex","SOLUSD",1725201434910,20.0,131.9,131.83,0.39685629]
["bitfinex","SOLUSD",1725201435937,20.0,131.9,131.82,52.586]
["bitfinex","SOLUSD",1725201437618,20.0,131.9,131.83,7.5854]
["bitfinex","SOLUSD",1725201437951,20.0,131.9,131.84,45.0]
["bitfinex","SOLUSD",1725201438838,9.9176,132.01,131.84,79.4757]
["bitfinex","SOLUSD",1725201439141,6.1261,131.97,131.81,15.5134]
["bitfinex","SOLUSD",1725201439330,5.0,131.98,131.78,22.0096]
["bitfinex","SOLUSD",1725201439331,3.7915,131.94,131.78,22.0096]
["bitfinex","SOLUSD",1725201439531,6.1261,131.93,131.78,22.0096]
["bitfinex","SOLUSD",1725201440225,6.1261,131.93,131.79,18.9682]
["bitfinex","SOLUSD",1725201440444,20.0,131.92,131.82,7.586]
["bitfinex","SOLUSD",1725201441340,20.0,131.92,131.83,45.0]
["bitfinex","SOLUSD",1725201442744,20.0,131.92,131.82,45.0]
["bitfinex","SOLUSD",1725201445341,20.0,131.92,131.82,52.5859]
["bitfinex","SOLUSD",1725201445728,20.0,131.92,131.82,71.551]
["bitfinex","SOLUSD",1725201447074,20.0,131.92,131.78,59.95]
["bitfinex","SOLUSD",1725201447075,20.0,131.92,131.79,26.5564]
["bitfinex","SOLUSD",1725201447667,45.0,131.91,131.79,26.5564]
["bitfinex","SOLUSD",1725201447970,20.0,131.9,131.79,26.5564]
["bitfinex","SOLUSD",1725201448879,3.7915,131.89,131.79,26.5564]
["bitfinex","SOLUSD",1725201449049,3.7915,131.89,131.78,29.5979]
["bitfinex","SOLUSD",1725201449249,3.7915,131.89,131.79,45.0]
["bitfinex","SOLUSD",1725201451969,3.7915,131.89,131.79,52.5877]
["bitfinex","SOLUSD",1725201452552,3.7915,131.89,131.8,18.967]
["bitfinex","SOLUSD",1725201452755,3.7915,131.89,131.81,45.0]
["bitfinex","SOLUSD",1725201453058,3.7915,131.89,131.81,52.5865]
["bitfinex","SOLUSD",1725201454779,3.7915,131.89,131.8,26.5542]
["bitfinex","SOLUSD",1725201455085,3.7915,131.89,131.81,7.5865]
["bitfinex","SOLUSD",1725201455581,3.7915,131.89,131.82,8.51464401]
["bitfinex","SOLUSD",1725201455759,3.7915,131.89,131.83,0.92857356]
["bitfinex","SOLUSD",1725201456185,3.7915,131.89,131.8,18.967]
["bitfinex","SOLUSD",1725201456360,3.7915,131.89,131.81,0.9287124]
["bitfinex","SOLUSD",1725201456551,25.30018012,131.92,131.81,45.9287124]
["bitfinex","SOLUSD",1725201457293,25.30018012,131.92,131.82,7.5859]
["bitfinex","SOLUSD",1725201457579,25.30018012,131.92,131.83,45.92857151]
["bitfinex","SOLUSD",1725201458079,25.30018012,131.92,131.83,45.0]
["bitfinex","SOLUSD",1725201458496,25.30018012,131.92,131.78,22.0096]
["bitfinex","SOLUSD",1725201458666,6.2582,131.91,131.78,29.5979]
["bitfinex","SOLUSD",1725201458863,20.0,131.9,131.78,29.5979]
["bitfinex","SOLUSD",1725201459383,3.7915,131.89,131.78,15.5134]
["bitfinex","SOLUSD",1725201460454,3.7915,131.89,131.8,7.587]
["bitfinex","SOLUSD",1725201460671,3.7915,131.89,131.79,7.5877]
["bitfinex","SOLUSD",1725201460874,3.7915,131.89,131.78,15.5134]
["bitfinex","SOLUSD",1725201461570,5.11415812,131.89,131.78,15.5134]
["bitfinex","SOLUSD",1725201461886,20.0,131.88,131.78,15.5134]
["bitfinex","SOLUSD",1725201462077,20.0,131.88,131.79,1.51683334]
["bitfinex","SOLUSD",1725201462288,20.0,131.88,131.79,45.0]
["bitfinex","SOLUSD",1725201464193,20.0,131.88,131.72,16.0303]
["bitfinex","SOLUSD",1725201464194,6.2582,131.85,131.72,16.0303]
["bitfinex","SOLUSD",1725201464392,20.0,131.84,131.72,16.0303]
["bitfinex","SOLUSD",1725201465168,3.7915,131.83,131.72,16.0303]
["bitfinex","SOLUSD",1725201465364,6.2582,131.82,131.7,25.448]
["bitfinex","SOLUSD",1725201465577,20.0,131.81,131.7,25.448]
["bitfinex","SOLUSD",1725201466294,20.0,131.81,131.7,18.9811]
["bitfinex","SOLUSD",1725201467096,20.0,131.81,131.7,26.574]
["bitfinex","SOLUSD",1725201467777,20.0,131.81,131.71,45.0]
["bitfinex","SOLUSD",1725201469268,20.0,131.81,131.72,7.5916]
["bitfinex","SOLUSD",1725201469602,20.0,131.81,131.71,45.0]
["bitfinex","SOLUSD",1725201469603,20.0,131.81,131.73,63.9779]
["bitfinex","SOLUSD",1725201469785,20.0,131.81,131.74,7.5906]
["bitfinex","SOLUSD",1725201469977,20.0,131.81,131.75,45.0]
["bitfinex","SOLUSD",1725201471090,20.0,131.81,131.74,45.0]
["bitfinex","SOLUSD",1725201471591,20.0,131.81,131.73,18.9779]
["bitfinex","SOLUSD",1725201472098,20.0,131.81,131.74,45.0]
["bitfinex","SOLUSD",1725201473372,20.0,131.81,131.68,103.9995]
["bitfinex","SOLUSD",1725201473373,20.0,131.81,131.71,7.5923]
["bitfinex","SOLUSD",1725201473578,20.0,131.81,131.72,45.0]
["bitfinex","SOLUSD",1725201474099,3.7915,131.8,131.7,18.9825]
["bitfinex","SOLUSD",1725201475306,3.7915,131.8,131.71,45.0]
["bitfinex","SOLUSD",1725201475992,3.7915,131.8,131.7,18.9825]
["bitfinex","SOLUSD",1725201476795,6.2349,131.79,131.68,23.6243]
["bitfinex","SOLUSD",1725201477096,20.0,131.78,131.67,26.5813]
["bitfinex","SOLUSD",1725201478177,20.0,131.78,131.68,45.0]
["bitfinex","SOLUSD",1725201479687,20.0,131.78,131.68,52.5939]
["bitfinex","SOLUSD",1725201481001,20.0,131.78,131.69,38.1124]
["bitfinex","SOLUSD",1725201481211,20.0,131.78,131.7,45.0]
["bitfinex","SOLUSD",1725201481589,20.0,131.78,131.71,26.572]
["bitfinex","SOLUSD",1725201481789,20.0,131.78,131.72,45.0]
["bitfinex","SOLUSD",1725201482301,20.0,131.78,131.69,22.8154]
["bitfinex","SOLUSD",1725201482802,20.0,131.78,131.69,7.593]
["bitfinex","SOLUSD",1725201484096,20.0,131.78,131.7,45.0]
["bitfinex","SOLUSD",1725201484795,20.0,131.78,131.7,18.9813]
["bitfinex","SOLUSD",1725201485004,20.0,131.78,131.71,45.0]
["bitfinex","SOLUSD",1725201485207,20.0,131.78,131.72,7.5917]
["bitfinex","SOLUSD",1725201485403,20.0,131.78,131.73,45.0]
["bitfinex","SOLUSD",1725201486910,6.2349,131.79,131.73,45.0]
["bitfinex","SOLUSD",1725201487305,3.7915,131.8,131.73,45.0]
["bitfinex","SOLUSD",1725201487626,11.59524702,131.83,131.76,7.5895]
["bitfinex","SOLUSD",1725201487826,11.59524702,131.83,131.77,45.0]
["bitfinex","SOLUSD",1725201488391,10.0264,131.83,131.77,45.0]
["bitfinex","SOLUSD",1725201488914,20.0,131.82,131.77,45.0]
["bitfinex","SOLUSD",1725201490115,636.7,132.03,131.77,45.0]
["bitfinex","SOLUSD",1725201490116,10.0264,131.89,131.83,7.5854]
["bitfinex","SOLUSD",1725201490324,10.0264,131.89,131.84,45.0]
["bitfinex","SOLUSD",1725201491897,10.0264,131.89,131.83,45.0]
["bitfinex","SOLUSD",1725201492615,20.0,131.88,131.83,45.0]
["bitfinex","SOLUSD",1725201493031,20.0,131.88,131.82,45.0]
["bitfinex","SOLUSD",1725201493202,20.0,131.88,131.82,52.5859]
["bitfinex","SOLUSD",1725201493407,20.0,131.88,131.83,7.5849]
["bitfinex","SOLUSD",1725201493707,20.0,131.91,131.84,45.0]
["bitfinex","SOLUSD",1725201494308,6.2289,131.92,131.84,45.0]
["bitfinex","SOLUSD",1725201494515,6.2289,131.92,131.85,8.92852836]
["bitfinex","SOLUSD",1725201494704,6.2289,131.92,131.86,46.34925492]
["bitfinex","SOLUSD",1725201495413,6.2289,131.92,131.86,52.5837]
["bitfinex","SOLUSD",1725201495613,3.7915,131.93,131.87,7.5832]
["bitfinex","SOLUSD",1725201495808,3.7915,131.93,131.88,45.0]
["bitfinex","SOLUSD",1725201496212,9.9341,131.96,131.88,45.0]
["bitfinex","SOLUSD",1725201496513,11.49213763,131.96,131.88,45.0]
["bitfinex","SOLUSD",1725201496713,11.49213763,131.96,131.88,52.5826]
["bitfinex","SOLUSD",1725201497305,11.49213763,131.96,131.87,7.5831]
["bitfinex","SOLUSD",1725201498100,11.49213763,131.96,131.88,45.0]
["bitfinex","SOLUSD",1725201498300,11.49213763,131.96,131.87,7.5831]
["bitfinex","SOLUSD",1725201498507,20.0,131.95,131.87,7.5831]
["bitfinex","SOLUSD",1725201499104,20.0,131.95,131.88,45.0]
["bitfinex","SOLUSD",1725201499708,20.0,131.95,131.85,34.041]
["bitfinex","SOLUSD",1725201499911,20.0,131.95,131.85,41.6251]
["bitfinex","SOLUSD",1725201500333,20.0,131.95,131.85,34.041]
["bitfinex","SOLUSD",1725201500624,20.0,131.95,131.85,41.6253]
["bitfinex","SOLUSD",1725201501021,20.0,131.95,131.83,7.5851]
["bitfinex","SOLUSD",1725201501415,20.0,131.95,131.82,34.0463]
["bitfinex","SOLUSD",1725201501618,54.9341,131.94,131.82,18.9649]
["bitfinex","SOLUSD",1725201501824,20.0,131.93,131.82,26.5507]
["bitfinex","SOLUSD",1725201502741,20.0,131.93,131.82,18.9649]
["bitfinex","SOLUSD",1725201503129,51.1426,131.92,131.8,7.5871]
["bitfinex","SOLUSD",1725201503335,20.0,131.91,131.8,7.5871]
["bitfinex","SOLUSD",1725201503534,3.7915,131.9,131.8,7.5871]
["bitfinex","SOLUSD",1725201504510,3.7915,131.9,131.82,7.5856]
["bitfinex","SOLUSD",1725201504706,3.7915,131.9,131.81,26.5519]
["bitfinex","SOLUSD",1725201505228,3.7915,131.9,131.79,22.6687]
["bitfinex","SOLUSD",1725201505729,3.7915,131.9,131.8,7.587]
["bitfinex","SOLUSD",1725201506315,3.7915,131.9,131.79,7.5877]
["bitfinex","SOLUSD",1725201508025,6.1426,131.89,131.76,15.0814]
["bitfinex","SOLUSD",1725201508222,3.7915,131.87,131.75,26.5652]
["bitfinex","SOLUSD",1725201509146,3.7915,131.87,131.75,18.9752]
["bitfinex","SOLUSD",1725201509324,3.7915,131.87,131.73,15.0814]
["bitfinex","SOLUSD",1725201509325,3.7915,131.87,131.77,18.971]
["bitfinex","SOLUSD",1725201509835,3.7915,131.87,131.78,45.0]
["bitfinex","SOLUSD",1725201510033,3.7915,131.87,131.79,7.5877]
["bitfinex","SOLUSD",1725201510341,3.7915,131.87,131.78,52.588]
["bitfinex","SOLUSD",1725201512037,6.1426,131.89,131.79,15.0306]
["bitfinex","SOLUSD",1725201512247,6.1426,131.89,131.8,45.0]
["bitfinex","SOLUSD",1725201513031,3.7915,131.91,131.82,18.9639]
["bitfinex","SOLUSD",1725201513352,3.7915,131.91,131.83,46.51613179]
["bitfinex","SOLUSD",1725201513720,6.43,131.93,131.84,18.9614]
["bitfinex","SOLUSD",1725201513918,6.43,131.93,131.85,45.0]
["bitfinex","SOLUSD",1725201514133,6.43,131.93,131.86,7.5836]
["bitfinex","SOLUSD",1725201514341,6.43,131.93,131.87,7.5832]
["bitfinex","SOLUSD",1725201514540,6.43,131.93,131.88,1.51573537]
["bitfinex","SOLUSD",1725201515128,6.43,131.93,131.86,7.5837]
["bitfinex","SOLUSD",1725201515754,20.0,131.92,131.86,7.5837]
["bitfinex","SOLUSD",1725201516250,20.0,131.92,131.87,7.5831]
["bitfinex","SOLUSD",1725201517327,20.0,131.92,131.88,7.5826]
["bitfinex","SOLUSD",1725201517745,20.0,131.92,131.89,45.0]
["bitfinex","SOLUSD",1725201517955,20.0,131.92,131.86,34.4968]
["bitfinex","SOLUSD",1725201518241,20.0,131.92,131.87,45.0]
["bitfinex","SOLUSD",1725201519553,20.0,131.92,131.86,18.9585]
["bitfinex","SOLUSD",1725201519736,20.0,131.92,131.86,26.5422]
["bitfinex","SOLUSD",1725201519942,20.0,131.92,131.87,45.0]
["bitfinex","SOLUSD",1725201520632,20.0,131.92,131.87,52.5831]
["bitfinex","SOLUSD",1725201520943,20.0,131.92,131.88,7.5826]
["bitfinex","SOLUSD",1725201521145,26.6453,131.96,131.89,45.0]
["bitfinex","SOLUSD",1725201521354,26.6453,131.96,131.89,52.582]
["bitfinex","SOLUSD",1725201521726,26.6453,131.96,131.9,7.5814]
["bitfinex","SOLUSD",1725201521944,6.6453,131.96,131.9,7.5814]
["bitfinex","SOLUSD",1725201522743,6.6453,131.96,131.91,45.0]
["bitfinex","SOLUSD",1725201522953,6.6453,131.96,131.89,7.582]
["bitfinex","SOLUSD",1725201523155,6.6453,131.96,131.9,45.0]
["bitfinex","SOLUSD",1725201523349,20.0,131.95,131.9,45.0]
["bitfinex","SOLUSD",1725201524849,20.0,131.95,131.89,45.0]
["bitfinex","SOLUSD",1725201525170,20.0,131.95,131.88,18.9554]
["bitfinex","SOLUSD",1725201525543,20.0,131.95,131.88,26.538]
["bitfinex","SOLUSD",1725201525750,20.0,131.95,131.89,45.0]
["bitfinex","SOLUSD",1725201528163,3.7915,131.97,131.89,45.0]
["bitfinex","SOLUSD",1725201528364,3.7915,131.97,131.89,52.5819]
["bitfinex","SOLUSD",1725201529048,3.7915,131.97,131.89,45.0]
["bitfinex","SOLUSD",1725201529258,3.7915,131.97,131.88,18.9554]
["bitfinex","SOLUSD",1725201529745,3.7915,131.97,131.89,45.0]
["bitfinex","SOLUSD",1725201530250,3.7915,131.97,131.88,26.5377]
["bitfinex","SOLUSD",1725201531172,3.7915,131.97,131.89,45.0]
["bitfinex","SOLUSD",1725201531469,3.7915,131.97,131.89,52.582]
["bitfinex","SOLUSD",1725201532242,3.7915,131.97,131.9,7.5809]
["bitfinex","SOLUSD",1725201532448,3.7915,131.97,131.91,45.0]
["bitfinex","SOLUSD",1725201533263,3.7915,131.97,131.91,52.5804]
["bitfinex","SOLUSD",1725201534050,20.0,131.98,131.91,52.5804]
["bitfinex","SOLUSD",1725201536352,0.5271184,132.04,131.95,22.82]
["bitfinex","SOLUSD",1725201536547,0.5271184,132.04,131.92,72.39919]
["bitfinex","SOLUSD",1725201536548,0.5271184,132.04,131.97,22.82]
["bitfinex","SOLUSD",1725201536851,0.5271184,132.04,131.99,7.5762]
["bitfinex","SOLUSD",1725201537055,0.5271184,132.04,132.0,45.0]
["bitfinex","SOLUSD",1725201537249,0.5271184,132.04,132.03,7.574]
["bitfinex","SOLUSD",1725201537670,0.5271184,132.04,132.03,52.574]
["bitfinex","SOLUSD",1725201537857,0.5271184,132.04,132.03,45.0]
["bitfinex","SOLUSD",1725201538056,0.5271184,132.04,132.02,52.5743]
["bitfinex","SOLUSD",1725201538367,0.5271184,132.04,132.02,45.0]
["bitfinex","SOLUSD",1725201538754,0.5271184,132.04,131.98,16.0893]
["bitfinex","SOLUSD",1725201538948,0.5271184,132.04,131.99,52.5763]
["bitfinex","SOLUSD",1725201539563,0.5271184,132.04,132.0,7.5755]
["bitfinex","SOLUSD",1725201539760,0.5271184,132.04,132.01,45.0]
["bitfinex","SOLUSD",1725201539951,0.5271184,132.04,131.99,52.5763]
["bitfinex","SOLUSD",1725201540275,0.5271184,132.04,132.0,7.5757]
["bitfinex","SOLUSD",1725201540448,0.5271184,132.04,132.01,45.0]
["bitfinex","SOLUSD",1725201540744,0.5271184,132.04,131.99,52.5762]
["bitfinex","SOLUSD",1725201540947,0.5271184,132.04,132.0,7.5757]
["bitfinex","SOLUSD",1725201541147,0.5271184,132.04,132.01,52.5751]
["bitfinex","SOLUSD",1725201541571,0.5271184,132.04,132.03,7.574]
["bitfinex","SOLUSD",1725201541879,0.5271184,132.04,132.03,7.69949]
["bitfinex","SOLUSD",1725201542077,0.5271184,132.04,132.03,52.574]
["bitfinex","SOLUSD",1725201542761,0.5271184,132.04,132.03,52.82498]
["bitfinex","SOLUSD",1725201542968,0.5271184,132.04,132.03,75.64498]
["bitfinex","SOLUSD",1725201544757,0.8646502,132.18,132.06,22.82]
["bitfinex","SOLUSD",1725201544758,7.4872502,132.18,132.06,22.82]
["bitfinex","SOLUSD",1725201544977,7.4872502,132.18,132.07,0.25098]
["bitfinex","SOLUSD",1725201545983,7.4872502,132.18,132.08,22.82]
["bitfinex","SOLUSD",1725201546277,20.0,132.17,132.04,22.2737]
["bitfinex","SOLUSD",1725201546649,20.0,132.17,132.08,7.5706]
["bitfinex","SOLUSD",1725201546854,20.0,132.17,132.06,26.501]
["bitfinex","SOLUSD",1725201547071,20.0,132.17,132.04,22.2737]
["bitfinex","SOLUSD",1725201547270,20.0,132.17,132.06,18.9303]
["bitfinex","SOLUSD",1725201547574,20.0,132.17,132.06,26.5021]
["bitfinex","SOLUSD",1725201547759,0.8646502,132.18,132.11,22.2737]
["bitfinex","SOLUSD",1725201548184,0.8646502,132.18,132.13,18.9199]
["bitfinex","SOLUSD",1725201548475,0.8646502,132.18,132.13,26.4876]
["bitfinex","SOLUSD",1725201548777,0.8646502,132.18,132.14,52.5676]
["bitfinex","SOLUSD",1725201548988,0.8646502,132.18,132.14,52.5674]
["bitfinex","SOLUSD",1725201550165,0.8646502,132.18,132.17,7.566]
["bitfinex","SOLUSD",1725201550363,0.8646502,132.18,132.17,52.69149]
["bitfinex","SOLUSD",1725201550561,0.8646502,132.18,132.17,52.566]
["bitfinex","SOLUSD",1725201551281,0.8646502,132.18,132.17,75.386]
["bitfinex","SOLUSD",1725201551456,0.8646502,132.18,132.17,92.12078]
["bitfinex","SOLUSD",1725201551781,6.0137,132.34,132.18,72.82]
["bitfinex","SOLUSD",1725201552275,6.0137,132.34,132.17,22.7644]
["bitfinex","SOLUSD",1725201552474,6.0137,132.34,132.17,49.2439]
["bitfinex","SOLUSD",1725201553093,11.1965,132.3,132.18,45.0]
["bitfinex","SOLUSD",1725201553258,11.1965,132.3,132.17,35.3976]
["bitfinex","SOLUSD",1725201553259,20.0,132.29,132.17,18.9138]
["bitfinex","SOLUSD",1725201554282,20.0,132.29,132.18,0.3855627]
["bitfinex","SOLUSD",1725201554970,20.0,132.29,132.16,7.5665]
["bitfinex","SOLUSD",1725201555276,20.0,132.29,132.16,22.82]
["bitfinex","SOLUSD",1725201555787,11.1965,132.3,132.15,18.9165]
["bitfinex","SOLUSD",1725201555788,11.1965,132.3,132.19,30.3848]
["bitfinex","SOLUSD",1725201556278,11.1965,132.3,132.2,45.0]
["bitfinex","SOLUSD",1725201556456,11.1965,132.3,132.2,52.5642]
["bitfinex","SOLUSD",1725201556882,11.1965,132.3,132.2,67.82]
["bitfinex","SOLUSD",1725201557081,11.1965,132.3,132.2,75.3841]
["bitfinex","SOLUSD",1725201557285,11.1965,132.3,132.22,22.82]
["bitfinex","SOLUSD",1725201557584,20.0,132.29,132.23,45.0]
["bitfinex","SOLUSD",1725201557957,20.0,132.29,132.22,45.0]
["bitfinex","SOLUSD",1725201558357,20.0,132.29,132.19,18.9109]
["bitfinex","SOLUSD",1725201558672,6.0137,132.3,132.21,45.0173]
["bitfinex","SOLUSD",1725201558869,6.0137,132.3,132.22,67.82]
["bitfinex","SOLUSD",1725201559178,6.0137,132.3,132.22,75.3825]
["bitfinex","SOLUSD",1725201559403,6.0137,132.3,132.23,7.5624]
["bitfinex","SOLUSD",1725201559688,6.0137,132.3,132.24,52.5617]
["bitfinex","SOLUSD",1725201559874,0.8646502,132.31,132.25,7.5612]
["bitfinex","SOLUSD",1725201560078,0.8646502,132.31,132.26,45.0]
["bitfinex","SOLUSD",1725201560268,0.8646502,132.31,132.26,52.5606]
["bitfinex","SOLUSD",1725201560590,0.8646502,132.31,132.26,75.3806]
["bitfinex","SOLUSD",1725201560792,0.8646502,132.31,132.26,52.5606]
["bitfinex","SOLUSD",1725201560995,0.8646502,132.31,132.26,45.0]
["bitfinex","SOLUSD",1725201561177,0.8646502,132.31,132.26,7.5608]
["bitfinex","SOLUSD",1725201561503,0.8646502,132.31,132.27,45.0]
["bitfinex","SOLUSD",1725201561697,0.8646502,132.31,132.21,41.1063]
["bitfinex","SOLUSD",1725201561876,0.8646502,132.31,132.21,57.3465]
["bitfinex","SOLUSD",1725201562186,0.8646502,132.31,132.21,34.5265]
["bitfinex","SOLUSD",1725201562387,0.8646502,132.31,132.21,15.6175]
["bitfinex","SOLUSD",1725201563468,0.8646502,132.31,132.18,25.4931]
["bitfinex","SOLUSD",1725201563795,0.8646502,132.31,132.18,33.0585]
["bitfinex","SOLUSD",1725201563976,6.2438,132.3,132.18,55.8785]
["bitfinex","SOLUSD",1725201564175,20.0,132.29,132.18,55.8785]
["bitfinex","SOLUSD",1725201565275,20.0,132.29,132.2,22.82]
["bitfinex","SOLUSD",1725201565472,20.0,132.29,132.18,25.4931]
["bitfinex","SOLUSD",1725201565785,20.0,132.29,132.18,33.0584]
["bitfinex","SOLUSD",1725201565983,20.0,132.29,132.18,25.4931]
["bitfinex","SOLUSD",1725201566313,5.1828,132.28,132.15,6.5798]
["bitfinex","SOLUSD",1725201566602,5.1828,132.28,132.14,18.9181]
["bitfinex","SOLUSD",1725201566803,6.2438,132.26,132.13,38.4375]
["bitfinex","SOLUSD",1725201566980,20.0,132.25,132.13,46.0055]
["bitfinex","SOLUSD",1725201567179,20.0,132.25,132.13,57.3582]
["bitfinex","SOLUSD",1725201567872,20.0,132.25,132.11,30.3893]
["bitfinex","SOLUSD",1725201568073,11.4266,132.24,132.11,7.5693]
["bitfinex","SOLUSD",1725201568378,20.0,132.23,132.1,18.9248]
["bitfinex","SOLUSD",1725201569378,20.0,132.23,132.09,15.6175]
["bitfinex","SOLUSD",1725201569881,6.2438,132.22,132.07,49.3205]
["bitfinex","SOLUSD",1725201570082,20.0,132.21,132.07,49.3205]
["bitfinex","SOLUSD",1725201570283,20.0,132.21,132.07,26.5005]
["bitfinex","SOLUSD",1725201570478,20.0,132.21,132.07,18.9293]
["bitfinex","SOLUSD",1725201570691,20.0,132.21,132.1,7.5697]
["bitfinex","SOLUSD",1725201571089,20.0,132.21,132.09,7.5705]
["bitfinex","SOLUSD",1725201571303,20.0,132.21,132.1,45.0]
["bitfinex","SOLUSD",1725201571801,20.0,132.21,132.11,1.51295833]
["bitfinex","SOLUSD",1725201572207,20.0,132.21,132.1,45.0]
["bitfinex","SOLUSD",1725201572783,20.0,132.21,132.09,45.0]
["bitfinex","SOLUSD",1725201572976,20.0,132.21,132.08,45.0]
["bitfinex","SOLUSD",1725201573181,20.0,132.21,132.09,7.5705]
["bitfinex","SOLUSD",1725201573382,20.0,132.21,132.1,45.0]
["bitfinex","SOLUSD",1725201574117,20.0,132.21,132.05,29.7696]
["bitfinex","SOLUSD",1725201574118,11.3326,132.2,132.05,29.7696]
["bitfinex","SOLUSD",1725201574403,20.0,132.19,132.05,22.1973]
["bitfinex","SOLUSD",1725201574604,20.0,132.19,132.05,41.1283]
["bitfinex","SOLUSD",1725201574794,6.1498,132.18,132.05,42.1208]
["bitfinex","SOLUSD",1725201574998,20.0,132.17,132.05,42.1208]
["bitfinex","SOLUSD",1725201575306,5.1828,132.16,132.06,1.24814839]
["bitfinex","SOLUSD",1725201575482,20.0,132.15,132.02,6.4214]
["bitfinex","SOLUSD",1725201575684,6.194,132.14,132.03,1.24799046]
["bitfinex","SOLUSD",1725201575900,20.0,132.13,132.02,6.4214]
["bitfinex","SOLUSD",1725201576211,20.0,132.13,132.02,13.9959]
["bitfinex","SOLUSD",1725201576784,20.0,132.13,132.02,6.4214]
["bitfinex","SOLUSD",1725201577605,20.0,132.13,132.02,13.9958]
["bitfinex","SOLUSD",1725201577907,20.0,132.13,132.02,7.5744]
["bitfinex","SOLUSD",1725201578092,20.0,132.13,132.03,45.0]
["bitfinex","SOLUSD",1725201580089,20.0,132.13,132.02,45.0]
["bitfinex","SOLUSD",1725201580504,20.0,132.13,132.01,18.937]
["bitfinex","SOLUSD",1725201580811,6.50316885,132.12,132.01,18.937]
["bitfinex","SOLUSD",1725201581114,6.50316885,132.12,131.98,6.3493]
["bitfinex","SOLUSD",1725201581115,6.194,132.1,131.98,26.5181]
["bitfinex","SOLUSD",1725201581287,20.0,132.09,131.97,23.029]
["bitfinex","SOLUSD",1725201581613,20.0,132.09,131.97,7.5774]
["bitfinex","SOLUSD",1725201582392,20.0,132.09,131.96,260.6]
["bitfinex","SOLUSD",1725201582789,20.0,132.09,131.95,32.8735]
["bitfinex","SOLUSD",1725201583297,6.194,132.07,131.95,26.5242]
["bitfinex","SOLUSD",1725201583626,20.0,132.06,131.95,26.5242]
["bitfinex","SOLUSD",1725201583995,20.0,132.06,131.96,7.5779]
["bitfinex","SOLUSD",1725201584709,20.0,132.06,131.97,26.5193]
["bitfinex","SOLUSD",1725201585287,20.0,132.06,131.98,45.0]
["bitfinex","SOLUSD",1725201586713,6.194,132.11,132.0,72.82]
["bitfinex","SOLUSD",1725201587018,6.194,132.11,132.05,7.5728]
["bitfinex","SOLUSD",1725201587220,6.194,132.11,132.06,45.0]
["bitfinex","SOLUSD",1725201587517,6.194,132.11,132.0,18.9393]
["bitfinex","SOLUSD",1725201587716,6.194,132.11,132.01,52.5751]
["bitfinex","SOLUSD",1725201588612,6.194,132.11,132.01,45.0]
["bitfinex","SOLUSD",1725201588829,6.194,132.11,132.04,7.5734]
["bitfinex","SOLUSD",1725201589405,20.0,132.1,132.04,7.5734]
["bitfinex","SOLUSD",1725201589605,20.0,132.1,132.05,45.0]
["bitfinex","SOLUSD",1725201589996,20.0,132.1,132.05,52.5728]
["bitfinex","SOLUSD",1725201590714,20.0,132.1,132.05,45.0]
["bitfinex","SOLUSD",1725201591216,7.43846612,132.16,132.05,45.0]
["bitfinex","SOLUSD",1725201591409,7.43846612,132.16,132.06,7.5717]
["bitfinex","SOLUSD",1725201591604,6.1185,132.16,132.07,45.0]
["bitfinex","SOLUSD",1725201591787,6.1185,132.16,132.07,63.9292]
["bitfinex","SOLUSD",1725201592817,6.1185,132.16,132.11,7.5694]
["bitfinex","SOLUSD",1725201593023,6.1185,132.16,132.09,18.9253]
["bitfinex","SOLUSD",1725201593318,6.1185,132.16,132.1,45.0]
["bitfinex","SOLUSD",1725201593690,6.1185,132.16,132.09,18.9253]
["bitfinex","SOLUSD",1725201593890,20.0,132.15,132.09,18.9253]
["bitfinex","SOLUSD",1725201594101,20.0,132.15,132.07,7.5716]
["bitfinex","SOLUSD",1725201594307,20.0,132.15,132.08,45.0]
["bitfinex","SOLUSD",1725201594494,11.3013,132.14,132.0,18.9392]
["bitfinex","SOLUSD",1725201594711,11.3013,132.14,132.02,18.9353]
["bitfinex","SOLUSD",1725201594919,20.0,132.13,132.02,18.9353]
["bitfinex","SOLUSD",1725201597329,20.0,132.13,132.03,67.82]
["bitfinex","SOLUSD",1725201597628,20.0,132.13,132.05,7.5728]
["bitfinex","SOLUSD",1725201597921,20.0,132.13,132.06,45.0]
["bitfinex","SOLUSD",1725201598907,20.0,132.13,132.06,52.5722]
["bitfinex","SOLUSD",1725201599324,20.0,132.13,132.06,45.0]
["bitfinex","SOLUSD",1725201599502,11.3013,132.14,132.07,7.5716]
["bitfinex","SOLUSD",1725201599699,11.3013,132.14,132.05,52.5725]
["bitfinex","SOLUSD",1725201600017,11.3013,132.14,132.05,45.0]
["bitfinex","SOLUSD",1725201600405,11.3013,132.14,132.01,18.9376]
["bitfinex","SOLUSD",1725201600814,20.0,132.13,132.01,18.9376]
["bitfinex","SOLUSD",1725201601328,20.0,132.13,132.02,7.574]
["bitfinex","SOLUSD",1725201602222,20.0,132.13,132.01,18.9376]
["bitfinex","SOLUSD",1725201602432,20.0,132.13,132.0,7.5756]
["bitfinex","SOLUSD",1725201602926,20.0,132.13,131.98,18.9418]
["bitfinex","SOLUSD",1725201602927,20.0,132.13,131.99,7.5762]
["bitfinex","SOLUSD",1725201603129,6.3396,132.12,131.99,7.5762]
["bitfinex","SOLUSD",1725201603316,20.0,132.11,131.99,7.5762]
["bitfinex","SOLUSD",1725201603518,20.0,132.11,132.0,7.5757]
["bitfinex","SOLUSD",1725201603913,20.0,132.11,132.01,45.0]
["bitfinex","SOLUSD",1725201604118,20.0,132.11,132.02,1.51428002]
["bitfinex","SOLUSD",1725201605719,20.0,132.11,132.02,22.82]
["bitfinex","SOLUSD",1725201605918,6.3396,132.12,132.07,7.5716]
["bitfinex","SOLUSD",1725201606115,6.3396,132.12,132.03,67.82]
["bitfinex","SOLUSD",1725201606116,6.3396,132.12,132.06,7.5722]
["bitfinex","SOLUSD",1725201606339,6.3396,132.12,132.07,45.0]
["bitfinex","SOLUSD",1725201606801,6.3396,132.12,132.04,41.7522]
["bitfinex","SOLUSD",1725201606802,6.3396,132.12,132.04,18.9322]
["bitfinex","SOLUSD",1725201607202,6.3396,132.12,132.05,45.0]
["bitfinex","SOLUSD",1725201608225,20.0,132.11,132.05,67.82]
["bitfinex","SOLUSD",1725201608425,6.3396,132.12,132.07,22.82]
["bitfinex","SOLUSD",1725201608626,5.1828,132.14,132.08,45.0]
["bitfinex","SOLUSD",1725201609316,5.1828,132.14,132.07,52.5717]
["bitfinex","SOLUSD",1725201609909,5.1828,132.14,132.07,45.0]
["bitfinex","SOLUSD",1725201610307,20.0,132.13,132.07,45.0]
["bitfinex","SOLUSD",1725201610917,6.4637,132.2,132.12,7.5688]
["bitfinex","SOLUSD",1725201611115,6.4637,132.2,132.16,7.5665]
["bitfinex","SOLUSD",1725201611339,11.6465,132.24,132.17,45.0]
["bitfinex","SOLUSD",1725201612433,6.4637,132.24,132.17,75.3854]
["bitfinex","SOLUSD",1725201612834,6.4637,132.24,132.17,45.0]
["bitfinex","SOLUSD",1725201613008,6.4637,132.24,132.16,45.0]
["bitfinex","SOLUSD",1725201613209,6.4637,132.24,132.15,45.0]
["bitfinex","SOLUSD",1725201613609,20.0,132.23,132.15,45.0]
["bitfinex","SOLUSD",1725201616313,20.0,132.23,132.16,7.5663]
["bitfinex","SOLUSD",1725201616608,6.4637,132.24,132.17,45.0]
["bitfinex","SOLUSD",1725201617248,6.4637,132.24,132.17,52.5659]
["bitfinex","SOLUSD",1725201617538,7.6129017,132.27,132.18,7.5654]
["bitfinex","SOLUSD",1725201617833,6.0436,132.27,132.19,45.0]
["bitfinex","SOLUSD",1725201618217,6.0436,132.27,132.19,52.5648]
["bitfinex","SOLUSD",1725201619128,6.0436,132.27,132.21,7.5636]
["bitfinex","SOLUSD",1725201619317,6.0436,132.27,132.22,45.0]
["bitfinex","SOLUSD",1725201619520,6.9082502,132.31,132.22,75.383]
["bitfinex","SOLUSD",1725201619713,6.9082502,132.31,132.22,52.563]
["bitfinex","SOLUSD",1725201620415,6.9082502,132.31,132.23,7.5624]
["bitfinex","SOLUSD",1725201620613,6.9082502,132.31,132.24,45.0]
["bitfinex","SOLUSD",1725201620943,6.9082502,132.31,132.24,52.5618]
["bitfinex","SOLUSD",1725201621147,0.8646502,132.31,132.25,22.82]
["bitfinex","SOLUSD",1725201621329,0.8646502,132.31,132.26,45.0]
["bitfinex","SOLUSD",1725201621636,0.8646502,132.31,132.24,86.7238]
["bitfinex","SOLUSD",1725201622029,0.8646502,132.31,132.26,7.5607]
["bitfinex","SOLUSD",1725201622214,0.8646502,132.31,132.27,45.0]
["bitfinex","SOLUSD",1725201622620,0.8646502,132.31,132.26,45.0]
["bitfinex","SOLUSD",1725201623039,0.8646502,132.31,132.25,45.0]
["bitfinex","SOLUSD",1725201626643,0.8646502,132.31,132.2,23.9296]
["bitfinex","SOLUSD",1725201626939,0.8646502,132.31,132.2,16.3659]
["bitfinex","SOLUSD",1725201627143,0.8646502,132.31,132.21,7.5635]
["bitfinex","SOLUSD",1725201627343,0.8646502,132.31,132.21,22.82]
["bitfinex","SOLUSD",1725201628350,0.8646502,132.31,132.21,18.9093]
["bitfinex","SOLUSD",1725201628526,0.8646502,132.31,132.22,45.0]
["bitfinex","SOLUSD",1725201629348,0.8646502,132.31,132.22,52.5631]
["bitfinex","SOLUSD",1725201629537,0.8646502,132.31,132.22,45.0]
["bitfinex","SOLUSD",1725201629928,0.8646502,132.31,132.23,7.5624]
["bitfinex","SOLUSD",1725201630138,0.8646502,132.31,132.24,45.0]
["bitfinex","SOLUSD",1725201630627,0.8646502,132.31,132.23,45.0]
["bitfinex","SOLUSD",1725201630829,0.8646502,132.31,132.22,45.0]
["bitfinex","SOLUSD",1725201631433,11.7584,132.3,132.16,15.8203]
["bitfinex","SOLUSD",1725201631638,20.0,132.29,132.16,15.8203]
["bitfinex","SOLUSD",1725201633418,20.0,132.29,132.17,1.51021537]
["bitfinex","SOLUSD",1725201633625,20.0,132.29,132.16,38.6403]
["bitfinex","SOLUSD",1725201634160,20.0,132.29,132.17,45.0]
["bitfinex","SOLUSD",1725201634324,20.0,132.29,132.14,22.82]
["bitfinex","SOLUSD",1725201634325,20.0,132.29,132.14,7.5677]
["bitfinex","SOLUSD",1725201634652,6.5756,132.28,132.14,6.0677]
["bitfinex","SOLUSD",1725201634948,20.0,132.27,132.14,6.0677]
["bitfinex","SOLUSD",1725201635441,20.0,132.27,132.15,7.567]
["bitfinex","SOLUSD",1725201635827,20.0,132.27,132.17,7.5655]
["bitfinex","SOLUSD",1725201636025,20.0,132.27,132.16,22.94549]
["bitfinex","SOLUSD",1725201636234,20.0,132.27,132.19,7.5648]
["bitfinex","SOLUSD",1725201636429,20.0,132.27,132.2,45.0]
["bitfinex","SOLUSD",1725201636937,20.0,132.27,132.19,45.0]
["bitfinex","SOLUSD",1725201639351,20.0,132.27,132.14,26.4855]
["bitfinex","SOLUSD",1725201640132,20.0,132.27,132.15,7.567]
["bitfinex","SOLUSD",1725201641043,5.1828,132.26,132.14,18.9179]
["bitfinex","SOLUSD",1725201641252,20.0,132.25,132.15,45.0]
["bitfinex","SOLUSD",1725201642631,20.0,132.25,132.16,7.5665]
["bitfinex","SOLUSD",1725201642830,20.0,132.25,132.17,45.0]
["bitfinex","SOLUSD",1725201643033,20.0,132.25,132.17,52.5658]
["bitfinex","SOLUSD",1725201644439,5.1828,132.26,132.17,52.5658]
["bitfinex","SOLUSD",1725201644627,5.1828,132.26,132.18,7.5654]
["bitfinex","SOLUSD",1725201644831,5.1828,132.26,132.19,45.0]
["bitfinex","SOLUSD",1725201645943,20.0,132.25,132.19,45.0]
["bitfinex","SOLUSD",1725201646336,20.0,132.25,132.18,45.0]
["bitfinex","SOLUSD",1725201647254,20.0,132.25,132.17,45.0]
["bitfinex","SOLUSD",1725201647564,20.0,132.25,132.17,52.566]
["bitfinex","SOLUSD",1725201650654,20.0,132.25,132.17,45.0]
["bitfinex","SOLUSD",1725201651755,20.0,132.25,132.19,7.5648]
["bitfinex","SOLUSD",1725201651946,20.0,132.25,132.2,45.0]
["bitfinex","SOLUSD",1725201652148,20.0,132.25,132.18,18.9125]
["bitfinex","SOLUSD",1725201652447,20.0,132.25,132.16,7.566]
["bitfinex","SOLUSD",1725201652758,20.0,132.25,132.17,45.0]
["bitfinex","SOLUSD",1725201653562,20.0,132.25,132.17,52.5659]
["bitfinex","SOLUSD",1725201654956,20.0,132.25,132.17,45.0]
["bitfinex","SOLUSD",1725201655546,20.0,132.25,132.16,45.0]
["bitfinex","SOLUSD",1725201656467,6.0047,132.24,132.15,18.9177]
["bitfinex","SOLUSD",1725201656765,20.0,132.23,132.15,18.9177]
["bitfinex","SOLUSD",1725201657566,20.0,132.23,132.13,7.5681]
["bitfinex","SOLUSD",1725201658141,20.0,132.23,132.12,49.3105]
["bitfinex","SOLUSD",1725201659361,20.0,132.23,132.13,45.0]
["bitfinex","SOLUSD",1725201659968,5.1828,132.22,132.12,18.9217]
["bitfinex","SOLUSD",1725201660165,20.0,132.21,132.12,18.9217]
["bitfinex","SOLUSD",1725201660340,20.0,132.21,132.1,30.3899]
["bitfinex","SOLUSD",1725201660686,20.0,132.21,132.12,7.5683]
["bitfinex","SOLUSD",1725201660687,6.0047,132.2,132.12,7.5683]
["bitfinex","SOLUSD",1725201660872,20.0,132.19,132.12,7.5683]
["bitfinex","SOLUSD",1725201661256,20.0,132.19,132.13,45.0]
["bitfinex","SOLUSD",1725201661470,20.0,132.19,132.14,7.5676]
["bitfinex","SOLUSD",1725201661661,20.0,132.19,132.15,45.0]
["bitfinex","SOLUSD",1725201663855,6.0047,132.2,132.15,45.0]
["bitfinex","SOLUSD",1725201664073,6.0047,132.2,132.14,45.0]
["bitfinex","SOLUSD",1725201665076,6.0047,132.2,132.15,7.567]
["bitfinex","SOLUSD",1725201665272,6.0047,132.2,132.16,45.0]
["bitfinex","SOLUSD",1725201665450,6.0047,132.2,132.14,52.5676]
["bitfinex","SOLUSD",1725201667352,6.0047,132.2,132.14,45.0]
["bitfinex","SOLUSD",1725201668270,6.0047,132.2,132.14,52.5676]
["bitfinex","SOLUSD",1725201669268,6.0047,132.2,132.14,45.0]
["bitfinex","SOLUSD",1725201670554,20.0,132.19,132.13,18.9196]
["bitfinex","SOLUSD",1725201671175,20.0,132.19,132.1,18.9246]
["bitfinex","SOLUSD",1725201671485,20.0,132.19,132.1,49.314]
["bitfinex","SOLUSD",1725201673477,20.0,132.19,132.1,26.494]
["bitfinex","SOLUSD",1725201673663,20.0,132.19,132.1,18.9246]
["bitfinex","SOLUSD",1725201674259,20.0,132.19,132.1,49.3144]
["bitfinex","SOLUSD",1725201674478,20.0,132.19,132.11,7.5691]
["bitfinex","SOLUSD",1725201674979,20.0,132.19,132.12,45.0]
["bitfinex","SOLUSD",1725201675185,20.0,132.19,132.11,45.0]
["bitfinex","SOLUSD",1725201676177,20.0,132.19,132.11,52.5694]
["bitfinex","SOLUSD",1725201678780,20.0,132.19,132.13,7.5683]
["bitfinex","SOLUSD",1725201678965,20.0,132.19,132.14,45.0]
["bitfinex","SOLUSD",1725201681280,20.0,132.19,132.13,45.0]
["bitfinex","SOLUSD",1725201682669,20.0,132.19,132.09,41.746]
["bitfinex","SOLUSD",1725201683081,20.0,132.19,132.09,18.926]
["bitfinex","SOLUSD",1725201683681,20.0,132.19,132.09,41.746]
["bitfinex","SOLUSD",1725201684192,20.0,132.19,132.1,45.0]
["bitfinex","SOLUSD",1725201685290,20.0,132.19,132.12,7.5687]
["bitfinex","SOLUSD",1725201685585,20.0,132.19,132.13,45.0]
["bitfinex","SOLUSD",1725201685963,20.0,132.19,132.13,52.5682]
["bitfinex","SOLUSD",1725201686165,6.0047,132.2,132.15,7.5671]
["bitfinex","SOLUSD",1725201686391,6.0047,132.2,132.16,52.5665]
["bitfinex","SOLUSD",1725201686686,6.0047,132.2,132.17,45.0]
["bitfinex","SOLUSD",1725201687685,6.0047,132.2,132.15,7.5671]
["bitfinex","SOLUSD",1725201687686,6.0047,132.2,132.16,45.0]
["bitfinex","SOLUSD",1725201688285,6.0047,132.2,132.15,45.0]
["bitfinex","SOLUSD",1725201688482,6.0047,132.2,132.14,45.0]
["bitfinex","SOLUSD",1725201689892,5.1828,132.22,132.15,18.917]
["bitfinex","SOLUSD",1725201690072,20.0,132.21,132.16,45.0]
["bitfinex","SOLUSD",1725201690592,20.0,132.21,132.16,52.5665]
["bitfinex","SOLUSD",1725201690762,5.1828,132.22,132.16,45.0]
["bitfinex","SOLUSD",1725201692495,20.0,132.21,132.16,45.0]
["bitfinex","SOLUSD",1725201692900,20.0,132.21,132.13,7.568]
["bitfinex","SOLUSD",1725201693791,20.0,132.21,132.14,7.5676]
["bitfinex","SOLUSD",1725201694175,20.0,132.21,132.15,45.0]
["bitfinex","SOLUSD",1725201696678,20.0,132.21,132.15,52.567]
["bitfinex","SOLUSD",1725201699484,20.0,132.21,132.16,7.5664]
["bitfinex","SOLUSD",1725201699706,20.0,132.21,132.17,45.0]
["bitfinex","SOLUSD",1725201700799,20.0,132.21,132.16,45.0]
["bitfinex","SOLUSD",1725201701280,20.0,132.21,132.15,45.0]
["bitfinex","SOLUSD",1725201704506,5.1828,132.22,132.15,45.0]
["bitfinex","SOLUSD",1725201704801,20.0,132.21,132.15,45.0]
["bitfinex","SOLUSD",1725201705487,20.0,132.21,132.15,52.5671]
["bitfinex","SOLUSD",1725201706087,20.0,132.21,132.15,45.0]
["bitfinex","SOLUSD",1725201707782,20.0,132.21,132.14,45.0]
["bitfinex","SOLUSD",1725201709210,20.0,132.21,132.14,52.5676]
["bitfinex","SOLUSD",1725201709905,20.0,132.21,132.13,26.488]
["bitfinex","SOLUSD",1725201711304,20.0,132.21,132.14,45.0]
["bitfinex","SOLUSD",1725201712394,20.0,132.21,132.15,7.567]
["bitfinex","SOLUSD",1725201712594,20.0,132.21,132.16,45.0]
["bitfinex","SOLUSD",1725201715102,20.0,132.21,132.15,45.0]
["bitfinex","SOLUSD",1725201715312,12.965584,132.26,132.16,24.33267125]
["bitfinex","SOLUSD",1725201715607,11.4069,132.26,132.18,7.5653]
["bitfinex","SOLUSD",1725201715812,11.4069,132.26,132.19,71.476]
["bitfinex","SOLUSD",1725201716015,11.4069,132.26,132.19,26.476]
["bitfinex","SOLUSD",1725201716204,11.4069,132.26,132.2,45.0]
["bitfinex","SOLUSD",1725201716594,20.0,132.25,132.2,45.0]
["bitfinex","SOLUSD",1725201718013,20.0,132.25,132.21,7.5636]
["bitfinex","SOLUSD",1725201718226,20.0,132.25,132.22,45.0]
["bitfinex","SOLUSD",1725201718691,20.0,132.25,132.2,7.5641]
["bitfinex","SOLUSD",1725201718889,20.0,132.25,132.21,45.0]
["bitfinex","SOLUSD",1725201719822,20.0,132.25,132.19,26.476]
["bitfinex","SOLUSD",1725201720116,20.0,132.25,132.19,18.9113]
["bitfinex","SOLUSD",1725201720292,20.0,132.25,132.17,7.5659]
["bitfinex","SOLUSD",1725201720604,20.0,132.25,132.16,26.4825]
["bitfinex","SOLUSD",1725201720802,20.0,132.25,132.16,18.916]
["bitfinex","SOLUSD",1725201722194,11.4069,132.24,132.15,7.567]
["bitfinex","SOLUSD",1725201722409,20.0,132.23,132.15,7.567]
["bitfinex","SOLUSD",1725201724594,20.0,132.23,132.16,22.82]
["bitfinex","SOLUSD",1725201724797,11.4069,132.28,132.18,38.2718]
["bitfinex","SOLUSD",1725201725001,11.4069,132.28,132.19,45.0]
["bitfinex","SOLUSD",1725201725408,11.4069,132.28,132.21,7.5636]
["bitfinex","SOLUSD",1725201726122,20.0,132.27,132.21,7.5636]
["bitfinex","SOLUSD",1725201731110,20.0,132.27,132.2,7.5642]
["bitfinex","SOLUSD",1725201731311,20.0,132.27,132.19,26.4758]
["bitfinex","SOLUSD",1725201731823,20.0,132.27,132.16,26.4822]
["bitfinex","SOLUSD",1725201732409,20.0,132.27,132.17,7.5658]
["bitfinex","SOLUSD",1725201734834,20.0,132.27,132.18,45.0]
["bitfinex","SOLUSD",1725201735035,11.2838,132.26,132.14,16.0015]
["bitfinex","SOLUSD",1725201735236,11.2838,132.26,132.13,18.9202]
["bitfinex","SOLUSD",1725201735237,65.0,132.25,132.13,18.9202]
["bitfinex","SOLUSD",1725201735418,11.472,132.24,132.13,18.9202]
["bitfinex","SOLUSD",1725201735622,20.0,132.23,132.13,18.9202]
["bitfinex","SOLUSD",1725201736025,20.0,132.23,132.11,7.5693]
["bitfinex","SOLUSD",1725201737225,11.472,132.22,132.1,18.9246]
["bitfinex","SOLUSD",1725201737535,20.0,132.21,132.1,18.9246]
["bitfinex","SOLUSD",1725201738341,6.2892,132.2,132.1,18.9246]
["bitfinex","SOLUSD",1725201738553,6.2892,132.2,132.07,18.9291]
["bitfinex","SOLUSD",1725201738554,5.1828,132.18,132.07,18.9291]
["bitfinex","SOLUSD",1725201738716,26.2892,132.17,132.04,18.9334]
["bitfinex","SOLUSD",1725201738917,26.2892,132.17,132.05,7.5726]
["bitfinex","SOLUSD",1725201739118,26.2892,132.17,132.04,26.5068]
["bitfinex","SOLUSD",1725201739718,26.2892,132.17,132.05,7.5727]
["bitfinex","SOLUSD",1725201740739,45.0,132.16,132.04,26.5068]
["bitfinex","SOLUSD",1725201740939,20.0,132.15,132.04,26.5068]
["bitfinex","SOLUSD",1725201742543,6.2892,132.14,132.04,18.9334]
["bitfinex","SOLUSD",1725201742743,6.2892,132.14,132.01,6.2276]
["bitfinex","SOLUSD",1725201742744,5.1828,132.12,132.01,18.9378]
["bitfinex","SOLUSD",1725201742911,20.0,132.11,132.01,18.9378]
["bitfinex","SOLUSD",1725201743318,6.2892,132.1,131.95,15.1922]
["bitfinex","SOLUSD",1725201743517,51.2892,132.1,131.96,7.5775]
["bitfinex","SOLUSD",1725201743738,20.0,132.09,131.96,7.5775]
["bitfinex","SOLUSD",1725201744147,20.0,132.09,131.97,7.5772]
["bitfinex","SOLUSD",1725201744644,45.0,132.08,131.97,7.5772]
["bitfinex","SOLUSD",1725201744821,20.0,132.07,131.97,7.5772]
["bitfinex","SOLUSD",1725201745145,11.472,132.06,131.95,18.9464]
["bitfinex","SOLUSD",1725201745335,20.0,132.05,131.95,18.9464]
["bitfinex","SOLUSD",1725201745849,20.0,132.05,131.93,7.5797]
["bitfinex","SOLUSD",1725201746438,6.2892,132.03,131.92,7.5801]
["bitfinex","SOLUSD",1725201746738,20.0,132.02,131.92,7.5801]
["bitfinex","SOLUSD",1725201746918,6.2892,132.0,131.92,7.5801]
["bitfinex","SOLUSD",1725201747131,20.0,131.99,131.91,18.9509]
["bitfinex","SOLUSD",1725201747442,20.0,131.99,131.9,7.5814]
["bitfinex","SOLUSD",1725201748365,20.0,131.99,131.9,18.9534]
["bitfinex","SOLUSD",1725201748658,20.0,131.99,131.91,7.5803]
["bitfinex","SOLUSD",1725201750155,20.0,131.99,131.92,7.5802]
["bitfinex","SOLUSD",1725201750949,20.0,131.99,131.93,7.5797]
["bitfinex","SOLUSD",1725201752056,20.0,131.99,131.94,7.579]
["bitfinex","SOLUSD",1725201753435,6.2892,132.0,131.96,7.5779]
["bitfinex","SOLUSD",1725201753642,6.1207,132.04,131.96,18.9449]
["bitfinex","SOLUSD",1725201755637,6.1207,132.04,131.97,45.0]
["bitfinex","SOLUSD",1725201755841,20.0,132.03,131.97,45.0]
["bitfinex","SOLUSD",1725201756565,6.1207,132.04,131.99,7.5762]
["bitfinex","SOLUSD",1725201757740,20.0,132.03,131.99,7.5762]
["bitfinex","SOLUSD",1725201757940,20.0,132.03,131.98,7.5769]
["bitfinex","SOLUSD",1725201758157,20.0,132.03,131.96,18.9449]
["bitfinex","SOLUSD",1725201758545,20.0,132.03,131.96,26.5224]
["bitfinex","SOLUSD",1725201759141,20.0,132.03,131.98,7.5767]
["bitfinex","SOLUSD",1725201760039,20.0,132.03,131.99,7.5761]
["bitfinex","SOLUSD",1725201760438,20.0,132.03,132.0,7.5755]
["bitfinex","SOLUSD",1725201761241,20.0,132.03,131.99,26.5167]
["bitfinex","SOLUSD",1725201761952,20.0,132.03,131.99,18.9404]
["bitfinex","SOLUSD",1725201762266,20.0,132.03,131.96,18.9449]
["bitfinex","SOLUSD",1725201763153,20.0,132.03,131.97,52.5774]
["bitfinex","SOLUSD",1725201763547,20.0,132.03,131.98,7.5768]
["bitfinex","SOLUSD",1725201764257,20.0,132.03,131.98,18.941]
["bitfinex","SOLUSD",1725201764469,20.0,132.03,132.01,7.575]
["bitfinex","SOLUSD",1725201765050,20.0,132.03,132.0,7.5756]
["bitfinex","SOLUSD",1725201765669,20.0,132.03,131.99,7.5763]
["bitfinex","SOLUSD",1725201767255,20.0,132.03,132.0,7.5757]
["bitfinex","SOLUSD",1725201768076,20.0,132.03,132.01,7.575]
["bitfinex","SOLUSD",1725201768452,20.0,132.03,132.0,7.5757]
["bitfinex","SOLUSD",1725201768762,20.0,132.03,131.98,26.5177]
["bitfinex","SOLUSD",1725201768961,20.0,132.03,131.99,7.5762]
["bitfinex","SOLUSD",1725201769553,6.1207,132.04,131.99,7.5762]
["bitfinex","SOLUSD",1725201769870,20.0,132.03,131.99,7.5762]
["bitfinex","SOLUSD",1725201770169,20.0,132.03,132.0,7.5756]
["bitfinex","SOLUSD",1725201772467,20.0,132.03,131.99,7.5762]
["bitfinex","SOLUSD",1725201775169,20.0,132.03,132.0,7.5757]
["bitfinex","SOLUSD",1725201777785,20.0,132.03,131.99,7.5762]
["bitfinex","SOLUSD",1725201777960,20.0,132.03,132.0,45.0]
["bitfinex","SOLUSD",1725201778784,20.0,132.03,132.0,52.5757]
["bitfinex","SOLUSD",1725201779585,20.0,132.03,132.0,45.0]
["bitfinex","SOLUSD",1725201780280,20.0,132.03,132.0,52.5756]
["bitfinex","SOLUSD",1725201780821,6.2028,132.07,132.03,7.574]
["bitfinex","SOLUSD",1725201780962,5.1828,132.09,132.04,65.44478889]
["bitfinex","SOLUSD",1725201781160,5.1828,132.09,132.05,46.51187438]
["bitfinex","SOLUSD",1725201781672,6.2028,132.1,132.05,46.51187438]
["bitfinex","SOLUSD",1725201781876,5.1828,132.13,132.06,18.9294]
["bitfinex","SOLUSD",1725201782077,5.1828,132.13,132.07,54.08346254]
["bitfinex","SOLUSD",1725201782256,5.1828,132.13,132.08,9.08479433]
["bitfinex","SOLUSD",1725201783081,6.2028,132.14,132.08,9.08479433]
["bitfinex","SOLUSD",1725201784164,6.2028,132.14,132.09,45.0]
["bitfinex","SOLUSD",1725201784486,20.0,132.13,132.1,1.51346515]
["bitfinex","SOLUSD",1725201784702,20.0,132.13,132.11,1.51359648]
["bitfinex","SOLUSD",1725201785210,20.0,132.13,132.06,18.9294]
["bitfinex","SOLUSD",1725201785211,20.0,132.13,132.06,26.5017]
["bitfinex","SOLUSD",1725201785404,20.0,132.13,132.07,45.0]
["bitfinex","SOLUSD",1725201785591,20.0,132.13,132.07,52.5717]
["bitfinex","SOLUSD",1725201785790,20.0,132.13,132.08,7.5711]
["bitfinex","SOLUSD",1725201785992,20.0,132.13,132.09,45.0]
["bitfinex","SOLUSD",1725201786206,20.0,132.13,132.09,52.5705]
["bitfinex","SOLUSD",1725201787486,20.0,132.13,132.09,45.0]
["bitfinex","SOLUSD",1725201787813,20.0,132.13,132.07,7.5711]
["bitfinex","SOLUSD",1725201787814,20.0,132.13,132.08,45.0]
["bitfinex","SOLUSD",1725201787993,20.0,132.13,132.08,52.5711]
["bitfinex","SOLUSD",1725201789309,20.0,132.13,132.08,45.0]
["bitfinex","SOLUSD",1725201789889,20.0,132.13,132.08,52.5711]
["bitfinex","SOLUSD",1725201791208,20.0,132.13,132.06,18.9294]
["bitfinex","SOLUSD",1725201791708,20.0,132.13,132.02,7.5743]
["bitfinex","SOLUSD",1725201791907,5.1828,132.12,132.01,7.575]
["bitfinex","SOLUSD",1725201792087,20.0,132.11,132.01,7.575]
["bitfinex","SOLUSD",1725201792817,20.0,132.11,132.0,34.5826]
["bitfinex","SOLUSD",1725201792818,20.0,132.11,132.0,42.1583]
["bitfinex","SOLUSD",1725201793111,20.0,132.11,132.0,34.5826]
["bitfinex","SOLUSD",1725201793321,20.0,132.11,132.01,7.5751]
["bitfinex","SOLUSD",1725201793610,6.3733,132.1,132.01,7.5751]
["bitfinex","SOLUSD",1725201793806,20.0,132.09,132.01,7.5751]
["bitfinex","SOLUSD",1725201795095,20.0,132.09,132.0,42.1583]
["bitfinex","SOLUSD",1725201795704,20.0,132.09,131.97,18.9434]
["bitfinex","SOLUSD",1725201795998,5.1828,132.07,131.97,18.9434]
["bitfinex","SOLUSD",1725201796204,20.0,132.06,131.97,18.9434]
["bitfinex","SOLUSD",1725201796913,6.1042,132.05,131.97,18.9434]
["bitfinex","SOLUSD",1725201797091,20.0,132.04,131.97,18.9434]
["bitfinex","SOLUSD",1725201799210,20.0,132.04,131.98,45.0]
["bitfinex","SOLUSD",1725201799590,20.0,132.04,131.98,52.5768]
["bitfinex","SOLUSD",1725201799794,20.0,132.04,131.99,7.576]
["bitfinex","SOLUSD",1725201799999,20.0,132.04,132.0,45.0]
["bitfinex","SOLUSD",1725201800894,20.0,132.04,131.97,18.9434]
["bitfinex","SOLUSD",1725201800895,20.0,132.04,131.98,7.5768]
["bitfinex","SOLUSD",1725201801094,20.0,132.04,131.99,45.0]
["bitfinex","SOLUSD",1725201802117,20.0,132.04,131.97,18.9434]
["bitfinex","SOLUSD",1725201802412,20.0,132.04,131.96,7.5776]
["bitfinex","SOLUSD",1725201802619,20.0,132.04,131.94,26.5263]
["bitfinex","SOLUSD",1725201803512,20.0,132.04,131.95,7.5785]
["bitfinex","SOLUSD",1725201805007,21.57469162,132.04,131.95,7.5785]
["bitfinex","SOLUSD",1725201805717,20.0,132.04,131.96,52.5779]
["bitfinex","SOLUSD",1725201806327,20.0,132.04,131.97,7.5773]
["bitfinex","SOLUSD",1725201806492,20.0,132.04,131.98,45.0]
["bitfinex","SOLUSD",1725201806696,20.0,132.04,131.96,63.9441]
["bitfinex","SOLUSD",1725201807320,20.0,132.04,131.98,7.5767]
["bitfinex","SOLUSD",1725201807612,20.0,132.04,131.99,45.0]
["bitfinex","SOLUSD",1725201813521,20.0,132.04,132.0,7.5757]
["bitfinex","SOLUSD",1725201813826,5.1828,132.07,132.01,52.575]
["bitfinex","SOLUSD",1725201815424,20.0,132.06,132.02,7.5745]
["bitfinex","SOLUSD",1725201815633,20.0,132.07,132.03,45.0]
["bitfinex","SOLUSD",1725201817333,21.5193392,132.1,132.03,45.0]
["bitfinex","SOLUSD",1725201819310,6.135,132.13,132.03,45.0]
["bitfinex","SOLUSD",1725201819516,6.135,132.13,132.04,16.64953708]
["bitfinex","SOLUSD",1725201819835,6.135,132.13,132.05,46.51313323]
["bitfinex","SOLUSD",1725201820209,6.135,132.13,132.06,7.572]
["bitfinex","SOLUSD",1725201820509,6.135,132.13,132.07,46.51290408]
["bitfinex","SOLUSD",1725201821023,5.1828,132.14,132.07,46.51290408]
["bitfinex","SOLUSD",1725201821712,20.0,132.13,132.07,46.51290408]
["bitfinex","SOLUSD",1725201822597,20.0,132.13,132.07,45.0]
["bitfinex","SOLUSD",1725201823413,6.3176,132.16,132.07,45.0]
["bitfinex","SOLUSD",1725201823616,6.3176,132.16,132.06,45.0]
["bitfinex","SOLUSD",1725201823820,6.3176,132.16,132.08,7.5711]
["bitfinex","SOLUSD",1725201824127,6.3176,132.16,132.09,45.0]
["bitfinex","SOLUSD",1725201824906,20.0,132.15,132.09,45.0]
["bitfinex","SOLUSD",1725201828103,20.0,132.15,132.08,7.5711]
["bitfinex","SOLUSD",1725201828719,20.0,132.15,132.06,7.5718]
["bitfinex","SOLUSD",1725201829023,20.0,132.15,132.06,7.5722]
["bitfinex","SOLUSD",1725201830242,20.0,132.15,132.07,45.0]
["bitfinex","SOLUSD",1725201830617,20.0,132.15,132.08,1.51379756]
["bitfinex","SOLUSD",1725201831508,20.0,132.15,132.06,1.51379756]
["bitfinex","SOLUSD",1725201831725,20.0,132.15,132.06,46.51379756]
["bitfinex","SOLUSD",1725201836839,20.0,132.15,132.06,45.0]
["bitfinex","SOLUSD",1725201837028,20.0,132.15,132.05,26.5036]
["bitfinex","SOLUSD",1725201837541,20.0,132.15,132.06,45.0]
["bitfinex","SOLUSD",1725201838733,20.0,132.15,132.04,22.7096]
["bitfinex","SOLUSD",1725201839048,45.0,132.14,132.04,15.1363]
["bitfinex","SOLUSD",1725201839337,20.0,132.13,132.04,15.1363]
["bitfinex","SOLUSD",1725201840641,20.0,132.13,132.05,52.5727]
["bitfinex","SOLUSD",1725201840933,20.0,132.15,132.05,52.5727]
["bitfinex","SOLUSD",1725201842048,20.0,132.15,132.05,45.0]
["bitfinex","SOLUSD",1725201842234,20.0,132.15,132.05,52.5723]
["bitfinex","SOLUSD",1725201842936,20.0,132.15,132.06,1.51211837]
["bitfinex","SOLUSD",1725201843128,7.86444274,132.16,132.07,18.9292]
["bitfinex","SOLUSD",1725201843329,6.3176,132.16,132.08,46.51188939]
["bitfinex","SOLUSD",1725201843946,6.3176,132.16,132.09,7.57]
["bitfinex","SOLUSD",1725201844142,5.1828,132.17,132.1,1.51166048]
["bitfinex","SOLUSD",1725201844328,1.52007075,132.2,132.11,22.4368]
["bitfinex","SOLUSD",1725201844523,11.3878,132.22,132.12,46.51143164]
["bitfinex","SOLUSD",1725201844825,11.3878,132.22,132.09,18.925]
["bitfinex","SOLUSD",1725201845352,6.205,132.2,132.07,22.4368]
["bitfinex","SOLUSD",1725201845539,6.205,132.2,132.08,1.51201045]
["bitfinex","SOLUSD",1725201845736,45.0,132.19,132.08,1.51201045]
["bitfinex","SOLUSD",1725201846127,20.0,132.18,132.08,1.51201045]
["bitfinex","SOLUSD",1725201846450,20.0,132.18,132.08,9.08311045]
["bitfinex","SOLUSD",1725201847160,20.0,132.18,132.09,45.0]
["bitfinex","SOLUSD",1725201847331,20.0,132.18,132.1,1.51178153]
["bitfinex","SOLUSD",1725201847653,20.0,132.18,132.11,1.51166709]
["bitfinex","SOLUSD",1725201848747,45.0,132.19,132.11,1.51166709]
["bitfinex","SOLUSD",1725201848953,45.0,132.19,132.12,1.51258]
["bitfinex","SOLUSD",1725201849243,45.0,132.19,132.1,1.51266289]
["bitfinex","SOLUSD",1725201849947,20.0,132.18,132.1,1.51266289]
["bitfinex","SOLUSD",1725201850528,1.51286943,132.22,132.11,22.1748]
["bitfinex","SOLUSD",1725201850735,11.3366,132.28,132.14,7.5672]
["bitfinex","SOLUSD",1725201850941,12.65512514,132.28,132.14,26.4864]
["bitfinex","SOLUSD",1725201851549,14.22070532,132.28,132.16,7.5663]
["bitfinex","SOLUSD",1725201851851,12.90218018,132.28,132.16,7.5663]
["bitfinex","SOLUSD",1725201852050,12.90218018,132.28,132.17,52.5659]
["bitfinex","SOLUSD",1725201852249,12.90218018,132.28,132.18,7.5654]
["bitfinex","SOLUSD",1725201852429,12.90218018,132.28,132.17,68.3272]
["bitfinex","SOLUSD",1725201852632,12.90218018,132.28,132.17,60.7614]
["bitfinex","SOLUSD",1725201852828,12.90218018,132.28,132.16,18.915]
["bitfinex","SOLUSD",1725201853243,12.90218018,132.28,132.16,26.4814]
["bitfinex","SOLUSD",1725201854044,45.0,132.27,132.16,26.4814]
["bitfinex","SOLUSD",1725201854237,20.0,132.26,132.16,26.4814]
["bitfinex","SOLUSD",1725201854449,20.0,132.27,132.17,45.0]
["bitfinex","SOLUSD",1725201856239,20.0,132.27,132.16,26.4814]
["bitfinex","SOLUSD",1725201862358,20.0,132.27,132.16,18.915]
["bitfinex","SOLUSD",1725201864271,20.0,132.27,132.17,7.5658]
["bitfinex","SOLUSD",1725201865045,20.0,132.27,132.18,21.8379]
["bitfinex","SOLUSD",1725201865252,20.0,132.27,132.18,29.4032]
["bitfinex","SOLUSD",1725201866752,20.0,132.27,132.18,21.8379]
["bitfinex","SOLUSD",1725201867158,20.0,132.27,132.18,15.3725]
["bitfinex","SOLUSD",1725201868463,20.0,132.27,132.16,26.4815]
["bitfinex","SOLUSD",1725201872058,11.3358,132.26,132.13,18.9201]
["bitfinex","SOLUSD",1725201872363,65.0,132.25,132.13,18.9201]
["bitfinex","SOLUSD",1725201873168,11.3358,132.24,132.13,18.9201]
["bitfinex","SOLUSD",1725201873383,20.0,132.23,132.13,18.9201]
["bitfinex","SOLUSD",1725201873550,20.0,132.23,132.12,15.0339]
["bitfinex","SOLUSD",1725201874472,20.0,132.23,132.12,22.6027]
["bitfinex","SOLUSD",1725201875863,20.0,132.23,132.1,18.9246]
["bitfinex","SOLUSD",1725201876170,45.0,132.22,132.1,18.9246]
["bitfinex","SOLUSD",1725201876363,11.7064,132.2,132.1,18.9246]
["bitfinex","SOLUSD",1725201876551,20.0,132.19,132.1,18.9246]
["bitfinex","SOLUSD",1725201877868,20.0,132.19,132.1,26.4944]
["bitfinex","SOLUSD",1725201881283,20.0,132.19,132.07,18.9289]
["bitfinex","SOLUSD",1725201882373,20.0,132.19,132.07,26.5006]
["bitfinex","SOLUSD",1725201883457,45.0,132.18,132.07,26.5006]
["bitfinex","SOLUSD",1725201883659,20.0,132.17,132.07,26.5006]
["bitfinex","SOLUSD",1725201885897,6.5236,132.15,132.07,18.9289]
["bitfinex","SOLUSD",1725201886175,20.0,132.14,132.07,18.9289]
["bitfinex","SOLUSD",1725201887581,6.5236,132.15,132.08,7.5711]
["bitfinex","SOLUSD",1725201887886,6.5236,132.15,132.07,18.9289]
["bitfinex","SOLUSD",1725201888175,5.1828,132.16,132.09,18.9251]
["bitfinex","SOLUSD",1725201888566,5.1828,132.16,132.11,7.5693]
["bitfinex","SOLUSD",1725201889281,5.1828,132.16,132.1,7.5699]
["bitfinex","SOLUSD",1725201889860,20.0,132.15,132.1,7.5699]
["bitfinex","SOLUSD",1725201890362,5.1828,132.16,132.1,7.5699]
["bitfinex","SOLUSD",1725201890774,20.0,132.15,132.1,7.5699]
["bitfinex","SOLUSD",1725201891484,20.0,132.15,132.09,26.4956]
["bitfinex","SOLUSD",1725201892778,20.0,132.15,132.1,7.57]
["bitfinex","SOLUSD",1725201893976,20.0,132.15,132.09,18.9251]
["bitfinex","SOLUSD",1725201894279,20.0,132.15,132.1,7.57]
["bitfinex","SOLUSD",1725201894469,20.0,132.15,132.11,1.51133053]
["bitfinex","SOLUSD",1725201896283,20.0,132.15,132.11,46.51133053]
["bitfinex","SOLUSD",1725201896789,20.0,132.15,132.11,1.51133053]
["bitfinex","SOLUSD",1725201897085,20.0,132.15,132.11,0.51311195]
["bitfinex","SOLUSD",1725201900593,6.5236,132.18,132.11,0.51311195]
["bitfinex","SOLUSD",1725201900902,20.0,132.17,132.11,0.51311195]
["bitfinex","SOLUSD",1725201901096,20.0,132.17,132.12,7.5683]
["bitfinex","SOLUSD",1725201901403,5.1828,132.19,132.13,52.5677]
["bitfinex","SOLUSD",1725201901691,5.1828,132.22,132.13,63.9199]
["bitfinex","SOLUSD",1725201901875,5.1828,132.22,132.15,7.567]
["bitfinex","SOLUSD",1725201902075,5.1828,132.22,132.16,45.0]
["bitfinex","SOLUSD",1725201902703,5.1828,132.22,132.16,52.5664]
["bitfinex","SOLUSD",1725201902868,20.0,132.21,132.16,52.5664]
["bitfinex","SOLUSD",1725201903582,20.0,132.21,132.16,45.0]
["bitfinex","SOLUSD",1725201904984,6.335,132.25,132.16,45.0]
["bitfinex","SOLUSD",1725201904985,7.85357089,132.25,132.16,45.0]
["bitfinex","SOLUSD",1725201905198,6.335,132.25,132.16,52.5665]
["bitfinex","SOLUSD",1725201905391,20.0,132.24,132.16,45.0]
["bitfinex","SOLUSD",1725201906299,20.0,132.24,132.15,26.4837]
["bitfinex","SOLUSD",1725201907807,20.0,132.24,132.16,7.5662]
["bitfinex","SOLUSD",1725201908010,20.0,132.24,132.17,45.0]
["bitfinex","SOLUSD",1725201908809,20.0,132.24,132.17,52.5658]
["bitfinex","SOLUSD",1725201910712,20.0,132.24,132.15,18.9167]
["bitfinex","SOLUSD",1725201911015,20.0,132.24,132.14,7.5675]
["bitfinex","SOLUSD",1725201912709,20.0,132.24,132.15,45.0]
["bitfinex","SOLUSD",1725201913505,20.0,132.24,132.16,7.5663]
["bitfinex","SOLUSD",1725201913710,20.0,132.24,132.17,52.5659]
["bitfinex","SOLUSD",1725201913903,6.335,132.25,132.19,7.5646]
["bitfinex","SOLUSD",1725201914089,6.335,132.25,132.18,18.9126]
["bitfinex","SOLUSD",1725201914508,6.335,132.25,132.17,68.2374]
["bitfinex","SOLUSD",1725201915103,20.0,132.24,132.17,68.2374]
["bitfinex","SOLUSD",1725201917405,20.0,132.24,132.18,7.5653]
["bitfinex","SOLUSD",1725201917993,20.0,132.24,132.17,87.1514]
["bitfinex","SOLUSD",1725201921498,20.0,132.24,132.18,7.5653]
["bitfinex","SOLUSD",1725201922799,20.0,132.24,132.19,45.0]
["bitfinex","SOLUSD",1725201925213,20.0,132.24,132.19,51.4193]
["bitfinex","SOLUSD",1725201925412,20.0,132.29,132.2,7.5641]
["bitfinex","SOLUSD",1725201925810,5.1828,132.3,132.2,7.5641]
["bitfinex","SOLUSD",1725201926118,5.1828,132.3,132.21,45.0]
["bitfinex","SOLUSD",1725201927399,20.0,132.29,132.21,45.0]
["bitfinex","SOLUSD",1725201927591,20.0,132.29,132.21,52.5634]
["bitfinex","SOLUSD",1725201931310,20.0,132.29,132.21,45.0]
["bitfinex","SOLUSD",1725201931510,20.0,132.29,132.2,52.5642]
["bitfinex","SOLUSD",1725201931813,20.0,132.29,132.21,7.5636]
["bitfinex","SOLUSD",1725201932009,20.0,132.29,132.22,0.43076052]
["bitfinex","SOLUSD",1725201932218,20.0,132.29,132.21,7.5636]
["bitfinex","SOLUSD",1725201932397,20.0,132.29,132.22,7.563]
["bitfinex","SOLUSD",1725201932602,20.0,132.29,132.23,45.0]
["bitfinex","SOLUSD",1725201933406,20.0,132.29,132.23,52.5624]
["bitfinex","SOLUSD",1725201933722,20.0,132.3,132.23,60.3577]
["bitfinex","SOLUSD",1725201933929,20.0,132.3,132.24,7.5618]
["bitfinex","SOLUSD",1725201934728,0.8646502,132.31,132.24,7.5618]
["bitfinex","SOLUSD",1725201935018,0.8646502,132.31,132.23,60.3577]
["bitfinex","SOLUSD",1725201935019,0.8646502,132.31,132.23,67.9201]
["bitfinex","SOLUSD",1725201935625,0.8646502,132.31,132.23,60.3577]
["bitfinex","SOLUSD",1725201936914,0.8646502,132.31,132.23,67.9202]
["bitfinex","SOLUSD",1725201940526,0.8646502,132.31,132.24,14.0251]
["bitfinex","SOLUSD",1725201940716,0.8646502,132.31,132.25,45.0]
["bitfinex","SOLUSD",1725201943109,0.8646502,132.31,132.26,7.5607]
["bitfinex","SOLUSD",1725201943304,0.8646502,132.31,132.27,45.0]
["bitfinex","SOLUSD",1725201943736,0.8646502,132.31,132.25,18.9028]
["bitfinex","SOLUSD",1725201944034,0.8646502,132.31,132.25,26.464]
["bitfinex","SOLUSD",1725201944244,0.8646502,132.31,132.26,45.0]
["bitfinex","SOLUSD",1725201948933,0.8646502,132.31,132.26,52.5603]
["bitfinex","SOLUSD",1725201949435,0.8646502,132.31,132.27,16.4653]
["bitfinex","SOLUSD",1725201949631,0.8646502,132.31,132.28,45.0]
["bitfinex","SOLUSD",1725201949835,0.8646502,132.31,132.29,1.51123048]
["bitfinex","SOLUSD",1725201950044,0.8646502,132.31,132.3,1.51111625]
["bitfinex","SOLUSD",1725201950745,0.8646502,132.31,132.3,7.75301625]
["bitfinex","SOLUSD",1725201951044,0.8646502,132.31,132.3,52.75301625]
["bitfinex","SOLUSD",1725201951344,0.1,132.4,132.32,7.5572]
["bitfinex","SOLUSD",1725201951514,0.1,132.4,132.33,45.0]
["bitfinex","SOLUSD",1725201951715,0.1,132.4,132.3,67.3395]
["bitfinex","SOLUSD",1725201951716,0.1,132.4,132.31,26.452]
["bitfinex","SOLUSD",1725201952036,0.1,132.4,132.32,45.0]
["bitfinex","SOLUSD",1725201953221,0.1,132.4,132.3,22.3395]
["bitfinex","SOLUSD",1725201953417,0.1,132.4,132.31,45.0]
["bitfinex","SOLUSD",1725201953617,0.17357655,132.42,132.31,45.0]
["bitfinex","SOLUSD",1725201953822,20.0,132.43,132.31,45.0]
["bitfinex","SOLUSD",1725201956450,20.0,132.43,132.33,23.245]
["bitfinex","SOLUSD",1725201956745,2.40126115,132.44,132.34,52.5562]
["bitfinex","SOLUSD",1725201956943,0.8646502,132.44,132.34,52.5562]
["bitfinex","SOLUSD",1725201957125,0.8646502,132.44,132.35,7.5553]
["bitfinex","SOLUSD",1725201957326,0.8646502,132.44,132.37,21.7882]
["bitfinex","SOLUSD",1725201957728,0.8646502,132.44,132.38,45.0]
["bitfinex","SOLUSD",1725201959147,0.8646502,132.44,132.39,21.7882]
["bitfinex","SOLUSD",1725201959526,0.8646502,132.44,132.4,45.0]
["bitfinex","SOLUSD",1725201960249,0.8646502,132.44,132.39,21.7882]
["bitfinex","SOLUSD",1725201960750,0.8646502,132.44,132.39,29.3414]
["bitfinex","SOLUSD",1725201960927,1.31644417,132.54,132.42,6.0999]
["bitfinex","SOLUSD",1725201961126,0.8646502,132.58,132.48,7.5481]
["bitfinex","SOLUSD",1725201961339,2.4123196,132.58,132.48,7.5481]
["bitfinex","SOLUSD",1725201961540,0.3646502,132.58,132.49,45.0]
["bitfinex","SOLUSD",1725201961836,0.3646502,132.58,132.5,6.0999]
["bitfinex","SOLUSD",1725201962143,0.3646502,132.58,132.53,7.5453]
["bitfinex","SOLUSD",1725201962345,1.51800408,132.69,132.58,15.6883]
["bitfinex","SOLUSD",1725201962656,0.8646502,132.71,132.6,7.5409]
["bitfinex","SOLUSD",1725201962958,0.8646502,132.71,132.61,52.5406]
["bitfinex","SOLUSD",1725201963132,0.8646502,132.71,132.65,7.5384]
["bitfinex","SOLUSD",1725201963463,0.8646502,132.71,132.69,26.3767]
["bitfinex","SOLUSD",1725201963832,0.8646502,132.71,132.69,18.8408]
["bitfinex","SOLUSD",1725201964152,0.8646502,132.71,132.7,45.0]
["bitfinex","SOLUSD",1725201964350,0.8646502,132.71,132.66,45.0]
["bitfinex","SOLUSD",1725201964556,0.8646502,132.71,132.69,7.536]
["bitfinex","SOLUSD",1725201964731,0.8646502,132.71,132.7,45.0]
["bitfinex","SOLUSD",1725201964927,0.8646502,132.71,132.68,18.8422]
["bitfinex","SOLUSD",1725201965242,0.8646502,132.71,132.63,26.3877]
["bitfinex","SOLUSD",1725201965436,0.8646502,132.71,132.63,18.8484]
["bitfinex","SOLUSD",1725201967733,0.8646502,132.71,132.64,45.0]
["bitfinex","SOLUSD",1725201968044,0.8646502,132.71,132.58,65.6883]
["bitfinex","SOLUSD",1725201968045,0.8646502,132.71,132.6,7.5413]
["bitfinex","SOLUSD",1725201969151,0.8646502,132.71,132.61,1.50740707]
["bitfinex","SOLUSD",1725201969332,0.8646502,132.71,132.6,7.5413]
["bitfinex","SOLUSD",1725201969661,0.8646502,132.71,132.58,34.5443]
["bitfinex","SOLUSD",1725201969832,0.8646502,132.71,132.62,7.5401]
["bitfinex","SOLUSD",1725201970030,0.8646502,132.71,132.61,7.5408]
["bitfinex","SOLUSD",1725201970265,0.8646502,132.71,132.63,7.5395]
["bitfinex","SOLUSD",1725201970434,0.8646502,132.71,132.64,45.0]
["bitfinex","SOLUSD",1725201970851,0.8646502,132.71,132.63,45.0]
["bitfinex","SOLUSD",1725201973258,0.8646502,132.71,132.66,7.538]
["bitfinex","SOLUSD",1725201973435,0.8646502,132.71,132.67,45.0]
["bitfinex","SOLUSD",1725201973941,0.8646502,132.71,132.6,7.5409]
["bitfinex","SOLUSD",1725201974140,0.8646502,132.71,132.62,7.5402]
["bitfinex","SOLUSD",1725201974449,0.8646502,132.71,132.63,1.50631046]
["bitfinex","SOLUSD",1725201975466,0.8646502,132.71,132.61,18.851]
["bitfinex","SOLUSD",1725201975972,0.8646502,132.71,132.62,0.88383326]
["bitfinex","SOLUSD",1725201976535,0.8646502,132.71,132.64,7.5391]
["bitfinex","SOLUSD",1725201976731,0.8646502,132.71,132.65,0.88365644]
["bitfinex","SOLUSD",1725201977040,0.8646502,132.71,132.65,0.88319013]
["bitfinex","SOLUSD",1725201977368,0.8646502,132.71,132.61,18.851]
["bitfinex","SOLUSD",1725201977764,0.8646502,132.71,132.64,7.5391]
["bitfinex","SOLUSD",1725201977971,0.8646502,132.71,132.65,1.50689538]
["bitfinex","SOLUSD",1725201978453,0.8646502,132.71,132.64,7.5391]
["bitfinex","SOLUSD",1725201979159,0.8646502,132.71,132.65,45.0]
["bitfinex","SOLUSD",1725201979657,0.8646502,132.71,132.66,45.0]
["bitfinex","SOLUSD",1725201980067,0.8646502,132.71,132.65,52.5386]
["bitfinex","SOLUSD",1725201980645,0.8646502,132.71,132.65,45.0]
["bitfinex","SOLUSD",1725201981462,0.8646502,132.71,132.65,52.5386]
["bitfinex","SOLUSD",1725201981651,0.8646502,132.71,132.65,45.0]
["bitfinex","SOLUSD",1725201981963,0.8646502,132.71,132.64,26.3867]
["bitfinex","SOLUSD",1725201982142,0.8646502,132.71,132.65,22.79]
["bitfinex","SOLUSD",1725201982350,0.8646502,132.71,132.66,1.28797797]
["bitfinex","SOLUSD",1725201982549,0.8646502,132.71,132.68,7.5369]
["bitfinex","SOLUSD",1725201982859,0.8646502,132.71,132.69,1.28768676]
["bitfinex","SOLUSD",1725201983170,0.8646502,132.71,132.69,46.2869104]
["bitfinex","SOLUSD",1725201983375,6.413,132.82,132.7,46.63571344]
["bitfinex","SOLUSD",1725201983376,1.21010277,132.82,132.7,46.63571344]
["bitfinex","SOLUSD",1725201983541,0.8646502,132.84,132.77,7.5317]
["bitfinex","SOLUSD",1725201983747,0.8646502,132.84,132.78,46.28671022]
["bitfinex","SOLUSD",1725201983957,0.8646502,132.84,132.81,18.8233]
["bitfinex","SOLUSD",1725201984243,0.8646502,132.84,132.83,7.5284]
["bitfinex","SOLUSD",1725201984444,0.5269453,132.94,132.86,7.5267]
["bitfinex","SOLUSD",1725201984767,0.5269453,132.94,132.84,41.6085]
["bitfinex","SOLUSD",1725201984768,0.5269453,132.94,132.87,65.31842106]
["bitfinex","SOLUSD",1725201984978,0.5269453,132.94,132.88,16.19169]
["bitfinex","SOLUSD",1725201985148,0.0269453,132.94,132.9,26.3345]
["bitfinex","SOLUSD",1725201985459,0.0269453,132.94,132.91,1.50355901]
["bitfinex","SOLUSD",1725201985644,0.0269453,132.94,132.88,16.0662]
["bitfinex","SOLUSD",1725201985844,0.0269453,132.94,132.81,50.0]
["bitfinex","SOLUSD",1725201985845,0.0269453,132.94,132.81,16.0662]
["bitfinex","SOLUSD",1725201986071,0.0269453,132.94,132.82,45.87784792]
["bitfinex","SOLUSD",1725201986274,0.18818875,133.01,132.91,22.79]
["bitfinex","SOLUSD",1725201986448,0.18818875,133.01,132.94,22.79]
["bitfinex","SOLUSD",1725201986655,0.18818875,133.01,132.92,45.0]
["bitfinex","SOLUSD",1725201986656,0.18818875,133.01,132.97,22.79]
["bitfinex","SOLUSD",1725201986850,0.18818875,133.01,132.95,50.12549]
["bitfinex","SOLUSD",1725201987069,0.18818875,133.01,132.96,45.0]
["bitfinex","SOLUSD",1725201987464,0.18818875,133.01,132.95,45.0]
["bitfinex","SOLUSD",1725201987660,0.66385185,133.09,132.95,45.0]
["bitfinex","SOLUSD",1725201987973,0.66385185,133.09,132.97,7.5202]
["bitfinex","SOLUSD",1725201988157,0.66385185,133.09,132.98,67.79]
["bitfinex","SOLUSD",1725201988363,0.66385185,133.09,132.98,52.5196]
["bitfinex","SOLUSD",1725201989062,0.66385185,133.09,132.98,45.0]
["bitfinex","SOLUSD",1725201989248,0.66385185,133.09,132.97,45.0]
["bitfinex","SOLUSD",1725201989450,0.66385185,133.09,132.94,18.8047]
["bitfinex","SOLUSD",1725201991554,5.66385185,133.09,132.89,26.336]
["bitfinex","SOLUSD",1725201991770,5.66385185,133.09,132.89,18.8113]
["bitfinex","SOLUSD",1725201991771,5.0,133.07,132.89,18.8113]
["bitfinex","SOLUSD",1725201991969,5.0,133.05,132.86,30.0852]
["bitfinex","SOLUSD",1725201992281,5.0,133.03,132.86,22.5589]
["bitfinex","SOLUSD",1725201992462,51.6001,133.02,132.86,22.5589]
["bitfinex","SOLUSD",1725201992659,20.0,133.01,132.86,22.5589]
["bitfinex","SOLUSD",1725201992978,25.0,133.01,132.86,16.0662]
["bitfinex","SOLUSD",1725201993286,45.0,133.0,132.81,26.3528]
["bitfinex","SOLUSD",1725201993473,20.0,132.99,132.81,26.3528]
["bitfinex","SOLUSD",1725201994682,11.6001,133.02,132.86,22.79]
["bitfinex","SOLUSD",1725201994683,6.6001,133.02,132.86,22.79]
["bitfinex","SOLUSD",1725201994870,6.6001,133.08,132.9,22.79]
["bitfinex","SOLUSD",1725201995075,6.6001,133.08,132.94,7.5221]
["bitfinex","SOLUSD",1725201995249,6.6001,133.08,132.93,7.5226]
["bitfinex","SOLUSD",1725201995868,6.6001,133.08,132.94,45.0]
["bitfinex","SOLUSD",1725201996081,6.6001,133.08,132.94,52.5217]
["bitfinex","SOLUSD",1725201996266,6.6001,133.08,132.93,18.8062]
["bitfinex","SOLUSD",1725201996577,6.6001,133.08,132.94,45.0]
["bitfinex","SOLUSD",1725201997178,6.6001,133.08,132.93,18.8062]
["bitfinex","SOLUSD",1725201997564,11.6001,133.08,132.89,26.3365]
["bitfinex","SOLUSD",1725201997758,65.0,133.07,132.9,7.5244]
["bitfinex","SOLUSD",1725201997954,5.0,133.06,132.89,18.812]
["bitfinex","SOLUSD",1725201998175,45.0,133.05,132.89,18.812]
["bitfinex","SOLUSD",1725201998398,20.0,133.04,132.89,26.3369]
["bitfinex","SOLUSD",1725201998982,20.0,133.04,132.87,7.5257]
["bitfinex","SOLUSD",1725201999166,20.0,133.04,132.85,26.3443]
["bitfinex","SOLUSD",1725201999167,45.0,133.03,132.85,26.3443]
["bitfinex","SOLUSD",1725201999378,20.0,133.02,132.85,26.3443]
["bitfinex","SOLUSD",1725201999878,45.0,133.01,132.85,18.8175]
["bitfinex","SOLUSD",1725202000073,45.0,133.01,132.8,21.299]
["bitfinex","SOLUSD",1725202000074,20.0,133.0,132.81,18.823]
["bitfinex","SOLUSD",1725202000274,20.0,133.0,132.84,7.5277]
["bitfinex","SOLUSD",1725202000758,20.0,133.0,132.81,18.823]
["bitfinex","SOLUSD",1725202000759,51.5117,132.99,132.81,18.823]
["bitfinex","SOLUSD",1725202000967,20.0,132.98,132.81,18.823]
["bitfinex","SOLUSD",1725202001159,45.0,132.97,132.81,18.823]
["bitfinex","SOLUSD",1725202001380,20.0,132.96,132.81,18.823]
["bitfinex","SOLUSD",1725202001885,20.0,132.98,132.82,1.50471945]
["bitfinex","SOLUSD",1725202002186,20.0,132.98,132.83,1.50460616]
["bitfinex","SOLUSD",1725202002479,25.0,132.98,132.77,18.8287]
["bitfinex","SOLUSD",1725202002685,25.0,132.98,132.76,22.79]
["bitfinex","SOLUSD",1725202002686,1.1981646,133.02,132.8,50.0]
["bitfinex","SOLUSD",1725202002861,11.5117,133.04,132.81,18.8231]
["bitfinex","SOLUSD",1725202003182,11.5117,133.04,132.84,7.5278]
["bitfinex","SOLUSD",1725202003961,11.5117,133.04,132.85,45.0]
["bitfinex","SOLUSD",1725202004274,6.5117,133.04,132.89,7.5248]
["bitfinex","SOLUSD",1725202004589,6.5117,133.04,132.9,1.5015382]
["bitfinex","SOLUSD",1725202004760,6.5117,133.04,132.9,46.5015382]
["bitfinex","SOLUSD",1725202004958,6.5117,133.04,132.9,65.3124382]
["bitfinex","SOLUSD",1725202005160,6.5117,133.04,132.9,67.79]
["bitfinex","SOLUSD",1725202005396,6.5117,133.04,132.93,18.806]
["bitfinex","SOLUSD",1725202005760,6.5117,133.04,132.9,45.0]
["bitfinex","SOLUSD",1725202006482,6.5117,133.04,132.91,1.50318759]
["bitfinex","SOLUSD",1725202006483,20.0,133.03,132.91,1.50318759]
["bitfinex","SOLUSD",1725202006684,6.5117,133.04,132.9,52.5243]
["bitfinex","SOLUSD",1725202007062,6.5117,133.04,132.9,45.0]
["bitfinex","SOLUSD",1725202007768,6.5117,133.04,132.9,52.5242]
["bitfinex","SOLUSD",1725202007975,20.0,133.03,132.9,52.5242]
["bitfinex","SOLUSD",1725202008388,20.0,133.03,132.9,45.0]
["bitfinex","SOLUSD",1725202009062,21.31191845,133.03,132.89,26.3365]
["bitfinex","SOLUSD",1725202009259,21.31191845,133.03,132.89,18.8116]
["bitfinex","SOLUSD",1725202009488,21.31191845,133.03,132.89,26.3366]
["bitfinex","SOLUSD",1725202009670,21.31191845,133.03,132.89,41.6016]
["bitfinex","SOLUSD",1725202009872,20.0,133.03,132.91,7.5238]
["bitfinex","SOLUSD",1725202010567,20.0,133.03,132.92,1.50372063]
["bitfinex","SOLUSD",1725202010886,20.0,133.03,132.92,45.0]
["bitfinex","SOLUSD",1725202011485,20.0,133.03,132.93,7.5227]
["bitfinex","SOLUSD",1725202011793,20.0,133.03,132.94,45.0]
["bitfinex","SOLUSD",1725202011960,20.0,133.03,132.94,52.5221]
["bitfinex","SOLUSD",1725202013508,20.0,133.07,132.94,45.0]
["bitfinex","SOLUSD",1725202014069,5.0,133.03,132.77,51.21096831]
["bitfinex","SOLUSD",1725202014267,6.5089,133.04,132.82,7.5289]
["bitfinex","SOLUSD",1725202014467,65.0,133.03,132.82,7.5289]
["bitfinex","SOLUSD",1725202014697,95.18337,133.03,132.82,7.5289]
["bitfinex","SOLUSD",1725202014983,95.18337,133.03,132.81,18.8226]
["bitfinex","SOLUSD",1725202015198,5.0,133.02,132.81,18.8226]
["bitfinex","SOLUSD",1725202015502,95.18337,133.03,132.77,18.8284]
["bitfinex","SOLUSD",1725202015503,8.6671,132.99,132.77,18.8284]
["bitfinex","SOLUSD",1725202015685,65.0,132.98,132.77,18.8284]
["bitfinex","SOLUSD",1725202016013,65.0,132.98,132.79,7.5305]
["bitfinex","SOLUSD",1725202016376,65.0,132.98,132.81,7.5295]
["bitfinex","SOLUSD",1725202016783,65.0,132.98,132.8,18.8252]
["bitfinex","SOLUSD",1725202016981,8.6671,132.99,132.8,18.8252]
["bitfinex","SOLUSD",1725202017172,45.0,132.98,132.8,26.355]
["bitfinex","SOLUSD",1725202017377,45.0,132.98,132.76,22.79]
["bitfinex","SOLUSD",1725202017378,6.5089,133.01,132.85,7.5269]
["bitfinex","SOLUSD",1725202017683,6.5089,133.01,132.79,50.0]
["bitfinex","SOLUSD",1725202017993,6.5089,133.01,132.82,18.8214]
["bitfinex","SOLUSD",1725202018194,6.5089,133.01,132.86,7.5265]
["bitfinex","SOLUSD",1725202018601,6.5089,133.01,132.86,7.5266]
["bitfinex","SOLUSD",1725202018990,20.0,133.0,132.86,7.5266]
["bitfinex","SOLUSD",1725202019192,20.0,133.0,132.85,26.3451]
["bitfinex","SOLUSD",1725202020190,45.0,132.99,132.85,26.3451]
["bitfinex","SOLUSD",1725202020400,20.0,132.98,132.86,1.50464111]
["bitfinex","SOLUSD",1725202020573,6.5089,133.01,132.87,18.814]
["bitfinex","SOLUSD",1725202021383,6.5089,133.01,132.88,46.11150901]
["bitfinex","SOLUSD",1725202021806,6.5089,133.01,132.87,18.814]
["bitfinex","SOLUSD",1725202021978,20.0,133.0,132.84,7.5272]
["bitfinex","SOLUSD",1725202022184,20.0,133.0,132.83,18.8198]
["bitfinex","SOLUSD",1725202022592,20.0,133.0,132.84,7.5278]
["bitfinex","SOLUSD",1725202023083,20.0,133.0,132.83,26.3481]
["bitfinex","SOLUSD",1725202023084,45.0,132.99,132.83,26.3481]
["bitfinex","SOLUSD",1725202023279,8.6671,132.97,132.79,18.8254]
["bitfinex","SOLUSD",1725202023476,71.2834,132.96,132.77,23.5321]
["bitfinex","SOLUSD",1725202023709,71.2834,132.96,132.77,16.0004]
["bitfinex","SOLUSD",1725202024415,71.2834,132.96,132.78,18.8267]
["bitfinex","SOLUSD",1725202024700,71.2834,132.96,132.81,7.5294]
["bitfinex","SOLUSD",1725202025103,26.2834,132.96,132.8,22.79]
["bitfinex","SOLUSD",1725202025400,26.2834,132.96,132.84,7.5273]
["bitfinex","SOLUSD",1725202025905,26.2834,132.96,132.83,18.8205]
["bitfinex","SOLUSD",1725202026098,26.2834,132.96,132.82,7.5289]
["bitfinex","SOLUSD",1725202026285,26.2834,132.96,132.81,7.5295]
["bitfinex","SOLUSD",1725202026482,26.2834,132.96,132.82,0.73386209]
["bitfinex","SOLUSD",1725202026716,26.2834,132.96,132.83,0.73380684]
["bitfinex","SOLUSD",1725202026883,26.2834,132.96,132.77,34.8299]
["bitfinex","SOLUSD",1725202027091,45.0,132.95,132.77,34.8299]
["bitfinex","SOLUSD",1725202027399,20.0,132.94,132.77,18.8295]
["bitfinex","SOLUSD",1725202027598,45.0,132.93,132.77,18.8295]
["bitfinex","SOLUSD",1725202027804,20.0,132.92,132.77,18.8295]
["bitfinex","SOLUSD",1725202027981,45.0,132.91,132.77,18.8295]
["bitfinex","SOLUSD",1725202028296,20.0,132.9,132.77,18.8295]
["bitfinex","SOLUSD",1725202028698,6.2834,132.89,132.78,7.5311]
["bitfinex","SOLUSD",1725202029009,6.2834,132.89,132.79,22.79]
["bitfinex","SOLUSD",1725202029208,6.2834,132.96,132.79,23.20021924]
["bitfinex","SOLUSD",1725202029392,6.2834,132.96,132.81,26.3515]
["bitfinex","SOLUSD",1725202029589,6.2834,132.96,132.79,7.5306]
["bitfinex","SOLUSD",1725202029803,6.2834,132.96,132.8,8.27176749]
["bitfinex","SOLUSD",1725202030013,6.2834,132.96,132.81,45.0]
["bitfinex","SOLUSD",1725202030319,6.2834,132.96,132.82,0.74175811]
["bitfinex","SOLUSD",1725202030614,20.0,132.95,132.81,52.5294]
["bitfinex","SOLUSD",1725202030999,6.2834,132.96,132.81,45.0]
["bitfinex","SOLUSD",1725202031197,45.0,132.95,132.77,18.8293]
["bitfinex","SOLUSD",1725202031399,45.0,132.95,132.78,45.0]
["bitfinex","SOLUSD",1725202031707,45.0,132.95,132.78,52.5307]
["bitfinex","SOLUSD",1725202031911,45.0,132.95,132.79,7.5304]
["bitfinex","SOLUSD",1725202032299,20.0,132.94,132.79,7.5304]
["bitfinex","SOLUSD",1725202032615,21.31316473,132.94,132.81,7.5293]
["bitfinex","SOLUSD",1725202032816,6.2834,132.96,132.8,22.79]
["bitfinex","SOLUSD",1725202032989,1.31309429,132.95,132.81,45.0]
["bitfinex","SOLUSD",1725202033302,1.31309429,132.95,132.82,9.03357331]
["bitfinex","SOLUSD",1725202033502,6.2834,132.96,132.84,7.5277]
["bitfinex","SOLUSD",1725202033711,6.2834,132.96,132.85,1.50465787]
["bitfinex","SOLUSD",1725202033893,6.2834,132.96,132.83,7.5284]
["bitfinex","SOLUSD",1725202034304,6.2834,132.96,132.82,7.5289]
["bitfinex","SOLUSD",1725202034611,6.2834,132.96,132.81,71.3533]
["bitfinex","SOLUSD",1725202034815,65.0,132.95,132.81,63.8238]
["bitfinex","SOLUSD",1725202035189,65.0,132.95,132.79,7.5305]
["bitfinex","SOLUSD",1725202035605,65.0,132.95,132.8,45.9023222]
["bitfinex","SOLUSD",1725202035827,6.2834,132.96,132.83,7.5278]
["bitfinex","SOLUSD",1725202036119,6.2834,132.96,132.84,46.50463206]
["bitfinex","SOLUSD",1725202036415,6.2834,132.96,132.84,45.0]
["bitfinex","SOLUSD",1725202036912,6.2834,132.96,132.83,7.5283]
["bitfinex","SOLUSD",1725202037219,6.2834,132.96,132.82,7.5288]
["bitfinex","SOLUSD",1725202037431,20.0,132.95,132.83,7.5282]
["bitfinex","SOLUSD",1725202037719,20.0,132.95,132.84,45.0]
["bitfinex","SOLUSD",1725202037901,20.0,132.95,132.81,18.8226]
["bitfinex","SOLUSD",1725202038089,20.0,132.95,132.82,9.03417834]
["bitfinex","SOLUSD",1725202038294,20.0,132.95,132.74,87.6658]
["bitfinex","SOLUSD",1725202038295,20.0,132.95,132.83,1.50503102]
["bitfinex","SOLUSD",1725202039601,20.0,132.95,132.81,18.8238]
["bitfinex","SOLUSD",1725202039602,45.0,132.94,132.81,18.8238]
["bitfinex","SOLUSD",1725202039813,20.0,132.93,132.79,7.5306]
["bitfinex","SOLUSD",1725202040021,20.0,132.93,132.78,18.8278]
["bitfinex","SOLUSD",1725202040022,8.6671,132.91,132.8,1.29564375]
["bitfinex","SOLUSD",1725202040205,20.0,132.9,132.78,18.8278]
["bitfinex","SOLUSD",1725202040822,20.0,132.9,132.75,18.8322]
["bitfinex","SOLUSD",1725202041117,20.0,132.9,132.76,7.5323]
["bitfinex","SOLUSD",1725202041700,20.0,132.9,132.75,18.8322]
["bitfinex","SOLUSD",1725202042017,20.0,132.9,132.76,7.5321]
["bitfinex","SOLUSD",1725202042218,20.0,132.9,132.78,18.8279]
["bitfinex","SOLUSD",1725202042402,20.0,132.9,132.79,8.01841572]
["bitfinex","SOLUSD",1725202042605,20.0,132.9,132.8,0.48817895]
["bitfinex","SOLUSD",1725202043004,20.0,132.9,132.79,7.5302]
["bitfinex","SOLUSD",1725202043596,20.0,132.9,132.78,26.3591]
["bitfinex","SOLUSD",1725202043799,20.0,132.9,132.75,18.8319]
["bitfinex","SOLUSD",1725202044224,20.0,132.9,132.78,7.5309]
["bitfinex","SOLUSD",1725202044397,20.0,132.9,132.77,18.8284]
["bitfinex","SOLUSD",1725202044721,8.6671,132.91,132.83,7.5279]
["bitfinex","SOLUSD",1725202045417,8.6671,132.91,132.79,7.5302]
["bitfinex","SOLUSD",1725202045922,8.6671,132.91,132.8,8.61906434]
["bitfinex","SOLUSD",1725202046120,8.6671,132.91,132.81,7.5295]
["bitfinex","SOLUSD",1725202046323,8.6671,132.91,132.82,1.08890226]
["bitfinex","SOLUSD",1725202046622,20.0,132.9,132.83,1.08882028]
["bitfinex","SOLUSD",1725202046923,20.0,132.9,132.82,7.5289]
["bitfinex","SOLUSD",1725202047310,20.0,132.9,132.83,8.76948953]
["bitfinex","SOLUSD",1725202047725,20.0,132.9,132.82,7.5288]
["bitfinex","SOLUSD",1725202049030,20.0,132.9,132.8,18.8238]
["bitfinex","SOLUSD",1725202049235,20.0,132.9,132.82,7.5289]
["bitfinex","SOLUSD",1725202050922,20.0,132.9,132.83,7.5282]
["bitfinex","SOLUSD",1725202051331,20.0,132.9,132.84,8.69254026]
["bitfinex","SOLUSD",1725202051639,20.0,132.91,132.84,8.69254026]
["bitfinex","SOLUSD",1725202051930,20.0,132.91,132.84,7.5277]
["bitfinex","SOLUSD",1725202053701,20.0,132.91,132.85,7.5272]
["bitfinex","SOLUSD",1725202055222,6.4308,132.92,132.87,7.526]
["bitfinex","SOLUSD",1725202055516,8.6671,132.95,132.84,22.79]
["bitfinex","SOLUSD",1725202055517,8.6671,132.95,132.88,7.5255]
["bitfinex","SOLUSD",1725202055709,8.6671,132.95,132.86,18.8157]
["bitfinex","SOLUSD",1725202055909,8.6671,132.95,132.83,18.8208]
["bitfinex","SOLUSD",1725202056108,8.6671,132.95,132.85,7.5267]
["bitfinex","SOLUSD",1725202056332,8.6671,132.95,132.86,9.03022729]
["bitfinex","SOLUSD",1725202056828,20.0,132.94,132.84,7.5277]
["bitfinex","SOLUSD",1725202057030,20.0,132.94,132.85,52.5271]
["bitfinex","SOLUSD",1725202057627,20.0,132.94,132.87,7.5259]
["bitfinex","SOLUSD",1725202057931,20.0,132.94,132.88,0.39834728]
["bitfinex","SOLUSD",1725202058117,20.0,132.94,132.88,9.02990646]
["bitfinex","SOLUSD",1725202058311,15.1073,133.0,132.89,24.29429325]
["bitfinex","SOLUSD",1725202058519,15.1073,133.0,132.9,45.0]
["bitfinex","SOLUSD",1725202059408,15.1073,133.0,132.91,7.5238]
["bitfinex","SOLUSD",1725202059607,15.1073,133.0,132.9,52.5243]
["bitfinex","SOLUSD",1725202060813,20.11804145,132.99,132.9,52.5243]
["bitfinex","SOLUSD",1725202061010,20.0,132.98,132.91,1.10638059]
["bitfinex","SOLUSD",1725202061214,20.0,132.98,132.89,18.8117]
["bitfinex","SOLUSD",1725202061628,20.11804145,132.99,132.89,18.8117]
["bitfinex","SOLUSD",1725202062029,20.11804145,132.99,132.9,7.5241]
["bitfinex","SOLUSD",1725202062213,20.11804145,132.99,132.91,1.50099179]
["bitfinex","SOLUSD",1725202062417,20.11804145,132.99,132.89,18.8117]
["bitfinex","SOLUSD",1725202062623,20.11804145,132.99,132.86,18.8166]
["bitfinex","SOLUSD",1725202063316,20.11804145,132.99,132.85,7.5268]
["bitfinex","SOLUSD",1725202064339,6.2074,132.98,132.83,35.2517]
["bitfinex","SOLUSD",1725202064521,65.0,132.97,132.83,18.8206]
["bitfinex","SOLUSD",1725202064720,20.0,132.97,132.83,26.3484]
["bitfinex","SOLUSD",1725202065035,20.0,132.97,132.84,7.5275]
["bitfinex","SOLUSD",1725202065625,20.0,132.97,132.85,52.5272]
["bitfinex","SOLUSD",1725202066533,20.0,132.97,132.85,45.0]
["bitfinex","SOLUSD",1725202066839,14.8745,132.96,132.83,18.8206]
["bitfinex","SOLUSD",1725202067024,20.0,132.95,132.83,18.8206]
["bitfinex","SOLUSD",1725202067210,20.0,132.95,132.84,0.9793601]
["bitfinex","SOLUSD",1725202067412,20.0,132.95,132.8,56.4751]
["bitfinex","SOLUSD",1725202068011,20.0,132.95,132.8,79.2651]
["bitfinex","SOLUSD",1725202068215,20.0,132.95,132.83,7.5278]
["bitfinex","SOLUSD",1725202068416,20.0,132.95,132.84,7.5277]
["bitfinex","SOLUSD",1725202068637,20.0,132.95,132.86,7.5266]
["bitfinex","SOLUSD",1725202069016,14.8745,132.96,132.88,7.5254]
["bitfinex","SOLUSD",1725202069222,14.8745,132.96,132.87,7.526]
["bitfinex","SOLUSD",1725202070115,14.8745,132.96,132.88,1.10900263]
["bitfinex","SOLUSD",1725202070313,14.8745,132.96,132.86,18.8158]
["bitfinex","SOLUSD",1725202070941,20.0,132.95,132.86,26.3424]
["bitfinex","SOLUSD",1725202071952,20.0,132.95,132.86,18.8158]
["bitfinex","SOLUSD",1725202072445,20.0,132.95,132.83,18.8206]
["bitfinex","SOLUSD",1725202073933,20.0,132.95,132.82,7.5289]
["bitfinex","SOLUSD",1725202074131,20.0,132.95,132.81,7.5295]
["bitfinex","SOLUSD",1725202074333,20.0,132.95,132.82,9.03391904]
["bitfinex","SOLUSD",1725202074639,20.0,132.95,132.83,1.50491995]
["bitfinex","SOLUSD",1725202075045,20.0,132.95,132.84,1.50493806]
["bitfinex","SOLUSD",1725202075427,20.0,132.95,132.84,7.5273]
["bitfinex","SOLUSD",1725202075633,20.0,132.95,132.85,7.5271]
["bitfinex","SOLUSD",1725202076020,20.0,132.95,132.87,7.5261]
["bitfinex","SOLUSD",1725202076229,20.0,132.95,132.88,1.50371003]
["bitfinex","SOLUSD",1725202076831,20.0,132.95,132.86,7.5262]
["bitfinex","SOLUSD",1725202077134,20.0,132.95,132.87,45.0]
["bitfinex","SOLUSD",1725202077546,20.0,132.95,132.86,7.5262]
["bitfinex","SOLUSD",1725202078728,20.0,132.95,132.85,7.5271]
["bitfinex","SOLUSD",1725202078935,20.0,132.95,132.86,45.0]
["bitfinex","SOLUSD",1725202079247,20.0,132.95,132.85,52.5271]
["bitfinex","SOLUSD",1725202079447,20.0,132.95,132.85,45.0]
["bitfinex","SOLUSD",1725202079747,20.0,132.95,132.84,26.3461]
["bitfinex","SOLUSD",1725202080052,20.0,132.95,132.79,59.3169]
["bitfinex","SOLUSD",1725202080053,20.0,132.95,132.82,7.5285]
["bitfinex","SOLUSD",1725202080427,20.0,132.95,132.83,1.50494948]
["bitfinex","SOLUSD",1725202080629,20.0,132.95,132.83,9.03274948]
["bitfinex","SOLUSD",1725202080833,20.0,132.95,132.82,18.8221]
["bitfinex","SOLUSD",1725202081448,20.0,132.95,132.83,60.4315]
["bitfinex","SOLUSD",1725202081660,14.8745,132.96,132.87,7.526]
["bitfinex","SOLUSD",1725202081838,14.8745,132.96,132.88,7.5255]
["bitfinex","SOLUSD",1725202082923,20.0,132.95,132.88,7.5255]
["bitfinex","SOLUSD",1725202083235,6.2074,132.96,132.9,7.5242]
["bitfinex","SOLUSD",1725202083438,6.2074,132.96,132.91,7.5238]
["bitfinex","SOLUSD",1725202084147,6.2074,132.96,132.9,7.5243]
["bitfinex","SOLUSD",1725202084644,6.2074,132.96,132.91,45.0]
["bitfinex","SOLUSD",1725202084856,8.6671,132.98,132.91,45.0]
["bitfinex","SOLUSD",1725202084857,8.6671,132.98,132.92,0.83943484]
["bitfinex","SOLUSD",1725202085059,6.35804145,132.99,132.92,7.5232]
["bitfinex","SOLUSD",1725202085232,6.35804145,132.99,132.91,52.5238]
["bitfinex","SOLUSD",1725202085430,6.35804145,132.99,132.91,45.0]
["bitfinex","SOLUSD",1725202085653,6.35804145,132.99,132.9,45.0]
["bitfinex","SOLUSD",1725202086056,6.35804145,132.99,132.9,52.5241]
["bitfinex","SOLUSD",1725202086356,6.35804145,132.99,132.9,45.0]
["bitfinex","SOLUSD",1725202086559,20.0,132.98,132.9,45.0]
["bitfinex","SOLUSD",1725202086937,20.0,132.98,132.9,52.5244]
["bitfinex","SOLUSD",1725202087142,20.0,132.98,132.91,7.5237]
["bitfinex","SOLUSD",1725202087350,20.0,132.98,132.9,45.0]
["bitfinex","SOLUSD",1725202088145,20.0,132.98,132.87,7.5257]
["bitfinex","SOLUSD",1725202088350,20.0,132.98,132.88,7.5254]
["bitfinex","SOLUSD",1725202088841,20.0,132.98,132.86,18.8165]
["bitfinex","SOLUSD",1725202089045,8.6671,132.97,132.86,18.8165]
["bitfinex","SOLUSD",1725202089247,20.0,132.96,132.86,18.8165]
["bitfinex","SOLUSD",1725202089453,20.0,132.96,132.88,7.5251]
["bitfinex","SOLUSD",1725202089737,20.0,132.96,132.89,7.5249]
["bitfinex","SOLUSD",1725202090164,20.0,132.96,132.9,46.50346934]
["bitfinex","SOLUSD",1725202090464,20.0,132.96,132.9,45.0]
["bitfinex","SOLUSD",1725202090654,20.0,132.96,132.87,7.526]
["bitfinex","SOLUSD",1725202090859,20.0,132.96,132.88,45.0]
["bitfinex","SOLUSD",1725202091078,20.0,132.96,132.84,15.5774]
["bitfinex","SOLUSD",1725202091256,6.1883,132.95,132.83,26.3493]
["bitfinex","SOLUSD",1725202091444,20.0,132.94,132.83,26.3493]
["bitfinex","SOLUSD",1725202092345,20.0,132.94,132.8,21.3655]
["bitfinex","SOLUSD",1725202092550,8.6671,132.93,132.8,22.8558]
["bitfinex","SOLUSD",1725202092761,26.1883,132.92,132.8,7.53]
["bitfinex","SOLUSD",1725202093373,26.1883,132.92,132.81,7.5295]
["bitfinex","SOLUSD",1725202095368,26.1883,132.92,132.83,7.5283]
["bitfinex","SOLUSD",1725202095549,26.1883,132.92,132.84,45.0]
["bitfinex","SOLUSD",1725202095749,6.1883,132.92,132.84,45.0]
["bitfinex","SOLUSD",1725202096058,6.1883,132.92,132.84,52.5276]
["bitfinex","SOLUSD",1725202097168,6.1883,132.92,132.85,1.40419757]
["bitfinex","SOLUSD",1725202097348,6.1883,132.92,132.86,1.40716324]
["bitfinex","SOLUSD",1725202097850,6.5272,132.96,132.89,7.5249]
["bitfinex","SOLUSD",1725202098164,6.5272,132.96,132.9,45.0]
["bitfinex","SOLUSD",1725202098547,6.5272,132.96,132.9,52.5243]
["bitfinex","SOLUSD",1725202098950,5.11804145,132.99,132.73,87.6686]
["bitfinex","SOLUSD",1725202099162,0.11804145,132.99,132.77,18.8293]
["bitfinex","SOLUSD",1725202099469,0.11804145,132.99,132.8,7.53]
["bitfinex","SOLUSD",1725202099673,0.11804145,132.99,132.79,26.356]
["bitfinex","SOLUSD",1725202099841,45.11804145,132.99,132.79,26.356]
["bitfinex","SOLUSD",1725202100046,6.5272,132.97,132.79,26.356]
["bitfinex","SOLUSD",1725202100251,6.5272,132.95,132.8,7.53]
["bitfinex","SOLUSD",1725202100477,20.0,132.94,132.8,30.32]
["bitfinex","SOLUSD",1725202100770,20.0,132.94,132.81,7.5292]
["bitfinex","SOLUSD",1725202101157,20.0,132.94,132.8,7.5301]
["bitfinex","SOLUSD",1725202101366,20.0,132.94,132.82,7.5289]
["bitfinex","SOLUSD",1725202101549,20.0,132.94,132.81,45.0]
["bitfinex","SOLUSD",1725202101550,20.0,132.94,132.83,45.0]
["bitfinex","SOLUSD",1725202101750,20.0,132.94,132.81,52.5295]
["bitfinex","SOLUSD",1725202102885,20.0,132.94,132.79,18.8255]
["bitfinex","SOLUSD",1725202103055,51.5272,132.93,132.79,18.8255]
["bitfinex","SOLUSD",1725202103253,20.0,132.92,132.79,26.3561]
["bitfinex","SOLUSD",1725202103750,20.0,132.92,132.8,30.3197]
["bitfinex","SOLUSD",1725202104269,20.0,132.92,132.8,7.5297]
["bitfinex","SOLUSD",1725202104649,20.0,132.92,132.79,26.3561]
["bitfinex","SOLUSD",1725202105169,20.0,132.92,132.8,45.0]
["bitfinex","SOLUSD",1725202105755,20.0,132.92,132.78,7.5311]
["bitfinex","SOLUSD",1725202106981,20.0,132.92,132.76,26.3624]
["bitfinex","SOLUSD",1725202107271,6.5272,132.9,132.77,7.5317]
["bitfinex","SOLUSD",1725202107478,20.0,132.89,132.77,7.5317]
["bitfinex","SOLUSD",1725202108265,6.5272,132.9,132.81,38.9299]
["bitfinex","SOLUSD",1725202108462,6.5272,132.9,132.84,7.5278]
["bitfinex","SOLUSD",1725202108659,6.5272,132.9,132.85,45.0]
["bitfinex","SOLUSD",1725202108863,6.5272,132.9,132.82,7.5288]
["bitfinex","SOLUSD",1725202109054,6.5272,132.9,132.81,42.4931]
["bitfinex","SOLUSD",1725202109255,6.5272,132.9,132.82,46.50482692]
["bitfinex","SOLUSD",1725202109557,6.5272,132.9,132.82,67.79]
["bitfinex","SOLUSD",1725202110276,6.5272,132.9,132.82,45.0]
["bitfinex","SOLUSD",1725202110462,6.5272,132.9,132.77,18.8287]
["bitfinex","SOLUSD",1725202110659,20.0,132.89,132.83,7.5283]
["bitfinex","SOLUSD",1725202110875,6.5272,132.9,132.82,7.5289]
["bitfinex","SOLUSD",1725202112200,6.5272,132.9,132.83,1.16115878]
["bitfinex","SOLUSD",1725202112483,6.5272,132.9,132.81,1.30761082]
["bitfinex","SOLUSD",1725202112484,20.0,132.89,132.81,1.30761082]
["bitfinex","SOLUSD",1725202113064,20.0,132.89,132.74,18.8336]
["bitfinex","SOLUSD",1725202113276,20.0,132.89,132.69,7.5363]
["bitfinex","SOLUSD",1725202113480,2.9372,132.87,132.62,50.0]
["bitfinex","SOLUSD",1725202113788,2.9372,132.87,132.63,1.10941526]
["bitfinex","SOLUSD",1725202113962,22.9372,132.87,132.63,1.10941526]
["bitfinex","SOLUSD",1725202114156,45.0,132.86,132.6,50.0]
["bitfinex","SOLUSD",1725202114366,20.0,132.85,132.66,18.8448]
["bitfinex","SOLUSD",1725202114561,45.0,132.84,132.66,18.8448]
["bitfinex","SOLUSD",1725202114759,7.536,132.7,132.63,7.5393]
["bitfinex","SOLUSD",1725202114974,7.5352,132.72,132.65,7.5385]
["bitfinex","SOLUSD",1725202115279,7.5353,132.71,132.66,1.50671309]
["bitfinex","SOLUSD",1725202115876,2.9372,132.9,132.73,57.5353]
["bitfinex","SOLUSD",1725202116086,2.9372,132.9,132.74,1.50528054]
["bitfinex","SOLUSD",1725202116455,7.5301,132.8,132.74,9.03868054]
["bitfinex","SOLUSD",1725202116662,7.5301,132.8,132.75,7.5328]
["bitfinex","SOLUSD",1725202116877,7.5307,132.79,132.76,1.50505377]
["bitfinex","SOLUSD",1725202117082,7.5307,132.79,132.73,26.3678]
["bitfinex","SOLUSD",1725202117265,7.5307,132.79,132.74,7.5335]
["bitfinex","SOLUSD",1725202118176,7.5307,132.79,132.73,26.368]
["bitfinex","SOLUSD",1725202118613,2.9372,132.9,132.69,18.8399]
["bitfinex","SOLUSD",1725202118882,67.9372,132.9,132.69,18.8399]
["bitfinex","SOLUSD",1725202119070,67.9372,132.9,132.7,7.5352]
["bitfinex","SOLUSD",1725202119687,7.5318,132.77,132.71,7.5351]
["bitfinex","SOLUSD",1725202120482,7.5318,132.77,132.69,18.8399]
["bitfinex","SOLUSD",1725202120483,7.5324,132.76,132.7,7.5356]
["bitfinex","SOLUSD",1725202121592,7.5324,132.76,132.71,7.5351]
["bitfinex","SOLUSD",1725202122380,67.9372,132.9,132.71,7.5351]
["bitfinex","SOLUSD",1725202122381,7.5317,132.78,132.71,7.5351]
["bitfinex","SOLUSD",1725202122582,67.9372,132.9,132.71,7.5351]
["bitfinex","SOLUSD",1725202122583,7.5324,132.76,132.71,7.5351]
["bitfinex","SOLUSD",1725202124384,7.5318,132.77,132.71,7.5351]
["bitfinex","SOLUSD",1725202124790,7.5318,132.77,132.72,7.5346]
["bitfinex","SOLUSD",1725202125093,7.5314,132.78,132.72,7.5346]
["bitfinex","SOLUSD",1725202125284,7.532,132.77,132.71,7.5351]
["bitfinex","SOLUSD",1725202126187,7.5326,132.76,132.71,7.5351]
["bitfinex","SOLUSD",1725202127991,7.5299,132.81,132.76,7.5323]
["bitfinex","SOLUSD",1725202128300,7.5299,132.81,132.75,7.5329]
["bitfinex","SOLUSD",1725202128465,7.5299,132.81,132.7,22.67]
["bitfinex","SOLUSD",1725202128466,7.5308,132.79,132.74,18.8324]
["bitfinex","SOLUSD",1725202128671,7.53,132.81,132.75,7.5328]
["bitfinex","SOLUSD",1725202128890,1.31311054,132.87,132.74,18.8324]
["bitfinex","SOLUSD",1725202129087,7.5308,132.79,132.74,18.8324]
["bitfinex","SOLUSD",1725202129296,7.5315,132.78,132.73,7.534]
["bitfinex","SOLUSD",1725202130093,7.532,132.77,132.74,1.50601966]
["bitfinex","SOLUSD",1725202130394,7.532,132.77,132.71,18.8379]
["bitfinex","SOLUSD",1725202130574,7.5324,132.76,132.71,26.373]
["bitfinex","SOLUSD",1725202130770,1.31311054,132.87,132.68,37.6833]
["bitfinex","SOLUSD",1725202130771,1.31311054,132.87,132.73,18.8338]
["bitfinex","SOLUSD",1725202130982,1.31311054,132.87,132.75,7.5324]
["bitfinex","SOLUSD",1725202131299,7.5307,132.79,132.74,7.5334]
["bitfinex","SOLUSD",1725202132199,1.31311054,132.87,132.75,7.5328]
["bitfinex","SOLUSD",1725202132489,1.31311054,132.87,132.74,7.5335]
["bitfinex","SOLUSD",1725202133090,7.5307,132.79,132.74,7.5335]
["bitfinex","SOLUSD",1725202133270,1.31311054,132.87,132.75,7.5329]
["bitfinex","SOLUSD",1725202133478,2.51015342,132.87,132.75,7.5329]
["bitfinex","SOLUSD",1725202134392,7.5309,132.79,132.74,7.5333]
["bitfinex","SOLUSD",1725202135881,7.5312,132.78,132.73,26.3678]
["bitfinex","SOLUSD",1725202136087,2.51015342,132.87,132.71,7.5346]
["bitfinex","SOLUSD",1725202136482,22.51015342,132.87,132.71,7.5346]
["bitfinex","SOLUSD",1725202136801,45.0,132.86,132.71,7.5346]
["bitfinex","SOLUSD",1725202136981,7.5318,132.77,132.72,7.5343]
["bitfinex","SOLUSD",1725202139095,45.0,132.86,132.7,26.3743]
["bitfinex","SOLUSD",1725202139096,7.533,132.75,132.7,26.3743]
["bitfinex","SOLUSD",1725202139306,2.9372,132.82,132.67,21.871]
["bitfinex","SOLUSD",1725202139307,7.5352,132.71,132.67,21.871]
["bitfinex","SOLUSD",1725202139512,20.0,132.74,132.63,22.0148]
["bitfinex","SOLUSD",1725202139679,20.0,132.74,132.63,40.8639]
["bitfinex","SOLUSD",1725202140199,20.0,132.74,132.63,22.0148]
["bitfinex","SOLUSD",1725202140614,2.9372,132.73,132.63,22.0148]
["bitfinex","SOLUSD",1725202141090,2.9372,132.73,132.6,18.8536]
["bitfinex","SOLUSD",1725202141292,47.9372,132.73,132.6,18.8536]
["bitfinex","SOLUSD",1725202141492,47.9372,132.73,132.59,22.0148]
["bitfinex","SOLUSD",1725202141493,20.0,132.72,132.59,22.0148]
["bitfinex","SOLUSD",1725202141797,2.9372,132.73,132.59,22.0148]
["bitfinex","SOLUSD",1725202142004,47.9372,132.73,132.59,22.0148]
["bitfinex","SOLUSD",1725202142180,47.9372,132.73,132.59,15.9721]
["bitfinex","SOLUSD",1725202142181,20.0,132.72,132.59,15.9721]
["bitfinex","SOLUSD",1725202142477,45.0,132.71,132.59,15.9721]
["bitfinex","SOLUSD",1725202142678,20.0,132.7,132.59,15.9721]
["bitfinex","SOLUSD",1725202142886,20.0,132.72,132.59,15.9721]
["bitfinex","SOLUSD",1725202143299,7.54,132.63,132.59,15.9721]
["bitfinex","SOLUSD",1725202143691,45.0,132.71,132.56,18.8593]
["bitfinex","SOLUSD",1725202143908,7.5409,132.61,132.56,18.8593]
["bitfinex","SOLUSD",1725202144391,7.5415,132.6,132.55,22.0148]
["bitfinex","SOLUSD",1725202144777,7.5415,132.6,132.55,29.559]
["bitfinex","SOLUSD",1725202145310,7.5415,132.6,132.55,22.0148]
["bitfinex","SOLUSD",1725202146200,7.5422,132.59,132.55,22.0148]
["bitfinex","SOLUSD",1725202146687,2.9372,132.73,132.55,94.6848]
["bitfinex","SOLUSD",1725202146885,2.9372,132.73,132.63,7.5397]
["bitfinex","SOLUSD",1725202147206,2.9372,132.73,132.61,18.8508]
["bitfinex","SOLUSD",1725202147404,2.9372,132.73,132.62,7.5399]
["bitfinex","SOLUSD",1725202147583,2.9372,132.73,132.61,18.8508]
["bitfinex","SOLUSD",1725202147984,7.5376,132.67,132.62,1.50643654]
["bitfinex","SOLUSD",1725202148200,2.9372,132.73,132.62,9.04653654]
["bitfinex","SOLUSD",1725202148412,2.9372,132.73,132.63,7.5397]
["bitfinex","SOLUSD",1725202148626,7.537,132.68,132.61,26.3912]
["bitfinex","SOLUSD",1725202148795,2.9372,132.73,132.61,26.3912]
["bitfinex","SOLUSD",1725202148796,27.5375,132.67,132.61,26.3912]
["bitfinex","SOLUSD",1725202148998,7.5358,132.7,132.64,7.539]
["bitfinex","SOLUSD",1725202149193,7.5352,132.71,132.65,7.5384]
["bitfinex","SOLUSD",1725202149787,8.785579,132.76,132.64,18.8476]
["bitfinex","SOLUSD",1725202149981,7.5357,132.71,132.65,1.21688503]
["bitfinex","SOLUSD",1725202150204,7.5357,132.71,132.64,26.3867]
["bitfinex","SOLUSD",1725202150205,8.785579,132.76,132.64,26.3867]
["bitfinex","SOLUSD",1725202150402,7.536,132.7,132.65,7.5385]
["bitfinex","SOLUSD",1725202150800,2.53487161,132.77,132.62,22.0148]
["bitfinex","SOLUSD",1725202150993,2.53487161,132.77,132.62,29.5546]
["bitfinex","SOLUSD",1725202151501,2.53487161,132.77,132.62,22.0148]
["bitfinex","SOLUSD",1725202151702,67.53487161,132.77,132.62,22.0148]
["bitfinex","SOLUSD",1725202153413,67.53487161,132.77,132.62,29.555]
["bitfinex","SOLUSD",1725202154118,7.538,132.67,132.62,22.0148]
["bitfinex","SOLUSD",1725202154297,20.0,132.66,132.62,22.0148]
["bitfinex","SOLUSD",1725202155107,27.5382,132.66,132.62,22.0148]
["bitfinex","SOLUSD",1725202155294,20.0,132.66,132.58,22.4352]
["bitfinex","SOLUSD",1725202155617,7.5392,132.64,132.59,7.5417]
["bitfinex","SOLUSD",1725202156223,7.5386,132.65,132.59,18.8543]
["bitfinex","SOLUSD",1725202156515,20.0,132.64,132.59,26.3962]
["bitfinex","SOLUSD",1725202158922,27.5394,132.64,132.59,26.3962]
["bitfinex","SOLUSD",1725202159220,20.0,132.64,132.54,29.3742]
["bitfinex","SOLUSD",1725202159521,2.9372,132.69,132.54,29.3742]
["bitfinex","SOLUSD",1725202159920,7.5413,132.61,132.55,7.5441]
["bitfinex","SOLUSD",1725202160218,7.5418,132.6,132.55,18.8605]
["bitfinex","SOLUSD",1725202160396,7.5418,132.6,132.56,0.84212312]
["bitfinex","SOLUSD",1725202160726,7.5418,132.6,132.55,18.8605]
["bitfinex","SOLUSD",1725202161415,7.5418,132.6,132.55,26.4047]
["bitfinex","SOLUSD",1725202161795,7.5411,132.61,132.56,45.0]
["bitfinex","SOLUSD",1725202161990,7.5415,132.6,132.56,45.0]
["bitfinex","SOLUSD",1725202162196,7.5422,132.59,132.54,29.3739]
["bitfinex","SOLUSD",1725202162420,22.9372,132.69,132.54,21.8294]
["bitfinex","SOLUSD",1725202162606,2.9372,132.69,132.54,21.8294]
["bitfinex","SOLUSD",1725202162992,2.9372,132.68,132.55,1.50824364]
["bitfinex","SOLUSD",1725202163194,2.9372,132.68,132.49,26.4166]
["bitfinex","SOLUSD",1725202163195,72.9372,132.68,132.49,26.4166]
["bitfinex","SOLUSD",1725202163396,20.0,132.67,132.49,26.4166]
["bitfinex","SOLUSD",1725202163612,45.0,132.66,132.49,26.4166]
["bitfinex","SOLUSD",1725202163816,20.0,132.65,132.51,18.8652]
["bitfinex","SOLUSD",1725202164118,20.0,132.65,132.53,7.5449]
["bitfinex","SOLUSD",1725202164327,20.0,132.65,132.51,18.8652]
["bitfinex","SOLUSD",1725202164620,2.9372,132.68,132.53,7.5453]
["bitfinex","SOLUSD",1725202164808,2.9372,132.68,132.54,45.0]
["bitfinex","SOLUSD",1725202165210,2.9372,132.68,132.55,1.28986938]
["bitfinex","SOLUSD",1725202165732,2.9372,132.68,132.55,22.3254]
["bitfinex","SOLUSD",1725202165896,2.9372,132.68,132.56,45.0]
["bitfinex","SOLUSD",1725202166914,2.9372,132.68,132.55,22.3254]
["bitfinex","SOLUSD",1725202167506,7.5414,132.6,132.56,45.0]
["bitfinex","SOLUSD",1725202167901,7.5421,132.59,132.55,22.3254]
["bitfinex","SOLUSD",1725202168217,7.5414,132.61,132.56,45.0]
["bitfinex","SOLUSD",1725202168418,20.0,132.6,132.56,45.0]
["bitfinex","SOLUSD",1725202168611,27.5415,132.6,132.57,1.04906706]
["bitfinex","SOLUSD",1725202168818,27.5415,132.6,132.58,1.0489655]
["bitfinex","SOLUSD",1725202169033,27.5415,132.6,132.58,1.50808895]
["bitfinex","SOLUSD",1725202169226,2.9372,132.68,132.57,45.0]
["bitfinex","SOLUSD",1725202169432,7.5403,132.62,132.57,45.0]
["bitfinex","SOLUSD",1725202169619,7.5403,132.62,132.57,52.5426]
["bitfinex","SOLUSD",1725202170127,7.5409,132.61,132.56,26.4018]
["bitfinex","SOLUSD",1725202170827,7.5414,132.6,132.56,26.4018]
["bitfinex","SOLUSD",1725202171021,2.9372,132.68,132.55,22.3254]
["bitfinex","SOLUSD",1725202171234,2.9372,132.68,132.55,16.0872]
["bitfinex","SOLUSD",1725202171434,7.5437,132.56,132.51,28.9864]
["bitfinex","SOLUSD",1725202171730,2.9372,132.68,132.51,21.4403]
["bitfinex","SOLUSD",1725202171902,22.9372,132.68,132.51,21.4403]
["bitfinex","SOLUSD",1725202172103,7.5443,132.55,132.51,21.4403]
["bitfinex","SOLUSD",1725202173103,7.5443,132.55,132.52,1.26506002]
["bitfinex","SOLUSD",1725202173344,7.5449,132.54,132.51,21.4403]
["bitfinex","SOLUSD",1725202174008,7.5454,132.53,132.51,21.4403]
["bitfinex","SOLUSD",1725202174324,7.5454,132.53,132.51,15.0486]
["bitfinex","SOLUSD",1725202174717,7.5454,132.53,132.48,6.3917]
["bitfinex","SOLUSD",1725202175429,7.5454,132.53,132.48,13.9397]
["bitfinex","SOLUSD",1725202176130,7.5454,132.53,132.49,45.0]
["bitfinex","SOLUSD",1725202177723,2.9372,132.6,132.48,6.3917]
["bitfinex","SOLUSD",1725202177724,7.5466,132.51,132.48,6.3917]
["bitfinex","SOLUSD",1725202178435,7.5472,132.5,132.47,15.0486]
["bitfinex","SOLUSD",1725202178685,2.9372,132.6,132.44,6.2125]
["bitfinex","SOLUSD",1725202178804,7.5493,132.47,132.44,6.2125]
["bitfinex","SOLUSD",1725202179225,7.5496,132.46,132.43,16.0577]
["bitfinex","SOLUSD",1725202179532,7.5495,132.46,132.43,16.0577]
["bitfinex","SOLUSD",1725202179738,7.5495,132.46,132.4,32.6466]
["bitfinex","SOLUSD",1725202180528,7.5506,132.44,132.4,6.2125]
["bitfinex","SOLUSD",1725202181242,7.55,132.45,132.4,6.2125]
["bitfinex","SOLUSD",1725202181534,20.0,132.44,132.41,7.5521]
["bitfinex","SOLUSD",1725202181709,20.0,132.44,132.42,0.94584622]
["bitfinex","SOLUSD",1725202181906,20.0,132.46,132.42,0.94584622]
["bitfinex","SOLUSD",1725202182109,20.0,132.46,132.4,32.6474]
["bitfinex","SOLUSD",1725202182110,2.9372,132.5,132.4,32.6474]
["bitfinex","SOLUSD",1725202182311,7.5489,132.47,132.4,25.0946]
["bitfinex","SOLUSD",1725202182527,20.0,132.46,132.4,25.0946]
["bitfinex","SOLUSD",1725202182741,27.5494,132.46,132.4,25.0946]
["bitfinex","SOLUSD",1725202183237,2.9372,132.53,132.4,25.0946]
["bitfinex","SOLUSD",1725202183436,7.5483,132.48,132.43,7.5508]
["bitfinex","SOLUSD",1725202183648,2.9372,132.53,132.4,25.0946]
["bitfinex","SOLUSD",1725202183841,7.5483,132.48,132.41,45.0]
["bitfinex","SOLUSD",1725202184039,2.9372,132.53,132.41,45.0]
["bitfinex","SOLUSD",1725202184243,2.9372,132.53,132.4,18.8821]
["bitfinex","SOLUSD",1725202184635,2.9372,132.53,132.39,16.0577]
["bitfinex","SOLUSD",1725202184843,22.9372,132.53,132.39,16.0577]
["bitfinex","SOLUSD",1725202185048,7.5508,132.44,132.39,16.0577]
["bitfinex","SOLUSD",1725202185341,45.0,132.52,132.39,16.0577]
["bitfinex","SOLUSD",1725202185538,2.9372,132.62,132.42,16.0577]
["bitfinex","SOLUSD",1725202185753,2.9372,132.62,132.48,18.8705]
["bitfinex","SOLUSD",1725202186258,2.9372,132.62,132.51,42.4706]
["bitfinex","SOLUSD",1725202186857,2.9372,132.62,132.51,34.9241]
["bitfinex","SOLUSD",1725202187544,2.9372,132.62,132.51,42.4706]
["bitfinex","SOLUSD",1725202187852,2.9372,132.62,132.52,0.89765266]
["bitfinex","SOLUSD",1725202188048,2.9372,132.62,132.51,16.0577]
["bitfinex","SOLUSD",1725202188354,2.9372,132.62,132.49,6.2125]
["bitfinex","SOLUSD",1725202189327,7.5457,132.53,132.49,6.2125]
["bitfinex","SOLUSD",1725202189553,7.5448,132.55,132.49,13.7601]
["bitfinex","SOLUSD",1725202189939,7.5451,132.54,132.49,13.7601]
["bitfinex","SOLUSD",1725202190639,7.5454,132.54,132.49,6.2125]
["bitfinex","SOLUSD",1725202190838,7.5455,132.53,132.49,6.2125]
["bitfinex","SOLUSD",1725202191337,7.5444,132.55,132.49,13.7599]
["bitfinex","SOLUSD",1725202191547,4.2526991,132.62,132.49,13.7599]
["bitfinex","SOLUSD",1725202191845,45.0,132.61,132.49,13.7599]
["bitfinex","SOLUSD",1725202192045,20.0,132.6,132.49,13.7599]
["bitfinex","SOLUSD",1725202192273,7.5449,132.54,132.49,13.7599]
["bitfinex","SOLUSD",1725202192429,7.5439,132.56,132.5,7.5468]
["bitfinex","SOLUSD",1725202192739,20.0,132.55,132.5,7.5468]
["bitfinex","SOLUSD",1725202193556,27.5445,132.55,132.5,7.5468]
["bitfinex","SOLUSD",1725202193853,27.5445,132.55,132.51,45.0]
["bitfinex","SOLUSD",1725202194948,7.5392,132.64,132.58,7.5423]
["bitfinex","SOLUSD",1725202195150,7.5392,132.64,132.56,41.5282]
["bitfinex","SOLUSD",1725202195353,7.5392,132.64,132.57,45.0]
["bitfinex","SOLUSD",1725202196224,7.5398,132.63,132.57,45.0]
["bitfinex","SOLUSD",1725202196655,7.5398,132.63,132.57,52.5431]
["bitfinex","SOLUSD",1725202198656,7.5415,132.6,132.56,18.8582]
["bitfinex","SOLUSD",1725202199658,7.5415,132.6,132.55,7.5438]
["bitfinex","SOLUSD",1725202199849,7.5411,132.61,132.55,7.5443]
["bitfinex","SOLUSD",1725202200174,2.9372,132.69,132.54,7.5448]
["bitfinex","SOLUSD",1725202200349,7.5425,132.59,132.53,32.6566]
["bitfinex","SOLUSD",1725202200541,4.1768234,132.7,132.55,18.8594]
["bitfinex","SOLUSD",1725202200745,7.5397,132.64,132.59,7.542]
["bitfinex","SOLUSD",1725202200942,7.5397,132.64,132.58,7.5425]
["bitfinex","SOLUSD",1725202201551,7.5415,132.6,132.54,42.4343]
["bitfinex","SOLUSD",1725202201763,7.5426,132.58,132.54,34.89]
["bitfinex","SOLUSD",1725202201942,7.5419,132.6,132.55,7.5442]
["bitfinex","SOLUSD",1725202202138,2.9372,132.7,132.54,42.4348]
["bitfinex","SOLUSD",1725202202364,67.9372,132.7,132.54,42.4348]
["bitfinex","SOLUSD",1725202202664,7.5431,132.58,132.54,16.0281]
["bitfinex","SOLUSD",1725202202847,7.5432,132.57,132.55,1.5083528]
["bitfinex","SOLUSD",1725202203048,7.5438,132.56,132.54,16.0281]
["bitfinex","SOLUSD",1725202203266,7.5449,132.54,132.5,34.8947]
["bitfinex","SOLUSD",1725202203472,7.5449,132.54,132.5,16.0281]
["bitfinex","SOLUSD",1725202204163,2.9372,132.62,132.5,16.0281]
["bitfinex","SOLUSD",1725202204347,7.5466,132.51,132.49,6.4176]
["bitfinex","SOLUSD",1725202204547,7.5466,132.51,132.46,16.0281]
["bitfinex","SOLUSD",1725202204767,7.5457,132.53,132.46,16.0281]
["bitfinex","SOLUSD",1725202205066,7.5454,132.53,132.47,7.5487]
["bitfinex","SOLUSD",1725202205373,7.5454,132.53,132.46,16.0281]
["bitfinex","SOLUSD",1725202205374,20.0,132.52,132.46,16.0281]
["bitfinex","SOLUSD",1725202205541,7.5465,132.52,132.46,23.5772]
["bitfinex","SOLUSD",1725202205879,7.5466,132.51,132.46,23.5772]
["bitfinex","SOLUSD",1725202206184,5.0,132.6,132.46,16.0281]
["bitfinex","SOLUSD",1725202206346,7.5479,132.49,132.46,16.0281]
["bitfinex","SOLUSD",1725202206649,20.0,132.61,132.46,16.0281]
["bitfinex","SOLUSD",1725202206849,7.5467,132.51,132.46,16.0281]
["bitfinex","SOLUSD",1725202207252,7.546,132.52,132.46,16.0281]
["bitfinex","SOLUSD",1725202207650,7.546,132.52,132.47,45.0]
["bitfinex","SOLUSD",1725202208463,7.5466,132.51,132.46,16.0281]
["bitfinex","SOLUSD",1725202208777,5.0,132.6,132.46,16.0281]
["bitfinex","SOLUSD",1725202208949,2.9372,132.58,132.41,6.4176]
["bitfinex","SOLUSD",1725202209146,7.55,132.45,132.41,22.4457]
["bitfinex","SOLUSD",1725202209346,7.9372,132.58,132.41,22.4457]
["bitfinex","SOLUSD",1725202209571,7.5483,132.48,132.41,41.3251]
["bitfinex","SOLUSD",1725202209773,45.0,132.57,132.41,41.3251]
["bitfinex","SOLUSD",1725202209985,20.0,132.56,132.42,7.5516]
["bitfinex","SOLUSD",1725202210189,45.0,132.55,132.42,7.5516]
["bitfinex","SOLUSD",1725202210362,45.0,132.55,132.41,48.8773]
["bitfinex","SOLUSD",1725202210363,20.0,132.54,132.41,48.8773]
["bitfinex","SOLUSD",1725202210679,45.0,132.53,132.41,41.3251]
["bitfinex","SOLUSD",1725202210888,20.0,132.52,132.41,22.4457]
["bitfinex","SOLUSD",1725202211090,45.0,132.51,132.41,22.4457]
["bitfinex","SOLUSD",1725202211262,20.0,132.5,132.41,22.4457]
["bitfinex","SOLUSD",1725202212059,20.0,132.5,132.37,6.0298]
["bitfinex","SOLUSD",1725202212060,22.9372,132.5,132.37,6.0298]
["bitfinex","SOLUSD",1725202212258,45.0,132.49,132.37,6.0298]
["bitfinex","SOLUSD",1725202212462,20.0,132.48,132.37,6.0298]
["bitfinex","SOLUSD",1725202212668,45.0,132.47,132.37,6.0298]
["bitfinex","SOLUSD",1725202212870,20.0,132.46,132.36,16.6325]
["bitfinex","SOLUSD",1725202213172,45.0,132.45,132.36,16.6325]
["bitfinex","SOLUSD",1725202213364,45.0,132.45,132.3,22.6623]
["bitfinex","SOLUSD",1725202213365,7.5562,132.35,132.3,22.6623]
["bitfinex","SOLUSD",1725202213877,7.5562,132.35,132.3,30.2207]
["bitfinex","SOLUSD",1725202214080,7.5551,132.36,132.3,30.2207]
["bitfinex","SOLUSD",1725202214284,20.0,132.44,132.3,22.6623]
["bitfinex","SOLUSD",1725202214285,7.5564,132.34,132.3,22.6623]
["bitfinex","SOLUSD",1725202214672,7.5556,132.36,132.3,22.6623]
["bitfinex","SOLUSD",1725202214873,7.5559,132.35,132.3,22.6623]
["bitfinex","SOLUSD",1725202215475,7.5545,132.37,132.3,49.1163]
["bitfinex","SOLUSD",1725202215683,7.5545,132.37,132.31,7.5577]
["bitfinex","SOLUSD",1725202216296,7.5545,132.37,132.3,41.5583]
["bitfinex","SOLUSD",1725202216297,7.5538,132.39,132.32,7.5573]
["bitfinex","SOLUSD",1725202216469,20.0,132.38,132.33,45.0]
["bitfinex","SOLUSD",1725202216664,7.5546,132.37,132.33,45.0]
["bitfinex","SOLUSD",1725202216872,7.5546,132.37,132.3,41.5583]
["bitfinex","SOLUSD",1725202217070,7.5546,132.37,132.31,52.5579]
["bitfinex","SOLUSD",1725202217280,7.5547,132.37,132.31,52.5579]
["bitfinex","SOLUSD",1725202217496,7.5534,132.39,132.33,18.8921]
["bitfinex","SOLUSD",1725202217696,27.554,132.38,132.33,18.8921]
["bitfinex","SOLUSD",1725202217899,7.554,132.38,132.34,45.0]
["bitfinex","SOLUSD",1725202218201,7.554,132.38,132.33,18.8921]
["bitfinex","SOLUSD",1725202218399,20.0,132.37,132.3,22.6623]
["bitfinex","SOLUSD",1725202218590,25.0,132.44,132.3,22.6623]
["bitfinex","SOLUSD",1725202218974,7.558,132.31,132.3,16.6325]
["bitfinex","SOLUSD",1725202219187,7.5574,132.32,132.26,30.2231]
["bitfinex","SOLUSD",1725202220307,7.5582,132.31,132.26,30.2231]
["bitfinex","SOLUSD",1725202220675,7.5582,132.31,132.26,22.6623]
["bitfinex","SOLUSD",1725202220982,20.0,132.3,132.26,22.6623]
["bitfinex","SOLUSD",1725202221301,2.9372,132.37,132.23,6.0298]
["bitfinex","SOLUSD",1725202221302,7.5603,132.27,132.23,6.0298]
["bitfinex","SOLUSD",1725202221600,7.5609,132.26,132.23,6.0298]
["bitfinex","SOLUSD",1725202222093,7.5614,132.25,132.22,16.6325]
["bitfinex","SOLUSD",1725202222296,7.5614,132.25,132.23,1.24775854]
["bitfinex","SOLUSD",1725202222595,7.5608,132.27,132.22,16.6325]
["bitfinex","SOLUSD",1725202222795,2.9372,132.37,132.22,16.6325]
["bitfinex","SOLUSD",1725202222996,2.9372,132.37,132.23,0.84292267]
["bitfinex","SOLUSD",1725202223300,52.9372,132.37,132.24,0.84285894]
["bitfinex","SOLUSD",1725202223506,7.5608,132.26,132.24,0.84285894]
["bitfinex","SOLUSD",1725202223999,79.11042596,132.37,132.24,0.84285894]
["bitfinex","SOLUSD",1725202224175,20.0,132.36,132.22,24.1954]
["bitfinex","SOLUSD",1725202224375,7.5602,132.28,132.22,24.1954]
["bitfinex","SOLUSD",1725202224673,20.0,132.27,132.22,24.1954]
["bitfinex","SOLUSD",1725202224895,20.0,132.27,132.22,16.6325]
["bitfinex","SOLUSD",1725202225500,5.0,132.35,132.2,7.5641]
["bitfinex","SOLUSD",1725202225805,45.0,132.34,132.21,0.77598755]
["bitfinex","SOLUSD",1725202226104,20.0,132.33,132.21,0.77598755]
["bitfinex","SOLUSD",1725202226269,45.0,132.32,132.19,24.9418]
["bitfinex","SOLUSD",1725202226471,20.0,132.31,132.22,7.5626]
["bitfinex","SOLUSD",1725202226702,20.0,132.31,132.23,7.562]
["bitfinex","SOLUSD",1725202227002,4.16862596,132.37,132.24,45.0]
["bitfinex","SOLUSD",1725202227606,4.16862596,132.37,132.23,7.562]
["bitfinex","SOLUSD",1725202228178,4.16862596,132.37,132.25,16.6325]
["bitfinex","SOLUSD",1725202228392,7.5586,132.3,132.25,24.1937]
["bitfinex","SOLUSD",1725202228712,50.326022,132.4,132.28,7.5596]
["bitfinex","SOLUSD",1725202228713,7.5568,132.34,132.28,7.5596]
["bitfinex","SOLUSD",1725202228906,2.9372,132.41,132.29,8.00663794]
["bitfinex","SOLUSD",1725202229084,2.9372,132.41,132.26,6.0298]
["bitfinex","SOLUSD",1725202229400,7.5577,132.32,132.27,7.5598]
["bitfinex","SOLUSD",1725202229999,7.5568,132.33,132.28,52.5591]
["bitfinex","SOLUSD",1725202230206,7.5558,132.35,132.28,63.8981]
["bitfinex","SOLUSD",1725202230380,20.0,132.34,132.29,9.07010452]
["bitfinex","SOLUSD",1725202230581,20.0,132.34,132.3,1.5109903]
["bitfinex","SOLUSD",1725202230778,7.5552,132.36,132.3,1.5109903]
["bitfinex","SOLUSD",1725202230984,7.5545,132.38,132.32,7.5572]
["bitfinex","SOLUSD",1725202231183,7.5547,132.37,132.33,17.67264774]
["bitfinex","SOLUSD",1725202231809,2.9372,132.44,132.33,17.67264774]
["bitfinex","SOLUSD",1725202231810,7.554,132.38,132.34,6.2232]
["bitfinex","SOLUSD",1725202231980,7.554,132.38,132.35,1.51041945]
["bitfinex","SOLUSD",1725202232313,7.554,132.38,132.36,1.51030533]
["bitfinex","SOLUSD",1725202233019,7.5528,132.41,132.36,1.51030533]
["bitfinex","SOLUSD",1725202233188,5.0,132.53,132.37,7.554]
["bitfinex","SOLUSD",1725202233189,2.9372,132.52,132.37,7.554]
["bitfinex","SOLUSD",1725202233397,7.5511,132.43,132.37,7.554]
["bitfinex","SOLUSD",1725202234105,7.5505,132.44,132.36,18.8865]
["bitfinex","SOLUSD",1725202234315,4.15689395,132.52,132.38,45.0]
["bitfinex","SOLUSD",1725202234506,7.554,132.5,132.41,7.552]
["bitfinex","SOLUSD",1725202235008,7.55,132.45,132.39,7.5531]
["bitfinex","SOLUSD",1725202235518,4.15689395,132.52,132.34,25.1136]
["bitfinex","SOLUSD",1725202235688,11.71089395,132.52,132.36,7.555]
["bitfinex","SOLUSD",1725202236300,20.0,132.51,132.36,7.555]
["bitfinex","SOLUSD",1725202236501,45.0,132.5,132.36,7.555]
["bitfinex","SOLUSD",1725202236808,20.0,132.49,132.36,7.555]
["bitfinex","SOLUSD",1725202237114,45.0,132.48,132.34,25.1136]
["bitfinex","SOLUSD",1725202237413,20.0,132.47,132.34,25.1136]
["bitfinex","SOLUSD",1725202237601,45.0,132.46,132.34,25.1136]
["bitfinex","SOLUSD",1725202237791,20.0,132.45,132.35,1.5106332]
["bitfinex","SOLUSD",1725202237992,45.0,132.44,132.36,1.51055811]
["bitfinex","SOLUSD",1725202238187,20.0,132.43,132.34,25.1136]
["bitfinex","SOLUSD",1725202238416,11.71089395,132.52,132.36,18.8865]
["bitfinex","SOLUSD",1725202238992,11.71089395,132.52,132.38,7.5536]
["bitfinex","SOLUSD",1725202239491,7.5508,132.44,132.39,7.5532]
["bitfinex","SOLUSD",1725202239706,20.0,132.43,132.39,7.5532]
["bitfinex","SOLUSD",1725202240213,20.0,132.43,132.42,6.077]
["bitfinex","SOLUSD",1725202240601,7.5488,132.48,132.42,6.077]
["bitfinex","SOLUSD",1725202240920,1.31337683,132.51,132.43,1.50964641]
["bitfinex","SOLUSD",1725202240921,7.5471,132.51,132.43,1.50964641]
["bitfinex","SOLUSD",1725202241225,7.5473,132.5,132.43,63.8776]
["bitfinex","SOLUSD",1725202241515,7.5473,132.5,132.44,7.5505]
["bitfinex","SOLUSD",1725202242503,20.0,132.49,132.43,63.8776]
["bitfinex","SOLUSD",1725202242708,4.25022329,132.58,132.45,18.8737]
["bitfinex","SOLUSD",1725202243018,4.25022329,132.58,132.46,45.0]
["bitfinex","SOLUSD",1725202243220,1.31302329,132.58,132.47,7.5488]
["bitfinex","SOLUSD",1725202243513,24.15756484,132.62,132.47,15.3996]
["bitfinex","SOLUSD",1725202243725,1.31338972,132.6,132.47,15.3996]
["bitfinex","SOLUSD",1725202245113,46.31338972,132.6,132.47,15.3996]
["bitfinex","SOLUSD",1725202245411,20.0,132.59,132.47,15.3996]
["bitfinex","SOLUSD",1725202245620,45.0,132.58,132.47,15.3996]
["bitfinex","SOLUSD",1725202245818,20.0,132.57,132.47,15.3996]
["bitfinex","SOLUSD",1725202246001,45.0,132.56,132.47,15.3996]
["bitfinex","SOLUSD",1725202246206,20.0,132.55,132.47,15.3996]
["bitfinex","SOLUSD",1725202247305,7.5454,132.54,132.48,7.5482]
["bitfinex","SOLUSD",1725202247517,20.0,132.53,132.48,7.5482]
["bitfinex","SOLUSD",1725202247694,27.5455,132.53,132.48,7.5482]
["bitfinex","SOLUSD",1725202247904,20.0,132.53,132.47,41.8194]
["bitfinex","SOLUSD",1725202248101,20.0,132.53,132.47,15.3996]
["bitfinex","SOLUSD",1725202248322,1.31338972,132.6,132.47,15.3996]
["bitfinex","SOLUSD",1725202248531,7.5476,132.5,132.47,15.3996]
["bitfinex","SOLUSD",1725202248805,20.0,132.49,132.47,15.3996]
["bitfinex","SOLUSD",1725202249616,20.0,132.49,132.48,1.5094274]
["bitfinex","SOLUSD",1725202249995,7.5483,132.48,132.47,15.3996]
["bitfinex","SOLUSD",1725202250201,27.5483,132.48,132.47,15.3996]
["bitfinex","SOLUSD",1725202250426,7.5494,132.47,132.43,15.3996]
["bitfinex","SOLUSD",1725202250701,7.55,132.45,132.43,15.3996]
["bitfinex","SOLUSD",1725202251224,7.5495,132.46,132.43,15.3996]
["bitfinex","SOLUSD",1725202251432,20.0,132.45,132.43,15.3996]
["bitfinex","SOLUSD",1725202252527,7.5505,132.44,132.43,15.3996]
["bitfinex","SOLUSD",1725202252725,27.5505,132.44,132.43,15.3996]
["bitfinex","SOLUSD",1725202254130,20.0,132.44,132.39,16.4476]
["bitfinex","SOLUSD",1725202254318,1.24020273,132.52,132.39,16.4476]
["bitfinex","SOLUSD",1725202254516,7.5525,132.41,132.39,16.4476]
["bitfinex","SOLUSD",1725202254920,20.0,132.4,132.34,22.9589]
["bitfinex","SOLUSD",1725202255620,2.9372,132.46,132.34,22.9589]
["bitfinex","SOLUSD",1725202256813,4.14204815,132.46,132.34,22.9589]
["bitfinex","SOLUSD",1725202257121,1.20484815,132.46,132.34,41.8494]
["bitfinex","SOLUSD",1725202257421,2.9372,132.5,132.34,41.8494]
["bitfinex","SOLUSD",1725202257726,2.9372,132.5,132.34,49.4056]
["bitfinex","SOLUSD",1725202258229,7.5528,132.4,132.35,52.5554]
["bitfinex","SOLUSD",1725202258411,20.0,132.39,132.35,52.5554]
["bitfinex","SOLUSD",1725202259215,20.0,132.39,132.36,7.555]
["bitfinex","SOLUSD",1725202259424,20.0,132.4,132.36,7.555]
["bitfinex","SOLUSD",1725202259629,4.15223067,132.5,132.37,45.0]
["bitfinex","SOLUSD",1725202261121,1.21503067,132.5,132.37,45.0]
["bitfinex","SOLUSD",1725202261327,7.5512,132.43,132.38,7.5535]
["bitfinex","SOLUSD",1725202262013,20.0,132.42,132.38,7.5535]
["bitfinex","SOLUSD",1725202262331,20.0,132.42,132.39,1.08374125]
["bitfinex","SOLUSD",1725202262509,7.5523,132.41,132.39,1.08374125]
["bitfinex","SOLUSD",1725202262708,20.0,132.4,132.39,1.08374125]
["bitfinex","SOLUSD",1725202262943,4.1462193,132.54,132.41,18.8805]
["bitfinex","SOLUSD",1725202263106,7.5495,132.46,132.42,1.5095713]
["bitfinex","SOLUSD",1725202263310,7.5507,132.44,132.39,29.8797]
["bitfinex","SOLUSD",1725202263513,4.1462193,132.54,132.41,7.5522]
["bitfinex","SOLUSD",1725202263808,7.5496,132.46,132.41,7.5522]
["bitfinex","SOLUSD",1725202264834,7.5496,132.46,132.42,1.50977437]
["bitfinex","SOLUSD",1725202265034,7.5496,132.46,132.43,1.50977626]
["bitfinex","SOLUSD",1725202265233,7.5489,132.47,132.43,1.50977626]
["bitfinex","SOLUSD",1725202265430,20.0,132.46,132.43,1.50977626]
["bitfinex","SOLUSD",1725202265940,7.5483,132.48,132.42,18.8782]
["bitfinex","SOLUSD",1725202266110,6.2695,132.57,132.43,45.0]
["bitfinex","SOLUSD",1725202266312,21.31387378,132.56,132.44,6.3182]
["bitfinex","SOLUSD",1725202266510,7.5478,132.49,132.45,1.10675715]
["bitfinex","SOLUSD",1725202266716,22.52878062,132.56,132.44,6.3182]
["bitfinex","SOLUSD",1725202267142,7.5494,132.46,132.44,6.3182]
["bitfinex","SOLUSD",1725202267740,7.55,132.45,132.44,6.3182]
["bitfinex","SOLUSD",1725202267940,7.5508,132.44,132.4,6.3182]
["bitfinex","SOLUSD",1725202268127,7.5508,132.44,132.41,1.47808644]
["bitfinex","SOLUSD",1725202268773,7.5508,132.44,132.4,6.3182]
["bitfinex","SOLUSD",1725202269744,7.5518,132.42,132.4,6.3182]
["bitfinex","SOLUSD",1725202269949,27.5522,132.41,132.4,7.82848491]
["bitfinex","SOLUSD",1725202270125,20.0,132.41,132.4,6.3182]
["bitfinex","SOLUSD",1725202271149,20.0,132.41,132.39,16.0082]
["bitfinex","SOLUSD",1725202271441,20.0,132.49,132.39,16.0082]
["bitfinex","SOLUSD",1725202271642,45.0,132.48,132.39,16.0082]
["bitfinex","SOLUSD",1725202271824,45.0,132.48,132.36,6.2916]
["bitfinex","SOLUSD",1725202271825,7.5534,132.39,132.36,6.2916]
["bitfinex","SOLUSD",1725202272030,7.5534,132.39,132.37,1.51055428]
["bitfinex","SOLUSD",1725202272231,20.0,132.47,132.37,1.51055428]
["bitfinex","SOLUSD",1725202272414,20.0,132.47,132.36,6.2916]
["bitfinex","SOLUSD",1725202272623,20.0,132.49,132.37,1.50998581]
["bitfinex","SOLUSD",1725202272825,1.21426385,132.5,132.37,1.50998581]
["bitfinex","SOLUSD",1725202273040,7.5495,132.46,132.41,7.5522]
["bitfinex","SOLUSD",1725202273222,6.0375,132.54,132.41,18.8802]
["bitfinex","SOLUSD",1725202273418,7.5487,132.48,132.43,7.551]
["bitfinex","SOLUSD",1725202273850,1.23843379,132.54,132.42,58.8432]
["bitfinex","SOLUSD",1725202274150,15.7955,132.55,132.42,58.8432]
["bitfinex","SOLUSD",1725202274728,20.0,132.54,132.42,58.8432]
["bitfinex","SOLUSD",1725202275260,20.0,132.54,132.42,6.2916]
["bitfinex","SOLUSD",1725202276349,45.0,132.53,132.39,6.0997]
["bitfinex","SOLUSD",1725202276545,20.0,132.52,132.39,6.0997]
["bitfinex","SOLUSD",1725202276748,6.2695,132.5,132.39,6.0997]
["bitfinex","SOLUSD",1725202276952,20.0,132.49,132.38,15.0534]
["bitfinex","SOLUSD",1725202277126,7.5534,132.39,132.38,15.0534]
["bitfinex","SOLUSD",1725202277529,7.5544,132.38,132.36,6.0997]
["bitfinex","SOLUSD",1725202277833,7.5545,132.37,132.36,6.0997]
["bitfinex","SOLUSD",1725202278933,7.554,132.38,132.36,6.0997]
["bitfinex","SOLUSD",1725202279342,15.9851,132.47,132.36,6.0997]
["bitfinex","SOLUSD",1725202279343,7.5535,132.39,132.36,6.0997]
["bitfinex","SOLUSD",1725202279553,1.21251387,132.48,132.37,37.7996]
["bitfinex","SOLUSD",1725202279741,7.5496,132.46,132.41,18.8805]
["bitfinex","SOLUSD",1725202280036,7.5501,132.45,132.39,7.5529]
["bitfinex","SOLUSD",1725202280232,28.34792378,132.56,132.38,63.8847]
["bitfinex","SOLUSD",1725202280233,24.60485927,132.56,132.38,63.8847]
["bitfinex","SOLUSD",1725202280438,2.57080927,132.56,132.38,63.8847]
["bitfinex","SOLUSD",1725202280825,22.57080927,132.56,132.4,7.5527]
["bitfinex","SOLUSD",1725202281231,22.57080927,132.56,132.41,52.5521]
["bitfinex","SOLUSD",1725202281429,2.57080927,132.56,132.43,15.1296]
["bitfinex","SOLUSD",1725202281644,1.31387378,132.56,132.44,52.5503]
["bitfinex","SOLUSD",1725202281850,1.31387378,132.56,132.45,1.50778245]
["bitfinex","SOLUSD",1725202282035,1.31387378,132.56,132.44,26.4256]
["bitfinex","SOLUSD",1725202282240,1.31387378,132.56,132.45,1.50687174]
["bitfinex","SOLUSD",1725202282432,1.31387378,132.56,132.45,52.5498]
["bitfinex","SOLUSD",1725202282634,11.2695,132.64,132.45,45.0]
["bitfinex","SOLUSD",1725202282635,6.2695,132.64,132.45,45.0]
["bitfinex","SOLUSD",1725202282839,6.2695,132.64,132.47,18.871]
["bitfinex","SOLUSD",1725202282840,1.31280885,132.6,132.47,18.871]
["bitfinex","SOLUSD",1725202283031,6.2695,132.64,132.48,46.50687086]
["bitfinex","SOLUSD",1725202283235,6.2695,132.64,132.48,45.0]
["bitfinex","SOLUSD",1725202283446,1.31273639,132.61,132.48,45.0]
["bitfinex","SOLUSD",1725202283632,6.2695,132.64,132.48,45.0]
["bitfinex","SOLUSD",1725202283840,1.31266402,132.62,132.48,45.0]
["bitfinex","SOLUSD",1725202284347,1.31266402,132.62,132.48,52.5481]
["bitfinex","SOLUSD",1725202284732,1.31266402,132.62,132.49,0.84186435]
["bitfinex","SOLUSD",1725202284929,21.31266402,132.62,132.5,1.50882267]
["bitfinex","SOLUSD",1725202285260,45.0,132.61,132.5,1.50882267]
["bitfinex","SOLUSD",1725202285450,20.0,132.6,132.5,1.50882267]
["bitfinex","SOLUSD",1725202285647,45.0,132.59,132.5,1.50882267]
["bitfinex","SOLUSD",1725202285960,20.0,132.58,132.48,7.5481]
["bitfinex","SOLUSD",1725202286346,1.31266402,132.62,132.48,7.5481]
["bitfinex","SOLUSD",1725202286651,1.31266402,132.62,132.47,26.4196]
["bitfinex","SOLUSD",1725202287437,46.31266402,132.62,132.47,26.4196]
["bitfinex","SOLUSD",1725202287648,20.0,132.61,132.47,26.4196]
["bitfinex","SOLUSD",1725202287844,45.0,132.6,132.47,26.4196]
["bitfinex","SOLUSD",1725202288039,20.0,132.59,132.47,18.871]
["bitfinex","SOLUSD",1725202288244,45.0,132.58,132.47,18.871]
["bitfinex","SOLUSD",1725202288562,20.0,132.57,132.47,18.871]
["bitfinex","SOLUSD",1725202288737,20.0,132.57,132.47,26.4198]
["bitfinex","SOLUSD",1725202290636,45.0,132.56,132.47,18.871]
["bitfinex","SOLUSD",1725202290837,20.0,132.55,132.47,18.871]
["bitfinex","SOLUSD",1725202291238,20.0,132.55,132.44,7.5501]
["bitfinex","SOLUSD",1725202291457,45.0,132.54,132.44,7.5501]
["bitfinex","SOLUSD",1725202291765,20.0,132.53,132.44,7.5501]
["bitfinex","SOLUSD",1725202294966,20.0,132.53,132.43,34.0065]
["bitfinex","SOLUSD",1725202295260,1.21521345,132.59,132.44,52.5501]
["bitfinex","SOLUSD",1725202295455,6.31266402,132.62,132.44,52.5501]
["bitfinex","SOLUSD",1725202295654,20.0,132.61,132.44,52.5501]
["bitfinex","SOLUSD",1725202296033,20.0,132.61,132.43,34.0065]
["bitfinex","SOLUSD",1725202296034,21.5671,132.6,132.43,34.0065]
["bitfinex","SOLUSD",1725202296239,65.0,132.59,132.43,15.1296]
["bitfinex","SOLUSD",1725202296460,11.2695,132.58,132.42,6.0997]
["bitfinex","SOLUSD",1725202296644,65.0,132.57,132.42,6.0997]
["bitfinex","SOLUSD",1725202297865,65.0,132.57,132.42,13.6513]
["bitfinex","SOLUSD",1725202298049,65.0,132.57,132.42,6.0997]
["bitfinex","SOLUSD",1725202298868,66.21150491,132.57,132.42,13.6513]
["bitfinex","SOLUSD",1725202299563,66.21150491,132.57,132.42,6.0997]
["bitfinex","SOLUSD",1725202301368,66.21150491,132.57,132.42,13.6513]
["bitfinex","SOLUSD",1725202301869,66.21150491,132.57,132.43,7.551]
["bitfinex","SOLUSD",1725202302465,66.21150491,132.57,132.42,13.6513]
["bitfinex","SOLUSD",1725202303044,66.21150491,132.57,132.43,7.551]
["bitfinex","SOLUSD",1725202303368,21.21150491,132.57,132.46,7.5493]
["bitfinex","SOLUSD",1725202303873,21.21150491,132.57,132.47,7.5485]
["bitfinex","SOLUSD",1725202304054,21.21150491,132.57,132.44,18.8754]
["bitfinex","SOLUSD",1725202304250,21.21150491,132.57,132.44,26.4254]
["bitfinex","SOLUSD",1725202304459,21.21150491,132.57,132.43,7.5511]
["bitfinex","SOLUSD",1725202304773,45.0,132.56,132.43,7.5511]
["bitfinex","SOLUSD",1725202305070,20.0,132.55,132.42,13.6514]
["bitfinex","SOLUSD",1725202305242,45.0,132.54,132.42,6.0997]
["bitfinex","SOLUSD",1725202305444,20.0,132.53,132.42,13.6514]
["bitfinex","SOLUSD",1725202305657,45.0,132.52,132.42,13.6514]
["bitfinex","SOLUSD",1725202305858,20.0,132.51,132.42,13.6514]
["bitfinex","SOLUSD",1725202306670,20.0,132.51,132.42,6.0997]
["bitfinex","SOLUSD",1725202306852,20.0,132.51,132.43,52.551]
["bitfinex","SOLUSD",1725202307048,21.21150491,132.57,132.43,7.551]
["bitfinex","SOLUSD",1725202307254,45.0,132.56,132.43,7.551]
["bitfinex","SOLUSD",1725202307550,20.0,132.55,132.43,7.551]
["bitfinex","SOLUSD",1725202307865,45.0,132.54,132.42,13.6513]
["bitfinex","SOLUSD",1725202308068,20.0,132.53,132.42,13.6513]
["bitfinex","SOLUSD",1725202308266,45.0,132.52,132.42,6.0997]
["bitfinex","SOLUSD",1725202308482,20.0,132.51,132.42,6.0997]
["bitfinex","SOLUSD",1725202309756,45.0,132.5,132.42,6.0997]
["bitfinex","SOLUSD",1725202309959,20.0,132.49,132.42,6.0997]
["bitfinex","SOLUSD",1725202313985,20.0,132.49,132.41,18.8804]
["bitfinex","SOLUSD",1725202314663,20.0,132.49,132.42,7.5516]
["bitfinex","SOLUSD",1725202315085,20.0,132.49,132.41,26.4325]
["bitfinex","SOLUSD",1725202315386,20.0,132.49,132.42,7.5512]
["bitfinex","SOLUSD",1725202315785,20.0,132.49,132.43,0.54590905]
["bitfinex","SOLUSD",1725202316673,20.0,132.49,132.42,7.5512]
["bitfinex","SOLUSD",1725202317358,20.0,132.49,132.43,0.54553861]
["bitfinex","SOLUSD",1725202317560,15.2976,132.53,132.44,0.54512669]
["bitfinex","SOLUSD",1725202317561,20.0,132.52,132.44,0.54512669]
["bitfinex","SOLUSD",1725202317870,6.2695,132.56,132.42,45.0]
["bitfinex","SOLUSD",1725202318078,6.2695,132.56,132.47,7.5487]
["bitfinex","SOLUSD",1725202318963,6.2695,132.56,132.45,32.8403]
["bitfinex","SOLUSD",1725202319186,20.0,132.55,132.45,32.8403]
["bitfinex","SOLUSD",1725202319695,45.0,132.54,132.45,32.8403]
["bitfinex","SOLUSD",1725202319992,20.0,132.53,132.45,32.8403]
["bitfinex","SOLUSD",1725202321269,20.0,132.53,132.45,25.2905]
["bitfinex","SOLUSD",1725202322484,20.0,132.53,132.45,18.8738]
["bitfinex","SOLUSD",1725202322791,45.0,132.52,132.42,6.0955]
["bitfinex","SOLUSD",1725202322998,20.0,132.51,132.39,72.2212]
["bitfinex","SOLUSD",1725202323202,21.4519,132.49,132.39,15.5712]
["bitfinex","SOLUSD",1725202323496,20.0,132.48,132.38,6.0955]
["bitfinex","SOLUSD",1725202323669,45.0,132.47,132.39,7.5532]
["bitfinex","SOLUSD",1725202323868,20.0,132.46,132.38,13.6494]
["bitfinex","SOLUSD",1725202325491,20.0,132.46,132.36,18.8875]
["bitfinex","SOLUSD",1725202325674,45.0,132.45,132.35,22.0819]
["bitfinex","SOLUSD",1725202325864,20.0,132.44,132.36,0.88918983]
["bitfinex","SOLUSD",1725202326071,45.0,132.43,132.35,22.0819]
["bitfinex","SOLUSD",1725202326270,20.0,132.42,132.35,22.0819]
["bitfinex","SOLUSD",1725202326487,20.0,132.42,132.35,6.0955]
["bitfinex","SOLUSD",1725202326796,20.0,132.42,132.33,18.8918]
["bitfinex","SOLUSD",1725202327173,45.0,132.41,132.33,18.8918]
["bitfinex","SOLUSD",1725202327372,20.0,132.4,132.33,18.8918]
["bitfinex","SOLUSD",1725202328603,20.0,132.4,132.33,26.4486]
["bitfinex","SOLUSD",1725202328824,20.0,132.41,132.33,26.4486]
["bitfinex","SOLUSD",1725202328975,20.0,132.41,132.33,18.8918]
["bitfinex","SOLUSD",1725202329381,20.0,132.41,132.34,7.556]
["bitfinex","SOLUSD",1725202330302,20.0,132.41,132.32,6.0955]
["bitfinex","SOLUSD",1725202331316,20.0,132.41,132.32,13.6526]
["bitfinex","SOLUSD",1725202331782,20.0,132.41,132.32,6.0955]
["bitfinex","SOLUSD",1725202331984,45.0,132.4,132.31,15.9864]
["bitfinex","SOLUSD",1725202332297,20.0,132.39,132.31,15.9864]
["bitfinex","SOLUSD",1725202332496,20.0,132.39,132.31,23.5443]
["bitfinex","SOLUSD",1725202332906,20.0,132.39,132.32,7.557]
["bitfinex","SOLUSD",1725202333097,20.0,132.39,132.31,15.9864]
["bitfinex","SOLUSD",1725202333408,20.0,132.41,132.31,15.9864]
["bitfinex","SOLUSD",1725202333791,20.0,132.41,132.31,23.5443]
["bitfinex","SOLUSD",1725202333986,45.0,132.4,132.31,23.5443]
["bitfinex","SOLUSD",1725202334184,20.0,132.39,132.31,23.5443]
["bitfinex","SOLUSD",1725202334879,20.0,132.39,132.32,1.51020061]
["bitfinex","SOLUSD",1725202335186,21.8906,132.42,132.33,20.40218648]
["bitfinex","SOLUSD",1725202335187,20.0,132.41,132.33,20.40218648]
["bitfinex","SOLUSD",1725202335501,20.0,132.41,132.34,7.5557]
["bitfinex","SOLUSD",1725202336096,20.0,132.41,132.33,18.8921]
["bitfinex","SOLUSD",1725202337905,20.0,132.41,132.32,52.5568]
["bitfinex","SOLUSD",1725202338296,20.0,132.41,132.32,7.5568]
["bitfinex","SOLUSD",1725202338899,20.0,132.41,132.31,23.5443]
["bitfinex","SOLUSD",1725202339092,45.0,132.4,132.31,23.5443]
["bitfinex","SOLUSD",1725202339299,20.0,132.39,132.31,7.5579]
["bitfinex","SOLUSD",1725202340825,20.0,132.39,132.32,1.19258378]
["bitfinex","SOLUSD",1725202341106,20.0,132.41,132.32,1.19258378]
["bitfinex","SOLUSD",1725202341317,20.0,132.41,132.31,45.0]
["bitfinex","SOLUSD",1725202341514,45.0,132.4,132.3,18.8961]
["bitfinex","SOLUSD",1725202341689,20.0,132.39,132.31,45.0]
["bitfinex","SOLUSD",1725202342009,20.0,132.41,132.31,45.0]
["bitfinex","SOLUSD",1725202342200,20.0,132.41,132.33,7.5568]
["bitfinex","SOLUSD",1725202342384,20.0,132.41,132.31,45.0]
["bitfinex","SOLUSD",1725202342586,20.0,132.41,132.3,18.8961]
["bitfinex","SOLUSD",1725202342783,45.0,132.4,132.31,7.5575]
["bitfinex","SOLUSD",1725202343088,20.0,132.39,132.31,7.5575]
["bitfinex","SOLUSD",1725202343298,20.0,132.39,132.3,26.4545]
["bitfinex","SOLUSD",1725202343616,20.0,132.39,132.3,18.8961]
["bitfinex","SOLUSD",1725202343799,45.0,132.38,132.3,18.8961]
["bitfinex","SOLUSD",1725202344002,20.0,132.37,132.3,18.8961]
["bitfinex","SOLUSD",1725202344405,20.0,132.37,132.29,13.7086]
["bitfinex","SOLUSD",1725202344615,20.0,132.37,132.28,7.5596]
["bitfinex","SOLUSD",1725202345095,20.0,132.37,132.29,7.5586]
["bitfinex","SOLUSD",1725202345693,20.0,132.37,132.28,7.5596]
["bitfinex","SOLUSD",1725202346023,20.0,132.37,132.3,7.5582]
["bitfinex","SOLUSD",1725202346194,20.0,132.37,132.32,7.5569]
["bitfinex","SOLUSD",1725202346395,6.2695,132.42,132.28,37.7979]
["bitfinex","SOLUSD",1725202346396,6.2695,132.42,132.33,7.5568]
["bitfinex","SOLUSD",1725202346718,6.2695,132.42,132.32,7.5573]
["bitfinex","SOLUSD",1725202347304,6.2695,132.42,132.33,0.50148601]
["bitfinex","SOLUSD",1725202347904,20.0,132.41,132.33,0.50148601]
["bitfinex","SOLUSD",1725202348310,20.0,132.41,132.3,7.5584]
["bitfinex","SOLUSD",1725202348616,20.0,132.41,132.3,18.8953]
["bitfinex","SOLUSD",1725202348617,45.0,132.4,132.3,18.8953]
["bitfinex","SOLUSD",1725202348795,20.0,132.39,132.3,18.8953]
["bitfinex","SOLUSD",1725202348997,20.0,132.39,132.32,7.5569]
["bitfinex","SOLUSD",1725202349191,20.0,132.39,132.33,0.6652165]
["bitfinex","SOLUSD",1725202349415,7.503248,132.42,132.33,8.2220165]
["bitfinex","SOLUSD",1725202349805,7.503248,132.42,132.32,18.8922]
["bitfinex","SOLUSD",1725202350119,7.503248,132.42,132.33,45.0]
["bitfinex","SOLUSD",1725202350315,7.503248,132.42,132.33,52.5568]
["bitfinex","SOLUSD",1725202351337,20.0,132.41,132.33,52.5568]
["bitfinex","SOLUSD",1725202351707,20.0,132.41,132.32,26.4496]
["bitfinex","SOLUSD",1725202352229,20.0,132.41,132.33,45.0]
["bitfinex","SOLUSD",1725202353005,20.0,132.41,132.32,18.8922]
["bitfinex","SOLUSD",1725202353212,45.0,132.4,132.3,7.5582]
["bitfinex","SOLUSD",1725202353414,20.0,132.39,132.31,7.5578]
["bitfinex","SOLUSD",1725202354615,20.0,132.39,132.32,18.8931]
["bitfinex","SOLUSD",1725202355203,20.0,132.39,132.27,16.4951]
["bitfinex","SOLUSD",1725202355204,20.0,132.39,132.29,18.8975]
["bitfinex","SOLUSD",1725202355713,20.0,132.41,132.31,7.5575]
["bitfinex","SOLUSD",1725202355914,20.0,132.41,132.29,18.8975]
["bitfinex","SOLUSD",1725202356313,20.0,132.41,132.32,7.5574]
["bitfinex","SOLUSD",1725202356513,20.0,132.41,132.31,18.8936]
["bitfinex","SOLUSD",1725202356725,20.0,132.41,132.32,45.0]
["bitfinex","SOLUSD",1725202357109,20.0,132.41,132.31,18.8936]
["bitfinex","SOLUSD",1725202357307,20.0,132.41,132.31,26.4515]
["bitfinex","SOLUSD",1725202358932,15.0,132.41,132.31,26.4515]
["bitfinex","SOLUSD",1725202359224,15.0,132.41,132.32,7.5574]
["bitfinex","SOLUSD",1725202359617,7.503248,132.42,132.33,63.8913]
["bitfinex","SOLUSD",1725202360601,7.503248,132.42,132.33,71.4476]
["bitfinex","SOLUSD",1725202360814,7.503248,132.42,132.33,18.8913]
["bitfinex","SOLUSD",1725202361032,20.0,132.41,132.34,45.0]
["bitfinex","SOLUSD",1725202361826,20.0,132.41,132.35,7.5556]
["bitfinex","SOLUSD",1725202363121,20.0,132.41,132.33,18.8913]
["bitfinex","SOLUSD",1725202364233,45.0,132.4,132.31,7.5579]
["bitfinex","SOLUSD",1725202364440,20.0,132.39,132.31,7.5579]
["bitfinex","SOLUSD",1725202364811,20.0,132.39,132.3,26.4543]
["bitfinex","SOLUSD",1725202366918,20.0,132.39,132.31,1.51092719]
["bitfinex","SOLUSD",1725202367125,20.0,132.39,132.3,26.4543]
["bitfinex","SOLUSD",1725202367328,20.0,132.39,132.32,1.47289077]
["bitfinex","SOLUSD",1725202367721,20.0,132.39,132.33,1.47277946]
["bitfinex","SOLUSD",1725202367911,20.0,132.39,132.3,26.4543]
["bitfinex","SOLUSD",1725202368636,60.8212,132.38,132.27,16.4951]
["bitfinex","SOLUSD",1725202368852,20.0,132.37,132.26,25.5005]
["bitfinex","SOLUSD",1725202369306,20.0,132.37,132.28,7.5595]
["bitfinex","SOLUSD",1725202369936,20.0,132.37,132.29,7.559]
["bitfinex","SOLUSD",1725202371308,20.0,132.37,132.31,7.5579]
["bitfinex","SOLUSD",1725202371511,20.0,132.37,132.3,1.51095008]
["bitfinex","SOLUSD",1725202371512,20.0,132.37,132.32,9.06780714]
["bitfinex","SOLUSD",1725202371741,20.0,132.37,132.33,1.51080538]
["bitfinex","SOLUSD",1725202372234,20.0,132.4,132.33,1.51080538]
["bitfinex","SOLUSD",1725202372921,20.0,132.4,132.34,1.50977286]
["bitfinex","SOLUSD",1725202373233,16.3932,132.41,132.34,9.06597286]
["bitfinex","SOLUSD",1725202373408,16.3932,132.41,132.35,7.5555]
["bitfinex","SOLUSD",1725202373608,16.3932,132.41,132.36,1.5104646]
["bitfinex","SOLUSD",1725202374009,16.3932,132.41,132.33,45.0]
["bitfinex","SOLUSD",1725202374408,16.3932,132.41,132.32,26.4497]
["bitfinex","SOLUSD",1725202375038,20.0,132.4,132.32,26.4497]
["bitfinex","SOLUSD",1725202375409,20.0,132.4,132.32,18.8928]
["bitfinex","SOLUSD",1725202376031,20.0,132.4,132.32,26.4501]
["bitfinex","SOLUSD",1725202378039,20.0,132.4,132.32,18.8928]
["bitfinex","SOLUSD",1725202379525,20.0,132.4,132.33,0.98655487]
["bitfinex","SOLUSD",1725202380430,20.0,132.4,132.29,18.8972]
["bitfinex","SOLUSD",1725202380744,45.0,132.39,132.29,18.8972]
["bitfinex","SOLUSD",1725202380931,6.224,132.37,132.25,23.3843]
["bitfinex","SOLUSD",1725202381234,80.5313,132.36,132.22,21.8437]
["bitfinex","SOLUSD",1725202381415,80.5313,132.36,132.23,26.4679]
["bitfinex","SOLUSD",1725202382043,80.5313,132.36,132.25,7.5613]
["bitfinex","SOLUSD",1725202382542,80.5313,132.36,132.26,0.84110927]
["bitfinex","SOLUSD",1725202382763,80.5313,132.36,132.27,0.84104567]
["bitfinex","SOLUSD",1725202383044,80.5313,132.36,132.24,7.562]
["bitfinex","SOLUSD",1725202383224,80.5313,132.36,132.23,26.4682]
["bitfinex","SOLUSD",1725202384546,6.224,132.35,132.23,26.4682]
["bitfinex","SOLUSD",1725202384742,65.0,132.34,132.2,18.9103]
["bitfinex","SOLUSD",1725202385047,21.7553,132.33,132.2,18.9103]
["bitfinex","SOLUSD",1725202385255,65.0,132.32,132.2,18.9103]
["bitfinex","SOLUSD",1725202386457,65.0,132.32,132.21,7.5632]
["bitfinex","SOLUSD",1725202388356,65.0,132.32,132.22,7.5629]
["bitfinex","SOLUSD",1725202388357,20.0,132.32,132.22,7.5629]
["bitfinex","SOLUSD",1725202388947,20.0,132.32,132.23,7.5625]
["bitfinex","SOLUSD",1725202389568,20.0,132.32,132.24,7.5619]
["bitfinex","SOLUSD",1725202390965,21.7553,132.33,132.25,7.5612]
["bitfinex","SOLUSD",1725202391764,21.7553,132.33,132.26,1.51153192]
["bitfinex","SOLUSD",1725202391961,21.7553,132.33,132.21,18.9089]
["bitfinex","SOLUSD",1725202392161,45.0,132.32,132.21,18.9089]
["bitfinex","SOLUSD",1725202392346,20.0,132.31,132.21,18.9089]
["bitfinex","SOLUSD",1725202392548,45.0,132.3,132.21,18.9089]
["bitfinex","SOLUSD",1725202392751,20.0,132.29,132.21,18.9089]
["bitfinex","SOLUSD",1725202392951,20.0,132.29,132.21,26.4725]
["bitfinex","SOLUSD",1725202393761,20.0,132.29,132.21,18.9089]
["bitfinex","SOLUSD",1725202393954,20.0,132.32,132.21,26.4724]
["bitfinex","SOLUSD",1725202394157,45.0,132.31,132.21,26.4724]
["bitfinex","SOLUSD",1725202394355,20.0,132.3,132.21,26.4724]
["bitfinex","SOLUSD",1725202394761,20.0,132.3,132.22,52.5631]
["bitfinex","SOLUSD",1725202395053,21.7553,132.33,132.22,52.5631]
["bitfinex","SOLUSD",1725202395054,20.0,132.32,132.22,52.5631]
["bitfinex","SOLUSD",1725202395561,20.0,132.32,132.22,45.0]
["bitfinex","SOLUSD",1725202395868,20.0,132.32,132.22,52.563]
["bitfinex","SOLUSD",1725202398473,20.0,132.32,132.22,45.0]
["bitfinex","SOLUSD",1725202398647,45.0,132.31,132.21,26.4725]
["bitfinex","SOLUSD",1725202398848,20.0,132.3,132.22,7.563]
["bitfinex","SOLUSD",1725202399069,20.0,132.3,132.23,45.0]
["bitfinex","SOLUSD",1725202399456,20.0,132.32,132.23,45.0]
["bitfinex","SOLUSD",1725202399657,45.0,132.31,132.22,7.563]
["bitfinex","SOLUSD",1725202399868,20.0,132.3,132.21,18.9089]
["bitfinex","SOLUSD",1725202400054,45.0,132.29,132.21,18.9089]
["bitfinex","SOLUSD",1725202400258,20.0,132.28,132.21,18.9089]
["bitfinex","SOLUSD",1725202401162,20.0,132.28,132.2,7.5641]
["bitfinex","SOLUSD",1725202401363,21.3332,132.27,132.18,26.4782]
["bitfinex","SOLUSD",1725202401564,20.0,132.26,132.18,26.4782]
["bitfinex","SOLUSD",1725202402350,20.0,132.26,132.15,32.8649]
["bitfinex","SOLUSD",1725202402545,45.0,132.25,132.15,32.8649]
["bitfinex","SOLUSD",1725202402756,20.0,132.24,132.15,32.8649]
["bitfinex","SOLUSD",1725202403183,20.0,132.24,132.15,6.3807]
["bitfinex","SOLUSD",1725202403476,20.0,132.24,132.13,16.1152]
["bitfinex","SOLUSD",1725202403673,45.0,132.23,132.13,7.5677]
["bitfinex","SOLUSD",1725202403904,20.0,132.22,132.14,18.9179]
["bitfinex","SOLUSD",1725202404046,20.0,132.22,132.17,7.5657]
["bitfinex","SOLUSD",1725202404253,20.0,132.22,132.14,18.9179]
["bitfinex","SOLUSD",1725202404453,20.0,132.26,132.15,7.5666]
["bitfinex","SOLUSD",1725202404673,45.0,132.25,132.15,7.5666]
["bitfinex","SOLUSD",1725202404973,20.0,132.24,132.14,18.9179]
["bitfinex","SOLUSD",1725202405176,20.0,132.24,132.18,7.5653]
["bitfinex","SOLUSD",1725202405353,20.0,132.26,132.19,1.51179637]
["bitfinex","SOLUSD",1725202405559,21.3332,132.27,132.19,9.07639637]
["bitfinex","SOLUSD",1725202405860,21.3332,132.27,132.18,18.9124]
["bitfinex","SOLUSD",1725202406446,21.3332,132.27,132.18,26.4775]
["bitfinex","SOLUSD",1725202406680,21.3332,132.27,132.19,52.5643]
["bitfinex","SOLUSD",1725202407176,21.3332,132.27,132.2,7.564]
["bitfinex","SOLUSD",1725202407956,20.0,132.26,132.22,7.563]
["bitfinex","SOLUSD",1725202409261,21.3332,132.3,132.23,26.4686]
["bitfinex","SOLUSD",1725202409580,21.3332,132.33,132.25,7.5613]
["bitfinex","SOLUSD",1725202409954,21.3332,132.33,132.26,8.40468787]
["bitfinex","SOLUSD",1725202410868,20.0,132.32,132.27,52.5602]
["bitfinex","SOLUSD",1725202411069,20.0,132.32,132.28,0.8442602]
["bitfinex","SOLUSD",1725202411779,21.3332,132.33,132.29,0.86906978]
["bitfinex","SOLUSD",1725202412081,21.3332,132.33,132.3,1.51126336]
["bitfinex","SOLUSD",1725202412400,21.3332,132.33,132.25,18.9022]
["bitfinex","SOLUSD",1725202412555,21.3332,132.33,132.25,26.4636]
["bitfinex","SOLUSD",1725202413375,20.0,132.32,132.25,18.9022]
["bitfinex","SOLUSD",1725202413787,20.0,132.32,132.24,16.1152]
["bitfinex","SOLUSD",1725202414262,20.0,132.32,132.22,26.4707]
["bitfinex","SOLUSD",1725202415152,20.0,132.32,132.2,23.6794]
["bitfinex","SOLUSD",1725202415352,20.0,132.32,132.21,7.5637]
["bitfinex","SOLUSD",1725202415864,20.0,132.32,132.22,52.5631]
["bitfinex","SOLUSD",1725202416077,20.0,132.32,132.22,45.0]
["bitfinex","SOLUSD",1725202416463,45.0,132.31,132.21,26.4716]
["bitfinex","SOLUSD",1725202416777,20.0,132.3,132.21,26.4716]
["bitfinex","SOLUSD",1725202417555,20.0,132.3,132.21,18.908]
["bitfinex","SOLUSD",1725202418654,45.0,132.29,132.19,13.9455]
["bitfinex","SOLUSD",1725202418901,20.0,132.28,132.19,13.9455]
["bitfinex","SOLUSD",1725202419571,20.0,132.28,132.18,26.4786]
["bitfinex","SOLUSD",1725202419778,20.0,132.28,132.18,18.9133]
["bitfinex","SOLUSD",1725202419988,22.5245,132.26,132.16,15.7213]
["bitfinex","SOLUSD",1725202420155,20.0,132.25,132.17,7.5659]
["bitfinex","SOLUSD",1725202421480,20.0,132.25,132.18,7.5652]
["bitfinex","SOLUSD",1725202421679,20.0,132.25,132.16,15.7213]
["bitfinex","SOLUSD",1725202422069,20.0,132.25,132.2,7.5637]
["bitfinex","SOLUSD",1725202422472,22.5245,132.3,132.21,7.5635]
["bitfinex","SOLUSD",1725202422670,20.0,132.29,132.21,7.5635]
["bitfinex","SOLUSD",1725202422988,20.0,132.29,132.2,7.5642]
["bitfinex","SOLUSD",1725202423294,22.5245,132.3,132.22,7.563]
["bitfinex","SOLUSD",1725202423869,22.5245,132.3,132.21,71.4719]
["bitfinex","SOLUSD",1725202424290,22.5245,132.3,132.22,7.5631]
["bitfinex","SOLUSD",1725202424488,20.0,132.29,132.22,7.5631]
["bitfinex","SOLUSD",1725202424666,20.0,132.29,132.21,18.9083]
["bitfinex","SOLUSD",1725202424866,20.0,132.29,132.21,26.4717]
["bitfinex","SOLUSD",1725202425171,20.0,132.29,132.21,18.9083]
["bitfinex","SOLUSD",1725202425766,20.0,132.29,132.21,26.4717]
["bitfinex","SOLUSD",1725202426888,20.0,132.29,132.19,7.5648]
["bitfinex","SOLUSD",1725202427864,21.21576767,132.29,132.19,7.5648]
["bitfinex","SOLUSD",1725202429078,21.21576767,132.29,132.18,18.9132]
["bitfinex","SOLUSD",1725202429279,21.21576767,132.29,132.19,45.0]
["bitfinex","SOLUSD",1725202429483,45.0,132.28,132.18,18.9132]
["bitfinex","SOLUSD",1725202429792,20.0,132.27,132.18,18.9132]
["bitfinex","SOLUSD",1725202430165,20.0,132.27,132.18,26.4786]
["bitfinex","SOLUSD",1725202430970,20.0,132.27,132.19,52.5644]
["bitfinex","SOLUSD",1725202431295,21.21576767,132.29,132.2,7.564]
["bitfinex","SOLUSD",1725202431500,20.0,132.29,132.19,52.5647]
["bitfinex","SOLUSD",1725202432269,45.0,132.28,132.19,7.5647]
["bitfinex","SOLUSD",1725202432601,20.0,132.27,132.19,7.5647]
["bitfinex","SOLUSD",1725202433092,20.0,132.27,132.18,26.4785]
["bitfinex","SOLUSD",1725202435893,20.0,132.27,132.19,7.5647]
["bitfinex","SOLUSD",1725202436070,20.0,132.29,132.2,45.0]
["bitfinex","SOLUSD",1725202436781,20.0,132.29,132.19,7.5647]
["bitfinex","SOLUSD",1725202437394,20.0,132.29,132.2,7.5642]
["bitfinex","SOLUSD",1725202437692,22.5245,132.3,132.21,45.0]
["bitfinex","SOLUSD",1725202438193,22.5245,132.3,132.23,7.562]
["bitfinex","SOLUSD",1725202438402,22.5245,132.3,132.24,45.0]
["bitfinex","SOLUSD",1725202438995,22.5245,132.3,132.24,52.5619]
["bitfinex","SOLUSD",1725202440076,1.30928232,132.36,132.25,7.5613]
["bitfinex","SOLUSD",1725202440294,21.8643,132.33,132.26,45.0]
["bitfinex","SOLUSD",1725202440594,15.6347,132.33,132.28,7.5596]
["bitfinex","SOLUSD",1725202440898,21.8643,132.36,132.28,7.5596]
["bitfinex","SOLUSD",1725202441065,21.8643,132.36,132.27,7.5602]
["bitfinex","SOLUSD",1725202441701,23.1219555,132.36,132.27,7.5602]
["bitfinex","SOLUSD",1725202441993,20.0,132.35,132.27,7.5602]
["bitfinex","SOLUSD",1725202444097,20.0,132.35,132.28,7.5595]
["bitfinex","SOLUSD",1725202444269,20.0,132.35,132.28,52.5595]
["bitfinex","SOLUSD",1725202445291,21.8643,132.36,132.3,7.5585]
["bitfinex","SOLUSD",1725202445504,15.6347,132.36,132.31,45.0]
["bitfinex","SOLUSD",1725202445669,21.8643,132.39,132.31,52.5579]
["bitfinex","SOLUSD",1725202446283,23.10186064,132.39,132.31,45.0]
["bitfinex","SOLUSD",1725202446485,21.8643,132.39,132.32,7.5573]
["bitfinex","SOLUSD",1725202447385,21.8643,132.39,132.33,7.5568]
["bitfinex","SOLUSD",1725202447386,15.6347,132.39,132.33,7.5568]
["bitfinex","SOLUSD",1725202447587,15.6347,132.39,132.33,9.06745825]
["bitfinex","SOLUSD",1725202448372,15.6347,132.39,132.32,7.5573]
["bitfinex","SOLUSD",1725202448571,6.2296,132.42,132.32,7.5573]
["bitfinex","SOLUSD",1725202448799,6.2296,132.42,132.33,45.0]
["bitfinex","SOLUSD",1725202449579,6.2296,132.42,132.34,1.24751838]
["bitfinex","SOLUSD",1725202449780,20.0,132.41,132.34,1.24751838]
["bitfinex","SOLUSD",1725202450001,20.0,132.41,132.33,45.0]
["bitfinex","SOLUSD",1725202450171,20.0,132.41,132.34,1.41511962]
["bitfinex","SOLUSD",1725202450375,20.0,132.41,132.33,45.0]
["bitfinex","SOLUSD",1725202450802,20.0,132.41,132.33,52.5568]
["bitfinex","SOLUSD",1725202451875,15.6347,132.43,132.34,6.46263898]
["bitfinex","SOLUSD",1725202452188,15.6347,132.43,132.35,45.0]
["bitfinex","SOLUSD",1725202452388,1.20505908,132.45,132.35,52.5556]
["bitfinex","SOLUSD",1725202452699,22.4672,132.46,132.34,6.0703]
["bitfinex","SOLUSD",1725202452888,22.4672,132.46,132.35,45.0]
["bitfinex","SOLUSD",1725202453406,7.5535,132.39,132.35,45.0]
["bitfinex","SOLUSD",1725202454700,7.5529,132.4,132.35,52.5556]
["bitfinex","SOLUSD",1725202455579,7.5529,132.4,132.36,52.5551]
["bitfinex","SOLUSD",1725202456306,7.5529,132.4,132.36,45.0]
["bitfinex","SOLUSD",1725202457499,20.0,132.45,132.36,45.0]
["bitfinex","SOLUSD",1725202457500,20.0,132.45,132.36,52.5549]
["bitfinex","SOLUSD",1725202457896,7.5529,132.4,132.36,45.0]
["bitfinex","SOLUSD",1725202462700,7.5529,132.4,132.35,7.5555]
["bitfinex","SOLUSD",1725202462895,7.5535,132.39,132.34,6.0703]
["bitfinex","SOLUSD",1725202463079,20.0,132.45,132.35,45.0]
["bitfinex","SOLUSD",1725202463285,20.0,132.45,132.34,6.0703]
["bitfinex","SOLUSD",1725202463511,45.0,132.44,132.34,6.0703]
["bitfinex","SOLUSD",1725202463692,20.0,132.43,132.34,6.0703]
["bitfinex","SOLUSD",1725202464087,7.5546,132.37,132.34,6.0703]
["bitfinex","SOLUSD",1725202467802,7.554,132.38,132.34,6.0703]
["bitfinex","SOLUSD",1725202468004,20.0,132.43,132.35,45.0]
["bitfinex","SOLUSD",1725202468309,20.0,132.45,132.35,45.0]
["bitfinex","SOLUSD",1725202468808,7.5539,132.39,132.35,45.0]
["bitfinex","SOLUSD",1725202468989,20.0,132.45,132.35,45.0]
["bitfinex","SOLUSD",1725202468990,7.5541,132.38,132.35,45.0]
["bitfinex","SOLUSD",1725202471689,7.5535,132.39,132.35,45.0]
["bitfinex","SOLUSD",1725202473011,7.553,132.4,132.35,52.5557]
["bitfinex","SOLUSD",1725202473310,7.553,132.4,132.36,15.5994]
["bitfinex","SOLUSD",1725202473511,20.0,132.45,132.37,45.0]
["bitfinex","SOLUSD",1725202474312,7.5529,132.4,132.37,45.0]
["bitfinex","SOLUSD",1725202474487,7.5524,132.41,132.37,45.0]
["bitfinex","SOLUSD",1725202474691,7.5518,132.42,132.37,52.5545]
["bitfinex","SOLUSD",1725202477103,7.5518,132.42,132.38,1.50999749]
["bitfinex","SOLUSD",1725202477497,1.30915759,132.5,132.39,6.4776]
["bitfinex","SOLUSD",1725202477713,26.2695,132.53,132.41,34.3439]
["bitfinex","SOLUSD",1725202477906,16.89573883,132.54,132.43,18.8767]
["bitfinex","SOLUSD",1725202478096,15.6989,132.54,132.44,6.4776]
["bitfinex","SOLUSD",1725202478415,15.6989,132.54,132.44,51.4776]
["bitfinex","SOLUSD",1725202478611,15.6989,132.54,132.44,59.0281]
["bitfinex","SOLUSD",1725202479197,20.0,132.53,132.44,59.0281]
["bitfinex","SOLUSD",1725202479793,15.6989,132.54,132.44,59.0281]
["bitfinex","SOLUSD",1725202480102,6.2695,132.56,132.45,7.5499]
["bitfinex","SOLUSD",1725202480313,7.46719775,132.56,132.46,45.0]
["bitfinex","SOLUSD",1725202481209,20.0,132.55,132.46,45.0]
["bitfinex","SOLUSD",1725202481419,7.5477,132.5,132.46,45.0]
["bitfinex","SOLUSD",1725202481589,20.0,132.49,132.46,45.0]
["bitfinex","SOLUSD",1725202481789,20.0,132.49,132.47,15.4641]
["bitfinex","SOLUSD",1725202482512,20.0,132.49,132.48,45.0]
["bitfinex","SOLUSD",1725202482895,20.0,132.49,132.47,15.4641]
["bitfinex","SOLUSD",1725202483095,27.5479,132.49,132.47,15.4641]
["bitfinex","SOLUSD",1725202485710,20.0,132.49,132.47,15.4641]
["bitfinex","SOLUSD",1725202485916,20.0,132.5,132.47,15.4641]
["bitfinex","SOLUSD",1725202486220,7.5466,132.51,132.48,45.0]
["bitfinex","SOLUSD",1725202486443,7.5466,132.51,132.49,1.50693685]
["bitfinex","SOLUSD",1725202486608,7.5466,132.51,132.48,45.0]
["bitfinex","SOLUSD",1725202489425,7.5473,132.5,132.47,15.4641]
["bitfinex","SOLUSD",1725202489616,7.5477,132.49,132.47,15.4641]
["bitfinex","SOLUSD",1725202491807,7.5483,132.48,132.47,15.4641]
["bitfinex","SOLUSD",1725202492007,7.5483,132.48,132.44,21.9425]
["bitfinex","SOLUSD",1725202492208,7.5483,132.48,132.45,45.0]
["bitfinex","SOLUSD",1725202492624,7.5478,132.49,132.45,45.0]
["bitfinex","SOLUSD",1725202493611,7.5472,132.5,132.45,52.5499]
["bitfinex","SOLUSD",1725202496308,7.5472,132.5,132.46,1.50902472]
["bitfinex","SOLUSD",1725202496519,16.93385118,132.57,132.46,1.50902472]
["bitfinex","SOLUSD",1725202496520,7.5484,132.48,132.46,1.50902472]
["bitfinex","SOLUSD",1725202496725,16.93385118,132.57,132.45,52.5499]
["bitfinex","SOLUSD",1725202497030,20.0,132.56,132.45,52.5499]
["bitfinex","SOLUSD",1725202497740,20.0,132.56,132.45,45.0]
["bitfinex","SOLUSD",1725202498040,20.0,132.56,132.46,7.5493]
["bitfinex","SOLUSD",1725202498338,20.0,132.56,132.45,7.5498]
["bitfinex","SOLUSD",1725202498521,20.0,132.56,132.46,45.0]
["bitfinex","SOLUSD",1725202500435,20.0,132.56,132.46,63.8723]
["bitfinex","SOLUSD",1725202500630,20.0,132.56,132.47,7.5483]
["bitfinex","SOLUSD",1725202500847,20.0,132.56,132.48,45.0]
["bitfinex","SOLUSD",1725202501224,20.0,132.56,132.46,26.4216]
["bitfinex","SOLUSD",1725202501552,20.0,132.56,132.47,45.0]
["bitfinex","SOLUSD",1725202501856,20.0,132.56,132.44,21.9425]
["bitfinex","SOLUSD",1725202502221,6.2695,132.55,132.44,21.9425]
["bitfinex","SOLUSD",1725202502440,20.0,132.54,132.44,21.9425]
["bitfinex","SOLUSD",1725202502653,7.5495,132.46,132.44,21.9425]
["bitfinex","SOLUSD",1725202502961,15.1021,132.5,132.41,21.5558]
["bitfinex","SOLUSD",1725202503121,71.2695,132.49,132.38,15.3231]
["bitfinex","SOLUSD",1725202503727,7.5512,132.43,132.38,15.3231]
["bitfinex","SOLUSD",1725202503926,26.2695,132.49,132.38,15.3231]
["bitfinex","SOLUSD",1725202504135,7.5505,132.45,132.39,7.5533]
["bitfinex","SOLUSD",1725202504323,27.5506,132.44,132.39,7.5533]
["bitfinex","SOLUSD",1725202505242,7.5511,132.43,132.38,22.877]
["bitfinex","SOLUSD",1725202506541,7.5517,132.42,132.38,15.3231]
["bitfinex","SOLUSD",1725202506844,7.5525,132.41,132.38,15.3231]
["bitfinex","SOLUSD",1725202507023,7.5525,132.41,132.37,6.2327]
["bitfinex","SOLUSD",1725202507024,20.0,132.44,132.37,6.2327]
["bitfinex","SOLUSD",1725202507450,7.5544,132.38,132.35,15.3231]
["bitfinex","SOLUSD",1725202508140,7.5535,132.39,132.36,1.51052934]
["bitfinex","SOLUSD",1725202508450,20.0,132.38,132.36,1.51052934]
["bitfinex","SOLUSD",1725202509030,27.554,132.38,132.36,1.51052934]
["bitfinex","SOLUSD",1725202509451,7.5545,132.37,132.36,1.51052934]
["bitfinex","SOLUSD",1725202510153,20.0,132.38,132.36,1.51052934]
["bitfinex","SOLUSD",1725202510444,20.0,132.43,132.35,15.3231]
["bitfinex","SOLUSD",1725202510845,45.0,132.42,132.35,15.3231]
["bitfinex","SOLUSD",1725202511031,20.0,132.41,132.34,6.2327]
["bitfinex","SOLUSD",1725202513440,20.0,132.43,132.34,6.2327]
["bitfinex","SOLUSD",1725202514335,7.554,132.38,132.34,6.2327]
["bitfinex","SOLUSD",1725202515151,7.554,132.38,132.35,0.71630148]
["bitfinex","SOLUSD",1725202516253,7.554,132.38,132.36,0.71624736]
["bitfinex","SOLUSD",1725202516659,20.0,132.43,132.35,45.0]
["bitfinex","SOLUSD",1725202516953,20.0,132.43,132.36,1.51030453]
["bitfinex","SOLUSD",1725202517143,1.20972272,132.44,132.36,1.51030453]
["bitfinex","SOLUSD",1725202517349,7.5518,132.42,132.36,9.06490453]
["bitfinex","SOLUSD",1725202517533,15.6729,132.47,132.38,15.5429]
["bitfinex","SOLUSD",1725202517854,6.2695,132.49,132.39,1.50997555]
["bitfinex","SOLUSD",1725202518029,6.2695,132.49,132.4,1.5098615]
["bitfinex","SOLUSD",1725202518854,6.2695,132.49,132.41,1.50980112]
["bitfinex","SOLUSD",1725202519258,7.47038635,132.49,132.4,6.4769]
["bitfinex","SOLUSD",1725202519833,1.20088635,132.49,132.4,6.4769]
["bitfinex","SOLUSD",1725202520058,15.6729,132.5,132.4,25.3586]
["bitfinex","SOLUSD",1725202520232,6.0332,132.52,132.41,45.0]
["bitfinex","SOLUSD",1725202520433,6.0332,132.52,132.43,7.551]
["bitfinex","SOLUSD",1725202520630,15.6729,132.53,132.44,15.5429]
["bitfinex","SOLUSD",1725202521652,16.87676671,132.53,132.44,15.5429]
["bitfinex","SOLUSD",1725202522140,45.0,132.52,132.44,15.5429]
["bitfinex","SOLUSD",1725202522942,20.0,132.51,132.44,15.5429]
["bitfinex","SOLUSD",1725202523160,7.5499,132.46,132.44,15.5429]
["bitfinex","SOLUSD",1725202523359,20.0,132.45,132.44,15.5429]
["bitfinex","SOLUSD",1725202524235,7.5483,132.49,132.44,15.5429]
["bitfinex","SOLUSD",1725202524437,20.0,132.48,132.44,15.5429]
["bitfinex","SOLUSD",1725202524636,7.5479,132.49,132.44,23.0934]
["bitfinex","SOLUSD",1725202524867,20.0,132.48,132.44,23.0934]
["bitfinex","SOLUSD",1725202525034,7.5479,132.49,132.44,23.0934]
["bitfinex","SOLUSD",1725202525433,7.5479,132.49,132.44,15.5429]
["bitfinex","SOLUSD",1725202525859,1.20386671,132.53,132.45,24.9795]
["bitfinex","SOLUSD",1725202526078,7.5465,132.52,132.46,52.5489]
["bitfinex","SOLUSD",1725202528471,7.5481,132.49,132.45,6.1048]
["bitfinex","SOLUSD",1725202528767,7.5488,132.48,132.45,6.1048]
["bitfinex","SOLUSD",1725202529276,20.0,132.47,132.45,6.1048]
["bitfinex","SOLUSD",1725202529851,20.0,132.56,132.45,6.1048]
["bitfinex","SOLUSD",1725202530046,7.5494,132.46,132.45,6.1048]
["bitfinex","SOLUSD",1725202530260,20.0,132.46,132.44,15.5429]
["bitfinex","SOLUSD",1725202530452,20.0,132.45,132.42,6.1048]
["bitfinex","SOLUSD",1725202530966,7.5507,132.44,132.42,6.1048]
["bitfinex","SOLUSD",1725202531158,20.0,132.43,132.42,6.1048]
["bitfinex","SOLUSD",1725202533569,7.5494,132.47,132.42,6.1048]
["bitfinex","SOLUSD",1725202533771,7.5489,132.47,132.42,58.6564]
["bitfinex","SOLUSD",1725202534348,7.5489,132.47,132.42,51.1048]
["bitfinex","SOLUSD",1725202535165,20.0,132.46,132.42,58.6564]
["bitfinex","SOLUSD",1725202536168,27.5495,132.46,132.42,51.1048]
["bitfinex","SOLUSD",1725202536686,27.5495,132.46,132.42,6.1048]
["bitfinex","SOLUSD",1725202538369,20.0,132.46,132.43,7.551]
["bitfinex","SOLUSD",1725202538690,27.5493,132.47,132.42,32.5354]
["bitfinex","SOLUSD",1725202539190,7.5499,132.46,132.42,24.9838]
["bitfinex","SOLUSD",1725202539695,7.5499,132.46,132.42,6.1048]
["bitfinex","SOLUSD",1725202542998,27.5489,132.47,132.42,13.6563]
["bitfinex","SOLUSD",1725202544680,7.5496,132.46,132.42,6.1048]
["bitfinex","SOLUSD",1725202545086,7.55,132.45,132.42,6.1048]
["bitfinex","SOLUSD",1725202547074,7.5507,132.44,132.42,6.1048]
["bitfinex","SOLUSD",1725202547279,20.0,132.47,132.41,15.3072]
["bitfinex","SOLUSD",1725202547485,7.5506,132.44,132.41,15.3072]
["bitfinex","SOLUSD",1725202548800,20.0,132.5,132.41,22.8594]
["bitfinex","SOLUSD",1725202549092,20.0,132.5,132.42,52.5516]
["bitfinex","SOLUSD",1725202549276,20.0,132.5,132.42,7.5516]
["bitfinex","SOLUSD",1725202550081,7.5495,132.46,132.41,41.7392]
["bitfinex","SOLUSD",1725202550301,7.5495,132.46,132.42,7.5516]
["bitfinex","SOLUSD",1725202550980,20.0,132.5,132.43,7.5509]
["bitfinex","SOLUSD",1725202551180,20.0,132.52,132.43,7.5509]
["bitfinex","SOLUSD",1725202551981,7.5487,132.48,132.43,7.5509]
["bitfinex","SOLUSD",1725202552194,27.5488,132.47,132.43,7.5509]
["bitfinex","SOLUSD",1725202552402,7.5496,132.46,132.41,34.187]
["bitfinex","SOLUSD",1725202553097,7.5496,132.46,132.41,41.7391]
["bitfinex","SOLUSD",1725202553608,20.0,132.45,132.41,15.3072]
["bitfinex","SOLUSD",1725202553894,20.0,132.52,132.41,15.3072]
["bitfinex","SOLUSD",1725202554080,7.551,132.44,132.41,15.3072]
["bitfinex","SOLUSD",1725202554399,7.5507,132.44,132.41,15.3072]
["bitfinex","SOLUSD",1725202558074,7.55,132.45,132.41,15.3072]
["bitfinex","SOLUSD",1725202558276,20.0,132.44,132.41,15.3072]
["bitfinex","SOLUSD",1725202559782,27.5506,132.44,132.41,15.3072]
["bitfinex","SOLUSD",1725202560601,20.0,132.44,132.41,15.3072]
["bitfinex","SOLUSD",1725202560795,20.0,132.44,132.39,6.5207]
["bitfinex","SOLUSD",1725202560988,20.0,132.47,132.39,6.5207]
["bitfinex","SOLUSD",1725202561201,45.0,132.46,132.39,6.5207]
["bitfinex","SOLUSD",1725202561498,20.0,132.45,132.38,16.2501]
["bitfinex","SOLUSD",1725202561710,7.5534,132.39,132.38,16.2501]
["bitfinex","SOLUSD",1725202561885,20.0,132.39,132.36,6.4534]
["bitfinex","SOLUSD",1725202562491,20.0,132.43,132.36,6.4534]
["bitfinex","SOLUSD",1725202564185,20.0,132.46,132.37,45.0]
["bitfinex","SOLUSD",1725202564603,20.0,132.47,132.37,45.0]
["bitfinex","SOLUSD",1725202564790,20.0,132.47,132.36,6.4534]
["bitfinex","SOLUSD",1725202564791,45.0,132.46,132.36,6.4534]
["bitfinex","SOLUSD",1725202564994,20.0,132.45,132.36,6.4534]
["bitfinex","SOLUSD",1725202565385,7.5517,132.42,132.37,7.5541]
["bitfinex","SOLUSD",1725202565585,20.0,132.41,132.37,7.5541]
["bitfinex","SOLUSD",1725202568902,27.5523,132.41,132.36,32.8951]
["bitfinex","SOLUSD",1725202569103,27.5523,132.41,132.37,7.5545]
["bitfinex","SOLUSD",1725202569294,20.0,132.41,132.37,7.5545]
["bitfinex","SOLUSD",1725202571118,27.5523,132.41,132.37,7.5545]
["bitfinex","SOLUSD",1725202571614,20.0,132.41,132.37,7.5545]
["bitfinex","SOLUSD",1725202573014,20.0,132.41,132.38,7.5539]
["bitfinex","SOLUSD",1725202573220,20.0,132.42,132.4,7.5527]
["bitfinex","SOLUSD",1725202573529,7.5495,132.46,132.41,7.5522]
["bitfinex","SOLUSD",1725202573808,7.5495,132.46,132.42,6.1686]
["bitfinex","SOLUSD",1725202574708,7.55,132.45,132.42,6.1686]
["bitfinex","SOLUSD",1725202575011,16.2529,132.51,132.39,22.5947]
["bitfinex","SOLUSD",1725202575012,7.5516,132.43,132.39,22.5947]
["bitfinex","SOLUSD",1725202575393,27.5517,132.42,132.39,22.5947]
["bitfinex","SOLUSD",1725202576609,27.5517,132.42,132.39,16.4261]
["bitfinex","SOLUSD",1725202576791,27.5517,132.42,132.37,26.4403]
["bitfinex","SOLUSD",1725202577392,20.0,132.42,132.36,22.5947]
["bitfinex","SOLUSD",1725202577583,16.2529,132.44,132.36,22.5947]
["bitfinex","SOLUSD",1725202577584,7.5539,132.39,132.36,22.5947]
["bitfinex","SOLUSD",1725202578089,7.5529,132.4,132.36,22.5947]
["bitfinex","SOLUSD",1725202578306,20.0,132.39,132.36,22.5947]
["bitfinex","SOLUSD",1725202578504,20.0,132.39,132.37,1.34047498]
["bitfinex","SOLUSD",1725202578791,20.0,132.39,132.38,1.3390757]
["bitfinex","SOLUSD",1725202579518,20.0,132.39,132.36,22.5947]
["bitfinex","SOLUSD",1725202579810,20.0,132.4,132.36,22.5947]
["bitfinex","SOLUSD",1725202580002,20.0,132.4,132.36,30.1497]
["bitfinex","SOLUSD",1725202585191,20.0,132.4,132.37,1.51043818]
["bitfinex","SOLUSD",1725202585394,20.0,132.4,132.36,30.1497]
["bitfinex","SOLUSD",1725202585619,27.5529,132.4,132.36,30.1497]
["bitfinex","SOLUSD",1725202585817,20.0,132.4,132.37,1.51047876]
["bitfinex","SOLUSD",1725202586198,22.0358,132.48,132.38,0.45148958]
["bitfinex","SOLUSD",1725202586509,22.0358,132.48,132.4,7.5526]
["bitfinex","SOLUSD",1725202586510,7.5505,132.45,132.4,7.5526]
["bitfinex","SOLUSD",1725202586708,7.5505,132.45,132.41,0.45520856]
["bitfinex","SOLUSD",1725202586913,7.5505,132.45,132.4,7.5526]
["bitfinex","SOLUSD",1725202587427,7.5505,132.45,132.41,7.5521]
["bitfinex","SOLUSD",1725202587594,7.5495,132.46,132.41,7.5521]
["bitfinex","SOLUSD",1725202588114,7.5495,132.46,132.42,9.06136651]
["bitfinex","SOLUSD",1725202588310,7.5495,132.46,132.43,1.50978587]
["bitfinex","SOLUSD",1725202588821,7.5473,132.5,132.45,7.5499]
["bitfinex","SOLUSD",1725202589032,15.7663,132.51,132.46,1.50944392]
["bitfinex","SOLUSD",1725202589033,7.5478,132.49,132.46,1.50944392]
["bitfinex","SOLUSD",1725202589498,7.5472,132.5,132.46,1.50944392]
["bitfinex","SOLUSD",1725202589897,7.5489,132.47,132.42,29.6654]
["bitfinex","SOLUSD",1725202592005,23.22159535,132.54,132.42,22.1142]
["bitfinex","SOLUSD",1725202592316,65.0,132.53,132.43,1.50987544]
["bitfinex","SOLUSD",1725202592520,7.5498,132.46,132.43,1.50987544]
["bitfinex","SOLUSD",1725202592704,7.5505,132.44,132.4,18.8807]
["bitfinex","SOLUSD",1725202593101,7.5505,132.44,132.41,1.51004588]
["bitfinex","SOLUSD",1725202594528,15.0584,132.49,132.41,1.51004588]
["bitfinex","SOLUSD",1725202594827,20.0,132.48,132.41,1.51004588]
["bitfinex","SOLUSD",1725202595208,20.0,132.48,132.4,26.4334]
["bitfinex","SOLUSD",1725202595403,20.0,132.48,132.41,1.50988904]
["bitfinex","SOLUSD",1725202596328,20.0,132.48,132.4,26.4334]
["bitfinex","SOLUSD",1725202598218,7.5506,132.44,132.4,18.8807]
["bitfinex","SOLUSD",1725202600113,27.5512,132.43,132.38,29.2737]
["bitfinex","SOLUSD",1725202600305,7.5512,132.43,132.38,29.2737]
["bitfinex","SOLUSD",1725202601711,7.5512,132.43,132.39,1.38124411]
["bitfinex","SOLUSD",1725202602423,7.5512,132.43,132.38,29.2737]
["bitfinex","SOLUSD",1725202603427,21.21913908,132.48,132.39,20.39102033]
["bitfinex","SOLUSD",1725202603606,21.21913908,132.48,132.4,1.50924991]
["bitfinex","SOLUSD",1725202604309,7.55,132.45,132.4,9.06204991]
["bitfinex","SOLUSD",1725202604512,20.0,132.44,132.4,9.06204991]
["bitfinex","SOLUSD",1725202607833,20.0,132.44,132.41,7.5522]
["bitfinex","SOLUSD",1725202608127,20.0,132.44,132.42,1.50935619]
["bitfinex","SOLUSD",1725202608336,20.0,132.44,132.41,7.5522]
["bitfinex","SOLUSD",1725202608714,20.0,132.44,132.4,7.5527]
["bitfinex","SOLUSD",1725202609040,27.5506,132.44,132.4,7.5527]
["bitfinex","SOLUSD",1725202609231,27.5506,132.44,132.39,26.4359]
["bitfinex","SOLUSD",1725202610103,7.5514,132.43,132.39,18.8826]
["bitfinex","SOLUSD",1725202613645,7.5517,132.42,132.38,29.2738]
["bitfinex","SOLUSD",1725202618242,7.5517,132.42,132.38,21.7199]
["bitfinex","SOLUSD",1725202619727,7.5517,132.42,132.38,15.5871]
["bitfinex","SOLUSD",1725202620965,7.5512,132.43,132.38,23.1408]
["bitfinex","SOLUSD",1725202621775,20.0,132.44,132.38,15.5871]
["bitfinex","SOLUSD",1725202621925,7.5489,132.47,132.42,7.5516]
["bitfinex","SOLUSD",1725202622124,7.5489,132.47,132.43,1.1152646]
["bitfinex","SOLUSD",1725202622540,7.5486,132.48,132.43,8.6663646]
["bitfinex","SOLUSD",1725202622931,7.5489,132.47,132.41,6.3059]
["bitfinex","SOLUSD",1725202623130,14.53390345,132.56,132.41,6.3059]
["bitfinex","SOLUSD",1725202624221,14.53390345,132.56,132.42,7.5516]
["bitfinex","SOLUSD",1725202624425,20.0,132.55,132.42,7.5516]
["bitfinex","SOLUSD",1725202625447,45.0,132.54,132.42,7.5516]
["bitfinex","SOLUSD",1725202625648,20.0,132.53,132.42,7.5516]
["bitfinex","SOLUSD",1725202625951,45.0,132.52,132.42,7.5516]
["bitfinex","SOLUSD",1725202626154,20.0,132.51,132.42,7.5516]
["bitfinex","SOLUSD",1725202626358,45.0,132.5,132.42,7.5516]
["bitfinex","SOLUSD",1725202626532,20.0,132.49,132.42,7.5516]
["bitfinex","SOLUSD",1725202627142,20.0,132.49,132.41,13.8581]
["bitfinex","SOLUSD",1725202628052,20.0,132.49,132.41,6.3059]
["bitfinex","SOLUSD",1725202629034,20.0,132.49,132.41,13.8581]
["bitfinex","SOLUSD",1725202630053,1.0639,132.53,132.41,13.8581]
["bitfinex","SOLUSD",1725202630450,21.0639,132.53,132.41,13.8581]
["bitfinex","SOLUSD",1725202630753,45.0,132.52,132.41,13.8581]
["bitfinex","SOLUSD",1725202630956,20.0,132.51,132.41,13.8581]
["bitfinex","SOLUSD",1725202631254,45.0,132.5,132.41,13.8581]
["bitfinex","SOLUSD",1725202631460,20.0,132.49,132.41,13.8581]
["bitfinex","SOLUSD",1725202635164,20.0,132.49,132.42,1.50988304]
["bitfinex","SOLUSD",1725202635336,20.0,132.49,132.43,1.50976902]
["bitfinex","SOLUSD",1725202635861,21.20776347,132.49,132.43,1.50976902]
["bitfinex","SOLUSD",1725202636160,21.20776347,132.49,132.43,16.79546902]
["bitfinex","SOLUSD",1725202636362,21.20776347,132.49,132.44,1.50986176]
["bitfinex","SOLUSD",1725202637245,21.20776347,132.49,132.43,15.2857]
["bitfinex","SOLUSD",1725202637447,45.0,132.48,132.43,15.2857]
["bitfinex","SOLUSD",1725202637843,20.0,132.47,132.43,15.2857]
["bitfinex","SOLUSD",1725202638054,20.0,132.47,132.41,6.3059]
["bitfinex","SOLUSD",1725202638352,45.0,132.46,132.41,6.3059]
["bitfinex","SOLUSD",1725202638548,20.0,132.45,132.41,6.3059]
["bitfinex","SOLUSD",1725202639456,1.20776347,132.49,132.41,6.3059]
["bitfinex","SOLUSD",1725202639657,20.0,132.52,132.41,6.3059]
["bitfinex","SOLUSD",1725202639961,45.0,132.51,132.41,6.3059]
["bitfinex","SOLUSD",1725202640143,20.0,132.5,132.41,6.3059]
["bitfinex","SOLUSD",1725202640347,45.0,132.49,132.41,6.3059]
["bitfinex","SOLUSD",1725202640555,20.0,132.48,132.41,6.3059]
["bitfinex","SOLUSD",1725202640751,45.0,132.47,132.41,6.3059]
["bitfinex","SOLUSD",1725202640952,20.0,132.46,132.41,6.3059]
["bitfinex","SOLUSD",1725202641268,6.03258907,132.46,132.41,6.3059]
["bitfinex","SOLUSD",1725202641464,45.0,132.47,132.41,6.3059]
["bitfinex","SOLUSD",1725202643349,20.0,132.46,132.42,1.50777164]
["bitfinex","SOLUSD",1725202643754,1.21285323,132.52,132.41,6.3059]
["bitfinex","SOLUSD",1725202644061,46.0639,132.53,132.41,6.3059]
["bitfinex","SOLUSD",1725202644263,20.0,132.52,132.41,6.3059]
["bitfinex","SOLUSD",1725202644468,45.0,132.51,132.41,6.3059]
["bitfinex","SOLUSD",1725202644766,20.0,132.5,132.41,6.3059]
["bitfinex","SOLUSD",1725202644943,45.0,132.49,132.41,6.3059]
["bitfinex","SOLUSD",1725202645148,20.0,132.48,132.41,6.3059]
["bitfinex","SOLUSD",1725202647458,2.28718031,132.53,132.41,6.3059]
["bitfinex","SOLUSD",1725202647849,22.28718031,132.53,132.41,6.3059]
["bitfinex","SOLUSD",1725202648053,45.0,132.52,132.41,6.3059]
["bitfinex","SOLUSD",1725202648269,20.0,132.51,132.41,6.3059]
["bitfinex","SOLUSD",1725202648484,45.0,132.5,132.41,6.3059]
["bitfinex","SOLUSD",1725202648779,20.0,132.49,132.41,6.3059]
["bitfinex","SOLUSD",1725202648979,45.0,132.48,132.41,6.3059]
["bitfinex","SOLUSD",1725202649267,20.0,132.47,132.41,6.3059]
["bitfinex","SOLUSD",1725202651277,2.28718031,132.53,132.42,15.2692]
["bitfinex","SOLUSD",1725202651484,2.28718031,132.53,132.45,15.2692]
["bitfinex","SOLUSD",1725202651485,1.22328031,132.53,132.45,15.2692]
["bitfinex","SOLUSD",1725202651771,1.0639,132.57,132.46,0.83579851]
["bitfinex","SOLUSD",1725202652765,1.0639,132.57,132.45,15.2692]
["bitfinex","SOLUSD",1725202652962,46.0639,132.57,132.45,15.2692]
["bitfinex","SOLUSD",1725202653279,20.0,132.56,132.45,15.2692]
["bitfinex","SOLUSD",1725202653458,45.0,132.55,132.45,15.2692]
["bitfinex","SOLUSD",1725202653658,20.0,132.54,132.45,15.2692]
["bitfinex","SOLUSD",1725202653875,45.0,132.53,132.45,15.2692]
["bitfinex","SOLUSD",1725202654088,20.0,132.52,132.45,15.2692]
["bitfinex","SOLUSD",1725202657701,20.0,132.52,132.46,6.2528]
["bitfinex","SOLUSD",1725202659181,20.0,132.52,132.46,13.802]
["bitfinex","SOLUSD",1725202659369,1.22671511,132.57,132.46,13.802]
["bitfinex","SOLUSD",1725202659570,45.0,132.57,132.47,1.50647729]
["bitfinex","SOLUSD",1725202659772,45.0,132.58,132.47,1.50647729]
["bitfinex","SOLUSD",1725202660280,18.8768,132.59,132.49,6.2528]
["bitfinex","SOLUSD",1725202660483,1.21457077,132.59,132.5,1.50910079]
["bitfinex","SOLUSD",1725202660670,15.2692,132.59,132.5,1.50910079]
["bitfinex","SOLUSD",1725202661075,1.0639,132.6,132.5,1.50910079]
["bitfinex","SOLUSD",1725202661383,16.3331,132.6,132.5,1.50910079]
["bitfinex","SOLUSD",1725202661588,20.0,132.59,132.5,1.50910079]
["bitfinex","SOLUSD",1725202663693,45.0,132.58,132.5,1.50910079]
["bitfinex","SOLUSD",1725202663875,20.0,132.57,132.5,1.50910079]
["bitfinex","SOLUSD",1725202664188,20.0,132.57,132.49,6.2528]
["bitfinex","SOLUSD",1725202667192,20.0,132.57,132.51,6.2528]
["bitfinex","SOLUSD",1725202672170,45.0,132.56,132.51,6.2528]
["bitfinex","SOLUSD",1725202672371,20.0,132.55,132.51,6.2528]
["bitfinex","SOLUSD",1725202672577,45.0,132.54,132.51,6.2528]
["bitfinex","SOLUSD",1725202672778,20.0,132.53,132.51,6.2528]
["bitfinex","SOLUSD",1725202673391,45.0,132.52,132.51,6.2528]
["bitfinex","SOLUSD",1725202673586,65.0,132.52,132.51,6.2528]
["bitfinex","SOLUSD",1725202673772,20.0,132.52,132.51,6.2528]
["bitfinex","SOLUSD",1725202674294,20.0,132.52,132.47,22.8476]
["bitfinex","SOLUSD",1725202674494,45.0,132.51,132.47,22.8476]
["bitfinex","SOLUSD",1725202674800,20.0,132.5,132.47,22.8476]
["bitfinex","SOLUSD",1725202677599,20.0,132.5,132.38,7.5537]
["bitfinex","SOLUSD",1725202677821,45.0,132.49,132.39,22.8476]
["bitfinex","SOLUSD",1725202678100,20.0,132.48,132.39,22.8476]
["bitfinex","SOLUSD",1725202678294,45.0,132.47,132.39,22.8476]
["bitfinex","SOLUSD",1725202678469,20.0,132.46,132.39,22.8476]
["bitfinex","SOLUSD",1725202678674,45.0,132.45,132.39,22.8476]
["bitfinex","SOLUSD",1725202678876,20.0,132.44,132.39,22.8476]
["bitfinex","SOLUSD",1725202680787,22.26025674,132.52,132.39,22.8476]
["bitfinex","SOLUSD",1725202680993,2.26025674,132.52,132.39,22.8476]
["bitfinex","SOLUSD",1725202682675,2.26025674,132.52,132.39,30.4009]
["bitfinex","SOLUSD",1725202688602,67.26025674,132.52,132.39,30.4009]
["bitfinex","SOLUSD",1725202694293,22.26025674,132.52,132.39,41.73]
["bitfinex","SOLUSD",1725202694510,1.19635674,132.52,132.43,7.5506]
["bitfinex","SOLUSD",1725202694703,1.0639,132.56,132.43,7.5506]
["bitfinex","SOLUSD",1725202696904,21.0639,132.56,132.43,7.5506]
["bitfinex","SOLUSD",1725202697099,45.0,132.55,132.43,7.5506]
["bitfinex","SOLUSD",1725202697302,20.0,132.54,132.43,7.5506]
["bitfinex","SOLUSD",1725202697502,45.0,132.53,132.43,7.5506]
["bitfinex","SOLUSD",1725202697821,20.0,132.52,132.43,7.5506]
["bitfinex","SOLUSD",1725202699325,20.0,132.52,132.42,7.5516]
["bitfinex","SOLUSD",1725202699526,45.0,132.51,132.42,7.5516]
["bitfinex","SOLUSD",1725202699699,20.0,132.5,132.42,7.5516]
["bitfinex","SOLUSD",1725202701921,20.0,132.5,132.41,49.1145]
["bitfinex","SOLUSD",1725202705133,45.0,132.49,132.41,22.6825]
["bitfinex","SOLUSD",1725202705309,20.0,132.48,132.41,22.6825]
["bitfinex","SOLUSD",1725202706023,45.0,132.47,132.41,22.6825]
["bitfinex","SOLUSD",1725202706323,20.0,132.46,132.41,22.6825]
["bitfinex","SOLUSD",1725202709136,20.0,132.46,132.42,1.51014871]
["bitfinex","SOLUSD",1725202710147,20.0,132.46,132.41,22.6825]
["bitfinex","SOLUSD",1725202710609,20.0,132.46,132.39,21.7626]
["bitfinex","SOLUSD",1725202713043,20.0,132.46,132.4,1.5102039]
["bitfinex","SOLUSD",1725202713733,20.0,132.46,132.39,21.7626]
["bitfinex","SOLUSD",1725202714417,20.0,132.46,132.36,6.3814]
["bitfinex","SOLUSD",1725202714418,21.0639,132.46,132.36,6.3814]
["bitfinex","SOLUSD",1725202714628,45.0,132.45,132.36,6.3814]
["bitfinex","SOLUSD",1725202714839,20.0,132.44,132.35,15.423]
["bitfinex","SOLUSD",1725202715144,45.0,132.43,132.33,13.9381]
["bitfinex","SOLUSD",1725202715344,20.0,132.42,132.33,6.3814]
["bitfinex","SOLUSD",1725202715512,1.0639,132.4,132.31,15.423]
["bitfinex","SOLUSD",1725202715712,21.0639,132.4,132.3,6.3814]
["bitfinex","SOLUSD",1725202715917,21.0639,132.4,132.28,15.423]
["bitfinex","SOLUSD",1725202715918,45.0,132.39,132.28,15.423]
["bitfinex","SOLUSD",1725202716219,20.0,132.38,132.27,6.3814]
["bitfinex","SOLUSD",1725202716425,20.0,132.38,132.24,21.8044]
["bitfinex","SOLUSD",1725202716426,45.0,132.37,132.24,21.8044]
["bitfinex","SOLUSD",1725202716630,20.0,132.36,132.24,21.8044]
["bitfinex","SOLUSD",1725202716837,45.0,132.35,132.24,21.8044]
["bitfinex","SOLUSD",1725202717150,20.0,132.34,132.24,6.3814]
["bitfinex","SOLUSD",1725202717435,45.0,132.33,132.21,7.5636]
["bitfinex","SOLUSD",1725202717640,45.0,132.33,132.22,18.9078]
["bitfinex","SOLUSD",1725202717641,20.0,132.32,132.22,18.9078]
["bitfinex","SOLUSD",1725202718648,20.0,132.32,132.23,7.5625]
["bitfinex","SOLUSD",1725202718817,20.0,132.32,132.22,26.4709]
["bitfinex","SOLUSD",1725202719548,1.0639,132.4,132.25,18.9034]
["bitfinex","SOLUSD",1725202720240,1.0639,132.4,132.21,18.9081]
["bitfinex","SOLUSD",1725202720415,1.0639,132.4,132.22,45.0]
["bitfinex","SOLUSD",1725202720834,1.0639,132.4,132.23,7.562]
["bitfinex","SOLUSD",1725202721135,5.0,132.39,132.22,7.5631]
["bitfinex","SOLUSD",1725202721344,45.0,132.38,132.22,7.5631]
["bitfinex","SOLUSD",1725202721547,1.0639,132.36,132.21,18.9081]
["bitfinex","SOLUSD",1725202721843,46.0639,132.36,132.21,26.4718]
["bitfinex","SOLUSD",1725202722045,20.0,132.35,132.21,26.4718]
["bitfinex","SOLUSD",1725202722339,45.0,132.34,132.21,18.9081]
["bitfinex","SOLUSD",1725202722644,20.0,132.33,132.21,18.9081]
["bitfinex","SOLUSD",1725202722830,45.0,132.32,132.21,18.9081]
["bitfinex","SOLUSD",1725202723026,20.0,132.31,132.23,7.562]
["bitfinex","SOLUSD",1725202723237,20.0,132.31,132.21,26.4712]
["bitfinex","SOLUSD",1725202723447,45.0,132.3,132.21,26.4712]
["bitfinex","SOLUSD",1725202723745,20.0,132.29,132.21,26.4712]
["bitfinex","SOLUSD",1725202724159,20.0,132.29,132.22,7.5631]
["bitfinex","SOLUSD",1725202726626,20.0,132.29,132.21,18.9081]
["bitfinex","SOLUSD",1725202726825,21.0639,132.29,132.21,18.9081]
["bitfinex","SOLUSD",1725202727219,22.31983571,132.29,132.21,18.9081]
["bitfinex","SOLUSD",1725202727849,7.5617,132.25,132.21,18.9081]
["bitfinex","SOLUSD",1725202728637,7.5617,132.25,132.2,7.5637]
["bitfinex","SOLUSD",1725202729024,22.31983571,132.29,132.21,7.5636]
["bitfinex","SOLUSD",1725202729025,7.5608,132.26,132.21,7.5636]
["bitfinex","SOLUSD",1725202729646,7.5632,132.22,132.19,1.51224086]
["bitfinex","SOLUSD",1725202729856,7.5632,132.22,132.18,18.9132]
["bitfinex","SOLUSD",1725202729857,7.5626,132.23,132.18,18.9132]
["bitfinex","SOLUSD",1725202730158,20.0,132.22,132.18,18.9132]
["bitfinex","SOLUSD",1725202730535,27.5631,132.22,132.18,18.9132]
["bitfinex","SOLUSD",1725202735459,1.0639,132.29,132.18,18.9132]
["bitfinex","SOLUSD",1725202735651,1.0639,132.29,132.19,45.8641977]
["bitfinex","SOLUSD",1725202736042,1.0639,132.29,132.18,18.9132]
["bitfinex","SOLUSD",1725202736244,1.0639,132.29,132.19,7.5648]
["bitfinex","SOLUSD",1725202736536,7.5618,132.25,132.2,1.5123702]
["bitfinex","SOLUSD",1725202736731,7.5618,132.25,132.21,1.5122558]
["bitfinex","SOLUSD",1725202739456,7.5609,132.26,132.21,1.5122558]
["bitfinex","SOLUSD",1725202739962,7.5609,132.26,132.21,9.0758558]
["bitfinex","SOLUSD",1725202740148,7.5609,132.26,132.22,1.51212748]
["bitfinex","SOLUSD",1725202740353,7.5609,132.26,132.21,7.5636]
["bitfinex","SOLUSD",1725202740759,7.5586,132.3,132.22,1.51213862]
["bitfinex","SOLUSD",1725202740963,7.5592,132.29,132.24,7.5617]
["bitfinex","SOLUSD",1725202741849,7.5586,132.3,132.22,63.907]
["bitfinex","SOLUSD",1725202742054,7.558,132.31,132.25,7.5613]
["bitfinex","SOLUSD",1725202742247,7.558,132.31,132.26,1.51171736]
["bitfinex","SOLUSD",1725202742445,1.24948964,132.34,132.27,1.51171713]
["bitfinex","SOLUSD",1725202742446,7.5575,132.32,132.27,1.51171713]
["bitfinex","SOLUSD",1725202742748,7.5587,132.3,132.24,26.4658]
["bitfinex","SOLUSD",1725202743149,7.5592,132.29,132.24,26.4658]
["bitfinex","SOLUSD",1725202744146,7.5585,132.31,132.25,7.5614]
["bitfinex","SOLUSD",1725202744344,20.0,132.3,132.25,7.5614]
["bitfinex","SOLUSD",1725202746156,20.0,132.3,132.24,18.9039]
["bitfinex","SOLUSD",1725202746157,1.2117762,132.35,132.26,1.51168549]
["bitfinex","SOLUSD",1725202746357,1.0639,132.36,132.26,1.51168549]
["bitfinex","SOLUSD",1725202746358,7.5575,132.32,132.27,8.04431254]
["bitfinex","SOLUSD",1725202746570,7.5575,132.32,132.27,6.5328]
["bitfinex","SOLUSD",1725202747076,7.5575,132.32,132.28,1.51151451]
["bitfinex","SOLUSD",1725202747259,7.5575,132.32,132.27,6.5328]
["bitfinex","SOLUSD",1725202747646,7.5575,132.32,132.28,1.51159528]
["bitfinex","SOLUSD",1725202748775,1.0639,132.36,132.28,1.51159528]
["bitfinex","SOLUSD",1725202749078,2.29609222,132.36,132.28,1.51159528]
["bitfinex","SOLUSD",1725202750577,2.29609222,132.36,132.27,6.5328]
["bitfinex","SOLUSD",1725202751082,2.29609222,132.36,132.28,1.51159358]
["bitfinex","SOLUSD",1725202752878,1.23219222,132.36,132.28,1.51159358]
["bitfinex","SOLUSD",1725202753076,20.0,132.39,132.28,1.51159358]
["bitfinex","SOLUSD",1725202753578,7.5553,132.36,132.31,7.5579]
["bitfinex","SOLUSD",1725202753870,1.31774953,132.44,132.28,65.40940881]
["bitfinex","SOLUSD",1725202753871,7.5535,132.39,132.33,29.4894]
["bitfinex","SOLUSD",1725202754074,7.5529,132.4,132.34,1.5107282]
["bitfinex","SOLUSD",1725202754984,7.5523,132.41,132.35,7.5551]
["bitfinex","SOLUSD",1725202755166,7.5523,132.41,132.36,7.5551]
["bitfinex","SOLUSD",1725202755350,7.5517,132.42,132.37,1.51052303]
["bitfinex","SOLUSD",1725202755766,27.5523,132.41,132.37,1.51052303]
["bitfinex","SOLUSD",1725202756367,7.5529,132.4,132.37,1.51052303]
["bitfinex","SOLUSD",1725202756571,20.0,132.39,132.34,18.8894]
["bitfinex","SOLUSD",1725202757079,7.5523,132.41,132.35,7.5551]
["bitfinex","SOLUSD",1725202757267,20.0,132.4,132.35,7.5551]
["bitfinex","SOLUSD",1725202757674,20.0,132.4,132.36,1.51054206]
["bitfinex","SOLUSD",1725202757854,20.0,132.4,132.35,7.5551]
["bitfinex","SOLUSD",1725202758187,20.0,132.4,132.36,1.51054228]
["bitfinex","SOLUSD",1725202758755,20.0,132.4,132.35,7.5551]
["bitfinex","SOLUSD",1725202758964,27.5529,132.4,132.35,7.5551]
["bitfinex","SOLUSD",1725202759264,27.5529,132.4,132.34,26.4455]
["bitfinex","SOLUSD",1725202763475,7.5538,132.39,132.34,18.8894]
["bitfinex","SOLUSD",1725202764680,20.0,132.4,132.34,26.4452]
["bitfinex","SOLUSD",1725202764681,27.5529,132.4,132.34,26.4452]
["bitfinex","SOLUSD",1725202765365,1.24500404,132.44,132.35,1.51054322]
["bitfinex","SOLUSD",1725202765553,7.5529,132.4,132.36,1.5105067]
["bitfinex","SOLUSD",1725202766776,1.0639,132.49,132.35,1.51053262]
["bitfinex","SOLUSD",1725202766777,1.0639,132.44,132.35,1.51053262]
["bitfinex","SOLUSD",1725202766976,1.0639,132.44,132.27,21.6103]
["bitfinex","SOLUSD",1725202766977,7.5581,132.31,132.27,21.6103]
["bitfinex","SOLUSD",1725202767177,7.5586,132.3,132.27,21.6103]
["bitfinex","SOLUSD",1725202767379,1.0639,132.37,132.27,21.6103]
["bitfinex","SOLUSD",1725202767577,7.5603,132.27,132.24,6.3419]
["bitfinex","SOLUSD",1725202768180,7.5609,132.26,132.24,6.3419]
["bitfinex","SOLUSD",1725202769693,1.0639,132.37,132.24,6.3419]
["bitfinex","SOLUSD",1725202770202,1.0639,132.37,132.18,21.6103]
["bitfinex","SOLUSD",1725202770359,1.0639,132.34,132.18,21.6103]
["bitfinex","SOLUSD",1725202770782,66.0639,132.34,132.18,21.6103]
["bitfinex","SOLUSD",1725202770981,46.0639,132.34,132.18,21.6103]
["bitfinex","SOLUSD",1725202771265,45.0,132.33,132.18,21.6103]
["bitfinex","SOLUSD",1725202771480,20.0,132.32,132.18,21.6103]
["bitfinex","SOLUSD",1725202771765,45.0,132.31,132.18,29.1757]
["bitfinex","SOLUSD",1725202771965,20.0,132.3,132.18,29.1757]
["bitfinex","SOLUSD",1725202772172,45.0,132.29,132.18,29.1757]
["bitfinex","SOLUSD",1725202772386,1.0639,132.34,132.19,1.51227304]
["bitfinex","SOLUSD",1725202772387,20.0,132.28,132.19,1.51227304]
["bitfinex","SOLUSD",1725202772688,20.0,132.28,132.19,7.5648]
["bitfinex","SOLUSD",1725202772990,1.0639,132.34,132.2,45.0]
["bitfinex","SOLUSD",1725202773787,7.31837098,132.34,132.15,7.5671]
["bitfinex","SOLUSD",1725202774090,20.0,132.33,132.14,26.4855]
["bitfinex","SOLUSD",1725202774287,65.0,132.33,132.14,26.4855]
["bitfinex","SOLUSD",1725202774480,65.0,132.33,132.16,21.6921]
["bitfinex","SOLUSD",1725202775068,65.0,132.33,132.17,45.0]
["bitfinex","SOLUSD",1725202775373,65.0,132.33,132.17,52.5658]
["bitfinex","SOLUSD",1725202775895,65.0,132.33,132.18,1.51236573]
["bitfinex","SOLUSD",1725202776077,65.0,132.33,132.16,29.2586]
["bitfinex","SOLUSD",1725202776496,7.5628,132.23,132.17,7.5656]
["bitfinex","SOLUSD",1725202776795,20.0,132.22,132.12,7.5688]
["bitfinex","SOLUSD",1725202777590,1.0639,132.24,132.12,7.5688]
["bitfinex","SOLUSD",1725202777779,46.0639,132.24,132.12,7.5688]
["bitfinex","SOLUSD",1725202777977,20.0,132.23,132.13,1.51212835]
["bitfinex","SOLUSD",1725202778293,7.5647,132.2,132.14,1.51253874]
["bitfinex","SOLUSD",1725202778596,1.0639,132.22,132.08,18.9266]
["bitfinex","SOLUSD",1725202778772,46.0639,132.22,132.08,18.9266]
["bitfinex","SOLUSD",1725202778974,20.0,132.21,132.08,18.9266]
["bitfinex","SOLUSD",1725202779579,45.0,132.2,132.08,18.9266]
["bitfinex","SOLUSD",1725202779795,20.0,132.19,132.08,18.9266]
["bitfinex","SOLUSD",1725202780284,7.5677,132.14,132.08,18.9266]
["bitfinex","SOLUSD",1725202780681,7.5671,132.15,132.09,1.51332922]
["bitfinex","SOLUSD",1725202780878,7.5673,132.15,132.08,18.9266]
["bitfinex","SOLUSD",1725202781211,7.5678,132.14,132.08,26.4973]
["bitfinex","SOLUSD",1725202781373,20.0,132.19,132.08,26.4973]
["bitfinex","SOLUSD",1725202781374,7.5683,132.13,132.08,26.4973]
["bitfinex","SOLUSD",1725202782207,7.5675,132.15,132.09,7.5705]
["bitfinex","SOLUSD",1725202783295,20.0,132.19,132.1,46.51328508]
["bitfinex","SOLUSD",1725202783495,1.0639,132.26,132.11,21.6225]
["bitfinex","SOLUSD",1725202783698,1.0639,132.26,132.12,45.0]
["bitfinex","SOLUSD",1725202784002,2.27871413,132.26,132.12,45.0]
["bitfinex","SOLUSD",1725202784201,1.0639,132.26,132.12,45.0]
["bitfinex","SOLUSD",1725202784976,1.0639,132.26,132.12,52.5688]
["bitfinex","SOLUSD",1725202785570,1.0639,132.26,132.13,7.5682]
["bitfinex","SOLUSD",1725202785771,1.0639,132.26,132.14,45.0]
["bitfinex","SOLUSD",1725202785977,1.0639,132.26,132.12,45.0]
["bitfinex","SOLUSD",1725202786286,1.0639,132.26,132.12,52.5685]
["bitfinex","SOLUSD",1725202786494,1.0639,132.26,132.13,7.5682]
["bitfinex","SOLUSD",1725202786717,1.0639,132.26,132.14,45.0]
["bitfinex","SOLUSD",1725202787198,2.27957474,132.26,132.14,45.0]
["bitfinex","SOLUSD",1725202787406,1.0639,132.26,132.14,45.0]
["bitfinex","SOLUSD",1725202787585,1.0639,132.26,132.15,7.567]
["bitfinex","SOLUSD",1725202788102,1.0639,132.3,132.15,7.567]
["bitfinex","SOLUSD",1725202789303,7.5645,132.2,132.15,7.567]
["bitfinex","SOLUSD",1725202789801,7.5637,132.21,132.16,9.07909722]
["bitfinex","SOLUSD",1725202790183,1.0639,132.3,132.15,18.9168]
["bitfinex","SOLUSD",1725202790184,7.5632,132.22,132.17,29.1884]
["bitfinex","SOLUSD",1725202790400,1.0639,132.3,132.17,40.5365]
["bitfinex","SOLUSD",1725202790583,1.0639,132.3,132.18,45.0]
["bitfinex","SOLUSD",1725202791283,7.5614,132.25,132.19,7.5643]
["bitfinex","SOLUSD",1725202791484,7.5614,132.25,132.2,7.5642]
["bitfinex","SOLUSD",1725202792303,7.5614,132.25,132.19,7.5647]
["bitfinex","SOLUSD",1725202792480,7.5614,132.25,132.2,45.0]
["bitfinex","SOLUSD",1725202792881,1.21865584,132.3,132.2,45.0]
["bitfinex","SOLUSD",1725202793104,21.0639,132.34,132.19,7.5647]
["bitfinex","SOLUSD",1725202793483,21.0639,132.34,132.2,1.51218536]
["bitfinex","SOLUSD",1725202793683,21.0639,132.34,132.21,1.51218806]
["bitfinex","SOLUSD",1725202794009,45.0,132.33,132.19,7.5647]
["bitfinex","SOLUSD",1725202794233,20.0,132.32,132.2,45.0]
["bitfinex","SOLUSD",1725202794409,45.0,132.31,132.2,45.0]
["bitfinex","SOLUSD",1725202794587,20.0,132.3,132.2,45.0]
["bitfinex","SOLUSD",1725202795098,20.0,132.3,132.2,52.5642]
["bitfinex","SOLUSD",1725202797312,7.5614,132.25,132.2,52.5642]
["bitfinex","SOLUSD",1725202798806,7.5621,132.24,132.19,7.5648]
["bitfinex","SOLUSD",1725202799195,20.0,132.3,132.18,7.5653]
["bitfinex","SOLUSD",1725202799196,7.5626,132.23,132.18,7.5653]
["bitfinex","SOLUSD",1725202799411,7.5626,132.23,132.19,45.0]
["bitfinex","SOLUSD",1725202799607,7.5636,132.22,132.19,45.0]
["bitfinex","SOLUSD",1725202799798,7.5636,132.22,132.17,48.1024]
["bitfinex","SOLUSD",1725202800520,7.5636,132.22,132.18,1.51250692]
["bitfinex","SOLUSD",1725202800816,7.5636,132.22,132.17,48.1024]
["bitfinex","SOLUSD",1725202801025,7.5639,132.21,132.17,40.5365]
["bitfinex","SOLUSD",1725202801400,7.5632,132.22,132.17,48.1023]
["bitfinex","SOLUSD",1725202803222,1.0639,132.31,132.19,18.9113]
["bitfinex","SOLUSD",1725202803517,7.5632,132.22,132.17,29.1884]
["bitfinex","SOLUSD",1725202803698,7.5632,132.22,132.18,45.0]
["bitfinex","SOLUSD",1725202803894,7.5627,132.23,132.18,52.5653]
["bitfinex","SOLUSD",1725202805506,1.0639,132.31,132.17,21.6225]
["bitfinex","SOLUSD",1725202805826,7.5641,132.21,132.16,18.9158]
["bitfinex","SOLUSD",1725202806008,1.0639,132.24,132.12,18.921]
["bitfinex","SOLUSD",1725202806720,1.0639,132.24,132.13,7.5678]
["bitfinex","SOLUSD",1725202806721,7.5657,132.18,132.13,7.5678]
["bitfinex","SOLUSD",1725202806897,1.0639,132.24,132.12,41.681]
["bitfinex","SOLUSD",1725202807097,1.0639,132.24,132.13,1.51253861]
["bitfinex","SOLUSD",1725202807325,1.0639,132.24,132.12,41.681]
["bitfinex","SOLUSD",1725202807498,7.5645,132.2,132.15,7.5669]
["bitfinex","SOLUSD",1725202807699,7.5645,132.2,132.16,46.51266005]
["bitfinex","SOLUSD",1725202808015,7.5654,132.19,132.16,45.0]
["bitfinex","SOLUSD",1725202808212,7.5654,132.19,132.14,26.486]
["bitfinex","SOLUSD",1725202808412,7.5643,132.2,132.15,9.07974285]
["bitfinex","SOLUSD",1725202808613,7.5643,132.2,132.15,7.567]
["bitfinex","SOLUSD",1725202808795,7.5649,132.19,132.14,26.4859]
["bitfinex","SOLUSD",1725202809116,2.30270906,132.24,132.14,18.9183]
["bitfinex","SOLUSD",1725202809308,7.566,132.17,132.12,7.5687]
["bitfinex","SOLUSD",1725202810125,7.5678,132.14,132.09,7.5704]
["bitfinex","SOLUSD",1725202810498,7.5683,132.13,132.08,26.4987]
["bitfinex","SOLUSD",1725202811807,7.5677,132.15,132.09,9.08394422]
["bitfinex","SOLUSD",1725202812007,7.5677,132.15,132.1,7.5698]
["bitfinex","SOLUSD",1725202812627,7.5677,132.15,132.11,45.0]
["bitfinex","SOLUSD",1725202813139,7.5666,132.16,132.11,52.5694]
["bitfinex","SOLUSD",1725202813303,20.0,132.15,132.11,52.5694]
["bitfinex","SOLUSD",1725202813504,7.5666,132.16,132.11,52.5694]
["bitfinex","SOLUSD",1725202814717,2.29343782,132.21,132.11,45.0]
["bitfinex","SOLUSD",1725202814908,7.5659,132.18,132.12,1.51310193]
["bitfinex","SOLUSD",1725202815412,7.5659,132.18,132.11,45.0]
["bitfinex","SOLUSD",1725202815613,7.5666,132.16,132.11,45.0]
["bitfinex","SOLUSD",1725202815800,1.21748955,132.23,132.11,45.0]
["bitfinex","SOLUSD",1725202816000,7.5667,132.16,132.11,52.5689]
["bitfinex","SOLUSD",1725202817599,7.5667,132.16,132.11,7.5689]
["bitfinex","SOLUSD",1725202819606,7.5667,132.16,132.12,52.5688]
["bitfinex","SOLUSD",1725202819942,7.566,132.17,132.12,52.5688]
["bitfinex","SOLUSD",1725202820227,7.5655,132.18,132.13,30.6920837]
["bitfinex","SOLUSD",1725202820527,7.5655,132.18,132.14,45.0]
["bitfinex","SOLUSD",1725202820729,7.5655,132.18,132.15,1.5128469]
["bitfinex","SOLUSD",1725202820914,7.5655,132.18,132.14,45.0]
["bitfinex","SOLUSD",1725202824927,7.5655,132.23,132.13,21.611]
["bitfinex","SOLUSD",1725202824928,7.5666,132.16,132.13,21.611]
["bitfinex","SOLUSD",1725202826337,7.566,132.17,132.13,21.611]
["bitfinex","SOLUSD",1725202826632,7.566,132.17,132.14,45.0]
["bitfinex","SOLUSD",1725202828339,7.566,132.17,132.13,21.611]
["bitfinex","SOLUSD",1725202830131,7.5655,132.18,132.14,45.0]
["bitfinex","SOLUSD",1725202830508,7.5661,132.17,132.14,45.0]
["bitfinex","SOLUSD",1725202830716,7.5661,132.17,132.13,29.1792]
["bitfinex","SOLUSD",1725202831135,7.5661,132.17,132.14,45.0]
["bitfinex","SOLUSD",1725202832633,7.5661,132.17,132.13,21.611]
["bitfinex","SOLUSD",1725202833428,7.5666,132.16,132.13,21.611]
["bitfinex","SOLUSD",1725202835533,7.5673,132.15,132.13,21.611]
["bitfinex","SOLUSD",1725202835745,7.5667,132.16,132.13,21.611]
["bitfinex","SOLUSD",1725202837331,7.5678,132.14,132.1,22.3808]
["bitfinex","SOLUSD",1725202837644,7.5655,132.23,132.1,22.3808]
["bitfinex","SOLUSD",1725202837841,20.0,132.22,132.1,22.3808]
["bitfinex","SOLUSD",1725202838144,45.0,132.21,132.1,22.3808]
["bitfinex","SOLUSD",1725202838331,7.5685,132.13,132.1,22.3808]
["bitfinex","SOLUSD",1725202840747,7.5689,132.12,132.1,22.3808]
["bitfinex","SOLUSD",1725202841819,7.5689,132.12,132.1,6.5858]
["bitfinex","SOLUSD",1725202842026,1.0639,132.18,132.01,29.9559]
["bitfinex","SOLUSD",1725202842346,1.0639,132.15,132.01,29.9559]
["bitfinex","SOLUSD",1725202843128,1.0639,132.15,132.01,22.3808]
["bitfinex","SOLUSD",1725202843541,66.0639,132.15,132.01,22.3808]
["bitfinex","SOLUSD",1725202843729,1.0639,132.14,132.01,22.3808]
["bitfinex","SOLUSD",1725202844840,1.32061513,132.13,132.01,22.3808]
["bitfinex","SOLUSD",1725202845446,1.32061513,132.13,132.02,1.51442315]
["bitfinex","SOLUSD",1725202845848,7.5735,132.04,132.01,22.3808]
["bitfinex","SOLUSD",1725202846950,7.5735,132.04,132.02,1.51447554]
["bitfinex","SOLUSD",1725202847626,7.574,132.03,132.01,22.3808]
["bitfinex","SOLUSD",1725202848753,7.5735,132.04,132.01,22.3808]
["bitfinex","SOLUSD",1725202849133,7.5748,132.02,131.97,29.9577]
["bitfinex","SOLUSD",1725202849643,1.0639,132.08,131.98,7.5768]
["bitfinex","SOLUSD",1725202849952,66.0639,132.08,131.98,7.5768]
["bitfinex","SOLUSD",1725202850126,66.0639,132.08,131.97,6.5858]
["bitfinex","SOLUSD",1725202850948,66.0639,132.08,131.98,1.51470773]
["bitfinex","SOLUSD",1725202851149,66.0639,132.08,131.99,1.51482809]
["bitfinex","SOLUSD",1725202851329,66.0639,132.08,131.96,7.578]
["bitfinex","SOLUSD",1725202851951,66.0639,132.08,131.97,1.51485614]
["bitfinex","SOLUSD",1725202852454,22.32519889,132.08,131.97,20.4573777]
["bitfinex","SOLUSD",1725202852755,21.0639,132.08,131.97,18.9426]
["bitfinex","SOLUSD",1725202853052,21.0639,132.08,131.98,7.5768]
["bitfinex","SOLUSD",1725202853053,7.5741,132.03,131.98,7.5768]
["bitfinex","SOLUSD",1725202853354,21.0639,132.08,131.97,18.9426]
["bitfinex","SOLUSD",1725202853656,7.5741,132.03,131.98,52.5768]
["bitfinex","SOLUSD",1725202855251,7.5746,132.02,131.97,26.52]
["bitfinex","SOLUSD",1725202855944,21.0639,132.08,131.98,1.51480807]
["bitfinex","SOLUSD",1725202855945,7.5754,132.01,131.98,1.51480807]
["bitfinex","SOLUSD",1725202856150,7.5754,132.01,131.99,1.51481501]
["bitfinex","SOLUSD",1725202856531,7.5746,132.02,131.99,1.51481501]
["bitfinex","SOLUSD",1725202857049,21.0639,132.08,131.98,7.5767]
["bitfinex","SOLUSD",1725202857238,21.0639,132.08,131.97,18.9426]
["bitfinex","SOLUSD",1725202857439,45.0,132.07,131.97,18.9426]
["bitfinex","SOLUSD",1725202857642,20.0,132.06,131.97,18.9426]
["bitfinex","SOLUSD",1725202858246,20.0,132.06,131.95,6.2185]
["bitfinex","SOLUSD",1725202858559,45.0,132.05,131.95,6.2185]
["bitfinex","SOLUSD",1725202858738,20.0,132.04,131.95,6.2185]
["bitfinex","SOLUSD",1725202859340,45.0,132.03,131.95,6.2185]
["bitfinex","SOLUSD",1725202859650,21.0639,132.02,131.94,34.7427]
["bitfinex","SOLUSD",1725202860163,21.0639,132.02,131.94,18.9477]
["bitfinex","SOLUSD",1725202860452,45.0,132.01,131.91,18.9519]
["bitfinex","SOLUSD",1725202860668,20.0,132.0,131.91,18.9519]
["bitfinex","SOLUSD",1725202861233,7.5804,131.92,131.83,37.925]
["bitfinex","SOLUSD",1725202861461,1.0639,131.99,131.87,7.583]
["bitfinex","SOLUSD",1725202861661,46.0639,131.99,131.87,7.583]
["bitfinex","SOLUSD",1725202861844,20.0,131.98,131.87,7.583]
["bitfinex","SOLUSD",1725202862041,45.0,131.97,131.87,7.583]
["bitfinex","SOLUSD",1725202862240,45.0,131.97,131.84,6.4367]
["bitfinex","SOLUSD",1725202862241,20.0,131.96,131.84,6.4367]
["bitfinex","SOLUSD",1725202862449,45.0,131.95,131.84,6.4367]
["bitfinex","SOLUSD",1725202862647,20.0,131.94,131.84,6.4367]
["bitfinex","SOLUSD",1725202863055,7.582,131.89,131.84,6.4367]
["bitfinex","SOLUSD",1725202863568,7.5827,131.88,131.83,7.5854]
["bitfinex","SOLUSD",1725202864655,7.5827,131.88,131.82,42.1021]
["bitfinex","SOLUSD",1725202864860,7.5827,131.88,131.83,7.5853]
["bitfinex","SOLUSD",1725202865262,1.0639,131.92,131.82,34.5162]
["bitfinex","SOLUSD",1725202865460,20.0,131.94,131.85,18.9608]
["bitfinex","SOLUSD",1725202865666,20.0,131.94,131.86,1.51598828]
["bitfinex","SOLUSD",1725202865850,1.0639,131.98,131.88,18.9562]
["bitfinex","SOLUSD",1725202866045,1.0639,131.98,131.88,25.3929]
["bitfinex","SOLUSD",1725202866256,1.0639,131.98,131.9,7.5814]
["bitfinex","SOLUSD",1725202866549,1.0639,131.98,131.91,1.51552328]
["bitfinex","SOLUSD",1725202866759,1.0639,131.98,131.9,7.5814]
["bitfinex","SOLUSD",1725202867638,1.0639,131.98,131.88,25.3929]
["bitfinex","SOLUSD",1725202868366,1.0639,131.98,131.88,32.9754]
["bitfinex","SOLUSD",1725202869353,7.5797,131.93,131.88,32.9754]
["bitfinex","SOLUSD",1725202869844,7.5797,131.93,131.89,1.51589103]
["bitfinex","SOLUSD",1725202870042,7.5792,131.94,131.89,7.582]
["bitfinex","SOLUSD",1725202870462,7.5799,131.93,131.88,32.9755]
["bitfinex","SOLUSD",1725202870668,20.0,131.92,131.88,32.9755]
["bitfinex","SOLUSD",1725202871149,20.0,131.92,131.85,18.9608]
["bitfinex","SOLUSD",1725202871349,7.5799,131.96,131.85,26.5451]
["bitfinex","SOLUSD",1725202871350,7.5809,131.91,131.85,26.5451]
["bitfinex","SOLUSD",1725202871551,20.0,131.9,131.87,7.583]
["bitfinex","SOLUSD",1725202871859,20.0,131.9,131.85,18.9608]
["bitfinex","SOLUSD",1725202871860,7.5805,131.92,131.86,7.5837]
["bitfinex","SOLUSD",1725202872058,20.0,131.91,131.86,7.5837]
["bitfinex","SOLUSD",1725202872253,20.0,131.91,131.85,18.9608]
["bitfinex","SOLUSD",1725202872254,20.0,131.91,131.88,7.5826]
["bitfinex","SOLUSD",1725202872460,7.5804,131.92,131.87,29.6469]
["bitfinex","SOLUSD",1725202872948,7.5799,131.96,131.87,41.0208]
["bitfinex","SOLUSD",1725202873154,20.0,131.95,131.9,7.5813]
["bitfinex","SOLUSD",1725202873670,20.0,131.95,131.88,45.0]
["bitfinex","SOLUSD",1725202873872,20.0,131.97,131.88,52.5821]
["bitfinex","SOLUSD",1725202874170,1.22346635,132.0,131.88,63.9553]
["bitfinex","SOLUSD",1725202874345,1.0639,132.01,131.88,63.9553]
["bitfinex","SOLUSD",1725202874667,1.0639,132.01,131.92,7.5802]
["bitfinex","SOLUSD",1725202875076,2.26695278,132.01,131.92,7.5802]
["bitfinex","SOLUSD",1725202875647,1.32157011,132.02,131.93,45.0]
["bitfinex","SOLUSD",1725202875852,1.0639,132.04,131.93,45.0]
["bitfinex","SOLUSD",1725202876268,1.0639,132.04,131.93,7.5797]
["bitfinex","SOLUSD",1725202876790,1.0639,132.04,131.94,7.5791]
["bitfinex","SOLUSD",1725202876944,1.0639,132.04,131.94,29.643]
["bitfinex","SOLUSD",1725202877766,1.0639,132.04,131.95,7.5784]
["bitfinex","SOLUSD",1725202877948,1.0639,132.04,131.96,7.5779]
["bitfinex","SOLUSD",1725202877949,7.5753,132.01,131.96,7.5779]
["bitfinex","SOLUSD",1725202878674,7.5746,132.02,131.96,7.5779]
["bitfinex","SOLUSD",1725202878848,7.5746,132.02,131.97,7.5773]
["bitfinex","SOLUSD",1725202879857,7.5738,132.04,131.98,7.5766]
["bitfinex","SOLUSD",1725202880252,27.5741,132.03,131.98,7.5766]
["bitfinex","SOLUSD",1725202882482,20.0,132.03,131.96,18.9439]
["bitfinex","SOLUSD",1725202882684,3.59892929,132.08,131.97,45.0]
["bitfinex","SOLUSD",1725202882975,2.2775463,132.08,131.99,7.5763]
["bitfinex","SOLUSD",1725202885564,1.32100235,132.1,132.01,7.5751]
["bitfinex","SOLUSD",1725202885761,23.1278,132.12,132.01,7.5751]
["bitfinex","SOLUSD",1725202885961,24.361781,132.12,132.01,7.5751]
["bitfinex","SOLUSD",1725202886171,3.61866779,132.12,132.01,7.5751]
["bitfinex","SOLUSD",1725202887069,7.5737,132.04,132.0,22.0639]
["bitfinex","SOLUSD",1725202887459,7.574,132.03,132.0,22.0639]
["bitfinex","SOLUSD",1725202888703,3.61866779,132.12,132.01,46.51443957]
["bitfinex","SOLUSD",1725202888982,8.88112887,163.38,132.01,46.51443957]
["bitfinex","SOLUSD",1725202888983,1.32078112,132.15,132.03,18.9349]
["bitfinex","SOLUSD",1725202889175,7.5706,132.09,132.04,45.0]
["bitfinex","SOLUSD",1725202889481,7.5706,132.09,132.04,52.5733]
["bitfinex","SOLUSD",1725202889883,20.0,132.08,132.04,52.5733]
["bitfinex","SOLUSD",1725202890060,20.0,132.08,132.05,9.08683261]
["bitfinex","SOLUSD",1725202890377,21.0639,132.17,132.06,22.0639]
["bitfinex","SOLUSD",1725202890576,1.0639,132.17,132.06,29.6356]
["bitfinex","SOLUSD",1725202890782,1.0639,132.17,132.06,22.0639]
["bitfinex","SOLUSD",1725202890963,1.0639,132.17,132.07,52.5715]
["bitfinex","SOLUSD",1725202891760,1.0639,132.17,132.08,7.5711]
["bitfinex","SOLUSD",1725202892593,1.0639,132.17,132.06,22.0639]
["bitfinex","SOLUSD",1725202893066,1.0639,132.17,132.08,7.5711]
["bitfinex","SOLUSD",1725202893265,1.32082258,132.19,132.08,18.9268]
["bitfinex","SOLUSD",1725202893486,1.0639,132.22,132.1,7.5695]
["bitfinex","SOLUSD",1725202893686,1.0639,132.22,132.08,18.9268]
["bitfinex","SOLUSD",1725202893897,2.38436345,132.22,132.09,52.5705]
["bitfinex","SOLUSD",1725202894895,7.5655,132.18,132.1,20.43701396]
["bitfinex","SOLUSD",1725202895072,7.5655,132.18,132.12,7.5688]
["bitfinex","SOLUSD",1725202895562,7.5661,132.17,132.11,51.0248]
["bitfinex","SOLUSD",1725202895764,7.5661,132.17,132.11,58.5942]
["bitfinex","SOLUSD",1725202895960,7.5671,132.15,132.11,6.0248]
["bitfinex","SOLUSD",1725202896262,7.568,132.14,132.11,6.0248]
["bitfinex","SOLUSD",1725202896480,7.5672,132.15,132.11,6.0248]
["bitfinex","SOLUSD",1725202897077,20.0,132.14,132.07,6.0248]
["bitfinex","SOLUSD",1725202897361,1.0639,132.22,132.07,6.0248]
["bitfinex","SOLUSD",1725202897784,7.5695,132.11,132.07,6.0248]
["bitfinex","SOLUSD",1725202897991,21.0639,132.22,132.07,6.0248]
["bitfinex","SOLUSD",1725202897992,1.0639,132.22,132.07,6.0248]
["bitfinex","SOLUSD",1725202898165,21.0639,132.22,132.07,6.0248]
["bitfinex","SOLUSD",1725202898363,45.0,132.21,132.07,6.0248]
["bitfinex","SOLUSD",1725202898570,20.0,132.2,132.07,6.0248]
["bitfinex","SOLUSD",1725202898771,7.5693,132.12,132.07,6.0248]
["bitfinex","SOLUSD",1725202899312,20.0,132.11,132.07,6.0248]
["bitfinex","SOLUSD",1725202899881,20.0,132.11,132.07,13.5962]
["bitfinex","SOLUSD",1725202900192,20.0,132.11,132.07,6.0248]
["bitfinex","SOLUSD",1725202900393,7.5683,132.13,132.08,7.5711]
["bitfinex","SOLUSD",1725202900688,27.5689,132.12,132.07,13.5965]
["bitfinex","SOLUSD",1725202900883,20.0,132.12,132.07,6.0248]
["bitfinex","SOLUSD",1725202901192,7.57,132.1,132.07,6.0248]
["bitfinex","SOLUSD",1725202902188,7.5694,132.11,132.07,6.0248]
["bitfinex","SOLUSD",1725202902390,20.0,132.1,132.07,6.0248]
["bitfinex","SOLUSD",1725202902703,20.0,132.1,132.08,45.0]
["bitfinex","SOLUSD",1725202902996,20.0,132.11,132.08,45.0]
["bitfinex","SOLUSD",1725202903369,7.5688,132.12,132.08,45.0]
["bitfinex","SOLUSD",1725202904198,1.0639,132.22,132.07,6.0248]
["bitfinex","SOLUSD",1725202904495,1.0639,132.2,132.06,15.9663]
["bitfinex","SOLUSD",1725202904696,66.0639,132.2,132.06,15.9663]
["bitfinex","SOLUSD",1725202905291,1.0639,132.19,132.04,6.0248]
["bitfinex","SOLUSD",1725202905475,6.0639,132.19,132.04,6.0248]
["bitfinex","SOLUSD",1725202905675,65.0,132.18,132.04,6.0248]
["bitfinex","SOLUSD",1725202906073,7.5723,132.06,132.04,6.0248]
["bitfinex","SOLUSD",1725202906395,7.5728,132.05,132.0,7.5757]
["bitfinex","SOLUSD",1725202906593,7.5728,132.05,131.99,18.9406]
["bitfinex","SOLUSD",1725202906594,1.0639,132.13,131.99,26.5168]
["bitfinex","SOLUSD",1725202907098,7.5729,132.05,131.99,26.5168]
["bitfinex","SOLUSD",1725202907295,7.5724,132.06,132.0,7.5755]
["bitfinex","SOLUSD",1725202908493,7.5724,132.06,132.01,45.0]
["bitfinex","SOLUSD",1725202908881,7.5724,132.06,131.98,21.1192]
["bitfinex","SOLUSD",1725202908882,7.5746,132.02,131.98,21.1192]
["bitfinex","SOLUSD",1725202909083,7.5763,131.99,131.98,21.1192]
["bitfinex","SOLUSD",1725202909312,7.5763,131.99,131.94,21.1192]
["bitfinex","SOLUSD",1725202909894,1.0639,132.07,131.94,28.6983]
["bitfinex","SOLUSD",1725202910479,1.0639,132.07,131.95,7.5783]
["bitfinex","SOLUSD",1725202910681,1.0639,132.07,131.96,52.578]
["bitfinex","SOLUSD",1725202910882,1.0639,132.13,131.97,7.5773]
["bitfinex","SOLUSD",1725202911189,46.0639,132.13,131.97,7.5773]
["bitfinex","SOLUSD",1725202911391,20.0,132.12,131.97,7.5773]
["bitfinex","SOLUSD",1725202911589,45.0,132.11,131.97,7.5773]
["bitfinex","SOLUSD",1725202911797,20.0,132.1,131.97,7.5773]
["bitfinex","SOLUSD",1725202911999,45.0,132.09,131.97,7.5773]
["bitfinex","SOLUSD",1725202912199,20.0,132.08,131.98,52.5768]
["bitfinex","SOLUSD",1725202912402,20.0,132.1,131.98,7.5768]
["bitfinex","SOLUSD",1725202912601,20.0,132.1,131.99,45.0]
["bitfinex","SOLUSD",1725202912786,1.0639,132.13,131.99,45.0]
["bitfinex","SOLUSD",1725202913291,1.0639,132.13,132.0,7.5757]
["bitfinex","SOLUSD",1725202913500,1.0639,132.13,131.99,45.0]
["bitfinex","SOLUSD",1725202913702,1.0639,132.13,131.99,7.5762]
["bitfinex","SOLUSD",1725202914098,1.0639,132.13,131.98,52.5768]
["bitfinex","SOLUSD",1725202914497,7.5741,132.03,131.98,52.5768]
["bitfinex","SOLUSD",1725202914713,1.0639,132.13,131.98,45.0]
["bitfinex","SOLUSD",1725202915195,7.5734,132.05,132.0,7.5755]
["bitfinex","SOLUSD",1725202915392,7.5734,132.05,132.01,45.0]
["bitfinex","SOLUSD",1725202915599,7.5735,132.04,132.01,45.0]
["bitfinex","SOLUSD",1725202915786,7.5741,132.03,132.0,45.0]
["bitfinex","SOLUSD",1725202915992,7.5741,132.03,131.99,45.0]
["bitfinex","SOLUSD",1725202916813,7.5734,132.04,131.99,45.0]
["bitfinex","SOLUSD",1725202916990,7.5734,132.04,131.98,45.0]
["bitfinex","SOLUSD",1725202917593,7.5729,132.05,132.0,7.5756]
["bitfinex","SOLUSD",1725202917811,7.5729,132.05,132.01,45.0]
["bitfinex","SOLUSD",1725202918515,7.5734,132.1,132.01,66.5192]
["bitfinex","SOLUSD",1725202918691,1.0639,132.13,132.01,66.5192]
["bitfinex","SOLUSD",1725202919217,7.5734,132.12,132.01,66.5192]
["bitfinex","SOLUSD",1725202919393,45.0,132.11,132.01,66.5192]
["bitfinex","SOLUSD",1725202919598,7.5734,132.12,132.01,74.094]
["bitfinex","SOLUSD",1725202920294,20.0,132.11,132.01,74.094]
["bitfinex","SOLUSD",1725202921311,20.0,132.11,132.01,85.4559]
["bitfinex","SOLUSD",1725202921608,20.0,132.11,132.03,18.9341]
["bitfinex","SOLUSD",1725202921790,1.0639,132.13,132.04,45.0]
["bitfinex","SOLUSD",1725202921985,1.0639,132.13,132.04,52.5729]
["bitfinex","SOLUSD",1725202922913,1.32018246,132.15,132.04,52.5729]
["bitfinex","SOLUSD",1725202923097,7.571,132.09,132.04,52.5729]
["bitfinex","SOLUSD",1725202923301,66.32018246,132.15,132.04,45.0]
["bitfinex","SOLUSD",1725202923302,7.5713,132.08,132.04,45.0]
["bitfinex","SOLUSD",1725202926495,67.56996196,132.15,132.04,45.0]
["bitfinex","SOLUSD",1725202927397,7.5706,132.09,132.04,52.5734]
["bitfinex","SOLUSD",1725202929495,7.5711,132.08,132.04,52.5734]
["bitfinex","SOLUSD",1725202932619,67.56996196,132.15,132.04,52.5734]
["bitfinex","SOLUSD",1725202935715,7.571,132.09,132.04,52.5734]
["bitfinex","SOLUSD",1725202936023,2.56996196,132.15,132.06,22.6114]
["bitfinex","SOLUSD",1725202936226,7.5701,132.1,132.06,22.6114]
["bitfinex","SOLUSD",1725202936435,7.5706,132.09,132.06,22.6114]
["bitfinex","SOLUSD",1725202936717,3.63241914,132.17,132.06,22.6114]
["bitfinex","SOLUSD",1725202937907,23.63241914,132.17,132.06,22.6114]
["bitfinex","SOLUSD",1725202938102,7.5708,132.09,132.06,22.6114]
["bitfinex","SOLUSD",1725202940526,55.0241061,132.16,132.06,22.6114]
["bitfinex","SOLUSD",1725202940831,20.0,132.15,132.06,22.6114]
["bitfinex","SOLUSD",1725202943604,7.571,132.09,132.06,22.6114]
["bitfinex","SOLUSD",1725202946424,7.5697,132.11,132.06,22.6114]
["bitfinex","SOLUSD",1725202946611,27.57,132.1,132.06,22.6114]
["bitfinex","SOLUSD",1725202946939,20.0,132.15,132.06,22.6114]
["bitfinex","SOLUSD",1725202947926,1.21358375,132.16,132.06,22.6114]
["bitfinex","SOLUSD",1725202948231,1.32012097,132.17,132.06,22.6114]
["bitfinex","SOLUSD",1725202950214,2.52958649,132.17,132.06,22.6114]
["bitfinex","SOLUSD",1725202951229,7.5713,132.08,132.06,22.6114]
["bitfinex","SOLUSD",1725202951849,7.5717,132.07,132.06,22.6114]
["bitfinex","SOLUSD",1725202952407,27.5717,132.07,132.06,22.6114]
["bitfinex","SOLUSD",1725202952825,7.5717,132.07,132.06,22.6114]
["bitfinex","SOLUSD",1725202953027,27.5717,132.07,132.06,22.6114]
["bitfinex","SOLUSD",1725202957425,20.0,132.07,131.99,22.034]
["bitfinex","SOLUSD",1725202957746,1.25658262,132.1,131.99,22.034]
["bitfinex","SOLUSD",1725202958039,1.3206591,132.11,131.99,29.6102]
["bitfinex","SOLUSD",1725202959040,1.3206591,132.11,131.99,22.034]
["bitfinex","SOLUSD",1725202959364,7.5712,132.08,132.03,7.5739]
["bitfinex","SOLUSD",1725202959517,20.0,132.07,132.01,22.034]
["bitfinex","SOLUSD",1725202959723,7.5734,132.05,132.01,22.034]
["bitfinex","SOLUSD",1725202960346,7.5728,132.06,132.01,22.034]
["bitfinex","SOLUSD",1725202960521,20.0,132.05,132.01,22.034]
["bitfinex","SOLUSD",1725202961215,1.32061831,132.1,132.01,22.034]
["bitfinex","SOLUSD",1725202961418,7.5729,132.05,132.01,22.034]
["bitfinex","SOLUSD",1725202961846,7.5735,132.04,132.01,22.034]
["bitfinex","SOLUSD",1725202965851,2.57618904,132.1,132.01,22.034]
["bitfinex","SOLUSD",1725202967043,2.57618904,132.1,132.01,29.6091]
["bitfinex","SOLUSD",1725202967521,1.32061831,132.1,132.03,6.1457]
["bitfinex","SOLUSD",1725202968441,1.32061831,132.1,132.03,13.7196]
["bitfinex","SOLUSD",1725202968622,1.32061831,132.1,132.04,23.4612]
["bitfinex","SOLUSD",1725202968820,1.0639,132.18,132.04,23.4612]
["bitfinex","SOLUSD",1725202969535,7.5706,132.09,132.04,23.4612]
["bitfinex","SOLUSD",1725202969729,20.0,132.08,132.04,23.4612]
["bitfinex","SOLUSD",1725202970824,7.5706,132.09,132.04,23.4612]
["bitfinex","SOLUSD",1725202971844,7.57,132.1,132.05,7.5728]
["bitfinex","SOLUSD",1725202972839,1.32004975,132.16,132.04,15.8883]
["bitfinex","SOLUSD",1725202972840,7.5695,132.11,132.06,14.0755]
["bitfinex","SOLUSD",1725202973035,1.32004975,132.16,132.06,6.5033]
["bitfinex","SOLUSD",1725202973036,7.57,132.1,132.06,6.5033]
["bitfinex","SOLUSD",1725202983561,1.24043076,132.14,132.06,6.5033]
["bitfinex","SOLUSD",1725202983767,1.32004975,132.16,132.06,6.5033]
["bitfinex","SOLUSD",1725202984154,21.32004975,132.16,132.06,6.5033]
["bitfinex","SOLUSD",1725202984373,45.0,132.15,132.06,6.5033]
["bitfinex","SOLUSD",1725202984544,20.0,132.14,132.06,6.5033]
["bitfinex","SOLUSD",1725202984746,45.0,132.13,132.06,6.5033]
["bitfinex","SOLUSD",1725202985051,20.0,132.12,132.06,6.5033]
["bitfinex","SOLUSD",1725202985649,45.0,132.11,132.06,6.5033]
["bitfinex","SOLUSD",1725202985850,20.0,132.1,132.06,6.5033]
["bitfinex","SOLUSD",1725202986153,45.0,132.09,132.06,6.5033]
["bitfinex","SOLUSD",1725202986352,20.0,132.08,132.06,6.5033]
["bitfinex","SOLUSD",1725202987376,7.5717,132.07,132.06,6.5033]
["bitfinex","SOLUSD",1725202987670,27.5717,132.07,132.06,6.5033]
["bitfinex","SOLUSD",1725202989353,7.5728,132.05,132.04,15.8883]
["bitfinex","SOLUSD",1725202992554,20.0,132.07,132.04,15.8883]
["bitfinex","SOLUSD",1725202992757,1.32051284,132.11,132.04,15.5352]
["bitfinex","SOLUSD",1725202993454,1.25003612,132.11,132.04,15.5352]
["bitfinex","SOLUSD",1725202993660,1.32040172,132.13,132.04,15.5352]
["bitfinex","SOLUSD",1725202995059,21.0639,132.18,132.06,6.6623]
["bitfinex","SOLUSD",1725202995369,7.5705,132.1,132.06,6.6623]
["bitfinex","SOLUSD",1725202996446,7.5694,132.11,132.07,16.0847]
["bitfinex","SOLUSD",1725202997373,7.5701,132.1,132.07,16.0847]
["bitfinex","SOLUSD",1725202999451,1.32005937,132.16,132.07,16.0847]
["bitfinex","SOLUSD",1725202999975,1.32005937,132.16,132.07,23.6564]
["bitfinex","SOLUSD",1725203000281,1.32005937,132.16,132.1,16.0847]
["bitfinex","SOLUSD",1725203000578,1.24384646,132.2,132.1,23.6545]
["bitfinex","SOLUSD",1725203000579,22.48769246,132.2,132.1,23.6545]
["bitfinex","SOLUSD",1725203000773,1.31956574,132.21,132.11,15.74479949]
["bitfinex","SOLUSD",1725203001082,1.214877,132.22,132.14,16.0847]
["bitfinex","SOLUSD",1725203001252,1.417,132.25,132.14,16.0847]
["bitfinex","SOLUSD",1725203001253,1.31926493,132.25,132.15,7.5671]
["bitfinex","SOLUSD",1725203001448,1.31926493,132.25,132.16,6.6623]
["bitfinex","SOLUSD",1725203001674,1.417,132.29,132.16,6.6623]
["bitfinex","SOLUSD",1725203001980,1.31904998,132.27,132.16,14.2288]
["bitfinex","SOLUSD",1725203002150,1.417,132.34,132.17,61.0847]
["bitfinex","SOLUSD",1725203002353,1.417,132.34,132.18,6.6623]
["bitfinex","SOLUSD",1725203002565,1.31878197,132.3,132.18,6.6623]
["bitfinex","SOLUSD",1725203002758,1.417,132.34,132.19,45.0]
["bitfinex","SOLUSD",1725203002967,1.31861227,132.3,132.19,45.0]
["bitfinex","SOLUSD",1725203003150,1.31861227,132.3,132.19,52.5647]
["bitfinex","SOLUSD",1725203003355,1.417,132.34,132.19,52.5647]
["bitfinex","SOLUSD",1725203003676,1.31859251,132.3,132.2,16.0847]
["bitfinex","SOLUSD",1725203003885,7.5614,132.25,132.2,16.0847]
["bitfinex","SOLUSD",1725203004064,7.5614,132.25,132.21,6.6623]
["bitfinex","SOLUSD",1725203004406,7.5609,132.26,132.22,1.51198705]
["bitfinex","SOLUSD",1725203004969,7.5602,132.28,132.22,7.5629]
["bitfinex","SOLUSD",1725203005177,7.5602,132.28,132.23,68.6472]
["bitfinex","SOLUSD",1725203005355,1.23502943,132.34,132.24,41.6514]
["bitfinex","SOLUSD",1725203005554,8.9745,132.43,132.26,6.6623]
["bitfinex","SOLUSD",1725203005877,7.5609,132.37,132.29,6.6623]
["bitfinex","SOLUSD",1725203006065,7.5609,132.37,132.3,1.51106233]
["bitfinex","SOLUSD",1725203006255,1.31762285,132.42,132.29,6.6623]
["bitfinex","SOLUSD",1725203007054,1.31762285,132.42,132.3,1.5110172]
["bitfinex","SOLUSD",1725203007251,1.31762285,132.42,132.29,6.6623]
["bitfinex","SOLUSD",1725203007484,1.31762285,132.42,132.3,45.0]
["bitfinex","SOLUSD",1725203008277,1.31762285,132.42,132.29,6.6623]
["bitfinex","SOLUSD",1725203008561,6.31762285,132.42,132.29,6.6623]
["bitfinex","SOLUSD",1725203008770,20.0,132.41,132.29,6.6623]
["bitfinex","SOLUSD",1725203009270,45.0,132.4,132.29,6.6623]
["bitfinex","SOLUSD",1725203009477,20.0,132.39,132.29,6.6623]
["bitfinex","SOLUSD",1725203009784,45.0,132.38,132.29,6.6623]
["bitfinex","SOLUSD",1725203009962,20.0,132.37,132.29,6.6623]
["bitfinex","SOLUSD",1725203010163,45.0,132.36,132.29,6.6623]
["bitfinex","SOLUSD",1725203010370,20.0,132.35,132.29,6.6623]
["bitfinex","SOLUSD",1725203010977,2.56519548,132.42,132.29,6.6623]
["bitfinex","SOLUSD",1725203012261,7.5575,132.32,132.29,6.6623]
["bitfinex","SOLUSD",1725203015782,1.31762285,132.42,132.29,6.6623]
["bitfinex","SOLUSD",1725203015961,7.5585,132.3,132.29,6.6623]
["bitfinex","SOLUSD",1725203016170,27.5585,132.3,132.29,6.6623]
["bitfinex","SOLUSD",1725203016793,7.558,132.31,132.29,6.6623]
["bitfinex","SOLUSD",1725203017095,7.5571,132.33,132.29,6.6623]
["bitfinex","SOLUSD",1725203020286,7.5575,132.32,132.29,6.6623]
["bitfinex","SOLUSD",1725203022388,7.5575,132.37,132.29,6.6623]
["bitfinex","SOLUSD",1725203022389,1.31762285,132.42,132.3,15.7419]
["bitfinex","SOLUSD",1725203022691,7.5575,132.4,132.3,23.3004]
["bitfinex","SOLUSD",1725203022887,7.5575,132.4,132.31,13.8245]
["bitfinex","SOLUSD",1725203023184,15.1811,132.45,132.33,7.5563]
["bitfinex","SOLUSD",1725203023393,15.1811,132.45,132.35,23.2976]
["bitfinex","SOLUSD",1725203023567,15.1811,132.45,132.35,15.7419]
["bitfinex","SOLUSD",1725203023983,15.1811,132.45,132.36,7.77726862]
["bitfinex","SOLUSD",1725203024172,15.1811,132.5,132.36,6.2669]
["bitfinex","SOLUSD",1725203024375,15.1811,132.5,132.37,52.554]
["bitfinex","SOLUSD",1725203024576,15.1811,132.49,132.38,15.7419]
["bitfinex","SOLUSD",1725203024882,15.1811,132.49,132.39,6.2669]
["bitfinex","SOLUSD",1725203025590,1.31682357,132.48,132.39,6.2669]
["bitfinex","SOLUSD",1725203026296,21.31682357,132.48,132.39,6.2669]
["bitfinex","SOLUSD",1725203026500,1.31682357,132.48,132.39,6.2669]
["bitfinex","SOLUSD",1725203026690,21.31682357,132.48,132.39,6.2669]
["bitfinex","SOLUSD",1725203028184,45.0,132.47,132.39,6.2669]
["bitfinex","SOLUSD",1725203028505,20.0,132.46,132.39,6.2669]
["bitfinex","SOLUSD",1725203028668,45.0,132.45,132.39,6.2669]
["bitfinex","SOLUSD",1725203028872,20.0,132.44,132.39,6.2669]
["bitfinex","SOLUSD",1725203029082,20.0,132.44,132.4,1.51032684]
["bitfinex","SOLUSD",1725203029412,20.0,132.44,132.39,6.2669]
["bitfinex","SOLUSD",1725203029594,45.0,132.43,132.39,6.2669]
["bitfinex","SOLUSD",1725203029778,20.0,132.42,132.39,6.2669]
["bitfinex","SOLUSD",1725203030089,20.0,132.44,132.35,22.0088]
["bitfinex","SOLUSD",1725203030273,45.0,132.43,132.35,22.0088]
["bitfinex","SOLUSD",1725203030488,20.0,132.42,132.35,22.0088]
["bitfinex","SOLUSD",1725203030676,45.0,132.41,132.35,22.0088]
["bitfinex","SOLUSD",1725203030875,20.0,132.4,132.35,22.0088]
["bitfinex","SOLUSD",1725203031088,45.0,132.39,132.35,22.0088]
["bitfinex","SOLUSD",1725203031288,20.0,132.38,132.35,22.0088]
["bitfinex","SOLUSD",1725203033290,20.0,132.38,132.36,1.51093203]
["bitfinex","SOLUSD",1725203033487,20.0,132.45,132.36,1.51093203]
["bitfinex","SOLUSD",1725203033872,20.0,132.45,132.35,22.0088]
["bitfinex","SOLUSD",1725203034492,45.0,132.44,132.35,22.0088]
["bitfinex","SOLUSD",1725203034997,20.0,132.43,132.35,22.0088]
["bitfinex","SOLUSD",1725203035182,45.0,132.42,132.35,22.0088]
["bitfinex","SOLUSD",1725203035380,20.0,132.41,132.35,22.0088]
["bitfinex","SOLUSD",1725203035886,42.0088,132.45,132.35,22.0088]
["bitfinex","SOLUSD",1725203036297,20.0,132.45,132.35,22.0088]
["bitfinex","SOLUSD",1725203036479,42.0088,132.45,132.35,22.0088]
["bitfinex","SOLUSD",1725203037295,45.0,132.44,132.35,22.0088]
["bitfinex","SOLUSD",1725203037486,20.0,132.43,132.35,22.0088]
["bitfinex","SOLUSD",1725203037794,45.0,132.42,132.35,22.0088]
["bitfinex","SOLUSD",1725203038099,20.0,132.41,132.35,22.0088]
["bitfinex","SOLUSD",1725203040100,6.5103,132.59,132.43,6.1171]
["bitfinex","SOLUSD",1725203040293,16.3039,132.58,132.43,6.1171]
["bitfinex","SOLUSD",1725203040473,16.3039,132.58,132.44,1.50943973]
["bitfinex","SOLUSD",1725203040678,16.3039,132.58,132.44,45.0]
["bitfinex","SOLUSD",1725203040905,16.3039,132.58,132.44,63.8761]
["bitfinex","SOLUSD",1725203041072,16.2169,132.59,132.49,16.2169]
["bitfinex","SOLUSD",1725203041272,1.20425973,132.6,132.49,16.2169]
["bitfinex","SOLUSD",1725203041490,6.5103,132.67,132.5,45.0]
["bitfinex","SOLUSD",1725203041873,6.5103,132.67,132.5,52.5468]
["bitfinex","SOLUSD",1725203042072,6.5103,132.67,132.51,9.05494358]
["bitfinex","SOLUSD",1725203042272,6.5103,132.67,132.52,45.0]
["bitfinex","SOLUSD",1725203042679,6.5103,132.67,132.53,6.1171]
["bitfinex","SOLUSD",1725203042891,20.0,132.66,132.53,6.1171]
["bitfinex","SOLUSD",1725203045299,1.20660013,132.67,132.53,6.1171]
["bitfinex","SOLUSD",1725203045594,20.0,132.68,132.53,6.1171]
["bitfinex","SOLUSD",1725203045902,5.0,132.67,132.53,6.1171]
["bitfinex","SOLUSD",1725203046198,45.0,132.66,132.53,6.1171]
["bitfinex","SOLUSD",1725203046400,25.0,132.65,132.53,6.1171]
["bitfinex","SOLUSD",1725203046703,45.0,132.64,132.53,6.1171]
["bitfinex","SOLUSD",1725203046871,20.0,132.63,132.53,6.1171]
["bitfinex","SOLUSD",1725203047070,45.0,132.62,132.53,6.1171]
["bitfinex","SOLUSD",1725203047292,20.0,132.61,132.53,6.1171]
["bitfinex","SOLUSD",1725203047496,45.0,132.6,132.54,1.50888977]
["bitfinex","SOLUSD",1725203047688,45.0,132.6,132.53,6.1171]
["bitfinex","SOLUSD",1725203047875,20.0,132.59,132.53,6.1171]
["bitfinex","SOLUSD",1725203048081,20.0,132.59,132.54,1.50875305]
["bitfinex","SOLUSD",1725203048312,30.261972,132.71,132.55,1.50857788]
["bitfinex","SOLUSD",1725203048313,35.261972,132.71,132.55,1.50857788]
["bitfinex","SOLUSD",1725203048597,30.261972,132.71,132.55,1.50857788]
["bitfinex","SOLUSD",1725203049293,30.261972,132.71,132.53,6.1171]
["bitfinex","SOLUSD",1725203049508,27.8142,132.73,132.55,16.2169]
["bitfinex","SOLUSD",1725203049799,22.73,132.72,132.55,16.2169]
["bitfinex","SOLUSD",1725203050583,22.73,132.72,132.56,1.50797761]
["bitfinex","SOLUSD",1725203050984,22.73,132.72,132.55,16.2169]
["bitfinex","SOLUSD",1725203051196,22.73,132.72,132.55,23.761]
["bitfinex","SOLUSD",1725203051500,20.0,132.71,132.55,16.2169]
["bitfinex","SOLUSD",1725203052593,20.0,132.71,132.56,6.0031]
["bitfinex","SOLUSD",1725203052793,20.0,132.71,132.56,51.0031]
["bitfinex","SOLUSD",1725203053099,1.21542802,132.73,132.57,1.50777773]
["bitfinex","SOLUSD",1725203053312,20.0,132.73,132.57,1.50777773]
["bitfinex","SOLUSD",1725203053610,1.57,132.76,132.57,1.50777773]
["bitfinex","SOLUSD",1725203054106,1.57,132.76,132.56,58.5467]
["bitfinex","SOLUSD",1725203054417,29.029628,132.75,132.56,58.5467]
["bitfinex","SOLUSD",1725203054778,1.22232019,132.76,132.56,58.5467]
["bitfinex","SOLUSD",1725203054992,5.0,132.75,132.56,51.0031]
["bitfinex","SOLUSD",1725203055199,5.0,132.75,132.56,6.0031]
["bitfinex","SOLUSD",1725203055380,20.0,132.75,132.57,1.50797727]
["bitfinex","SOLUSD",1725203055583,20.0,132.75,132.58,1.50797156]
["bitfinex","SOLUSD",1725203056087,20.0,132.75,132.56,6.0031]
["bitfinex","SOLUSD",1725203056293,45.0,132.74,132.56,6.0031]
["bitfinex","SOLUSD",1725203056502,20.0,132.73,132.56,6.0031]
["bitfinex","SOLUSD",1725203056707,20.0,132.75,132.57,45.0]
["bitfinex","SOLUSD",1725203057298,20.0,132.75,132.56,6.0031]
["bitfinex","SOLUSD",1725203057504,25.0,132.75,132.56,6.0031]
["bitfinex","SOLUSD",1725203057683,20.0,132.75,132.56,6.0031]
["bitfinex","SOLUSD",1725203058309,45.0,132.74,132.56,6.0031]
["bitfinex","SOLUSD",1725203058485,20.0,132.73,132.57,45.0]
["bitfinex","SOLUSD",1725203058686,45.0,132.72,132.56,6.0031]
["bitfinex","SOLUSD",1725203058913,20.0,132.71,132.56,6.0031]
["bitfinex","SOLUSD",1725203059083,45.0,132.7,132.56,6.0031]
["bitfinex","SOLUSD",1725203059285,20.0,132.69,132.56,6.0031]
["bitfinex","SOLUSD",1725203059497,45.0,132.68,132.56,6.0031]
["bitfinex","SOLUSD",1725203059697,20.0,132.67,132.58,6.0031]
["bitfinex","SOLUSD",1725203060690,45.0,132.66,132.58,6.0031]
["bitfinex","SOLUSD",1725203060896,20.0,132.65,132.58,6.0031]
["bitfinex","SOLUSD",1725203061095,45.0,132.64,132.58,6.0031]
["bitfinex","SOLUSD",1725203061302,20.0,132.63,132.58,6.0031]
["bitfinex","SOLUSD",1725203061514,45.0,132.62,132.58,6.0031]
["bitfinex","SOLUSD",1725203061815,20.0,132.61,132.58,6.0031]
["bitfinex","SOLUSD",1725203062791,20.0,132.68,132.58,6.0031]
["bitfinex","SOLUSD",1725203062992,45.0,132.67,132.58,6.0031]
["bitfinex","SOLUSD",1725203063400,20.0,132.66,132.58,6.0031]
["bitfinex","SOLUSD",1725203063601,45.0,132.65,132.58,6.0031]
["bitfinex","SOLUSD",1725203063803,20.0,132.64,132.58,6.0031]
["bitfinex","SOLUSD",1725203064002,45.0,132.63,132.58,6.0031]
["bitfinex","SOLUSD",1725203064320,20.0,132.62,132.58,6.0031]
["bitfinex","SOLUSD",1725203065604,45.0,132.61,132.58,6.0031]
["bitfinex","SOLUSD",1725203065806,20.0,132.6,132.58,6.0031]
["bitfinex","SOLUSD",1725203066008,20.0,132.6,132.55,16.2169]
["bitfinex","SOLUSD",1725203066198,45.0,132.59,132.55,7.14047428]
["bitfinex","SOLUSD",1725203066518,20.0,132.58,132.55,7.14047428]
["bitfinex","SOLUSD",1725203066702,20.0,132.58,132.54,6.0031]
["bitfinex","SOLUSD",1725203067214,45.0,132.59,132.54,6.0031]
["bitfinex","SOLUSD",1725203068293,2.52511858,132.6,132.54,6.0031]
["bitfinex","SOLUSD",1725203068517,1.2093908,132.6,132.54,6.0031]
["bitfinex","SOLUSD",1725203068701,1.31570991,132.61,132.55,1.50856614]
["bitfinex","SOLUSD",1725203068902,1.31570991,132.61,132.56,1.50856255]
["bitfinex","SOLUSD",1725203069208,20.0,132.68,132.56,17.69796255]
["bitfinex","SOLUSD",1725203069509,1.31544148,132.62,132.56,17.69796255]
["bitfinex","SOLUSD",1725203069704,20.0,132.66,132.56,17.69796255]
["bitfinex","SOLUSD",1725203069907,20.0,132.66,132.56,16.1894]
["bitfinex","SOLUSD",1725203070313,1.31543202,132.67,132.56,16.1894]
["bitfinex","SOLUSD",1725203071318,46.31543202,132.67,132.56,16.1894]
["bitfinex","SOLUSD",1725203071517,20.0,132.66,132.56,16.1894]
["bitfinex","SOLUSD",1725203071726,45.0,132.65,132.56,16.1894]
["bitfinex","SOLUSD",1725203071925,20.0,132.64,132.56,16.1894]
["bitfinex","SOLUSD",1725203072106,45.0,132.63,132.56,16.1894]
["bitfinex","SOLUSD",1725203072308,20.0,132.62,132.56,16.1894]
["bitfinex","SOLUSD",1725203073800,45.0,132.61,132.56,16.1894]
["bitfinex","SOLUSD",1725203074302,20.0,132.6,132.56,16.1894]
["bitfinex","SOLUSD",1725203074505,45.0,132.59,132.56,16.1894]
["bitfinex","SOLUSD",1725203074808,20.0,132.6,132.56,16.1894]
["bitfinex","SOLUSD",1725203076694,1.21061814,132.61,132.56,16.1894]
["bitfinex","SOLUSD",1725203076901,1.31543202,132.67,132.56,16.1894]
["bitfinex","SOLUSD",1725203077209,16.1894,132.65,132.56,16.1894]
["bitfinex","SOLUSD",1725203077510,20.0,132.64,132.56,16.1894]
["bitfinex","SOLUSD",1725203078095,45.0,132.63,132.56,16.1894]
["bitfinex","SOLUSD",1725203078520,20.0,132.62,132.56,16.1894]
["bitfinex","SOLUSD",1725203078708,45.0,132.61,132.56,16.1894]
["bitfinex","SOLUSD",1725203078909,20.0,132.6,132.56,16.1894]
["bitfinex","SOLUSD",1725203079792,2.56597983,132.67,132.57,6.3948]
["bitfinex","SOLUSD",1725203083418,2.56597983,132.67,132.58,1.50794135]
["bitfinex","SOLUSD",1725203083602,2.56597983,132.67,132.57,6.3948]
["bitfinex","SOLUSD",1725203084825,2.56597983,132.67,132.58,1.5081896]
["bitfinex","SOLUSD",1725203085522,2.56597983,132.67,132.57,6.3948]
["bitfinex","SOLUSD",1725203085718,15.8923,132.66,132.57,6.3948]
["bitfinex","SOLUSD",1725203086025,65.0,132.65,132.57,4.3718]
["bitfinex","SOLUSD",1725203086631,65.0,132.65,132.46,18.8731]
["bitfinex","SOLUSD",1725203086954,65.0,132.65,132.44,7.55]
["bitfinex","SOLUSD",1725203087143,65.0,132.65,132.43,287.0288]
["bitfinex","SOLUSD",1725203088707,65.0,132.65,132.43,260.6]
["bitfinex","SOLUSD",1725203088931,15.8923,132.62,132.43,260.6]
["bitfinex","SOLUSD",1725203089134,65.0,132.61,132.43,260.6]
["bitfinex","SOLUSD",1725203089627,65.0,132.61,132.44,6.3948]
["bitfinex","SOLUSD",1725203089829,65.0,132.61,132.45,15.271]
["bitfinex","SOLUSD",1725203090237,1.31636093,132.6,132.45,15.271]
["bitfinex","SOLUSD",1725203093042,22.4301,132.59,132.45,15.271]
["bitfinex","SOLUSD",1725203093215,65.0,132.58,132.45,15.271]
["bitfinex","SOLUSD",1725203093814,65.0,132.58,132.44,6.3948]
["bitfinex","SOLUSD",1725203096634,65.0,132.58,132.45,1.50972109]
["bitfinex","SOLUSD",1725203097619,16.2007,132.56,132.39,266.6755]
["bitfinex","SOLUSD",1725203097837,65.0,132.55,132.39,6.0755]
["bitfinex","SOLUSD",1725203098949,16.2007,132.53,132.39,6.0755]
["bitfinex","SOLUSD",1725203099122,65.0,132.52,132.39,6.0755]
["bitfinex","SOLUSD",1725203099528,65.0,132.52,132.4,1.51010851]
["bitfinex","SOLUSD",1725203100033,65.0,132.52,132.39,6.0755]
["bitfinex","SOLUSD",1725203100748,65.0,132.52,132.33,260.6]
["bitfinex","SOLUSD",1725203100749,22.6981,132.51,132.36,6.0755]
["bitfinex","SOLUSD",1725203100927,65.0,132.5,132.37,1.51032395]
["bitfinex","SOLUSD",1725203101427,65.0,132.5,132.36,6.0755]
["bitfinex","SOLUSD",1725203103927,15.7365,132.48,132.32,6.2879]
["bitfinex","SOLUSD",1725203104141,51.3772,132.47,132.32,6.2879]
["bitfinex","SOLUSD",1725203104344,35.7365,132.46,132.32,6.2879]
["bitfinex","SOLUSD",1725203104531,22.1137,132.44,132.29,6.2879]
["bitfinex","SOLUSD",1725203104736,65.0,132.43,132.29,6.2879]
["bitfinex","SOLUSD",1725203105235,15.7365,132.42,132.29,6.2879]
["bitfinex","SOLUSD",1725203105436,65.0,132.41,132.29,6.2879]
["bitfinex","SOLUSD",1725203106745,65.0,132.41,132.3,1.51121408]
["bitfinex","SOLUSD",1725203107337,6.3772,132.4,132.28,6.2879]
["bitfinex","SOLUSD",1725203107537,65.0,132.39,132.28,6.2879]
["bitfinex","SOLUSD",1725203109148,6.3772,132.4,132.29,63.8967]
["bitfinex","SOLUSD",1725203109471,16.94192437,132.42,132.33,7.5567]
["bitfinex","SOLUSD",1725203109629,16.94192437,132.42,132.34,1.51051128]
["bitfinex","SOLUSD",1725203109829,15.7365,132.42,132.34,54.06631128]
["bitfinex","SOLUSD",1725203110026,6.3772,132.44,132.35,7.79819719]
["bitfinex","SOLUSD",1725203110352,6.3772,132.44,132.36,45.0]
["bitfinex","SOLUSD",1725203110528,7.69423975,132.44,132.36,45.0]
["bitfinex","SOLUSD",1725203110729,2.54176809,132.44,132.37,7.5544]
["bitfinex","SOLUSD",1725203110936,2.54176809,132.44,132.38,9.06401483]
["bitfinex","SOLUSD",1725203111128,1.22472834,132.44,132.38,9.06401483]
["bitfinex","SOLUSD",1725203111545,6.3772,132.48,132.39,7.5534]
["bitfinex","SOLUSD",1725203111729,8.89854311,132.48,132.37,7.5541]
["bitfinex","SOLUSD",1725203111931,8.89854311,132.48,132.38,45.0]
["bitfinex","SOLUSD",1725203112130,8.89854311,132.48,132.38,52.5537]
["bitfinex","SOLUSD",1725203112325,8.89854311,132.48,132.38,45.0]
["bitfinex","SOLUSD",1725203112545,16.6098,132.5,132.39,1.50985036]
["bitfinex","SOLUSD",1725203112748,16.6098,132.5,132.4,1.50962889]
["bitfinex","SOLUSD",1725203113855,20.0,132.49,132.4,1.50962889]
["bitfinex","SOLUSD",1725203114346,20.0,132.49,132.4,9.06242889]
["bitfinex","SOLUSD",1725203114753,20.0,132.49,132.38,45.0]
["bitfinex","SOLUSD",1725203114929,20.0,132.49,132.35,6.2879]
["bitfinex","SOLUSD",1725203115133,45.0,132.48,132.35,6.2879]
["bitfinex","SOLUSD",1725203115449,20.0,132.47,132.35,6.2879]
["bitfinex","SOLUSD",1725203115649,45.0,132.46,132.35,13.8434]
["bitfinex","SOLUSD",1725203115861,20.0,132.47,132.37,7.5545]
["bitfinex","SOLUSD",1725203115862,20.0,132.45,132.37,7.5545]
["bitfinex","SOLUSD",1725203116157,20.0,132.45,132.39,7.5532]
["bitfinex","SOLUSD",1725203116330,20.0,132.49,132.4,1.50994769]
["bitfinex","SOLUSD",1725203116646,45.0,132.48,132.4,1.50994769]
["bitfinex","SOLUSD",1725203116970,20.0,132.49,132.4,52.5528]
["bitfinex","SOLUSD",1725203117139,20.0,132.49,132.41,1.50957047]
["bitfinex","SOLUSD",1725203117537,20.0,132.49,132.4,52.5528]
["bitfinex","SOLUSD",1725203118338,20.0,132.49,132.41,7.5519]
["bitfinex","SOLUSD",1725203118539,16.6098,132.5,132.42,45.0]
["bitfinex","SOLUSD",1725203118736,16.6098,132.5,132.43,1.50941087]
["bitfinex","SOLUSD",1725203118945,16.6098,132.5,132.43,46.50941087]
["bitfinex","SOLUSD",1725203120239,16.6098,132.5,132.43,54.06031087]
["bitfinex","SOLUSD",1725203121160,16.6098,132.5,132.43,45.0]
["bitfinex","SOLUSD",1725203122054,16.6098,132.5,132.44,1.50940552]
["bitfinex","SOLUSD",1725203124041,16.6098,132.5,132.43,45.0]
["bitfinex","SOLUSD",1725203124248,16.6098,132.5,132.42,45.0]
["bitfinex","SOLUSD",1725203125666,16.6098,132.5,132.41,45.0]
["bitfinex","SOLUSD",1725203125840,20.0,132.49,132.41,45.0]
["bitfinex","SOLUSD",1725203126160,16.6098,132.5,132.41,45.0]
["bitfinex","SOLUSD",1725203126366,20.0,132.49,132.41,45.0]
["bitfinex","SOLUSD",1725203127450,20.0,132.49,132.42,1.50958571]
["bitfinex","SOLUSD",1725203128165,16.6098,132.5,132.43,1.50957517]
["bitfinex","SOLUSD",1725203128963,16.6098,132.5,132.43,46.50957517]
["bitfinex","SOLUSD",1725203129963,16.6098,132.5,132.42,45.0]
["bitfinex","SOLUSD",1725203130661,16.6098,132.5,132.43,1.50940605]
["bitfinex","SOLUSD",1725203130969,16.6098,132.5,132.44,1.50940621]
["bitfinex","SOLUSD",1725203131170,17.24569123,132.54,132.44,1.50940621]
["bitfinex","SOLUSD",1725203131469,15.9293,132.54,132.44,1.50940621]
["bitfinex","SOLUSD",1725203132259,15.9293,132.54,132.45,7.5498]
["bitfinex","SOLUSD",1725203132457,17.13997588,132.54,132.46,46.50906233]
["bitfinex","SOLUSD",1725203132657,15.9293,132.54,132.46,54.05836233]
["bitfinex","SOLUSD",1725203133945,1.31594142,132.56,132.46,65.38186233]
["bitfinex","SOLUSD",1725203134167,20.0,132.56,132.46,65.38186233]
["bitfinex","SOLUSD",1725203134363,15.9293,132.57,132.48,18.8696]
["bitfinex","SOLUSD",1725203134657,15.9293,132.57,132.5,7.547]
["bitfinex","SOLUSD",1725203134867,15.9293,132.57,132.51,45.0]
["bitfinex","SOLUSD",1725203135052,15.9293,132.57,132.49,51.1981]
["bitfinex","SOLUSD",1725203135053,15.9293,132.57,132.49,45.0]
["bitfinex","SOLUSD",1725203135265,15.9293,132.57,132.47,15.9706]
["bitfinex","SOLUSD",1725203135444,15.9293,132.57,132.5,1.50858676]
["bitfinex","SOLUSD",1725203135647,15.9293,132.57,132.51,1.50889117]
["bitfinex","SOLUSD",1725203135857,15.9293,132.57,132.52,1.50888196]
["bitfinex","SOLUSD",1725203136564,15.9293,132.57,132.47,15.9706]
["bitfinex","SOLUSD",1725203137481,20.0,132.56,132.44,395.6958]
["bitfinex","SOLUSD",1725203137655,45.0,132.55,132.44,15.6958]
["bitfinex","SOLUSD",1725203137985,20.0,132.54,132.44,23.2463]
["bitfinex","SOLUSD",1725203138270,20.0,132.54,132.44,7.5505]
["bitfinex","SOLUSD",1725203138452,20.0,132.55,132.45,1.50917853]
["bitfinex","SOLUSD",1725203138651,20.0,132.55,132.45,46.50917853]
["bitfinex","SOLUSD",1725203138847,20.0,132.55,132.45,45.0]
["bitfinex","SOLUSD",1725203139775,20.0,132.55,132.46,1.50916244]
["bitfinex","SOLUSD",1725203140162,20.0,132.55,132.46,9.05846244]
["bitfinex","SOLUSD",1725203140376,20.0,132.56,132.47,45.0]
["bitfinex","SOLUSD",1725203140554,20.0,132.56,132.48,1.50892826]
["bitfinex","SOLUSD",1725203140755,20.0,132.56,132.49,1.50892826]
["bitfinex","SOLUSD",1725203141670,20.0,132.56,132.48,1.50879737]
["bitfinex","SOLUSD",1725203141868,20.0,132.56,132.5,1.50881441]
["bitfinex","SOLUSD",1725203142376,15.9293,132.57,132.5,1.50881441]
["bitfinex","SOLUSD",1725203145287,15.9293,132.57,132.49,52.5477]
["bitfinex","SOLUSD",1725203145958,15.9293,132.57,132.5,1.50859427]
["bitfinex","SOLUSD",1725203146160,15.9293,132.57,132.47,23.2441]
["bitfinex","SOLUSD",1725203146366,15.9293,132.57,132.48,45.0]
["bitfinex","SOLUSD",1725203151789,15.9293,132.57,132.49,1.5087034]
["bitfinex","SOLUSD",1725203155766,15.9293,132.57,132.48,52.5481]
["bitfinex","SOLUSD",1725203156274,15.9293,132.57,132.48,45.0]
["bitfinex","SOLUSD",1725203156473,17.24522165,132.57,132.48,45.0]
["bitfinex","SOLUSD",1725203160789,20.0,132.56,132.45,18.8746]
["bitfinex","SOLUSD",1725203161086,20.0,132.56,132.46,45.0]
["bitfinex","SOLUSD",1725203161469,20.0,132.56,132.45,18.8746]
["bitfinex","SOLUSD",1725203162687,45.0,132.55,132.46,1.50912217]
["bitfinex","SOLUSD",1725203162991,45.0,132.55,132.45,18.8746]
["bitfinex","SOLUSD",1725203162992,20.0,132.54,132.45,18.8746]
["bitfinex","SOLUSD",1725203163292,20.0,132.54,132.46,1.50912483]
["bitfinex","SOLUSD",1725203163490,17.24522165,132.57,132.46,1.50912483]
["bitfinex","SOLUSD",1725203163491,20.0,132.56,132.46,1.50912483]
["bitfinex","SOLUSD",1725203163789,20.0,132.56,132.46,1.50877795]
["bitfinex","SOLUSD",1725203164175,20.0,132.56,132.46,46.50877795]
["bitfinex","SOLUSD",1725203164566,20.0,132.56,132.46,52.5489]
["bitfinex","SOLUSD",1725203165688,20.0,132.56,132.47,1.50891963]
["bitfinex","SOLUSD",1725203165889,17.24522165,132.57,132.48,1.50872834]
["bitfinex","SOLUSD",1725203166068,15.9293,132.57,132.48,67.73]
["bitfinex","SOLUSD",1725203166270,23.0369,132.71,132.5,22.6422]
["bitfinex","SOLUSD",1725203166471,16.5036,132.61,132.51,46.50824094]
["bitfinex","SOLUSD",1725203166698,16.5036,132.61,132.52,7.5459]
["bitfinex","SOLUSD",1725203166992,16.5036,132.61,132.53,45.0]
["bitfinex","SOLUSD",1725203167568,20.0,132.6,132.53,45.0]
["bitfinex","SOLUSD",1725203168390,20.0,132.6,132.48,7.5477]
["bitfinex","SOLUSD",1725203169082,20.0,132.6,132.47,64.243]
["bitfinex","SOLUSD",1725203169083,20.0,132.6,132.49,7.5475]
["bitfinex","SOLUSD",1725203169897,20.0,132.6,132.5,45.0]
["bitfinex","SOLUSD",1725203170773,20.0,132.6,132.49,45.0]
["bitfinex","SOLUSD",1725203172090,20.0,132.6,132.49,52.5476]
["bitfinex","SOLUSD",1725203172388,20.0,132.6,132.5,7.547]
["bitfinex","SOLUSD",1725203172571,20.0,132.6,132.51,45.0]
["bitfinex","SOLUSD",1725203172889,20.0,132.6,132.52,1.50838988]
["bitfinex","SOLUSD",1725203173691,20.0,132.6,132.51,45.0]
["bitfinex","SOLUSD",1725203173901,22.0768,132.59,132.44,32.7513]
["bitfinex","SOLUSD",1725203174107,22.0768,132.59,132.43,15.0403]
["bitfinex","SOLUSD",1725203174108,15.81,132.57,132.43,15.0403]
["bitfinex","SOLUSD",1725203174391,15.81,132.55,132.42,7.5517]
["bitfinex","SOLUSD",1725203174598,20.0,132.54,132.42,7.5517]
["bitfinex","SOLUSD",1725203174895,22.0768,132.53,132.41,32.7576]
["bitfinex","SOLUSD",1725203175068,20.0,132.52,132.42,7.5517]
["bitfinex","SOLUSD",1725203176196,20.0,132.52,132.43,45.0]
["bitfinex","SOLUSD",1725203176366,22.0768,132.53,132.44,7.5504]
["bitfinex","SOLUSD",1725203176568,22.0768,132.53,132.45,45.0]
["bitfinex","SOLUSD",1725203176883,20.0,132.52,132.41,13.8765]
["bitfinex","SOLUSD",1725203177081,20.0,132.52,132.42,52.5517]
["bitfinex","SOLUSD",1725203179533,20.0,132.52,132.43,1.50931943]
["bitfinex","SOLUSD",1725203179681,22.0768,132.53,132.43,1.50931943]
["bitfinex","SOLUSD",1725203179876,22.0768,132.53,132.44,7.55]
["bitfinex","SOLUSD",1725203180070,22.0768,132.53,132.46,7.5492]
["bitfinex","SOLUSD",1725203180275,22.0768,132.53,132.47,1.50908474]
["bitfinex","SOLUSD",1725203181108,22.0768,132.53,132.45,45.0]
["bitfinex","SOLUSD",1725203181788,22.0768,132.53,132.43,7.551]
["bitfinex","SOLUSD",1725203181789,22.0768,132.53,132.44,45.0]
["bitfinex","SOLUSD",1725203183699,22.0768,132.53,132.44,52.5505]
["bitfinex","SOLUSD",1725203183896,22.0768,132.53,132.45,1.5091372]
["bitfinex","SOLUSD",1725203184301,22.0768,132.53,132.45,9.0590372]
["bitfinex","SOLUSD",1725203184610,22.0768,132.53,132.47,7.5488]
["bitfinex","SOLUSD",1725203184819,15.81,132.53,132.48,45.0]
["bitfinex","SOLUSD",1725203184986,15.81,132.53,132.49,7.5477]
["bitfinex","SOLUSD",1725203185189,15.81,132.53,132.5,45.0]
["bitfinex","SOLUSD",1725203187190,15.81,132.56,132.5,45.0]
["bitfinex","SOLUSD",1725203187391,15.81,132.56,132.51,1.50861156]
["bitfinex","SOLUSD",1725203187586,15.81,132.56,132.52,1.50861156]
["bitfinex","SOLUSD",1725203188588,15.81,132.56,132.53,1.50853314]
["bitfinex","SOLUSD",1725203188787,15.81,132.56,132.51,7.5465]
["bitfinex","SOLUSD",1725203188988,15.81,132.56,132.52,45.0]
["bitfinex","SOLUSD",1725203189609,15.81,132.6,132.53,1.50850365]
["bitfinex","SOLUSD",1725203189807,15.81,132.6,132.53,9.05390365]
["bitfinex","SOLUSD",1725203190204,15.81,132.6,132.54,46.50819644]
["bitfinex","SOLUSD",1725203190392,15.81,132.6,132.55,1.50819653]
["bitfinex","SOLUSD",1725203191408,15.81,132.6,132.54,52.5448]
["bitfinex","SOLUSD",1725203193305,15.81,132.6,132.55,7.5438]
["bitfinex","SOLUSD",1725203193515,15.81,132.6,132.54,52.5447]
["bitfinex","SOLUSD",1725203195825,15.81,132.6,132.55,9.05236332]
["bitfinex","SOLUSD",1725203195994,15.81,132.6,132.56,45.0]
["bitfinex","SOLUSD",1725203196194,15.81,132.6,132.57,1.50805019]
["bitfinex","SOLUSD",1725203196407,15.419,132.63,132.56,52.5436]
["bitfinex","SOLUSD",1725203198101,15.419,132.68,132.57,20.3647168]
["bitfinex","SOLUSD",1725203198315,15.419,132.68,132.59,7.5415]
["bitfinex","SOLUSD",1725203198496,15.419,132.68,132.6,1.50744433]
["bitfinex","SOLUSD",1725203198824,15.419,132.68,132.6,46.50744433]
["bitfinex","SOLUSD",1725203199534,15.419,132.68,132.6,45.0]
["bitfinex","SOLUSD",1725203199705,15.419,132.68,132.6,52.5413]
["bitfinex","SOLUSD",1725203199915,15.419,132.68,132.61,1.50737897]
["bitfinex","SOLUSD",1725203201221,15.419,132.68,132.6,94.1242]
["bitfinex","SOLUSD",1725203201720,15.419,132.68,132.6,71.3942]
["bitfinex","SOLUSD",1725203203311,15.419,132.68,132.6,63.8529]
["bitfinex","SOLUSD",1725203205007,15.419,132.68,132.6,71.3943]
["bitfinex","SOLUSD",1725203206317,15.419,132.68,132.6,63.8529]
["bitfinex","SOLUSD",1725203207222,15.419,132.68,132.56,6.0361]
["bitfinex","SOLUSD",1725203207523,65.0,132.67,132.56,6.0361]
["bitfinex","SOLUSD",1725203210523,20.0,132.67,132.56,6.0361]
["bitfinex","SOLUSD",1725203211227,20.0,132.67,132.57,45.0]
["bitfinex","SOLUSD",1725203211616,20.0,132.67,132.58,7.5426]
["bitfinex","SOLUSD",1725203211804,20.0,132.67,132.59,45.0]
["bitfinex","SOLUSD",1725203213127,20.0,132.67,132.58,45.0]
["bitfinex","SOLUSD",1725203213319,20.0,132.67,132.58,52.5425]
["bitfinex","SOLUSD",1725203216531,15.419,132.68,132.59,9.04935868]
["bitfinex","SOLUSD",1725203216714,20.0,132.67,132.6,45.0]
["bitfinex","SOLUSD",1725203216916,20.0,132.67,132.61,1.50743036]
["bitfinex","SOLUSD",1725203217628,20.0,132.67,132.6,45.0]
["bitfinex","SOLUSD",1725203218229,20.0,132.67,132.59,45.0]
["bitfinex","SOLUSD",1725203220829,20.0,132.67,132.6,7.5414]
["bitfinex","SOLUSD",1725203221030,20.0,132.67,132.61,45.0]
["bitfinex","SOLUSD",1725203221608,20.0,132.67,132.6,45.0]
["bitfinex","SOLUSD",1725203223030,20.0,132.67,132.59,52.5419]
["bitfinex","SOLUSD",1725203223921,20.0,132.67,132.6,1.50749412]
["bitfinex","SOLUSD",1725203224240,20.0,132.67,132.59,52.5419]
["bitfinex","SOLUSD",1725203224917,20.0,132.67,132.6,7.5412]
["bitfinex","SOLUSD",1725203225121,20.0,132.67,132.61,45.0]
["bitfinex","SOLUSD",1725203225925,20.0,132.67,132.58,18.8558]
["bitfinex","SOLUSD",1725203226108,20.0,132.67,132.59,45.0]
["bitfinex","SOLUSD",1725203227205,20.0,132.67,132.55,35.3912]
["bitfinex","SOLUSD",1725203227206,15.0579,132.66,132.55,18.8602]
["bitfinex","SOLUSD",1725203227433,20.0,132.65,132.55,18.8602]
["bitfinex","SOLUSD",1725203228314,6.3505,132.64,132.55,26.4045]
["bitfinex","SOLUSD",1725203228732,6.3505,132.64,132.55,18.8602]
["bitfinex","SOLUSD",1725203228910,15.0579,132.62,132.54,380.0]
["bitfinex","SOLUSD",1725203230415,15.0579,132.62,132.48,312.629]
["bitfinex","SOLUSD",1725203230416,20.0,132.61,132.49,18.8691]
["bitfinex","SOLUSD",1725203230621,6.3505,132.6,132.49,18.8691]
["bitfinex","SOLUSD",1725203230930,15.0579,132.58,132.5,1.50839971]
["bitfinex","SOLUSD",1725203231133,15.0579,132.58,132.49,18.8691]
["bitfinex","SOLUSD",1725203231317,15.0579,132.58,132.5,1.508628]
["bitfinex","SOLUSD",1725203231526,20.0,132.57,132.49,18.8691]
["bitfinex","SOLUSD",1725203232013,20.0,132.57,132.5,1.50863607]
["bitfinex","SOLUSD",1725203232634,20.0,132.57,132.49,7.5477]
["bitfinex","SOLUSD",1725203233211,20.0,132.57,132.48,18.8696]
["bitfinex","SOLUSD",1725203233212,20.0,132.57,132.48,26.4178]
["bitfinex","SOLUSD",1725203233615,20.0,132.57,132.49,52.5477]
["bitfinex","SOLUSD",1725203234031,20.0,132.57,132.49,45.0]
["bitfinex","SOLUSD",1725203235230,6.3505,132.6,132.5,24.23860734]
["bitfinex","SOLUSD",1725203235443,16.6232,132.62,132.52,22.73]
["bitfinex","SOLUSD",1725203235629,16.6232,132.62,132.55,7.5442]
["bitfinex","SOLUSD",1725203236025,16.6232,132.62,132.56,46.50796575]
["bitfinex","SOLUSD",1725203236220,16.6232,132.62,132.56,45.0]
["bitfinex","SOLUSD",1725203236421,16.6232,132.62,132.55,45.0]
["bitfinex","SOLUSD",1725203236729,16.6232,132.62,132.58,7.5424]
["bitfinex","SOLUSD",1725203236931,16.6232,132.65,132.59,45.0]
["bitfinex","SOLUSD",1725203238639,16.6232,132.65,132.58,45.0]
["bitfinex","SOLUSD",1725203239020,16.6232,132.65,132.57,18.8577]
["bitfinex","SOLUSD",1725203239220,16.6232,132.65,132.58,1.50779489]
["bitfinex","SOLUSD",1725203239935,16.6232,132.65,132.58,52.542]
["bitfinex","SOLUSD",1725203240236,15.419,132.75,132.6,28.7634]
["bitfinex","SOLUSD",1725203240237,7.58397427,132.72,132.6,28.7634]
["bitfinex","SOLUSD",1725203240544,16.6232,132.71,132.61,1.50693749]
["bitfinex","SOLUSD",1725203240742,16.6232,132.71,132.61,69.23693749]
["bitfinex","SOLUSD",1725203240933,16.6232,132.71,132.64,7.5387]
["bitfinex","SOLUSD",1725203241242,16.6232,132.71,132.65,45.0]
["bitfinex","SOLUSD",1725203241626,16.6232,132.71,132.66,1.50696727]
["bitfinex","SOLUSD",1725203242138,16.6232,132.71,132.65,52.5385]
["bitfinex","SOLUSD",1725203242439,16.6232,132.71,132.66,1.50689316]
["bitfinex","SOLUSD",1725203243041,16.6232,132.71,132.65,52.5385]
["bitfinex","SOLUSD",1725203243250,16.6232,132.71,132.65,45.0]
["bitfinex","SOLUSD",1725203243448,16.6232,132.71,132.64,45.0]
["bitfinex","SOLUSD",1725203246926,16.6232,132.71,132.64,52.5391]
["bitfinex","SOLUSD",1725203247129,16.6232,132.71,132.65,7.5381]
["bitfinex","SOLUSD",1725203247459,16.6232,132.71,132.66,45.0]
["bitfinex","SOLUSD",1725203250162,16.6232,132.71,132.66,52.538]
["bitfinex","SOLUSD",1725203250339,16.6232,132.71,132.67,9.04414211]
["bitfinex","SOLUSD",1725203250649,16.6232,132.71,132.68,45.0]
["bitfinex","SOLUSD",1725203250853,16.6232,132.71,132.69,1.50679364]
["bitfinex","SOLUSD",1725203251451,15.5156,132.74,132.69,1.50679364]
["bitfinex","SOLUSD",1725203253346,15.5156,132.78,132.69,9.04289364]
["bitfinex","SOLUSD",1725203253545,15.5156,132.78,132.7,45.0]
["bitfinex","SOLUSD",1725203253747,15.5156,132.78,132.71,1.50625544]
["bitfinex","SOLUSD",1725203253952,15.5156,132.78,132.71,9.04145544]
["bitfinex","SOLUSD",1725203254262,15.5156,132.78,132.72,52.5342]
["bitfinex","SOLUSD",1725203254574,15.5156,132.78,132.72,45.0]
["bitfinex","SOLUSD",1725203255737,15.5156,132.78,132.73,1.50617779]
["bitfinex","SOLUSD",1725203256245,15.5156,132.78,132.72,45.0]
["bitfinex","SOLUSD",1725203256447,15.5156,132.78,132.71,67.73]
["bitfinex","SOLUSD",1725203257034,15.5156,132.78,132.71,45.0]
["bitfinex","SOLUSD",1725203257236,15.5156,132.78,132.72,7.5345]
["bitfinex","SOLUSD",1725203257463,15.5156,132.78,132.73,45.0]
["bitfinex","SOLUSD",1725203257647,15.5156,132.78,132.71,52.5351]
["bitfinex","SOLUSD",1725203259959,15.5156,132.78,132.72,7.5346]
["bitfinex","SOLUSD",1725203260166,15.5156,132.78,132.73,45.0]
["bitfinex","SOLUSD",1725203260852,15.5156,132.78,132.72,45.0]
["bitfinex","SOLUSD",1725203261257,15.5156,132.78,132.71,45.0]
["bitfinex","SOLUSD",1725203262437,15.5156,132.78,132.72,9.04061117]
["bitfinex","SOLUSD",1725203262644,15.5156,132.78,132.73,45.0]
["bitfinex","SOLUSD",1725203262858,15.5156,132.78,132.74,1.5061088]
["bitfinex","SOLUSD",1725203263638,15.5156,132.78,132.73,45.0]
["bitfinex","SOLUSD",1725203264540,15.5156,132.78,132.72,45.0]
["bitfinex","SOLUSD",1725203265040,15.5156,132.78,132.73,1.50611343]
["bitfinex","SOLUSD",1725203265236,15.5156,132.78,132.74,1.50605852]
["bitfinex","SOLUSD",1725203265459,15.5156,132.81,132.74,46.50605852]
["bitfinex","SOLUSD",1725203265761,15.5156,132.81,132.74,54.03945852]
["bitfinex","SOLUSD",1725203266071,15.5156,132.81,132.74,52.5334]
["bitfinex","SOLUSD",1725203266856,15.5156,132.81,132.74,45.0]
["bitfinex","SOLUSD",1725203268235,15.5156,132.81,132.69,406.3765]
["bitfinex","SOLUSD",1725203268454,20.0,132.8,132.7,7.5357]
["bitfinex","SOLUSD",1725203268669,20.0,132.8,132.71,7.5351]
["bitfinex","SOLUSD",1725203268964,20.0,132.8,132.72,7.5344]
["bitfinex","SOLUSD",1725203269766,20.0,132.8,132.73,45.0]
["bitfinex","SOLUSD",1725203270267,20.0,132.8,132.72,45.0]
["bitfinex","SOLUSD",1725203271467,20.0,132.8,132.72,52.5345]
["bitfinex","SOLUSD",1725203271956,20.0,132.8,132.72,45.0]
["bitfinex","SOLUSD",1725203272467,15.5156,132.81,132.72,45.0]
["bitfinex","SOLUSD",1725203272468,15.5156,132.81,132.72,67.73]
["bitfinex","SOLUSD",1725203272666,15.5156,132.81,132.72,45.0]
["bitfinex","SOLUSD",1725203272870,15.5156,132.81,132.72,52.5341]
["bitfinex","SOLUSD",1725203273568,15.5156,132.81,132.73,7.5339]
["bitfinex","SOLUSD",1725203273744,15.5156,132.81,132.74,45.0]
["bitfinex","SOLUSD",1725203274459,15.5156,132.81,132.73,45.0]
["bitfinex","SOLUSD",1725203276565,15.5156,132.81,132.74,1.50590165]
["bitfinex","SOLUSD",1725203276755,20.0,132.8,132.74,1.50590165]
["bitfinex","SOLUSD",1725203276955,20.0,132.8,132.73,45.0]
["bitfinex","SOLUSD",1725203277152,20.0,132.8,132.72,45.0]
["bitfinex","SOLUSD",1725203278167,15.5156,132.81,132.73,41.5639]
["bitfinex","SOLUSD",1725203278348,15.5156,132.81,132.75,7.5329]
["bitfinex","SOLUSD",1725203279246,15.5156,132.81,132.76,45.0]
["bitfinex","SOLUSD",1725203279672,15.5156,132.81,132.77,1.505738]
["bitfinex","SOLUSD",1725203280581,15.5156,132.81,132.78,1.50575551]
["bitfinex","SOLUSD",1725203281066,15.5156,132.81,132.74,7.5334]
["bitfinex","SOLUSD",1725203281263,15.5156,132.81,132.75,45.0]
["bitfinex","SOLUSD",1725203282463,15.5156,132.81,132.76,1.50575577]
["bitfinex","SOLUSD",1725203282657,15.5156,132.81,132.73,26.3679]
["bitfinex","SOLUSD",1725203282872,15.5156,132.81,132.74,7.5332]
["bitfinex","SOLUSD",1725203283072,15.5156,132.81,132.73,18.8339]
["bitfinex","SOLUSD",1725203283250,15.5156,132.81,132.75,1.5057788]
["bitfinex","SOLUSD",1725203284252,15.5156,132.81,132.76,1.50576767]
["bitfinex","SOLUSD",1725203284469,15.5156,132.81,132.77,1.50562244]
["bitfinex","SOLUSD",1725203284964,15.8395,132.85,132.78,1.50566704]
["bitfinex","SOLUSD",1725203285271,15.8395,132.85,132.74,97.0317]
["bitfinex","SOLUSD",1725203285272,15.8395,132.85,132.77,45.0]
["bitfinex","SOLUSD",1725203285484,15.8395,132.85,132.78,7.5311]
["bitfinex","SOLUSD",1725203285678,15.8395,132.85,132.79,45.0]
["bitfinex","SOLUSD",1725203287951,15.8395,132.85,132.8,1.50535332]
["bitfinex","SOLUSD",1725203289163,15.8395,132.85,132.8,9.03525332]
["bitfinex","SOLUSD",1725203289372,15.8395,132.85,132.81,45.0]
["bitfinex","SOLUSD",1725203289683,15.8395,132.85,132.82,1.50525101]
["bitfinex","SOLUSD",1725203289982,15.8395,132.85,132.83,1.50522826]
["bitfinex","SOLUSD",1725203290959,15.8395,132.88,132.83,1.50522826]
["bitfinex","SOLUSD",1725203291470,15.8395,132.88,132.83,46.50522826]
["bitfinex","SOLUSD",1725203292457,15.8395,132.88,132.83,45.0]
["bitfinex","SOLUSD",1725203293379,6.5075,132.9,132.83,45.0]
["bitfinex","SOLUSD",1725203293583,6.5075,132.9,132.86,7.5265]
["bitfinex","SOLUSD",1725203293757,15.9162,132.91,132.87,46.5046042]
["bitfinex","SOLUSD",1725203293963,15.9162,132.91,132.87,54.0307042]
["bitfinex","SOLUSD",1725203294476,15.9162,132.91,132.87,45.0]
["bitfinex","SOLUSD",1725203294680,15.9162,132.91,132.86,45.0]
["bitfinex","SOLUSD",1725203294885,15.9162,132.91,132.85,45.0]
["bitfinex","SOLUSD",1725203295387,15.9162,132.91,132.85,52.5271]
["bitfinex","SOLUSD",1725203295565,15.9162,132.96,132.86,9.03114326]
["bitfinex","SOLUSD",1725203295764,15.9162,132.96,132.87,45.0]
["bitfinex","SOLUSD",1725203296190,15.9162,132.96,132.86,45.0]
["bitfinex","SOLUSD",1725203296898,20.0,132.95,132.86,45.0]
["bitfinex","SOLUSD",1725203297090,20.0,132.95,132.88,7.5253]
["bitfinex","SOLUSD",1725203297268,15.9162,132.96,132.89,45.0]
["bitfinex","SOLUSD",1725203297474,15.9162,132.96,132.87,18.8149]
["bitfinex","SOLUSD",1725203297673,15.9162,132.96,132.85,7.5271]
["bitfinex","SOLUSD",1725203297867,20.0,132.95,132.85,7.5271]
["bitfinex","SOLUSD",1725203298181,20.0,132.95,132.86,7.5262]
["bitfinex","SOLUSD",1725203298572,20.0,132.95,132.87,1.50430512]
["bitfinex","SOLUSD",1725203298771,20.0,132.95,132.87,7.5261]
["bitfinex","SOLUSD",1725203299180,20.0,132.95,132.84,18.8194]
["bitfinex","SOLUSD",1725203300494,20.0,132.95,132.85,7.5272]
["bitfinex","SOLUSD",1725203300670,20.0,132.95,132.86,7.5266]
["bitfinex","SOLUSD",1725203301083,20.0,132.95,132.85,7.5271]
["bitfinex","SOLUSD",1725203301269,20.0,132.95,132.86,45.0]
["bitfinex","SOLUSD",1725203301472,20.0,132.95,132.86,7.5264]
["bitfinex","SOLUSD",1725203301789,20.0,132.95,132.87,45.0]
["bitfinex","SOLUSD",1725203302092,20.0,132.95,132.88,1.50431682]
["bitfinex","SOLUSD",1725203304866,20.0,132.95,132.87,45.0]
["bitfinex","SOLUSD",1725203305396,20.0,132.95,132.86,45.0]
["bitfinex","SOLUSD",1725203305891,20.0,132.95,132.87,1.50428848]
["bitfinex","SOLUSD",1725203306095,20.0,132.95,132.86,45.0]
["bitfinex","SOLUSD",1725203306673,20.0,132.95,132.87,1.50437116]
["bitfinex","SOLUSD",1725203309080,15.9162,132.96,132.88,7.5254]
["bitfinex","SOLUSD",1725203309286,15.9162,132.96,132.89,46.50409914]
["bitfinex","SOLUSD",1725203309469,15.9162,132.96,132.9,1.50408969]
["bitfinex","SOLUSD",1725203310983,15.9162,132.96,132.91,1.50409941]
["bitfinex","SOLUSD",1725203311673,6.0643,132.93,132.83,18.8203]
["bitfinex","SOLUSD",1725203312484,6.0643,132.93,132.81,7.5295]
["bitfinex","SOLUSD",1725203312678,36.6227,132.92,132.81,7.5295]
["bitfinex","SOLUSD",1725203312878,36.6227,132.92,132.83,7.5282]
["bitfinex","SOLUSD",1725203313199,36.6227,132.92,132.84,30.2577]
["bitfinex","SOLUSD",1725203313379,16.6227,132.92,132.84,30.2577]
["bitfinex","SOLUSD",1725203313584,16.6227,132.92,132.84,22.73]
["bitfinex","SOLUSD",1725203313785,16.6227,132.92,132.86,22.73]
["bitfinex","SOLUSD",1725203313987,16.6227,132.92,132.87,75.2556]
["bitfinex","SOLUSD",1725203314189,16.6227,132.92,132.88,45.0]
["bitfinex","SOLUSD",1725203314392,16.6227,132.92,132.86,7.5266]
["bitfinex","SOLUSD",1725203314578,16.6227,132.92,132.87,45.0]
["bitfinex","SOLUSD",1725203315320,16.6227,132.92,132.88,1.50450004]
["bitfinex","SOLUSD",1725203316106,16.6227,132.92,132.85,18.8171]
["bitfinex","SOLUSD",1725203316107,16.6227,132.92,132.89,1.50457559]
["bitfinex","SOLUSD",1725203316306,16.6227,132.92,132.9,1.50439007]
["bitfinex","SOLUSD",1725203317198,16.6227,132.92,132.88,1.50440776]
["bitfinex","SOLUSD",1725203317409,16.6227,132.92,132.88,46.50440776]
["bitfinex","SOLUSD",1725203317586,16.6227,132.92,132.88,45.0]
["bitfinex","SOLUSD",1725203317792,16.6227,132.92,132.87,45.0]
["bitfinex","SOLUSD",1725203319632,22.687,132.97,132.88,7.5251]
["bitfinex","SOLUSD",1725203319809,22.687,132.97,132.89,45.0]
["bitfinex","SOLUSD",1725203320602,22.687,132.97,132.9,7.5239]
["bitfinex","SOLUSD",1725203320813,22.687,132.97,132.91,54.02731111]
["bitfinex","SOLUSD",1725203321110,22.687,132.97,132.91,9.02731111]
["bitfinex","SOLUSD",1725203321284,22.687,132.97,132.92,45.0]
["bitfinex","SOLUSD",1725203321596,22.687,132.97,132.93,1.50387508]
["bitfinex","SOLUSD",1725203321981,16.6227,132.97,132.93,1.50387508]
["bitfinex","SOLUSD",1725203322377,16.6227,132.97,132.88,7.5251]
["bitfinex","SOLUSD",1725203322378,6.0643,132.96,132.88,7.5251]
["bitfinex","SOLUSD",1725203322582,6.0643,132.96,132.89,7.5249]
["bitfinex","SOLUSD",1725203323878,6.0643,132.96,132.9,45.0]
["bitfinex","SOLUSD",1725203324484,6.0643,132.96,132.87,380.0]
["bitfinex","SOLUSD",1725203324683,6.0643,132.96,132.84,22.73]
["bitfinex","SOLUSD",1725203325213,6.0643,132.96,132.85,43.05130369]
["bitfinex","SOLUSD",1725203325387,6.0643,132.96,132.89,7.5248]
["bitfinex","SOLUSD",1725203325585,6.0643,132.96,132.9,7.5243]
["bitfinex","SOLUSD",1725203326304,6.0643,132.96,132.91,45.0]
["bitfinex","SOLUSD",1725203327284,6.0643,132.96,132.88,26.3386]
["bitfinex","SOLUSD",1725203327495,6.0643,132.96,132.88,18.8136]
["bitfinex","SOLUSD",1725203327891,6.0643,132.96,132.89,1.50423087]
["bitfinex","SOLUSD",1725203328088,6.0643,132.96,132.89,1.5041314]
["bitfinex","SOLUSD",1725203328888,6.0643,132.96,132.89,7.5247]
["bitfinex","SOLUSD",1725203329106,6.0643,132.96,132.9,45.0]
["bitfinex","SOLUSD",1725203329589,6.0643,132.96,132.89,45.0]
["bitfinex","SOLUSD",1725203330788,16.6227,132.95,132.85,26.3446]
["bitfinex","SOLUSD",1725203331687,16.6227,132.95,132.86,7.5262]
["bitfinex","SOLUSD",1725203332190,16.6227,132.95,132.87,45.0]
["bitfinex","SOLUSD",1725203332389,16.6227,132.95,132.88,1.50430991]
["bitfinex","SOLUSD",1725203333287,16.6227,132.95,132.87,45.0]
["bitfinex","SOLUSD",1725203334693,16.6227,132.95,132.88,1.50438715]
["bitfinex","SOLUSD",1725203335605,16.6227,132.95,132.87,7.5261]
["bitfinex","SOLUSD",1725203335999,16.6227,132.95,132.88,9.02959545]
["bitfinex","SOLUSD",1725203336187,16.6227,132.95,132.89,45.0]
["bitfinex","SOLUSD",1725203336384,16.6227,132.95,132.9,1.50419559]
["bitfinex","SOLUSD",1725203337203,16.6227,132.95,132.89,67.64]
["bitfinex","SOLUSD",1725203338011,16.6227,132.95,132.9,9.02839404]
["bitfinex","SOLUSD",1725203338222,16.6227,132.95,132.91,45.0]
["bitfinex","SOLUSD",1725203338507,16.6227,132.95,132.92,1.50409429]
["bitfinex","SOLUSD",1725203338710,16.6227,132.95,132.93,1.50409429]
["bitfinex","SOLUSD",1725203339793,16.6227,132.95,132.91,52.5238]
["bitfinex","SOLUSD",1725203340385,16.6227,132.95,132.91,45.0]
["bitfinex","SOLUSD",1725203340717,16.6227,132.95,132.89,18.8117]
["bitfinex","SOLUSD",1725203341593,16.6227,132.95,132.9,1.50414978]
["bitfinex","SOLUSD",1725203341813,16.6227,132.95,132.89,18.8117]
["bitfinex","SOLUSD",1725203342018,16.6227,132.95,132.89,26.3366]
["bitfinex","SOLUSD",1725203342200,16.6227,132.95,132.9,46.5041692]
["bitfinex","SOLUSD",1725203342399,16.6227,132.95,132.9,1.5041692]
["bitfinex","SOLUSD",1725203342714,16.6227,132.95,132.86,26.3432]
["bitfinex","SOLUSD",1725203345004,16.6227,132.95,132.87,1.50439256]
["bitfinex","SOLUSD",1725203345316,15.8218,132.93,132.79,640.6]
["bitfinex","SOLUSD",1725203345617,15.8218,132.91,132.8,26.3544]
["bitfinex","SOLUSD",1725203346511,6.3456,132.9,132.8,26.3544]
["bitfinex","SOLUSD",1725203346700,15.8218,132.89,132.8,26.3544]
["bitfinex","SOLUSD",1725203347304,15.8218,132.89,132.77,41.4693]
["bitfinex","SOLUSD",1725203347505,15.8218,132.89,132.78,1.50515736]
["bitfinex","SOLUSD",1725203348301,15.8218,132.89,132.8,7.5301]
["bitfinex","SOLUSD",1725203348497,15.8218,132.89,132.81,45.0]
["bitfinex","SOLUSD",1725203349722,15.8218,132.89,132.78,7.5311]
["bitfinex","SOLUSD",1725203349896,15.8218,132.86,132.78,7.5311]
["bitfinex","SOLUSD",1725203351108,15.8218,132.86,132.77,18.8291]
["bitfinex","SOLUSD",1725203351309,15.1011,132.84,132.74,18.8337]
["bitfinex","SOLUSD",1725203352208,15.1011,132.84,132.77,7.5318]
["bitfinex","SOLUSD",1725203352523,15.1011,132.84,132.78,1.50553013]
["bitfinex","SOLUSD",1725203352726,15.1011,132.84,132.75,7.5328]
["bitfinex","SOLUSD",1725203352933,15.1011,132.84,132.76,1.50574993]
["bitfinex","SOLUSD",1725203353111,15.1011,132.84,132.77,1.50575043]
["bitfinex","SOLUSD",1725203353516,15.1011,132.84,132.71,659.4377]
["bitfinex","SOLUSD",1725203353820,15.1011,132.82,132.73,7.534]
["bitfinex","SOLUSD",1725203354318,20.0,132.88,132.73,7.534]
["bitfinex","SOLUSD",1725203354319,6.01,132.81,132.73,7.534]
["bitfinex","SOLUSD",1725203354523,21.1111,132.81,132.71,406.3724]
["bitfinex","SOLUSD",1725203354833,21.1111,132.81,132.72,7.5341]
["bitfinex","SOLUSD",1725203355002,15.1011,132.8,132.71,18.8377]
["bitfinex","SOLUSD",1725203355319,5.0,132.87,132.7,7.5357]
["bitfinex","SOLUSD",1725203355320,15.1011,132.78,132.7,7.5357]
["bitfinex","SOLUSD",1725203355504,15.1011,132.78,132.68,18.8422]
["bitfinex","SOLUSD",1725203355712,21.1111,132.77,132.68,26.379]
["bitfinex","SOLUSD",1725203356214,21.1111,132.77,132.69,7.5363]
["bitfinex","SOLUSD",1725203356903,21.1111,132.77,132.71,18.8375]
["bitfinex","SOLUSD",1725203357110,21.1111,132.77,132.72,1.50613539]
["bitfinex","SOLUSD",1725203357297,21.1111,132.77,132.72,9.04043539]
["bitfinex","SOLUSD",1725203357804,21.1111,132.77,132.73,7.5339]
["bitfinex","SOLUSD",1725203358221,21.1111,132.77,132.74,45.0]
["bitfinex","SOLUSD",1725203358401,21.1111,132.77,132.75,1.50612916]
["bitfinex","SOLUSD",1725203358732,15.1011,132.77,132.75,9.03902916]
["bitfinex","SOLUSD",1725203359504,15.1011,132.77,132.75,1.50612916]
["bitfinex","SOLUSD",1725203360525,6.01,132.8,132.77,7.5317]
["bitfinex","SOLUSD",1725203360729,15.1011,132.81,132.78,9.03682849]
["bitfinex","SOLUSD",1725203361021,15.1011,132.81,132.8,7.5301]
["bitfinex","SOLUSD",1725203361231,15.1011,132.81,132.8,52.5301]
["bitfinex","SOLUSD",1725203361723,6.01,132.84,132.82,7.5289]
["bitfinex","SOLUSD",1725203361724,21.1111,132.84,132.82,7.5289]
["bitfinex","SOLUSD",1725203362122,21.1111,132.84,132.81,9.03485213]
["bitfinex","SOLUSD",1725203362902,21.1111,132.84,132.8,52.53]
["bitfinex","SOLUSD",1725203364127,21.1111,132.84,132.8,45.0]
["bitfinex","SOLUSD",1725203364328,21.1111,132.84,132.81,7.5293]
["bitfinex","SOLUSD",1725203364712,21.1111,132.84,132.82,1.50531292]
["bitfinex","SOLUSD",1725203365027,21.1111,132.84,132.81,7.5293]
["bitfinex","SOLUSD",1725203366514,15.1011,132.84,132.81,7.5293]
["bitfinex","SOLUSD",1725203366831,15.1011,132.84,132.82,1.50531366]
["bitfinex","SOLUSD",1725203367146,15.1011,132.84,132.83,1.50525864]
["bitfinex","SOLUSD",1725203368018,6.01,132.87,132.83,1.50525864]
["bitfinex","SOLUSD",1725203368425,6.01,132.87,132.81,18.8224]
["bitfinex","SOLUSD",1725203369309,6.01,132.87,132.82,1.50510852]
["bitfinex","SOLUSD",1725203369631,6.01,132.87,132.83,1.50510528]
["bitfinex","SOLUSD",1725203372113,6.01,132.87,132.83,54.03340528]
["bitfinex","SOLUSD",1725203373116,6.01,132.87,132.83,52.5283]
["bitfinex","SOLUSD",1725203373316,6.01,132.87,132.83,45.0]
["bitfinex","SOLUSD",1725203373526,6.01,132.87,132.82,7.5288]
["bitfinex","SOLUSD",1725203374920,6.01,132.87,132.83,1.50509705]
["bitfinex","SOLUSD",1725203375722,6.01,132.87,132.84,1.50506178]
["bitfinex","SOLUSD",1725203375906,6.01,132.87,132.82,7.5288]
["bitfinex","SOLUSD",1725203375907,15.1011,132.88,132.86,7.5265]
["bitfinex","SOLUSD",1725203376104,15.0183,132.91,132.86,7.5265]
["bitfinex","SOLUSD",1725203376526,15.0183,132.91,132.87,1.50466572]
["bitfinex","SOLUSD",1725203376845,15.0183,132.91,132.85,26.3449]
["bitfinex","SOLUSD",1725203377711,15.0183,132.91,132.82,18.8221]
["bitfinex","SOLUSD",1725203378328,15.0183,132.91,132.77,83.0577]
["bitfinex","SOLUSD",1725203378329,15.0183,132.91,132.83,9.03311657]
["bitfinex","SOLUSD",1725203378513,15.0183,132.91,132.82,7.5289]
["bitfinex","SOLUSD",1725203378915,15.0183,132.91,132.81,18.8237]
["bitfinex","SOLUSD",1725203379121,15.0183,132.91,132.84,7.5277]
["bitfinex","SOLUSD",1725203380230,15.0183,132.91,132.85,45.0]
["bitfinex","SOLUSD",1725203382526,15.0183,132.91,132.86,1.50470686]
["bitfinex","SOLUSD",1725203383038,15.0183,132.91,132.85,45.0]
["bitfinex","SOLUSD",1725203383440,15.0183,132.91,132.86,1.50469523]
["bitfinex","SOLUSD",1725203383743,15.0183,132.91,132.86,7.5266]
["bitfinex","SOLUSD",1725203383921,15.0183,132.91,132.87,45.0]
["bitfinex","SOLUSD",1725203384124,15.0183,132.91,132.87,52.5261]
["bitfinex","SOLUSD",1725203385649,15.0183,132.91,132.88,9.03004848]
["bitfinex","SOLUSD",1725203385852,15.0183,132.91,132.88,7.5255]
["bitfinex","SOLUSD",1725203386013,15.0183,132.91,132.87,45.0]
["bitfinex","SOLUSD",1725203386342,15.0183,132.91,132.85,18.8171]
["bitfinex","SOLUSD",1725203386528,15.0183,132.91,132.86,1.50469639]
["bitfinex","SOLUSD",1725203389636,15.0183,132.91,132.85,26.3443]
["bitfinex","SOLUSD",1725203390346,15.0183,132.91,132.86,1.50470582]
["bitfinex","SOLUSD",1725203391047,15.0183,132.91,132.85,26.3443]
["bitfinex","SOLUSD",1725203391243,15.0183,132.91,132.86,1.50469176]
["bitfinex","SOLUSD",1725203391732,15.0183,132.91,132.85,26.3443]
["bitfinex","SOLUSD",1725203392128,15.0183,132.91,132.86,1.50469796]
["bitfinex","SOLUSD",1725203392330,15.0183,132.91,132.85,26.3443]
["bitfinex","SOLUSD",1725203395342,15.0183,132.91,132.86,7.5266]
["bitfinex","SOLUSD",1725203395646,15.0183,132.91,132.87,45.0]
["bitfinex","SOLUSD",1725203395828,15.0183,132.91,132.86,45.0]
["bitfinex","SOLUSD",1725203396350,15.0183,132.91,132.87,7.526]
["bitfinex","SOLUSD",1725203398156,15.0183,132.91,132.88,45.0]
["bitfinex","SOLUSD",1725203398643,15.0183,132.91,132.89,1.50456121]
["bitfinex","SOLUSD",1725203398850,15.0183,132.91,132.86,7.5264]
["bitfinex","SOLUSD",1725203399336,15.0183,132.91,132.87,1.50466064]
["bitfinex","SOLUSD",1725203399538,15.0183,132.91,132.85,26.3442]
["bitfinex","SOLUSD",1725203400132,15.0183,132.91,132.85,18.8171]
["bitfinex","SOLUSD",1725203400332,15.0183,132.91,132.83,7.5278]
["bitfinex","SOLUSD",1725203401132,15.0183,132.91,132.8,7.5296]
["bitfinex","SOLUSD",1725203401338,16.5403,132.89,132.8,387.5296]
["bitfinex","SOLUSD",1725203401535,16.5403,132.89,132.81,7.5294]
["bitfinex","SOLUSD",1725203401740,16.5403,132.89,132.82,7.5287]
["bitfinex","SOLUSD",1725203401933,16.5403,132.89,132.83,1.50495559]
["bitfinex","SOLUSD",1725203402843,16.5403,132.89,132.81,26.3522]
["bitfinex","SOLUSD",1725203403952,16.5403,132.89,132.83,7.5283]
["bitfinex","SOLUSD",1725203405254,16.5403,132.89,132.81,18.8228]
["bitfinex","SOLUSD",1725203405255,16.5403,132.89,132.82,7.5288]
["bitfinex","SOLUSD",1725203405951,16.5403,132.89,132.81,26.3522]
["bitfinex","SOLUSD",1725203406527,16.5403,132.89,132.78,279.4276]
["bitfinex","SOLUSD",1725203406828,16.5403,132.87,132.78,279.4276]
["bitfinex","SOLUSD",1725203407030,16.5403,132.87,132.78,286.9587]
["bitfinex","SOLUSD",1725203407228,16.5403,132.87,132.78,260.6]
["bitfinex","SOLUSD",1725203407444,6.1987,132.86,132.75,18.8319]
["bitfinex","SOLUSD",1725203407645,6.1987,132.86,132.76,7.5323]
["bitfinex","SOLUSD",1725203407646,16.5403,132.85,132.76,7.5323]
["bitfinex","SOLUSD",1725203407849,16.5403,132.85,132.75,26.3647]
["bitfinex","SOLUSD",1725203408030,16.5403,132.85,132.75,18.8319]
["bitfinex","SOLUSD",1725203408244,22.739,132.84,132.75,18.8319]
["bitfinex","SOLUSD",1725203408444,22.739,132.84,132.76,1.50590382]
["bitfinex","SOLUSD",1725203408643,16.5403,132.83,132.73,7.534]
["bitfinex","SOLUSD",1725203408849,26.1987,132.82,132.72,26.3707]
["bitfinex","SOLUSD",1725203409036,16.5403,132.81,132.72,26.3707]
["bitfinex","SOLUSD",1725203409354,16.5403,132.81,132.73,9.04018931]
["bitfinex","SOLUSD",1725203409566,16.5403,132.81,132.72,18.8366]
["bitfinex","SOLUSD",1725203409856,16.5403,132.81,132.75,7.5324]
["bitfinex","SOLUSD",1725203410073,16.5403,132.81,132.74,26.366]
["bitfinex","SOLUSD",1725203411057,16.5403,132.81,132.75,1.5059043]
["bitfinex","SOLUSD",1725203412058,16.5403,132.81,132.71,26.3732]
["bitfinex","SOLUSD",1725203412747,16.5403,132.81,132.72,7.5344]
["bitfinex","SOLUSD",1725203413257,16.5403,132.81,132.73,1.50611988]
["bitfinex","SOLUSD",1725203413437,16.5403,132.81,132.74,1.50616485]
["bitfinex","SOLUSD",1725203413638,16.5403,132.81,132.72,7.5344]
["bitfinex","SOLUSD",1725203414757,15.1587,132.79,132.71,26.3731]
["bitfinex","SOLUSD",1725203415068,6.604,132.78,132.69,7.5362]
["bitfinex","SOLUSD",1725203415243,15.1587,132.77,132.69,7.5362]
["bitfinex","SOLUSD",1725203415761,15.1587,132.77,132.68,18.8418]
["bitfinex","SOLUSD",1725203416074,15.1587,132.77,132.71,18.8379]
["bitfinex","SOLUSD",1725203416667,15.1587,132.77,132.72,45.0]
["bitfinex","SOLUSD",1725203417559,15.1587,132.77,132.72,52.5343]
["bitfinex","SOLUSD",1725203418259,15.1587,132.77,132.72,45.0]
["bitfinex","SOLUSD",1725203421662,15.1587,132.77,132.71,26.373]
["bitfinex","SOLUSD",1725203422044,15.1587,132.77,132.71,18.8379]
["bitfinex","SOLUSD",1725203422458,15.1587,132.77,132.68,7.5364]
["bitfinex","SOLUSD",1725203422771,15.1587,132.77,132.69,45.0]
["bitfinex","SOLUSD",1725203422935,15.1587,132.77,132.68,45.0]
["bitfinex","SOLUSD",1725203423138,15.1587,132.77,132.7,7.5357]
["bitfinex","SOLUSD",1725203423337,15.1587,132.77,132.71,45.0]
["bitfinex","SOLUSD",1725203423755,15.1587,132.77,132.71,52.5351]
["bitfinex","SOLUSD",1725203425664,15.1587,132.77,132.72,7.5345]
["bitfinex","SOLUSD",1725203426762,15.1587,132.77,132.74,7.533]
["bitfinex","SOLUSD",1725203426956,15.1587,132.77,132.75,1.50626376]
["bitfinex","SOLUSD",1725203428067,15.1587,132.77,132.74,45.0]
["bitfinex","SOLUSD",1725203429067,15.1587,132.77,132.76,7.5323]
["bitfinex","SOLUSD",1725203429363,15.1587,132.77,132.76,52.5323]
["bitfinex","SOLUSD",1725203429866,15.1587,132.77,132.76,45.0]
["bitfinex","SOLUSD",1725203430040,15.1587,132.77,132.74,7.5333]
["bitfinex","SOLUSD",1725203431566,15.1587,132.77,132.75,1.50624297]
["bitfinex","SOLUSD",1725203431866,15.1587,132.77,132.74,7.5333]
["bitfinex","SOLUSD",1725203433356,15.1587,132.77,132.75,1.50623619]
["bitfinex","SOLUSD",1725203433762,15.1587,132.77,132.74,7.5333]
["bitfinex","SOLUSD",1725203434368,15.1587,132.77,132.75,52.5328]
["bitfinex","SOLUSD",1725203435243,22.0087,132.81,132.76,20.33628878]
["bitfinex","SOLUSD",1725203435450,22.0087,132.81,132.77,52.5317]
["bitfinex","SOLUSD",1725203436169,22.0087,132.81,132.78,7.5311]
["bitfinex","SOLUSD",1725203436549,15.6819,132.81,132.78,18.8272]
["bitfinex","SOLUSD",1725203436753,22.1422,132.84,132.8,7.5301]
["bitfinex","SOLUSD",1725203437967,22.1422,132.84,132.81,1.50550435]
["bitfinex","SOLUSD",1725203438960,22.1422,132.84,132.8,7.5301]
["bitfinex","SOLUSD",1725203439874,22.1422,132.84,132.79,7.5306]
["bitfinex","SOLUSD",1725203441558,22.1422,132.84,132.78,26.3583]
["bitfinex","SOLUSD",1725203442760,22.1422,132.84,132.78,18.8272]
["bitfinex","SOLUSD",1725203442964,22.1422,132.84,132.79,1.50569559]
["bitfinex","SOLUSD",1725203443159,22.1422,132.84,132.8,1.50561093]
["bitfinex","SOLUSD",1725203443551,22.1422,132.84,132.78,18.8272]
["bitfinex","SOLUSD",1725203443777,22.1422,132.84,132.79,1.50552684]
["bitfinex","SOLUSD",1725203444074,22.1422,132.84,132.79,46.50552684]
["bitfinex","SOLUSD",1725203444276,22.1422,132.84,132.79,45.0]
["bitfinex","SOLUSD",1725203444874,22.1422,132.84,132.78,18.8272]
["bitfinex","SOLUSD",1725203445283,22.1422,132.84,132.79,7.5306]
["bitfinex","SOLUSD",1725203445785,22.1422,132.84,132.78,18.8272]
["bitfinex","SOLUSD",1725203446175,22.1422,132.84,132.79,1.50555684]
["bitfinex","SOLUSD",1725203446379,22.1422,132.84,132.8,1.50555684]
["bitfinex","SOLUSD",1725203446884,22.1422,132.84,132.78,26.3579]
["bitfinex","SOLUSD",1725203452058,22.1422,132.84,132.79,9.03617068]
["bitfinex","SOLUSD",1725203452264,22.1422,132.84,132.8,1.50557015]
["bitfinex","SOLUSD",1725203453091,22.1422,132.84,132.79,7.5306]
["bitfinex","SOLUSD",1725203453469,22.1422,132.84,132.8,1.50557099]
["bitfinex","SOLUSD",1725203454707,22.1422,132.84,132.79,7.5306]
["bitfinex","SOLUSD",1725203457769,22.1422,132.84,132.8,1.5055397]
["bitfinex","SOLUSD",1725203459778,22.1422,132.84,132.79,7.5306]
["bitfinex","SOLUSD",1725203460379,22.1422,132.84,132.75,18.8316]
["bitfinex","SOLUSD",1725203460661,6.4922,132.81,132.72,26.3706]
["bitfinex","SOLUSD",1725203460877,15.0736,132.8,132.72,26.3706]
["bitfinex","SOLUSD",1725203461091,15.0736,132.8,132.72,18.836]
["bitfinex","SOLUSD",1725203461298,15.0736,132.8,132.7,7.5357]
["bitfinex","SOLUSD",1725203461685,15.0736,132.78,132.7,7.5357]
["bitfinex","SOLUSD",1725203462285,15.0736,132.78,132.69,26.3771]
["bitfinex","SOLUSD",1725203462586,20.0,132.77,132.69,26.3771]
["bitfinex","SOLUSD",1725203462766,20.0,132.77,132.71,7.5347]
["bitfinex","SOLUSD",1725203462970,15.0736,132.78,132.71,7.5347]
["bitfinex","SOLUSD",1725203464287,15.0736,132.78,132.69,18.8408]
["bitfinex","SOLUSD",1725203464476,20.0,132.77,132.69,18.8408]
["bitfinex","SOLUSD",1725203465067,21.5658,132.76,132.68,7.5363]
["bitfinex","SOLUSD",1725203465974,15.0736,132.75,132.66,18.8449]
["bitfinex","SOLUSD",1725203466290,20.0,132.74,132.66,18.8449]
["bitfinex","SOLUSD",1725203467266,21.5658,132.73,132.64,7.5391]
["bitfinex","SOLUSD",1725203467591,20.0,132.72,132.63,18.8493]
["bitfinex","SOLUSD",1725203468277,20.0,132.72,132.64,7.5391]
["bitfinex","SOLUSD",1725203468991,20.0,132.72,132.63,18.8493]
["bitfinex","SOLUSD",1725203469183,21.5658,132.73,132.65,18.8453]
["bitfinex","SOLUSD",1725203469391,21.5658,132.73,132.66,1.50689931]
["bitfinex","SOLUSD",1725203469890,21.5658,132.73,132.67,7.5369]
["bitfinex","SOLUSD",1725203470090,21.5658,132.73,132.68,7.5369]
["bitfinex","SOLUSD",1725203470792,21.5658,132.73,132.65,18.8453]
["bitfinex","SOLUSD",1725203470964,21.5658,132.73,132.66,46.50691203]
["bitfinex","SOLUSD",1725203471489,15.0736,132.73,132.67,7.537]
["bitfinex","SOLUSD",1725203471702,15.0736,132.73,132.68,9.04310002]
["bitfinex","SOLUSD",1725203472391,15.0736,132.73,132.67,18.8426]
["bitfinex","SOLUSD",1725203472686,15.0736,132.73,132.66,52.5379]
["bitfinex","SOLUSD",1725203472894,15.0736,132.73,132.65,7.5385]
["bitfinex","SOLUSD",1725203473394,15.0736,132.73,132.66,9.04507484]
["bitfinex","SOLUSD",1725203474090,15.0736,132.73,132.65,7.5385]
["bitfinex","SOLUSD",1725203474477,15.0736,132.73,132.66,1.50719878]
["bitfinex","SOLUSD",1725203475677,15.0736,132.73,132.66,7.5378]
["bitfinex","SOLUSD",1725203476491,15.0736,132.73,132.67,1.50716169]
["bitfinex","SOLUSD",1725203477088,15.0736,132.73,132.65,7.5385]
["bitfinex","SOLUSD",1725203477679,15.0736,132.73,132.66,1.50719294]
["bitfinex","SOLUSD",1725203478290,15.0736,132.73,132.65,7.5385]
["bitfinex","SOLUSD",1725203478801,15.0736,132.73,132.66,1.50716282]
["bitfinex","SOLUSD",1725203479386,15.0736,132.73,132.67,1.50715819]
["bitfinex","SOLUSD",1725203479730,15.0736,132.73,132.68,20.34811314]
["bitfinex","SOLUSD",1725203479886,15.0736,132.73,132.68,18.8413]
["bitfinex","SOLUSD",1725203480092,15.0736,132.73,132.69,7.5362]
["bitfinex","SOLUSD",1725203481007,15.0736,132.73,132.68,26.3781]
["bitfinex","SOLUSD",1725203481306,15.0736,132.73,132.69,1.50684571]
["bitfinex","SOLUSD",1725203481515,15.0736,132.73,132.68,18.8413]
["bitfinex","SOLUSD",1725203481691,15.0736,132.73,132.67,7.5374]
["bitfinex","SOLUSD",1725203482615,15.0736,132.73,132.65,26.3844]
["bitfinex","SOLUSD",1725203482786,15.0736,132.73,132.66,7.538]
["bitfinex","SOLUSD",1725203482986,15.0736,132.73,132.67,1.5070874]
["bitfinex","SOLUSD",1725203483185,15.0736,132.73,132.68,1.50695962]
["bitfinex","SOLUSD",1725203483903,15.0736,132.73,132.66,7.538]
["bitfinex","SOLUSD",1725203484102,15.0736,132.73,132.67,1.50706548]
["bitfinex","SOLUSD",1725203484408,15.0736,132.73,132.68,1.50695491]
["bitfinex","SOLUSD",1725203486409,15.0736,132.73,132.66,7.538]
["bitfinex","SOLUSD",1725203486991,15.0736,132.73,132.67,9.04436728]
["bitfinex","SOLUSD",1725203487215,15.0736,132.73,132.68,45.0]
["bitfinex","SOLUSD",1725203487392,15.0736,132.73,132.69,1.50670826]
["bitfinex","SOLUSD",1725203488303,15.0736,132.73,132.71,7.5351]
["bitfinex","SOLUSD",1725203488493,15.0736,132.73,132.72,1.50667251]
["bitfinex","SOLUSD",1725203488904,6.103,132.75,132.72,1.50667251]
["bitfinex","SOLUSD",1725203489724,6.103,132.75,132.72,9.04127251]
["bitfinex","SOLUSD",1725203489904,15.1733,132.76,132.73,1.50647306]
["bitfinex","SOLUSD",1725203490092,15.1733,132.76,132.68,82.6842]
["bitfinex","SOLUSD",1725203490592,15.1733,132.76,132.69,1.50636341]
["bitfinex","SOLUSD",1725203490912,6.103,132.79,132.73,18.8344]
["bitfinex","SOLUSD",1725203491122,6.103,132.79,132.74,46.50611523]
["bitfinex","SOLUSD",1725203491493,6.103,132.79,132.74,1.50611523]
["bitfinex","SOLUSD",1725203492101,15.1733,132.8,132.75,7.5325]
["bitfinex","SOLUSD",1725203492299,15.1733,132.8,132.76,9.03825565]
["bitfinex","SOLUSD",1725203492711,15.1733,132.8,132.77,7.5316]
["bitfinex","SOLUSD",1725203493209,15.1733,132.8,132.78,1.5059284]
["bitfinex","SOLUSD",1725203493601,15.1733,132.8,132.77,7.5316]
["bitfinex","SOLUSD",1725203494096,15.1733,132.8,132.75,18.8311]
["bitfinex","SOLUSD",1725203495491,15.1733,132.8,132.75,26.3639]
["bitfinex","SOLUSD",1725203496811,15.1733,132.8,132.76,1.50610644]
["bitfinex","SOLUSD",1725203497008,15.1733,132.8,132.77,1.50600169]
["bitfinex","SOLUSD",1725203497607,15.1733,132.8,132.78,1.50600412]
["bitfinex","SOLUSD",1725203497806,15.1733,132.8,132.76,1.50600411]
["bitfinex","SOLUSD",1725203498009,15.1733,132.8,132.77,1.50600411]
["bitfinex","SOLUSD",1725203498303,15.1733,132.8,132.77,9.03780411]
["bitfinex","SOLUSD",1725203498812,15.1733,132.8,132.77,1.50600411]
["bitfinex","SOLUSD",1725203499019,15.1733,132.8,132.76,9.03830369]
["bitfinex","SOLUSD",1725203499227,15.1733,132.8,132.77,1.50600369]
["bitfinex","SOLUSD",1725203500318,15.1733,132.8,132.76,1.50600356]
["bitfinex","SOLUSD",1725203501820,15.1733,132.8,132.76,9.03830356]
["bitfinex","SOLUSD",1725203502009,15.1733,132.8,132.77,7.5314]
["bitfinex","SOLUSD",1725203502217,15.1733,132.8,132.78,1.50599853]
["bitfinex","SOLUSD",1725203503219,15.1733,132.8,132.77,9.03769633]
["bitfinex","SOLUSD",1725203503418,15.1733,132.8,132.77,7.5317]
["bitfinex","SOLUSD",1725203504704,15.1733,132.8,132.75,18.8311]
["bitfinex","SOLUSD",1725203505402,15.1733,132.8,132.76,1.50611809]
["bitfinex","SOLUSD",1725203505604,15.1733,132.8,132.73,7.5335]
["bitfinex","SOLUSD",1725203508319,15.1733,132.8,132.72,26.3705]
["bitfinex","SOLUSD",1725203510002,15.1733,132.8,132.73,1.50632785]
["bitfinex","SOLUSD",1725203510202,15.1733,132.8,132.74,1.50632192]
["bitfinex","SOLUSD",1725203510705,15.1733,132.8,132.73,52.5339]
["bitfinex","SOLUSD",1725203510904,15.1733,132.8,132.74,1.50618977]
["bitfinex","SOLUSD",1725203512200,15.1733,132.8,132.75,1.5062124]
["bitfinex","SOLUSD",1725203512807,15.1733,132.8,132.72,18.836]
["bitfinex","SOLUSD",1725203513006,15.1733,132.8,132.73,1.50640623]
["bitfinex","SOLUSD",1725203513201,15.1733,132.8,132.73,7.534]
["bitfinex","SOLUSD",1725203513514,15.1733,132.8,132.74,9.03973058]
["bitfinex","SOLUSD",1725203514308,15.1733,132.8,132.74,7.5335]
["bitfinex","SOLUSD",1725203515020,15.1733,132.8,132.75,1.50616157]
["bitfinex","SOLUSD",1725203515605,15.1733,132.8,132.74,7.5335]
["bitfinex","SOLUSD",1725203516618,15.1733,132.8,132.75,1.50615726]
["bitfinex","SOLUSD",1725203517332,15.1733,132.8,132.75,9.03895726]
["bitfinex","SOLUSD",1725203518424,15.1733,132.8,132.76,46.50607238]
["bitfinex","SOLUSD",1725203518617,15.1733,132.8,132.77,1.50592735]
["bitfinex","SOLUSD",1725203518824,15.1733,132.8,132.75,1.50592292]
["bitfinex","SOLUSD",1725203519219,15.1733,132.8,132.77,7.5313]
["bitfinex","SOLUSD",1725203519533,15.1733,132.8,132.78,1.50591176]
["bitfinex","SOLUSD",1725203520133,15.1733,132.8,132.76,18.8302]
["bitfinex","SOLUSD",1725203520433,15.1733,132.8,132.69,15.5391]
["bitfinex","SOLUSD",1725203520621,15.1733,132.8,132.73,7.534]
["bitfinex","SOLUSD",1725203520930,15.1733,132.8,132.74,9.03964526]
["bitfinex","SOLUSD",1725203521131,15.1733,132.8,132.75,7.5328]
["bitfinex","SOLUSD",1725203521324,15.1733,132.8,132.76,9.03830605]
["bitfinex","SOLUSD",1725203521639,15.1733,132.8,132.77,1.50597491]
["bitfinex","SOLUSD",1725203522838,15.1733,132.8,132.78,7.5311]
["bitfinex","SOLUSD",1725203523135,6.6234,132.82,132.79,1.50583624]
["bitfinex","SOLUSD",1725203523633,15.3527,132.83,132.79,1.50583624]
["bitfinex","SOLUSD",1725203524425,15.3527,132.83,132.8,7.5296]
["bitfinex","SOLUSD",1725203524639,15.3527,132.83,132.81,1.50558614]
["bitfinex","SOLUSD",1725203525013,15.3527,132.83,132.79,26.3572]
["bitfinex","SOLUSD",1725203528633,6.4543,132.85,132.8,1.50558784]
["bitfinex","SOLUSD",1725203528822,6.4543,132.85,132.8,52.5299]
["bitfinex","SOLUSD",1725203529015,6.4543,132.85,132.79,18.8267]
["bitfinex","SOLUSD",1725203530106,6.4543,132.85,132.78,7.5312]
["bitfinex","SOLUSD",1725203530311,6.4543,132.85,132.76,26.3622]
["bitfinex","SOLUSD",1725203531325,6.4543,132.85,132.77,7.5318]
["bitfinex","SOLUSD",1725203531523,6.4543,132.85,132.77,9.03761468]
["bitfinex","SOLUSD",1725203532532,7.64801343,132.85,132.77,7.5318]
["bitfinex","SOLUSD",1725203533039,7.64801343,132.85,132.78,1.50581687]
["bitfinex","SOLUSD",1725203533719,7.64801343,132.85,132.73,18.8345]
["bitfinex","SOLUSD",1725203533936,16.3459,132.83,132.73,18.8345]
["bitfinex","SOLUSD",1725203535343,16.3459,132.83,132.74,52.5334]
["bitfinex","SOLUSD",1725203536830,16.3459,132.83,132.75,1.50600562]
["bitfinex","SOLUSD",1725203537135,16.3459,132.83,132.75,9.03880562]
["bitfinex","SOLUSD",1725203537343,16.3459,132.83,132.76,7.5322]
["bitfinex","SOLUSD",1725203538044,16.3459,132.83,132.77,1.50581849]
["bitfinex","SOLUSD",1725203538936,16.3459,132.83,132.78,0.045]
["bitfinex","SOLUSD",1725203539140,16.3459,132.83,132.78,1.50583469]
["bitfinex","SOLUSD",1725203539445,16.3459,132.83,132.77,52.5318]
["bitfinex","SOLUSD",1725203539621,16.3459,132.83,132.78,1.50578066]
["bitfinex","SOLUSD",1725203540433,16.3459,132.83,132.77,7.5318]
["bitfinex","SOLUSD",1725203541428,16.3459,132.83,132.76,7.5323]
["bitfinex","SOLUSD",1725203542930,16.3459,132.83,132.77,1.50583698]
["bitfinex","SOLUSD",1725203544759,16.3459,132.83,132.76,7.5323]
["bitfinex","SOLUSD",1725203545743,16.3459,132.83,132.77,1.50597062]
["bitfinex","SOLUSD",1725203547055,16.3459,132.83,132.76,1.50604972]
["bitfinex","SOLUSD",1725203549750,16.3459,132.83,132.76,9.03824972]
["bitfinex","SOLUSD",1725203551552,16.3459,132.83,132.76,1.50604972]
["bitfinex","SOLUSD",1725203551733,16.3459,132.83,132.75,26.3644]
["bitfinex","SOLUSD",1725203552129,16.3459,132.83,132.76,1.50596359]
["bitfinex","SOLUSD",1725203553033,16.3459,132.83,132.77,1.50604284]
["bitfinex","SOLUSD",1725203554144,16.3459,132.83,132.77,7.5317]
["bitfinex","SOLUSD",1725203554649,16.3459,132.83,132.78,1.50576324]
["bitfinex","SOLUSD",1725203557659,16.3459,132.83,132.8,6.5299]
["bitfinex","SOLUSD",1725203557858,16.3459,132.83,132.81,1.50553798]
["bitfinex","SOLUSD",1725203558031,16.3459,132.83,132.8,6.5299]
["bitfinex","SOLUSD",1725203558352,16.3459,132.83,132.81,1.50554618]
["bitfinex","SOLUSD",1725203560559,16.3459,132.83,132.81,9.03504618]
["bitfinex","SOLUSD",1725203560752,22.4074,132.9,132.81,9.03504618]
["bitfinex","SOLUSD",1725203560935,20.0,132.89,132.81,9.03504618]
["bitfinex","SOLUSD",1725203561530,20.0,132.89,132.81,1.50554618]
["bitfinex","SOLUSD",1725203561751,20.0,132.89,132.79,26.3559]
["bitfinex","SOLUSD",1725203561941,20.0,132.89,132.8,45.0]
["bitfinex","SOLUSD",1725203562755,20.0,132.89,132.81,1.50539378]
["bitfinex","SOLUSD",1725203566157,0.5853,132.88,132.8,52.5299]
["bitfinex","SOLUSD",1725203566347,0.5853,132.88,132.81,1.50539001]
["bitfinex","SOLUSD",1725203568757,16.399,132.87,132.81,1.50539001]
["bitfinex","SOLUSD",1725203568948,0.5853,132.86,132.8,1.50553474]
["bitfinex","SOLUSD",1725203569255,16.9843,132.87,132.81,1.50557051]
["bitfinex","SOLUSD",1725203569665,16.9843,132.87,132.8,7.5301]
["bitfinex","SOLUSD",1725203569876,16.9843,132.87,132.8,9.03551012]
["bitfinex","SOLUSD",1725203570238,0.5853,132.86,132.8,7.5301]
["bitfinex","SOLUSD",1725203570470,0.5853,132.86,132.79,26.3563]
["bitfinex","SOLUSD",1725203570762,16.9843,132.87,132.8,9.03540334]
["bitfinex","SOLUSD",1725203571157,16.9843,132.87,132.8,7.5299]
["bitfinex","SOLUSD",1725203571340,16.9843,132.87,132.81,1.50538838]
["bitfinex","SOLUSD",1725203571861,16.9843,132.87,132.79,26.3562]
["bitfinex","SOLUSD",1725203571862,0.5853,132.86,132.79,26.3562]
["bitfinex","SOLUSD",1725203572166,16.399,132.87,132.8,9.03535912]
["bitfinex","SOLUSD",1725203572734,16.399,132.87,132.8,7.5299]
["bitfinex","SOLUSD",1725203573366,16.399,132.87,132.81,1.50538918]
["bitfinex","SOLUSD",1725203575436,0.5853,132.86,132.78,7.5308]
["bitfinex","SOLUSD",1725203575648,0.5853,132.86,132.79,46.50554416]
["bitfinex","SOLUSD",1725203575849,16.399,132.87,132.81,7.5295]
["bitfinex","SOLUSD",1725203576063,16.399,132.87,132.82,1.50538755]
["bitfinex","SOLUSD",1725203576263,16.399,132.87,132.83,1.50538755]
["bitfinex","SOLUSD",1725203577352,16.399,132.87,132.82,1.50538702]
["bitfinex","SOLUSD",1725203577545,16.399,132.87,132.83,1.50538702]
["bitfinex","SOLUSD",1725203577963,16.399,132.87,132.8,1.50538678]
["bitfinex","SOLUSD",1725203578256,16.399,132.87,132.8,9.03538678]
["bitfinex","SOLUSD",1725203578461,0.5853,132.86,132.8,7.53]
["bitfinex","SOLUSD",1725203578649,0.5853,132.86,132.78,18.8272]
["bitfinex","SOLUSD",1725203578650,6.5766,132.85,132.78,18.8272]
["bitfinex","SOLUSD",1725203579968,6.5766,132.85,132.79,1.5055939]
["bitfinex","SOLUSD",1725203580170,6.5766,132.85,132.8,1.5055104]
["bitfinex","SOLUSD",1725203580363,6.5766,132.85,132.81,1.50553871]
["bitfinex","SOLUSD",1725203580568,6.5766,132.85,132.79,7.5304]
["bitfinex","SOLUSD",1725203580873,15.658,132.84,132.78,18.8272]
["bitfinex","SOLUSD",1725203581056,15.658,132.84,132.76,7.5319]
["bitfinex","SOLUSD",1725203581648,15.658,132.84,132.75,26.3648]
["bitfinex","SOLUSD",1725203582359,21.6493,132.82,132.73,7.5335]
["bitfinex","SOLUSD",1725203582649,21.6493,132.82,132.72,18.8361]
["bitfinex","SOLUSD",1725203582650,15.0727,132.8,132.72,26.3706]
["bitfinex","SOLUSD",1725203582852,0.5853,132.79,132.73,7.534]
["bitfinex","SOLUSD",1725203587371,0.5853,132.79,132.72,18.8361]
["bitfinex","SOLUSD",1725203588368,6.5766,132.78,132.72,18.8361]
["bitfinex","SOLUSD",1725203588574,0.5853,132.77,132.72,18.8361]
["bitfinex","SOLUSD",1725203589348,0.5853,132.77,132.73,1.50653199]
["bitfinex","SOLUSD",1725203589549,0.5853,132.77,132.69,26.3768]
["bitfinex","SOLUSD",1725203589550,15.0727,132.76,132.69,26.3768]
["bitfinex","SOLUSD",1725203589847,15.0727,132.76,132.63,22.64]
["bitfinex","SOLUSD",1725203589848,0.5853,132.75,132.63,21.5063]
["bitfinex","SOLUSD",1725203590056,0.5853,132.75,132.63,24.59981377]
["bitfinex","SOLUSD",1725203590251,0.5853,132.75,132.63,24.59963271]
["bitfinex","SOLUSD",1725203590665,6.5766,132.74,132.66,18.8446]
["bitfinex","SOLUSD",1725203590865,15.0727,132.72,132.66,18.8446]
["bitfinex","SOLUSD",1725203591256,15.0727,132.72,132.63,21.5063]
["bitfinex","SOLUSD",1725203591466,15.0727,132.72,132.65,7.5386]
["bitfinex","SOLUSD",1725203591779,0.5853,132.71,132.65,7.5386]
["bitfinex","SOLUSD",1725203592076,0.5853,132.71,132.64,26.386]
["bitfinex","SOLUSD",1725203592294,6.5766,132.7,132.64,18.8469]
["bitfinex","SOLUSD",1725203592573,0.5853,132.69,132.62,7.5403]
["bitfinex","SOLUSD",1725203592983,15.0727,132.68,132.62,7.5403]
["bitfinex","SOLUSD",1725203593272,0.5853,132.67,132.58,7.542]
["bitfinex","SOLUSD",1725203593475,6.5766,132.66,132.58,7.542]
["bitfinex","SOLUSD",1725203593682,0.5853,132.65,132.58,7.542]
["bitfinex","SOLUSD",1725203596090,15.0727,132.64,132.58,7.542]
["bitfinex","SOLUSD",1725203596275,0.5853,132.63,132.57,26.4]
["bitfinex","SOLUSD",1725203597479,0.5853,132.63,132.57,18.8569]
["bitfinex","SOLUSD",1725203598659,0.5853,132.63,132.55,7.5442]
["bitfinex","SOLUSD",1725203598876,6.1482,132.62,132.54,26.4068]
["bitfinex","SOLUSD",1725203599074,0.5853,132.61,132.54,26.4068]
["bitfinex","SOLUSD",1725203599582,0.5853,132.61,132.55,7.5441]
["bitfinex","SOLUSD",1725203599796,0.5853,132.61,132.56,1.50836861]
["bitfinex","SOLUSD",1725203600089,6.7335,132.62,132.56,1.50836861]
["bitfinex","SOLUSD",1725203600275,6.7335,132.62,132.55,7.5441]
["bitfinex","SOLUSD",1725203600473,6.7335,132.62,132.56,1.50834802]
["bitfinex","SOLUSD",1725203601393,6.7335,132.62,132.55,7.5441]
["bitfinex","SOLUSD",1725203602074,6.7335,132.62,132.56,1.50837628]
["bitfinex","SOLUSD",1725203603863,6.7335,132.62,132.55,1.50844826]
["bitfinex","SOLUSD",1725203604062,16.2853,132.61,132.54,18.862]
["bitfinex","SOLUSD",1725203604263,0.5853,132.6,132.54,18.862]
["bitfinex","SOLUSD",1725203605091,16.2853,132.61,132.55,9.05264983]
["bitfinex","SOLUSD",1725203605789,16.2853,132.61,132.57,7.5431]
["bitfinex","SOLUSD",1725203605980,16.2853,132.61,132.55,7.5442]
["bitfinex","SOLUSD",1725203606182,0.5853,132.6,132.56,1.50840404]
["bitfinex","SOLUSD",1725203606384,16.8706,132.61,132.56,1.50840404]
["bitfinex","SOLUSD",1725203606679,16.2853,132.61,132.56,27.91020404]
["bitfinex","SOLUSD",1725203607076,16.2853,132.61,132.56,20.36660404]
["bitfinex","SOLUSD",1725203607280,0.5853,132.6,132.56,20.36660404]
["bitfinex","SOLUSD",1725203607485,16.8706,132.61,132.56,20.36660404]
["bitfinex","SOLUSD",1725203607796,16.2853,132.61,132.56,20.36660404]
["bitfinex","SOLUSD",1725203609187,16.2853,132.61,132.58,7.5424]
["bitfinex","SOLUSD",1725203609373,16.2853,132.61,132.59,1.50807581]
["bitfinex","SOLUSD",1725203610598,16.2853,132.61,132.58,7.5425]
["bitfinex","SOLUSD",1725203610971,16.2853,132.61,132.59,1.50811763]
["bitfinex","SOLUSD",1725203612280,16.2853,132.61,132.58,7.5425]
["bitfinex","SOLUSD",1725203612793,16.2853,132.61,132.59,1.50810422]
["bitfinex","SOLUSD",1725203612971,16.2853,132.61,132.59,1.50817034]
["bitfinex","SOLUSD",1725203614500,16.2853,132.61,132.56,26.4019]
["bitfinex","SOLUSD",1725203614876,16.2853,132.61,132.56,18.8582]
["bitfinex","SOLUSD",1725203616006,0.5853,132.6,132.52,18.8639]
["bitfinex","SOLUSD",1725203616594,20.5853,132.6,132.52,18.8639]
["bitfinex","SOLUSD",1725203616777,16.1009,132.59,132.52,18.8639]
["bitfinex","SOLUSD",1725203616979,0.5853,132.58,132.52,18.8639]
["bitfinex","SOLUSD",1725203617202,0.5853,132.58,132.53,1.50877582]
["bitfinex","SOLUSD",1725203617804,0.5853,132.58,132.52,18.8639]
["bitfinex","SOLUSD",1725203618301,0.5853,132.58,132.53,1.50874985]
["bitfinex","SOLUSD",1725203621005,6.4728,132.57,132.5,7.5467]
["bitfinex","SOLUSD",1725203621198,0.5853,132.56,132.5,7.5467]
["bitfinex","SOLUSD",1725203621401,16.1009,132.55,132.49,18.869]
["bitfinex","SOLUSD",1725203621702,0.5853,132.54,132.47,7.5488]
["bitfinex","SOLUSD",1725203622491,0.5853,132.54,132.48,1.50926464]
["bitfinex","SOLUSD",1725203622694,0.5853,132.54,132.49,1.50926416]
["bitfinex","SOLUSD",1725203624185,0.5853,132.54,132.48,1.50926375]
["bitfinex","SOLUSD",1725203624506,0.5853,132.54,132.42,7.5516]
["bitfinex","SOLUSD",1725203624507,22.5737,132.53,132.42,7.5516]
["bitfinex","SOLUSD",1725203624683,61.6862,132.52,132.42,26.4305]
["bitfinex","SOLUSD",1725203624885,20.0,132.51,132.42,26.4305]
["bitfinex","SOLUSD",1725203625092,0.5853,132.5,132.42,26.4305]
["bitfinex","SOLUSD",1725203625313,20.5853,132.51,132.43,9.0605654]
["bitfinex","SOLUSD",1725203625599,20.5853,132.51,132.45,7.55]
["bitfinex","SOLUSD",1725203625808,20.0,132.51,132.45,7.55]
["bitfinex","SOLUSD",1725203626709,16.1009,132.52,132.48,7.5482]
["bitfinex","SOLUSD",1725203627886,16.1009,132.52,132.46,18.8722]
["bitfinex","SOLUSD",1725203627887,0.5853,132.51,132.46,18.8722]
["bitfinex","SOLUSD",1725203628079,20.5853,132.51,132.46,18.8722]
["bitfinex","SOLUSD",1725203628980,20.5853,132.51,132.45,7.5499]
["bitfinex","SOLUSD",1725203629189,20.5853,132.51,132.43,26.428]
["bitfinex","SOLUSD",1725203629826,20.5853,132.51,132.44,7.5504]
["bitfinex","SOLUSD",1725203631887,20.5853,132.51,132.45,7.5498]
["bitfinex","SOLUSD",1725203632703,20.0,132.51,132.45,7.5498]
["bitfinex","SOLUSD",1725203632905,20.0,132.51,132.46,7.5494]
["bitfinex","SOLUSD",1725203633797,16.1009,132.52,132.46,7.5494]
["bitfinex","SOLUSD",1725203633994,16.1009,132.52,132.47,7.5488]
["bitfinex","SOLUSD",1725203635699,16.1009,132.52,132.45,18.8738]
["bitfinex","SOLUSD",1725203636008,16.1009,132.52,132.5,7.5471]
["bitfinex","SOLUSD",1725203639015,16.1009,132.52,132.47,18.8708]
["bitfinex","SOLUSD",1725203639903,16.1009,132.52,132.47,26.4192]
["bitfinex","SOLUSD",1725203640217,16.1009,132.52,132.48,7.5482]
["bitfinex","SOLUSD",1725203640429,16.1009,132.52,132.47,26.4196]
["bitfinex","SOLUSD",1725203641113,16.1009,132.52,132.48,9.05727422]
["bitfinex","SOLUSD",1725203641295,16.1009,132.52,132.48,7.5481]
["bitfinex","SOLUSD",1725203641491,16.1009,132.52,132.49,1.50916473]
["bitfinex","SOLUSD",1725203642910,10.80876923,132.52,132.49,7.5476]
["bitfinex","SOLUSD",1725203643736,10.80876923,132.52,132.5,7.5471]
["bitfinex","SOLUSD",1725203645415,6.5859,132.56,132.5,9.05611146]
["bitfinex","SOLUSD",1725203646123,15.6743,132.55,132.5,9.05611146]
["bitfinex","SOLUSD",1725203646499,0.5853,132.54,132.49,26.4161]
["bitfinex","SOLUSD",1725203646917,0.5853,132.54,132.49,18.8685]
["bitfinex","SOLUSD",1725203648202,0.5853,132.54,132.47,7.5488]
["bitfinex","SOLUSD",1725203648718,0.5853,132.54,132.46,26.4222]
["bitfinex","SOLUSD",1725203648906,20.5853,132.54,132.46,26.4222]
["bitfinex","SOLUSD",1725203649307,22.2602,132.53,132.47,1.50923735]
["bitfinex","SOLUSD",1725203649508,0.5853,132.52,132.46,18.8729]
["bitfinex","SOLUSD",1725203650001,0.5853,132.52,132.43,18.8773]
["bitfinex","SOLUSD",1725203650201,20.5853,132.52,132.43,18.8773]
["bitfinex","SOLUSD",1725203650526,22.2602,132.53,132.47,7.5488]
["bitfinex","SOLUSD",1725203650718,22.2602,132.53,132.48,9.05742629]
["bitfinex","SOLUSD",1725203651018,22.2602,132.53,132.49,1.5091746]
["bitfinex","SOLUSD",1725203651414,22.2602,132.53,132.5,9.0558126]
["bitfinex","SOLUSD",1725203651607,15.6743,132.53,132.5,7.547]
["bitfinex","SOLUSD",1725203655131,15.6743,132.53,132.51,7.5465]
["bitfinex","SOLUSD",1725203655635,15.6743,132.53,132.5,7.547]
["bitfinex","SOLUSD",1725203655818,15.6743,132.53,132.49,18.8679]
["bitfinex","SOLUSD",1725203656495,15.6743,132.53,132.49,20.3769647]
["bitfinex","SOLUSD",1725203656827,15.6743,132.53,132.49,1.5090647]
["bitfinex","SOLUSD",1725203657000,15.6743,132.53,132.46,7.5492]
["bitfinex","SOLUSD",1725203657633,15.6743,132.53,132.47,7.5488]
["bitfinex","SOLUSD",1725203658007,15.6743,132.53,132.48,7.5481]
["bitfinex","SOLUSD",1725203658522,15.6743,132.53,132.47,7.5487]
["bitfinex","SOLUSD",1725203658727,0.5853,132.52,132.46,7.5493]
["bitfinex","SOLUSD",1725203659021,0.5853,132.52,132.45,26.4236]
["bitfinex","SOLUSD",1725203659230,6.608,132.51,132.45,26.4236]
["bitfinex","SOLUSD",1725203660427,6.608,132.51,132.47,7.5488]
["bitfinex","SOLUSD",1725203660722,6.608,132.51,132.46,7.5493]
["bitfinex","SOLUSD",1725203661102,6.608,132.51,132.45,26.4237]
["bitfinex","SOLUSD",1725203661310,6.608,132.51,132.45,18.8737]
["bitfinex","SOLUSD",1725203665034,6.608,132.51,132.46,1.50950598]
["bitfinex","SOLUSD",1725203666625,6.608,132.51,132.45,18.8737]
["bitfinex","SOLUSD",1725203666833,6.608,132.51,132.46,1.50950295]
["bitfinex","SOLUSD",1725203667621,6.608,132.51,132.46,1.50949925]
["bitfinex","SOLUSD",1725203668219,6.608,132.51,132.45,26.4235]
["bitfinex","SOLUSD",1725203668626,6.608,132.51,132.46,9.05856611]
["bitfinex","SOLUSD",1725203668935,6.608,132.51,132.46,7.5492]
["bitfinex","SOLUSD",1725203670014,6.608,132.51,132.47,7.5488]
["bitfinex","SOLUSD",1725203670432,0.5853,132.5,132.45,18.8737]
["bitfinex","SOLUSD",1725203670733,15.3328,132.49,132.45,18.8737]
["bitfinex","SOLUSD",1725203670932,15.3328,132.49,132.42,26.4299]
["bitfinex","SOLUSD",1725203671614,15.3328,132.49,132.43,7.551]
["bitfinex","SOLUSD",1725203671928,15.3328,132.49,132.44,1.50973529]
["bitfinex","SOLUSD",1725203673124,15.3328,132.49,132.44,1.50974926]
["bitfinex","SOLUSD",1725203674122,15.3328,132.49,132.43,7.551]
["bitfinex","SOLUSD",1725203674324,15.3328,132.49,132.44,1.50974481]
["bitfinex","SOLUSD",1725203675034,15.3328,132.49,132.43,7.551]
["bitfinex","SOLUSD",1725203675939,15.3328,132.49,132.44,1.50960626]
["bitfinex","SOLUSD",1725203676240,15.3328,132.49,132.44,7.5505]
["bitfinex","SOLUSD",1725203676441,15.3328,132.49,132.45,1.50962552]
["bitfinex","SOLUSD",1725203676731,15.3328,132.49,132.46,1.50955771]
["bitfinex","SOLUSD",1725203677633,15.3328,132.49,132.45,1.50954633]
["bitfinex","SOLUSD",1725203677837,15.3328,132.49,132.46,1.50958232]
["bitfinex","SOLUSD",1725203678837,15.3328,132.49,132.47,1.50949086]
["bitfinex","SOLUSD",1725203679019,15.3328,132.49,132.46,7.5494]
["bitfinex","SOLUSD",1725203680012,15.3328,132.49,132.45,7.5498]
["bitfinex","SOLUSD",1725203680641,15.3328,132.49,132.46,1.50950386]
["bitfinex","SOLUSD",1725203681839,15.3328,132.49,132.45,7.5498]
["bitfinex","SOLUSD",1725203683530,15.3328,132.49,132.44,26.4263]
["bitfinex","SOLUSD",1725203684136,0.5853,132.48,132.42,7.5516]
["bitfinex","SOLUSD",1725203684334,0.5853,132.48,132.41,26.4323]
["bitfinex","SOLUSD",1725203685325,20.5853,132.48,132.41,26.4323]
["bitfinex","SOLUSD",1725203691944,15.3328,132.49,132.43,18.8772]
["bitfinex","SOLUSD",1725203692751,15.3328,132.49,132.45,7.5499]
["bitfinex","SOLUSD",1725203693522,15.3328,132.49,132.46,7.5494]
["bitfinex","SOLUSD",1725203694142,15.3328,132.49,132.45,7.5499]
["bitfinex","SOLUSD",1725203694637,15.3328,132.49,132.46,1.50948235]
["bitfinex","SOLUSD",1725203695647,15.3328,132.49,132.45,7.5499]
["bitfinex","SOLUSD",1725203696952,15.3328,132.49,132.48,7.5483]
["bitfinex","SOLUSD",1725203697161,6.608,132.51,132.48,7.5483]
["bitfinex","SOLUSD",1725203697451,15.081,132.53,132.49,9.05686272]
["bitfinex","SOLUSD",1725203698029,15.081,132.53,132.49,1.50916272]
["bitfinex","SOLUSD",1725203700359,0.5853,132.52,132.47,18.8713]
["bitfinex","SOLUSD",1725203700559,0.5853,132.52,132.44,18.8761]
["bitfinex","SOLUSD",1725203701439,15.081,132.53,132.44,18.8761]
["bitfinex","SOLUSD",1725203701666,15.081,132.53,132.45,45.0]
["bitfinex","SOLUSD",1725203701863,15.081,132.53,132.46,20.38164048]
["bitfinex","SOLUSD",1725203702043,15.6663,132.53,132.46,18.8725]
["bitfinex","SOLUSD",1725203702246,15.6663,132.53,132.47,7.5487]
["bitfinex","SOLUSD",1725203702560,15.081,132.53,132.47,7.5487]
["bitfinex","SOLUSD",1725203702951,15.081,132.53,132.46,26.4218]
["bitfinex","SOLUSD",1725203703146,15.081,132.53,132.47,1.50928203]
["bitfinex","SOLUSD",1725203703553,15.6663,132.53,132.47,1.50928203]
["bitfinex","SOLUSD",1725203703737,15.6663,132.53,132.46,26.4218]
["bitfinex","SOLUSD",1725203704243,15.6663,132.53,132.46,18.8725]
["bitfinex","SOLUSD",1725203704445,15.081,132.53,132.46,18.8725]
["bitfinex","SOLUSD",1725203705254,15.6663,132.53,132.46,18.8725]
["bitfinex","SOLUSD",1725203707161,15.6663,132.53,132.47,1.5094249]
["bitfinex","SOLUSD",1725203707460,0.5853,132.52,132.46,18.8725]
["bitfinex","SOLUSD",1725203707639,6.462,132.5,132.43,18.8772]
["bitfinex","SOLUSD",1725203707846,35.6663,132.49,132.4,56.6445]
["bitfinex","SOLUSD",1725203708356,15.081,132.49,132.43,7.5506]
["bitfinex","SOLUSD",1725203708558,15.081,132.49,132.44,18.8756]
["bitfinex","SOLUSD",1725203708973,15.081,132.49,132.46,7.5493]
["bitfinex","SOLUSD",1725203709271,15.081,132.52,132.47,7.5487]
["bitfinex","SOLUSD",1725203710649,15.081,132.52,132.46,26.4221]
["bitfinex","SOLUSD",1725203710857,15.081,132.52,132.46,18.8727]
["bitfinex","SOLUSD",1725203710858,0.5853,132.51,132.46,18.8727]
["bitfinex","SOLUSD",1725203711151,0.5853,132.51,132.45,7.5499]
["bitfinex","SOLUSD",1725203711152,0.5853,132.51,132.44,7.5504]
["bitfinex","SOLUSD",1725203711861,0.5853,132.51,132.43,26.4282]
["bitfinex","SOLUSD",1725203712057,16.3841,132.49,132.42,7.5517]
["bitfinex","SOLUSD",1725203712264,0.5853,132.48,132.42,7.5517]
["bitfinex","SOLUSD",1725203712454,0.5853,132.48,132.4,56.6445]
["bitfinex","SOLUSD",1725203712455,0.5853,132.48,132.41,7.5522]
["bitfinex","SOLUSD",1725203712969,0.5853,132.48,132.4,56.6445]
["bitfinex","SOLUSD",1725203712970,16.9694,132.49,132.42,7.5517]
["bitfinex","SOLUSD",1725203713174,16.3841,132.49,132.42,7.5517]
["bitfinex","SOLUSD",1725203714146,16.3841,132.49,132.4,56.6445]
["bitfinex","SOLUSD",1725203714147,16.3841,132.49,132.43,7.5511]
["bitfinex","SOLUSD",1725203714343,16.3841,132.49,132.44,1.50964575]
["bitfinex","SOLUSD",1725203714548,16.3841,132.49,132.44,9.06014575]
["bitfinex","SOLUSD",1725203715072,16.3841,132.49,132.45,7.55]
["bitfinex","SOLUSD",1725203715757,16.3841,132.49,132.44,7.5505]
["bitfinex","SOLUSD",1725203716367,16.3841,132.49,132.4,37.763]
["bitfinex","SOLUSD",1725203716665,0.5853,132.58,132.4,37.763]
["bitfinex","SOLUSD",1725203716666,22.5386,132.55,132.44,37.7523]
["bitfinex","SOLUSD",1725203716964,22.5386,132.55,132.47,26.4198]
["bitfinex","SOLUSD",1725203717156,0.5853,132.54,132.47,26.4198]
["bitfinex","SOLUSD",1725203717658,0.5853,132.54,132.48,7.5482]
["bitfinex","SOLUSD",1725203718062,22.5386,132.55,132.49,7.5477]
["bitfinex","SOLUSD",1725203718250,22.5386,132.55,132.49,18.8681]
["bitfinex","SOLUSD",1725203718573,16.3841,132.55,132.53,7.5454]
["bitfinex","SOLUSD",1725203718874,16.3841,132.55,132.54,1.50876002]
["bitfinex","SOLUSD",1725203719052,16.3841,132.55,132.52,1.50872624]
["bitfinex","SOLUSD",1725203719450,22.5386,132.58,132.54,7.5448]
["bitfinex","SOLUSD",1725203719650,22.5386,132.58,132.55,9.05267087]
["bitfinex","SOLUSD",1725203720161,16.3841,132.58,132.55,9.05267087]
["bitfinex","SOLUSD",1725203721274,22.5386,132.61,132.55,9.05267087]
["bitfinex","SOLUSD",1725203721477,22.5386,132.61,132.56,7.5433]
["bitfinex","SOLUSD",1725203721874,22.5386,132.61,132.57,9.05109528]
["bitfinex","SOLUSD",1725203722172,22.5386,132.61,132.57,7.5429]
["bitfinex","SOLUSD",1725203722381,16.3841,132.61,132.58,1.50808294]
["bitfinex","SOLUSD",1725203722676,16.3841,132.64,132.59,7.5418]
["bitfinex","SOLUSD",1725203723380,16.3841,132.64,132.6,1.50785318]
["bitfinex","SOLUSD",1725203723559,16.3841,132.64,132.6,9.04925318]
["bitfinex","SOLUSD",1725203724273,22.5386,132.74,132.64,7.539]
["bitfinex","SOLUSD",1725203724491,1.89573901,132.73,132.63,7.5397]
["bitfinex","SOLUSD",1725203725054,1.89573901,132.73,132.64,1.5072703]
["bitfinex","SOLUSD",1725203725472,1.89573901,132.73,132.63,7.5397]
["bitfinex","SOLUSD",1725203725681,21.89573901,132.73,132.63,7.5397]
["bitfinex","SOLUSD",1725203726050,1.89573901,132.73,132.63,7.5397]
["bitfinex","SOLUSD",1725203727162,46.89573901,132.73,132.63,7.5397]
["bitfinex","SOLUSD",1725203727362,20.0,132.72,132.63,7.5397]
["bitfinex","SOLUSD",1725203727570,0.5853,132.71,132.63,7.5397]
["bitfinex","SOLUSD",1725203728479,20.5853,132.72,132.64,9.04634598]
["bitfinex","SOLUSD",1725203728656,20.5853,132.72,132.64,7.5391]
["bitfinex","SOLUSD",1725203729977,20.5853,132.72,132.62,26.3902]
["bitfinex","SOLUSD",1725203730275,20.5853,132.72,132.63,52.5392]
["bitfinex","SOLUSD",1725203732464,21.4887,132.71,132.58,18.8551]
["bitfinex","SOLUSD",1725203732791,21.4887,132.71,132.6,7.5409]
["bitfinex","SOLUSD",1725203732792,65.5853,132.7,132.6,7.5409]
["bitfinex","SOLUSD",1725203733466,20.0,132.7,132.61,20.35941816]
["bitfinex","SOLUSD",1725203733667,20.0,132.7,132.62,45.0]
["bitfinex","SOLUSD",1725203733984,20.0,132.7,132.63,7.5397]
["bitfinex","SOLUSD",1725203736187,20.0,132.7,132.65,7.5385]
["bitfinex","SOLUSD",1725203736567,20.0,132.7,132.64,18.8478]
["bitfinex","SOLUSD",1725203737396,20.0,132.7,132.64,26.3869]
["bitfinex","SOLUSD",1725203737771,20.0,132.7,132.64,18.8478]
["bitfinex","SOLUSD",1725203737968,21.4887,132.71,132.64,26.3869]
["bitfinex","SOLUSD",1725203739395,21.4887,132.71,132.62,45.0]
["bitfinex","SOLUSD",1725203739396,20.5853,132.7,132.62,45.0]
["bitfinex","SOLUSD",1725203739576,20.5853,132.7,132.63,7.5396]
["bitfinex","SOLUSD",1725203741268,20.5853,132.7,132.64,1.5074121]
["bitfinex","SOLUSD",1725203741470,20.5853,132.7,132.65,1.5074061]
["bitfinex","SOLUSD",1725203742192,20.5853,132.7,132.63,7.5396]
["bitfinex","SOLUSD",1725203742897,20.0,132.7,132.63,7.5396]
["bitfinex","SOLUSD",1725203743196,20.0,132.7,132.64,7.5391]
["bitfinex","SOLUSD",1725203743981,20.0,132.7,132.65,1.50724763]
["bitfinex","SOLUSD",1725203744179,21.4887,132.71,132.65,26.3838]
["bitfinex","SOLUSD",1725203744585,21.4887,132.71,132.66,1.50705942]
["bitfinex","SOLUSD",1725203744977,21.4887,132.71,132.66,9.04495942]
["bitfinex","SOLUSD",1725203746792,21.4887,132.71,132.65,26.3837]
["bitfinex","SOLUSD",1725203746970,20.5853,132.7,132.62,26.3901]
["bitfinex","SOLUSD",1725203747166,20.5853,132.7,132.63,1.50748936]
["bitfinex","SOLUSD",1725203747901,20.5853,132.7,132.6,7.5409]
["bitfinex","SOLUSD",1725203748087,60.2891,132.69,132.6,7.5409]
["bitfinex","SOLUSD",1725203748290,20.5853,132.68,132.6,7.5409]
["bitfinex","SOLUSD",1725203749288,20.5853,132.68,132.61,1.50765614]
["bitfinex","SOLUSD",1725203749676,21.4887,132.67,132.59,26.3962]
["bitfinex","SOLUSD",1725203749887,20.5853,132.66,132.59,26.3962]
["bitfinex","SOLUSD",1725203750294,20.0,132.66,132.6,9.04913437]
["bitfinex","SOLUSD",1725203753887,20.0,132.66,132.61,7.5407]
["bitfinex","SOLUSD",1725203754288,22.5849,132.71,132.66,7.5379]
["bitfinex","SOLUSD",1725203754499,22.5849,132.71,132.65,26.3849]
["bitfinex","SOLUSD",1725203754681,22.5849,132.71,132.66,1.50705626]
["bitfinex","SOLUSD",1725203754879,22.5849,132.71,132.65,26.3849]
["bitfinex","SOLUSD",1725203755080,22.5849,132.71,132.66,9.04505576]
["bitfinex","SOLUSD",1725203755387,16.2036,132.71,132.68,7.5368]
["bitfinex","SOLUSD",1725203755579,16.2036,132.71,132.66,7.5375]
["bitfinex","SOLUSD",1725203756292,16.2036,132.71,132.65,18.8463]
["bitfinex","SOLUSD",1725203756293,16.2036,132.71,132.68,7.5368]
["bitfinex","SOLUSD",1725203756491,16.2036,132.71,132.65,18.8463]
["bitfinex","SOLUSD",1725203756492,16.2036,132.71,132.66,7.5376]
["bitfinex","SOLUSD",1725203756895,16.2036,132.71,132.66,9.04462234]
["bitfinex","SOLUSD",1725203757305,16.2036,132.71,132.66,7.5376]
["bitfinex","SOLUSD",1725203758306,16.2036,132.71,132.67,7.5372]
["bitfinex","SOLUSD",1725203758681,16.2036,132.71,132.68,7.5369]
["bitfinex","SOLUSD",1725203759694,16.2036,132.71,132.69,1.50693046]
["bitfinex","SOLUSD",1725203759896,16.2036,132.71,132.68,7.5369]
["bitfinex","SOLUSD",1725203760217,0.5853,132.7,132.65,18.8463]
["bitfinex","SOLUSD",1725203760798,0.5853,132.7,132.62,18.8503]
["bitfinex","SOLUSD",1725203761119,0.5853,132.7,132.56,287.002]
["bitfinex","SOLUSD",1725203761120,16.2036,132.68,132.56,287.002]
["bitfinex","SOLUSD",1725203761280,0.5853,132.67,132.57,7.543]
["bitfinex","SOLUSD",1725203761480,6.3813,132.66,132.57,7.543]
["bitfinex","SOLUSD",1725203761697,0.5853,132.65,132.57,7.543]
["bitfinex","SOLUSD",1725203762000,0.5853,132.65,132.58,1.50803631]
["bitfinex","SOLUSD",1725203762001,20.5853,132.65,132.58,1.50803631]
["bitfinex","SOLUSD",1725203762307,0.5853,132.64,132.58,1.50803631]
["bitfinex","SOLUSD",1725203762797,20.5853,132.65,132.58,7.5424]
["bitfinex","SOLUSD",1725203764085,20.0,132.65,132.58,18.8552]
["bitfinex","SOLUSD",1725203764508,20.0,132.65,132.59,7.5419]
["bitfinex","SOLUSD",1725203764897,20.0,132.65,132.6,1.50783494]
["bitfinex","SOLUSD",1725203765302,20.0,132.65,132.6,9.04913494]
["bitfinex","SOLUSD",1725203765494,6.3813,132.66,132.6,9.04913494]
["bitfinex","SOLUSD",1725203766689,6.3813,132.66,132.6,18.8523]
["bitfinex","SOLUSD",1725203766904,16.2036,132.68,132.61,1.50751491]
["bitfinex","SOLUSD",1725203767107,16.2036,132.68,132.63,7.5392]
["bitfinex","SOLUSD",1725203767310,16.2036,132.68,132.64,1.50737498]
["bitfinex","SOLUSD",1725203768808,16.2036,132.68,132.62,18.8497]
["bitfinex","SOLUSD",1725203769016,1.5853,132.67,132.58,18.8552]
["bitfinex","SOLUSD",1725203769608,46.5853,132.67,132.58,18.8552]
["bitfinex","SOLUSD",1725203769930,20.0,132.66,132.58,18.8552]
["bitfinex","SOLUSD",1725203770116,1.5853,132.65,132.58,18.8552]
["bitfinex","SOLUSD",1725203770415,1.5853,132.65,132.58,26.3974]
["bitfinex","SOLUSD",1725203770615,1.5853,132.65,132.59,1.50797459]
["bitfinex","SOLUSD",1725203770984,1.5853,132.65,132.58,26.3974]
["bitfinex","SOLUSD",1725203771204,1.5853,132.65,132.54,40.6564]
["bitfinex","SOLUSD",1725203771402,6.4048,132.64,132.57,7.5431]
["bitfinex","SOLUSD",1725203771689,6.4048,132.64,132.56,26.402]
["bitfinex","SOLUSD",1725203771690,1.88505277,132.63,132.56,26.402]
["bitfinex","SOLUSD",1725203771884,15.2494,132.62,132.54,7.5443]
["bitfinex","SOLUSD",1725203772107,15.2494,132.62,132.55,1.50839627]
["bitfinex","SOLUSD",1725203772690,15.2494,132.62,132.55,18.8597]
["bitfinex","SOLUSD",1725203773410,15.2494,132.62,132.57,7.5431]
["bitfinex","SOLUSD",1725203774295,17.13457341,132.62,132.57,7.5431]
["bitfinex","SOLUSD",1725203774617,17.13457341,132.62,132.56,7.5436]
["bitfinex","SOLUSD",1725203774905,17.13457341,132.62,132.55,26.4039]
["bitfinex","SOLUSD",1725203775418,17.13457341,132.62,132.56,1.50839963]
["bitfinex","SOLUSD",1725203775592,17.13457341,132.62,132.56,9.05209963]
["bitfinex","SOLUSD",1725203775789,17.13457341,132.62,132.56,7.5437]
["bitfinex","SOLUSD",1725203776396,17.13457341,132.62,132.57,1.50834806]
["bitfinex","SOLUSD",1725203776715,20.0,132.61,132.52,18.8646]
["bitfinex","SOLUSD",1725203777017,1.88573936,132.6,132.52,18.8646]
["bitfinex","SOLUSD",1725203777215,6.4048,132.59,132.52,26.4106]
["bitfinex","SOLUSD",1725203777793,1.88577988,132.58,132.52,26.4106]
["bitfinex","SOLUSD",1725203779414,21.88577988,132.58,132.52,26.4106]
["bitfinex","SOLUSD",1725203779794,21.88577988,132.58,132.52,18.8646]
["bitfinex","SOLUSD",1725203780610,21.88577988,132.58,132.52,26.4106]
["bitfinex","SOLUSD",1725203781403,21.88577988,132.58,132.52,18.8646]
["bitfinex","SOLUSD",1725203781814,21.88577988,132.58,132.5,7.5471]
["bitfinex","SOLUSD",1725203782019,15.2494,132.57,132.5,7.5471]
["bitfinex","SOLUSD",1725203782224,21.88618611,132.56,132.5,7.5471]
["bitfinex","SOLUSD",1725203782723,21.88618611,132.56,132.46,18.873]
["bitfinex","SOLUSD",1725203783612,6.4048,132.54,132.46,18.873]
["bitfinex","SOLUSD",1725203783820,1.8866101,132.53,132.46,18.873]
["bitfinex","SOLUSD",1725203784005,15.2494,132.52,132.46,18.873]
["bitfinex","SOLUSD",1725203784328,15.2494,132.52,132.47,7.5488]
["bitfinex","SOLUSD",1725203784999,15.2494,132.52,132.46,26.4224]
["bitfinex","SOLUSD",1725203785399,1.88673252,132.51,132.41,6.6477]
["bitfinex","SOLUSD",1725203785596,1.88673252,132.51,132.43,18.8777]
["bitfinex","SOLUSD",1725203785796,15.2494,132.52,132.46,7.5492]
["bitfinex","SOLUSD",1725203786029,15.2494,132.52,132.47,7.5488]
["bitfinex","SOLUSD",1725203786321,15.2494,132.52,132.48,1.50928114]
["bitfinex","SOLUSD",1725203786510,15.2494,132.52,132.49,1.50928301]
["bitfinex","SOLUSD",1725203786900,15.2494,132.52,132.44,7.55]
["bitfinex","SOLUSD",1725203787122,20.0,132.51,132.44,7.55]
["bitfinex","SOLUSD",1725203787427,1.88702868,132.5,132.44,7.55]
["bitfinex","SOLUSD",1725203787606,20.0,132.51,132.44,7.55]
["bitfinex","SOLUSD",1725203788112,1.88679733,132.5,132.44,7.55]
["bitfinex","SOLUSD",1725203788317,1.88679733,132.5,132.45,1.50962861]
["bitfinex","SOLUSD",1725203788902,1.88679733,132.5,132.44,7.55]
["bitfinex","SOLUSD",1725203789112,1.88679733,132.5,132.43,18.8765]
["bitfinex","SOLUSD",1725203789311,6.4048,132.49,132.43,18.8765]
["bitfinex","SOLUSD",1725203789610,6.4048,132.49,132.44,1.50978989]
["bitfinex","SOLUSD",1725203790930,6.4048,132.49,132.45,7.5499]
["bitfinex","SOLUSD",1725203791233,6.4048,132.49,132.46,1.50945538]
["bitfinex","SOLUSD",1725203791622,6.4048,132.49,132.45,7.5499]
["bitfinex","SOLUSD",1725203792307,6.4048,132.49,132.46,1.50947532]
["bitfinex","SOLUSD",1725203794132,6.4048,132.49,132.46,7.5493]
["bitfinex","SOLUSD",1725203795035,6.4048,132.49,132.45,7.5498]
["bitfinex","SOLUSD",1725203796107,6.4048,132.49,132.46,1.50949534]
["bitfinex","SOLUSD",1725203796912,6.4048,132.49,132.46,9.05849534]
["bitfinex","SOLUSD",1725203797119,20.0,132.51,132.46,9.05849534]
["bitfinex","SOLUSD",1725203797427,21.5488,132.52,132.47,7.5486]
["bitfinex","SOLUSD",1725203799823,21.5488,132.52,132.42,83.13]
["bitfinex","SOLUSD",1725203800144,15.2494,132.52,132.5,7.547]
["bitfinex","SOLUSD",1725203800911,15.2494,132.52,132.5,1.5089994]
["bitfinex","SOLUSD",1725203801119,15.0858,132.55,132.5,9.0560994]
["bitfinex","SOLUSD",1725203801328,15.0858,132.55,132.5,7.5471]
["bitfinex","SOLUSD",1725203803839,15.0858,132.55,132.52,7.5459]
["bitfinex","SOLUSD",1725203804129,15.0858,132.55,132.53,7.5453]
["bitfinex","SOLUSD",1725203804336,15.0858,132.55,132.51,18.8654]
["bitfinex","SOLUSD",1725203805137,15.0858,132.55,132.52,1.50876507]
["bitfinex","SOLUSD",1725203805831,15.0858,132.55,132.52,7.5459]
["bitfinex","SOLUSD",1725203806129,15.0858,132.55,132.51,18.8654]
["bitfinex","SOLUSD",1725203808232,15.0858,132.55,132.49,7.5476]
["bitfinex","SOLUSD",1725203808625,15.0858,132.55,132.48,18.8702]
["bitfinex","SOLUSD",1725203808626,15.0858,132.55,132.5,7.5469]
["bitfinex","SOLUSD",1725203808822,15.0858,132.55,132.49,7.5476]
["bitfinex","SOLUSD",1725203809033,1.88623678,132.54,132.46,7.5494]
["bitfinex","SOLUSD",1725203809334,6.2994,132.53,132.46,7.5494]
["bitfinex","SOLUSD",1725203809642,21.88671961,132.52,132.46,7.5494]
["bitfinex","SOLUSD",1725203810032,20.0,132.52,132.46,7.5494]
["bitfinex","SOLUSD",1725203810417,20.0,132.52,132.47,7.5488]
["bitfinex","SOLUSD",1725203811744,21.88660031,132.52,132.45,18.8744]
["bitfinex","SOLUSD",1725203811929,1.88660031,132.51,132.45,18.8744]
["bitfinex","SOLUSD",1725203812128,21.88683908,132.52,132.46,1.50947126]
["bitfinex","SOLUSD",1725203812537,1.88682389,132.51,132.45,26.4238]
["bitfinex","SOLUSD",1725203812954,1.88682389,132.51,132.46,7.5493]
["bitfinex","SOLUSD",1725203813125,21.88682012,132.52,132.46,7.5493]
["bitfinex","SOLUSD",1725203813825,20.0,132.52,132.47,9.05815552]
["bitfinex","SOLUSD",1725203814233,20.0,132.52,132.47,7.5487]
["bitfinex","SOLUSD",1725203815228,20.0,132.52,132.48,1.50927192]
["bitfinex","SOLUSD",1725203815440,20.0,132.52,132.47,7.5487]
["bitfinex","SOLUSD",1725203816939,1.8866928,132.51,132.46,7.5493]
["bitfinex","SOLUSD",1725203817839,21.88679267,132.52,132.47,1.50943414]
["bitfinex","SOLUSD",1725203818045,20.0,132.52,132.47,7.5488]
["bitfinex","SOLUSD",1725203818837,20.0,132.52,132.46,7.5493]
["bitfinex","SOLUSD",1725203819636,21.8867048,132.52,132.46,7.5493]
["bitfinex","SOLUSD",1725203819925,1.88678641,132.51,132.46,7.5493]
["bitfinex","SOLUSD",1725203820247,21.88678641,132.52,132.47,1.50942913]
["bitfinex","SOLUSD",1725203820920,1.88678558,132.51,132.45,18.8744]
["bitfinex","SOLUSD",1725203821135,6.4393,132.49,132.42,26.4298]
["bitfinex","SOLUSD",1725203821322,21.88721468,132.48,132.42,26.4298]
["bitfinex","SOLUSD",1725203822223,20.0,132.48,132.42,26.4298]
["bitfinex","SOLUSD",1725203823827,1.88724118,132.47,132.39,18.883]
["bitfinex","SOLUSD",1725203824149,6.4393,132.45,132.39,26.4364]
["bitfinex","SOLUSD",1725203824354,8.32691711,132.45,132.39,26.4364]
["bitfinex","SOLUSD",1725203825238,8.32691711,132.45,132.39,18.883]
["bitfinex","SOLUSD",1725203825446,20.0,132.44,132.39,18.883]
["bitfinex","SOLUSD",1725203826647,63.22119651,132.43,132.36,26.4427]
["bitfinex","SOLUSD",1725203826850,20.0,132.42,132.36,26.4427]
["bitfinex","SOLUSD",1725203828059,20.0,132.42,132.37,7.5545]
["bitfinex","SOLUSD",1725203829446,16.3333,132.43,132.4,7.5528]
["bitfinex","SOLUSD",1725203829759,16.3333,132.43,132.41,1.51022106]
["bitfinex","SOLUSD",1725203829934,16.3333,132.43,132.4,7.5528]
["bitfinex","SOLUSD",1725203830247,16.3333,132.43,132.39,7.5534]
["bitfinex","SOLUSD",1725203831052,1.88807693,132.42,132.39,7.5534]
["bitfinex","SOLUSD",1725203831249,1.88807341,132.42,132.38,26.438]
["bitfinex","SOLUSD",1725203831448,21.88807341,132.42,132.38,26.438]
["bitfinex","SOLUSD",1725203831952,21.88807341,132.42,132.39,1.51048354]
["bitfinex","SOLUSD",1725203832256,20.0,132.42,132.39,1.51048068]
["bitfinex","SOLUSD",1725203832835,20.0,132.42,132.38,26.438]
["bitfinex","SOLUSD",1725203833035,20.0,132.42,132.39,1.51040028]
["bitfinex","SOLUSD",1725203833448,20.0,132.42,132.39,9.06380028]
["bitfinex","SOLUSD",1725203833648,20.0,132.42,132.39,7.5534]
["bitfinex","SOLUSD",1725203834445,16.3333,132.43,132.4,7.5526]
["bitfinex","SOLUSD",1725203834964,16.3333,132.43,132.4,18.8813]
["bitfinex","SOLUSD",1725203835659,16.3333,132.43,132.4,26.4337]
["bitfinex","SOLUSD",1725203836262,16.3333,132.43,132.41,7.5522]
["bitfinex","SOLUSD",1725203836768,16.3333,132.43,132.41,9.06243193]
["bitfinex","SOLUSD",1725203837065,16.3333,132.43,132.41,7.5522]
["bitfinex","SOLUSD",1725203837454,16.3333,132.43,132.42,7.5517]
["bitfinex","SOLUSD",1725203839136,6.4393,132.45,132.43,7.5509]
["bitfinex","SOLUSD",1725203839550,6.4393,132.45,132.44,1.50991911]
["bitfinex","SOLUSD",1725203839741,26.4393,132.45,132.44,1.50991911]
["bitfinex","SOLUSD",1725203839940,20.0,132.45,132.43,7.5509]
["bitfinex","SOLUSD",1725203840851,20.0,132.45,132.42,26.4299]
["bitfinex","SOLUSD",1725203842363,16.1142,132.46,132.43,1.50994588]
["bitfinex","SOLUSD",1725203843162,16.1142,132.46,132.45,7.55]
["bitfinex","SOLUSD",1725203843763,16.1142,132.46,132.44,7.5504]
["bitfinex","SOLUSD",1725203843971,16.1142,132.46,132.43,7.551]
["bitfinex","SOLUSD",1725203844988,16.1142,132.46,132.44,1.50988807]
["bitfinex","SOLUSD",1725203845172,16.1142,132.46,132.44,7.5503]
["bitfinex","SOLUSD",1725203845957,16.1142,132.46,132.45,7.55]
["bitfinex","SOLUSD",1725203846280,6.0123,132.48,132.46,7.5494]
["bitfinex","SOLUSD",1725203846450,6.0123,132.48,132.44,26.4259]
["bitfinex","SOLUSD",1725203847648,6.0123,132.48,132.45,1.50975651]
["bitfinex","SOLUSD",1725203847972,6.0123,132.48,132.44,26.4259]
["bitfinex","SOLUSD",1725203848549,6.0123,132.48,132.45,9.0596532]
["bitfinex","SOLUSD",1725203849283,6.0123,132.48,132.45,7.5499]
["bitfinex","SOLUSD",1725203851367,6.0123,132.48,132.46,1.50962207]
["bitfinex","SOLUSD",1725203851567,6.0123,132.48,132.45,7.5499]
["bitfinex","SOLUSD",1725203852259,6.0123,132.48,132.44,18.8755]
["bitfinex","SOLUSD",1725203852587,7.8994925,132.48,132.41,18.8805]
["bitfinex","SOLUSD",1725203852790,20.0,132.47,132.38,18.8845]
["bitfinex","SOLUSD",1725203852957,63.19050479,132.46,132.38,26.438]
["bitfinex","SOLUSD",1725203853166,6.0582,132.44,132.36,7.5546]
["bitfinex","SOLUSD",1725203853472,21.88806597,132.43,132.36,7.5546]
["bitfinex","SOLUSD",1725203853679,21.88806597,132.43,132.37,7.5543]
["bitfinex","SOLUSD",1725203854077,20.0,132.43,132.37,7.5543]
["bitfinex","SOLUSD",1725203857489,16.3027,132.42,132.37,7.5543]
["bitfinex","SOLUSD",1725203857992,18.19064014,132.42,132.37,7.5543]
["bitfinex","SOLUSD",1725203858990,18.19064014,132.42,132.36,7.555]
["bitfinex","SOLUSD",1725203859867,20.0,132.41,132.35,26.4442]
["bitfinex","SOLUSD",1725203860069,20.0,132.41,132.36,7.5551]
["bitfinex","SOLUSD",1725203860470,7.9465228,132.4,132.35,26.4442]
["bitfinex","SOLUSD",1725203860671,18.19104986,132.39,132.31,18.8939]
["bitfinex","SOLUSD",1725203860987,20.0,132.38,132.31,26.4517]
["bitfinex","SOLUSD",1725203861188,1.88885517,132.37,132.29,7.5586]
["bitfinex","SOLUSD",1725203861490,22.3609,132.36,132.29,7.5586]
["bitfinex","SOLUSD",1725203861693,21.8890668,132.35,132.29,7.5586]
["bitfinex","SOLUSD",1725203862098,22.3609,132.36,132.3,18.8952]
["bitfinex","SOLUSD",1725203862269,22.3609,132.36,132.32,7.5568]
["bitfinex","SOLUSD",1725203862476,1.88883851,132.35,132.3,18.8952]
["bitfinex","SOLUSD",1725203863189,22.3609,132.36,132.32,7.5574]
["bitfinex","SOLUSD",1725203864581,22.3609,132.36,132.31,7.5579]
["bitfinex","SOLUSD",1725203864993,1.88886103,132.35,132.31,7.5579]
["bitfinex","SOLUSD",1725203865706,22.3609,132.36,132.31,9.06922166]
["bitfinex","SOLUSD",1725203866194,22.3609,132.36,132.3,18.8952]
["bitfinex","SOLUSD",1725203866577,22.3609,132.36,132.32,7.5574]
["bitfinex","SOLUSD",1725203867600,22.3609,132.36,132.33,1.51104463]
["bitfinex","SOLUSD",1725203867892,22.3609,132.36,132.32,7.5574]
["bitfinex","SOLUSD",1725203868078,22.3609,132.36,132.33,1.5110154]
["bitfinex","SOLUSD",1725203868280,22.3609,132.36,132.33,9.0678154]
["bitfinex","SOLUSD",1725203868687,22.3609,132.36,132.33,7.5568]
["bitfinex","SOLUSD",1725203869972,22.3609,132.36,132.34,1.51096074]
["bitfinex","SOLUSD",1725203870478,22.3609,132.36,132.33,7.5568]
["bitfinex","SOLUSD",1725203871088,16.3027,132.39,132.34,1.51096073]
["bitfinex","SOLUSD",1725203871291,16.3027,132.39,132.35,26.4438]
["bitfinex","SOLUSD",1725203873693,16.3027,132.39,132.36,1.51074981]
["bitfinex","SOLUSD",1725203873893,16.3027,132.39,132.35,26.4438]
["bitfinex","SOLUSD",1725203877292,16.3027,132.39,132.35,18.8882]
["bitfinex","SOLUSD",1725203878312,1.88858214,132.38,132.32,18.8933]
["bitfinex","SOLUSD",1725203878512,66.88858214,132.38,132.32,18.8933]
["bitfinex","SOLUSD",1725203879187,66.88858214,132.38,132.29,7.5586]
["bitfinex","SOLUSD",1725203879513,6.3071,132.36,132.29,7.5586]
["bitfinex","SOLUSD",1725203879808,1.88914772,132.35,132.29,7.5586]
["bitfinex","SOLUSD",1725203880406,1.88914772,132.35,132.3,7.5585]
["bitfinex","SOLUSD",1725203881690,8.19624631,132.36,132.3,7.5585]
["bitfinex","SOLUSD",1725203881889,8.19624631,132.36,132.31,1.51131705]
["bitfinex","SOLUSD",1725203882097,1.88908877,132.35,132.31,1.51131705]
["bitfinex","SOLUSD",1725203882499,1.88908877,132.35,132.29,7.559]
["bitfinex","SOLUSD",1725203883000,46.88908877,132.35,132.29,7.559]
["bitfinex","SOLUSD",1725203883903,46.88908877,132.35,132.29,9.07048497]
["bitfinex","SOLUSD",1725203884310,46.88908877,132.35,132.3,9.06991323]
["bitfinex","SOLUSD",1725203884623,6.3071,132.36,132.3,18.8956]
["bitfinex","SOLUSD",1725203885116,6.3071,132.36,132.33,7.5566]
["bitfinex","SOLUSD",1725203886401,15.234,132.37,132.34,9.06714279]
["bitfinex","SOLUSD",1725203886602,15.234,132.37,132.35,7.5556]
["bitfinex","SOLUSD",1725203886905,15.234,132.37,132.34,7.5562]
["bitfinex","SOLUSD",1725203887107,15.234,132.37,132.29,15.9435]
["bitfinex","SOLUSD",1725203887310,15.234,132.37,132.35,26.4446]
["bitfinex","SOLUSD",1725203888835,6.3071,132.39,132.36,7.555]
["bitfinex","SOLUSD",1725203889003,15.234,132.4,132.36,7.555]
["bitfinex","SOLUSD",1725203889207,15.234,132.4,132.37,9.06499376]
["bitfinex","SOLUSD",1725203889617,15.234,132.4,132.37,7.5544]
["bitfinex","SOLUSD",1725203889920,15.234,132.4,132.38,1.51055451]
["bitfinex","SOLUSD",1725203890298,15.234,132.4,132.38,9.06425451]
["bitfinex","SOLUSD",1725203890502,15.234,132.44,132.39,9.06333114]
["bitfinex","SOLUSD",1725203890716,15.234,132.44,132.4,1.510183]
["bitfinex","SOLUSD",1725203891822,15.234,132.44,132.4,9.062883]
["bitfinex","SOLUSD",1725203892124,15.234,132.44,132.4,7.5527]
["bitfinex","SOLUSD",1725203892541,15.234,132.44,132.41,7.5517]
["bitfinex","SOLUSD",1725203892822,15.234,132.44,132.4,7.5527]
["bitfinex","SOLUSD",1725203893519,15.234,132.44,132.41,7.5522]
["bitfinex","SOLUSD",1725203893912,15.234,132.44,132.4,7.5527]
["bitfinex","SOLUSD",1725203895310,16.4144,132.47,132.39,18.8824]
["bitfinex","SOLUSD",1725203895513,16.4144,132.47,132.43,7.5511]
["bitfinex","SOLUSD",1725203895716,16.4144,132.47,132.44,1.50984812]
["bitfinex","SOLUSD",1725203896304,16.4144,132.47,132.44,9.06024812]
["bitfinex","SOLUSD",1725203896526,16.4144,132.47,132.44,7.5505]
["bitfinex","SOLUSD",1725203896732,16.4144,132.47,132.43,18.8768]
["bitfinex","SOLUSD",1725203898827,16.4144,132.47,132.4,26.4341]
["bitfinex","SOLUSD",1725203899024,1.88745412,132.46,132.4,26.4341]
["bitfinex","SOLUSD",1725203899229,16.4144,132.47,132.41,7.5522]
["bitfinex","SOLUSD",1725203899906,16.4144,132.47,132.42,1.509815]
["bitfinex","SOLUSD",1725203900104,16.4144,132.47,132.43,1.5098431]
["bitfinex","SOLUSD",1725203900629,16.4144,132.47,132.4,18.8818]
["bitfinex","SOLUSD",1725203900630,16.4144,132.47,132.42,7.5516]
["bitfinex","SOLUSD",1725203900818,16.4144,132.47,132.43,1.5098595]
["bitfinex","SOLUSD",1725203901522,16.4144,132.47,132.4,18.8818]
["bitfinex","SOLUSD",1725203901743,16.4144,132.47,132.43,7.551]
["bitfinex","SOLUSD",1725203902530,16.4144,132.47,132.42,26.43]
["bitfinex","SOLUSD",1725203903205,16.4144,132.47,132.43,1.50981911]
["bitfinex","SOLUSD",1725203903408,16.4144,132.47,132.42,26.43]
["bitfinex","SOLUSD",1725203905126,16.4144,132.47,132.43,45.0]
["bitfinex","SOLUSD",1725203905318,16.308,132.5,132.44,1.50962588]
["bitfinex","SOLUSD",1725203905529,16.308,132.5,132.45,18.8745]
["bitfinex","SOLUSD",1725203905714,16.308,132.5,132.45,26.4244]
["bitfinex","SOLUSD",1725203907025,16.308,132.5,132.46,1.50938563]
["bitfinex","SOLUSD",1725203907230,16.308,132.5,132.45,26.4244]
["bitfinex","SOLUSD",1725203907817,16.308,132.5,132.4,23.2081]
["bitfinex","SOLUSD",1725203908035,16.308,132.5,132.42,18.8789]
["bitfinex","SOLUSD",1725203908036,18.19506595,132.5,132.42,18.8789]
["bitfinex","SOLUSD",1725203908547,18.19506595,132.5,132.4,7.5524]
["bitfinex","SOLUSD",1725203908548,20.0,132.49,132.4,7.5524]
["bitfinex","SOLUSD",1725203908846,1.88742283,132.48,132.4,7.5524]
["bitfinex","SOLUSD",1725203910140,46.88742283,132.48,132.39,18.8833]
["bitfinex","SOLUSD",1725203910326,22.4453,132.46,132.39,18.8833]
["bitfinex","SOLUSD",1725203910529,24.33293873,132.46,132.39,26.4366]
["bitfinex","SOLUSD",1725203911045,24.33293873,132.46,132.4,1.51004509]
["bitfinex","SOLUSD",1725203911417,22.4453,132.46,132.42,7.5515]
["bitfinex","SOLUSD",1725203912521,16.308,132.46,132.43,1.50979555]
["bitfinex","SOLUSD",1725203912721,16.308,132.46,132.42,7.5515]
["bitfinex","SOLUSD",1725203913926,16.308,132.46,132.43,1.50979448]
["bitfinex","SOLUSD",1725203915063,16.308,132.46,132.42,7.5515]
["bitfinex","SOLUSD",1725203915418,16.308,132.46,132.41,18.8797]
["bitfinex","SOLUSD",1725203916742,16.308,132.46,132.41,26.4315]
["bitfinex","SOLUSD",1725203921355,16.308,132.46,132.42,9.06133848]
["bitfinex","SOLUSD",1725203921543,15.5542,132.49,132.45,7.55]
["bitfinex","SOLUSD",1725203921738,15.5542,132.49,132.46,1.50938964]
["bitfinex","SOLUSD",1725203922451,15.5542,132.49,132.45,7.55]
["bitfinex","SOLUSD",1725203923050,15.5542,132.49,132.46,1.50952996]
["bitfinex","SOLUSD",1725203923246,15.5542,132.49,132.46,7.5492]
["bitfinex","SOLUSD",1725203923556,15.5542,132.49,132.45,7.5498]
["bitfinex","SOLUSD",1725203923853,15.5542,132.49,132.44,7.5505]
["bitfinex","SOLUSD",1725203924058,15.5542,132.49,132.43,26.4281]
["bitfinex","SOLUSD",1725203924465,15.5542,132.49,132.44,1.50966688]
["bitfinex","SOLUSD",1725203925149,15.5542,132.49,132.43,26.4281]
["bitfinex","SOLUSD",1725203926053,15.5542,132.49,132.44,1.50960773]
["bitfinex","SOLUSD",1725203926939,15.5542,132.49,132.44,9.06010773]
["bitfinex","SOLUSD",1725203927354,15.5542,132.49,132.47,7.5488]
["bitfinex","SOLUSD",1725203927570,15.5542,132.49,132.46,7.5493]
["bitfinex","SOLUSD",1725203927763,15.5542,132.49,132.47,7.5488]
["bitfinex","SOLUSD",1725203928067,15.5542,132.52,132.47,7.5488]
["bitfinex","SOLUSD",1725203929143,15.5542,132.52,132.46,7.5493]
["bitfinex","SOLUSD",1725203935862,15.5542,132.52,132.47,7.5487]
["bitfinex","SOLUSD",1725203936037,15.5542,132.52,132.46,7.5494]
["bitfinex","SOLUSD",1725203940375,15.5542,132.52,132.45,18.8739]
["bitfinex","SOLUSD",1725203940376,1.88657315,132.51,132.45,26.4237]
["bitfinex","SOLUSD",1725203940539,6.441,132.5,132.4,3.13049337]
["bitfinex","SOLUSD",1725203940746,16.2568,132.48,132.41,7.5522]
["bitfinex","SOLUSD",1725203941048,1.88732292,132.47,132.41,7.5522]
["bitfinex","SOLUSD",1725203941359,16.2568,132.48,132.41,7.5522]
["bitfinex","SOLUSD",1725203941568,16.2568,132.48,132.41,18.8794]
["bitfinex","SOLUSD",1725203941870,16.2568,132.48,132.42,1.5098352]
["bitfinex","SOLUSD",1725203942171,16.2568,132.48,132.43,1.50962092]
["bitfinex","SOLUSD",1725203942344,16.2568,132.48,132.44,7.5504]
["bitfinex","SOLUSD",1725203942543,16.2568,132.48,132.42,52.5513]
["bitfinex","SOLUSD",1725203942764,16.2568,132.48,132.42,7.5513]
["bitfinex","SOLUSD",1725203944041,16.2568,132.48,132.43,1.50973625]
["bitfinex","SOLUSD",1725203944662,16.2568,132.48,132.41,26.4316]
["bitfinex","SOLUSD",1725203945080,1.88729738,132.47,132.41,26.4316]
["bitfinex","SOLUSD",1725203945970,1.88729738,132.47,132.38,398.8846]
["bitfinex","SOLUSD",1725203946153,6.441,132.46,132.38,18.8846]
["bitfinex","SOLUSD",1725203946366,16.2568,132.44,132.38,18.8846]
["bitfinex","SOLUSD",1725203947376,16.2568,132.44,132.38,26.4385]
["bitfinex","SOLUSD",1725203949067,16.2568,132.44,132.38,18.8846]
["bitfinex","SOLUSD",1725203950163,1.88784971,132.43,132.38,18.8846]
["bitfinex","SOLUSD",1725203950370,16.2568,132.44,132.38,18.8846]
["bitfinex","SOLUSD",1725203950552,1.88790715,132.43,132.38,18.8846]
["bitfinex","SOLUSD",1725203953955,16.2568,132.44,132.39,1.51033694]
["bitfinex","SOLUSD",1725203954575,16.2568,132.44,132.38,18.8846]
["bitfinex","SOLUSD",1725203954772,16.2568,132.44,132.39,1.51002741]
["bitfinex","SOLUSD",1725203955357,6.441,132.46,132.4,18.8807]
["bitfinex","SOLUSD",1725203956256,6.441,132.46,132.41,7.552]
["bitfinex","SOLUSD",1725203957178,6.441,132.46,132.42,9.0613578]
["bitfinex","SOLUSD",1725203957379,6.441,132.46,132.42,7.5515]
["bitfinex","SOLUSD",1725203958381,6.441,132.46,132.41,7.552]
["bitfinex","SOLUSD",1725203959686,6.441,132.46,132.4,18.8807]
["bitfinex","SOLUSD",1725203959687,6.441,132.46,132.42,1.50989416]
["bitfinex","SOLUSD",1725203960263,6.441,132.46,132.4,26.4334]
["bitfinex","SOLUSD",1725203960486,6.441,132.46,132.4,18.8807]
["bitfinex","SOLUSD",1725203960662,1.88763038,132.45,132.4,18.8807]
["bitfinex","SOLUSD",1725203961184,1.88763038,132.45,132.39,7.5533]
["bitfinex","SOLUSD",1725203961675,15.0969,132.44,132.37,26.4399]
["bitfinex","SOLUSD",1725203961871,1.88792572,132.43,132.37,26.4399]
["bitfinex","SOLUSD",1725203963185,1.88792572,132.43,132.37,18.8858]
["bitfinex","SOLUSD",1725203964580,15.0969,132.44,132.37,18.8858]
["bitfinex","SOLUSD",1725203964581,15.0969,132.44,132.38,1.51048199]
["bitfinex","SOLUSD",1725203964788,15.0969,132.44,132.38,9.06388199]
["bitfinex","SOLUSD",1725203964962,1.88775878,132.43,132.38,7.5534]
["bitfinex","SOLUSD",1725203965171,1.88775878,132.43,132.37,18.8858]
["bitfinex","SOLUSD",1725203966266,1.88775878,132.43,132.37,26.4403]
["bitfinex","SOLUSD",1725203967078,1.88775878,132.43,132.37,18.8858]
["bitfinex","SOLUSD",1725203967469,46.88775878,132.43,132.35,7.5556]
["bitfinex","SOLUSD",1725203967786,6.5583,132.42,132.35,7.5556]
["bitfinex","SOLUSD",1725203967987,1.88824049,132.41,132.35,7.5556]
["bitfinex","SOLUSD",1725203968371,15.0969,132.4,132.35,7.5556]
["bitfinex","SOLUSD",1725203969884,15.0969,132.4,132.36,20.39729143]
["bitfinex","SOLUSD",1725203970081,15.0969,132.4,132.37,7.5544]
["bitfinex","SOLUSD",1725203971481,15.0969,132.4,132.38,1.51050339]
["bitfinex","SOLUSD",1725203971861,15.0969,132.4,132.37,7.5544]
["bitfinex","SOLUSD",1725203972468,15.0969,132.4,132.38,1.51048548]
["bitfinex","SOLUSD",1725203974394,15.0969,132.4,132.38,1.51048506]
["bitfinex","SOLUSD",1725203974588,15.0969,132.4,132.37,7.5544]
["bitfinex","SOLUSD",1725203975894,15.0969,132.4,132.36,18.8867]
["bitfinex","SOLUSD",1725203976799,15.0969,132.4,132.34,7.5561]
["bitfinex","SOLUSD",1725203977186,6.54613023,132.42,132.34,7.5561]
["bitfinex","SOLUSD",1725203977399,65.0,132.41,132.34,7.5561]
["bitfinex","SOLUSD",1725203977784,20.0,132.41,132.35,7.5555]
["bitfinex","SOLUSD",1725203979193,20.0,132.41,132.34,1.51067154]
["bitfinex","SOLUSD",1725203979394,45.0,132.4,132.34,1.51067154]
["bitfinex","SOLUSD",1725203979590,45.0,132.4,132.31,7.5579]
["bitfinex","SOLUSD",1725203979791,20.0,132.39,132.31,7.5579]
["bitfinex","SOLUSD",1725203980299,15.9503,132.38,132.31,7.5579]
["bitfinex","SOLUSD",1725203980803,51.0147,132.37,132.3,26.4542]
["bitfinex","SOLUSD",1725203981005,71.0147,132.37,132.3,26.4542]
["bitfinex","SOLUSD",1725203981509,26.0147,132.37,132.3,26.4542]
["bitfinex","SOLUSD",1725203983410,26.0147,132.37,132.31,1.51117737]
["bitfinex","SOLUSD",1725203985603,26.0147,132.37,132.3,26.4542]
["bitfinex","SOLUSD",1725203988510,26.0147,132.37,132.31,1.51118158]
["bitfinex","SOLUSD",1725203989105,26.0147,132.37,132.31,9.06908158]
["bitfinex","SOLUSD",1725203989405,26.0147,132.37,132.31,7.5579]
["bitfinex","SOLUSD",1725203989611,26.0147,132.37,132.32,1.51103106]
["bitfinex","SOLUSD",1725203990112,26.0147,132.37,132.31,7.5579]
["bitfinex","SOLUSD",1725203991103,6.0147,132.37,132.33,7.5567]
["bitfinex","SOLUSD",1725203991284,6.0147,132.37,132.34,1.5108752]
["bitfinex","SOLUSD",1725203991911,6.0147,132.37,132.33,7.5567]
["bitfinex","SOLUSD",1725203992098,6.0147,132.37,132.35,7.5554]
["bitfinex","SOLUSD",1725203992297,22.2341,132.41,132.36,1.51084909]
["bitfinex","SOLUSD",1725203992495,22.2341,132.41,132.37,18.8864]
["bitfinex","SOLUSD",1725203993121,22.2341,132.41,132.35,7.5556]
["bitfinex","SOLUSD",1725203993300,22.2341,132.41,132.34,26.4463]
["bitfinex","SOLUSD",1725203994030,22.2341,132.41,132.35,1.51066565]
["bitfinex","SOLUSD",1725203996205,22.2341,132.41,132.35,9.06626565]
["bitfinex","SOLUSD",1725203996608,22.2341,132.41,132.36,9.06580044]
["bitfinex","SOLUSD",1725203996810,22.2341,132.41,132.36,7.5551]
["bitfinex","SOLUSD",1725203999521,22.2341,132.41,132.37,9.06499185]
["bitfinex","SOLUSD",1725203999925,22.2341,132.41,132.37,7.5545]
["bitfinex","SOLUSD",1725204000603,22.2341,132.41,132.36,7.555]
["bitfinex","SOLUSD",1725204004024,22.2341,132.41,132.37,1.5105217]
["bitfinex","SOLUSD",1725204004728,22.2341,132.41,132.36,7.555]
["bitfinex","SOLUSD",1725204007431,22.2341,132.41,132.34,18.8906]
["bitfinex","SOLUSD",1725204009218,45.0,132.4,132.34,18.8906]
["bitfinex","SOLUSD",1725204011806,46.31456504,132.4,132.34,18.8906]
["bitfinex","SOLUSD",1725204017613,1.31456504,132.4,132.36,18.887]
["bitfinex","SOLUSD",1725204017915,22.2341,132.41,132.38,7.5538]
["bitfinex","SOLUSD",1725204018113,15.8291,132.41,132.38,7.5538]
["bitfinex","SOLUSD",1725204018538,15.8291,132.41,132.39,1.51038953]
["bitfinex","SOLUSD",1725204019834,22.3738,132.44,132.39,1.51038953]
["bitfinex","SOLUSD",1725204020151,16.2296,132.44,132.39,9.06328953]
["bitfinex","SOLUSD",1725204020436,16.2296,132.44,132.38,18.8842]
["bitfinex","SOLUSD",1725204020628,16.2296,132.44,132.39,1.51030904]
["bitfinex","SOLUSD",1725204020820,16.2296,132.44,132.36,1.51051433]
["bitfinex","SOLUSD",1725204021021,16.2296,132.44,132.35,18.8889]
["bitfinex","SOLUSD",1725204021345,45.0,132.43,132.36,7.5546]
["bitfinex","SOLUSD",1725204022141,16.2296,132.44,132.37,9.06491459]
["bitfinex","SOLUSD",1725204022338,16.2296,132.44,132.38,7.5539]
["bitfinex","SOLUSD",1725204022648,16.2296,132.44,132.39,7.5533]
["bitfinex","SOLUSD",1725204023320,16.2296,132.44,132.37,26.4392]
["bitfinex","SOLUSD",1725204023528,16.2296,132.44,132.38,1.51044881]
["bitfinex","SOLUSD",1725204023838,16.2296,132.44,132.37,26.4392]
["bitfinex","SOLUSD",1725204024338,16.2296,132.44,132.38,9.06418089]
["bitfinex","SOLUSD",1725204024935,16.2296,132.44,132.38,7.5539]
["bitfinex","SOLUSD",1725204025638,16.2296,132.44,132.39,1.51028108]
["bitfinex","SOLUSD",1725204025842,16.2296,132.44,132.41,7.5522]
["bitfinex","SOLUSD",1725204026013,16.2296,132.44,132.42,1.51007511]
["bitfinex","SOLUSD",1725204026527,16.2296,132.44,132.4,7.5527]
["bitfinex","SOLUSD",1725204026733,16.2296,132.44,132.39,18.8822]
["bitfinex","SOLUSD",1725204026734,16.2296,132.44,132.41,7.5521]
["bitfinex","SOLUSD",1725204027342,6.1442,132.47,132.41,7.5521]
["bitfinex","SOLUSD",1725204027518,22.3738,132.47,132.41,7.5521]
["bitfinex","SOLUSD",1725204029345,22.3738,132.47,132.39,18.8822]
["bitfinex","SOLUSD",1725204029346,22.3738,132.47,132.4,7.5525]
["bitfinex","SOLUSD",1725204029740,22.3738,132.47,132.36,18.8871]
["bitfinex","SOLUSD",1725204029946,65.0,132.46,132.38,7.5539]
["bitfinex","SOLUSD",1725204030649,66.31641526,132.46,132.38,7.5539]
["bitfinex","SOLUSD",1725204034354,66.31641526,132.46,132.39,1.51036042]
["bitfinex","SOLUSD",1725204034529,66.31641526,132.46,132.38,7.5539]
["bitfinex","SOLUSD",1725204036963,67.53558592,132.46,132.38,7.5539]
["bitfinex","SOLUSD",1725204037459,67.53558592,132.46,132.39,1.51031217]
["bitfinex","SOLUSD",1725204038066,67.53558592,132.46,132.38,7.5539]
["bitfinex","SOLUSD",1725204038958,15.4268,132.45,132.37,7.5544]
["bitfinex","SOLUSD",1725204039144,45.0,132.44,132.37,7.5544]
["bitfinex","SOLUSD",1725204039341,6.1231,132.43,132.36,26.4421]
["bitfinex","SOLUSD",1725204039655,6.1231,132.43,132.35,7.5555]
["bitfinex","SOLUSD",1725204039656,60.4268,132.42,132.35,7.5555]
["bitfinex","SOLUSD",1725204039862,80.4268,132.42,132.35,7.5555]
["bitfinex","SOLUSD",1725204041539,35.4268,132.42,132.37,7.5544]
["bitfinex","SOLUSD",1725204041765,15.4268,132.42,132.37,7.5544]
["bitfinex","SOLUSD",1725204043262,15.4268,132.42,132.39,7.5533]
["bitfinex","SOLUSD",1725204046458,6.1231,132.43,132.4,7.5524]
["bitfinex","SOLUSD",1725204046657,6.1231,132.43,132.41,1.51019683]
["bitfinex","SOLUSD",1725204047477,15.4268,132.45,132.41,7.5522]
["bitfinex","SOLUSD",1725204047641,15.4268,132.45,132.42,7.5516]
["bitfinex","SOLUSD",1725204047841,15.4268,132.45,132.39,18.8825]
["bitfinex","SOLUSD",1725204047842,15.4268,132.45,132.39,26.4358]
["bitfinex","SOLUSD",1725204048066,15.4268,132.45,132.37,7.554]
["bitfinex","SOLUSD",1725204048457,15.4268,132.45,132.36,26.4425]
["bitfinex","SOLUSD",1725204048648,20.0,132.44,132.36,26.4425]
["bitfinex","SOLUSD",1725204049169,45.0,132.43,132.36,26.4425]
["bitfinex","SOLUSD",1725204050771,15.4268,132.41,132.36,18.8876]
["bitfinex","SOLUSD",1725204055065,15.4268,132.41,132.33,18.8917]
["bitfinex","SOLUSD",1725204056075,15.4268,132.41,132.34,1.51076585]
["bitfinex","SOLUSD",1725204056372,45.0,132.4,132.33,26.448]
["bitfinex","SOLUSD",1725204056870,45.0,132.4,132.34,7.5562]
["bitfinex","SOLUSD",1725204057571,45.0,132.4,132.35,1.51082197]
["bitfinex","SOLUSD",1725204057975,45.0,132.4,132.34,7.5562]
["bitfinex","SOLUSD",1725204058670,45.0,132.4,132.35,1.51082171]
["bitfinex","SOLUSD",1725204058970,45.0,132.4,132.35,9.06642171]
["bitfinex","SOLUSD",1725204059953,15.4268,132.41,132.36,1.51081549]
["bitfinex","SOLUSD",1725204060654,15.4268,132.41,132.35,7.5556]
["bitfinex","SOLUSD",1725204061561,15.4268,132.41,132.36,7.5549]
["bitfinex","SOLUSD",1725204061766,15.4268,132.41,132.34,7.5557]
["bitfinex","SOLUSD",1725204061987,45.0,132.4,132.34,7.5557]
["bitfinex","SOLUSD",1725204064077,45.0,132.4,132.35,1.51081879]
["bitfinex","SOLUSD",1725204065183,45.0,132.4,132.34,7.5557]
["bitfinex","SOLUSD",1725204065874,45.0,132.4,132.35,1.51080823]
["bitfinex","SOLUSD",1725204067157,15.4268,132.41,132.35,1.51080823]
["bitfinex","SOLUSD",1725204067355,15.4268,132.41,132.36,1.51080431]
["bitfinex","SOLUSD",1725204068852,15.4268,132.41,132.35,7.5555]
["bitfinex","SOLUSD",1725204070202,45.0,132.4,132.34,7.5561]
["bitfinex","SOLUSD",1725204070384,45.0,132.4,132.32,7.557]
["bitfinex","SOLUSD",1725204070956,26.3992,132.39,132.3,18.8957]
["bitfinex","SOLUSD",1725204071265,15.0354,132.37,132.3,18.8957]
["bitfinex","SOLUSD",1725204072056,15.0354,132.37,132.3,26.4538]
["bitfinex","SOLUSD",1725204073479,15.0354,132.37,132.31,9.06909028]
["bitfinex","SOLUSD",1725204073658,15.0354,132.37,132.32,7.5572]
["bitfinex","SOLUSD",1725204073856,15.0354,132.37,132.32,9.06828857]
["bitfinex","SOLUSD",1725204074060,15.0354,132.37,132.32,7.5572]
["bitfinex","SOLUSD",1725204074260,15.0354,132.37,132.3,18.8957]
["bitfinex","SOLUSD",1725204074682,15.0354,132.37,132.31,9.06860625]
["bitfinex","SOLUSD",1725204075765,15.0354,132.37,132.32,7.5572]
["bitfinex","SOLUSD",1725204076166,15.0354,132.37,132.32,18.8927]
["bitfinex","SOLUSD",1725204076386,15.0354,132.37,132.33,1.51087634]
["bitfinex","SOLUSD",1725204076880,6.3992,132.39,132.34,20.40067019]
["bitfinex","SOLUSD",1725204077186,15.4331,132.41,132.34,18.8898]
["bitfinex","SOLUSD",1725204077393,15.4331,132.41,132.36,7.555]
["bitfinex","SOLUSD",1725204078885,15.4331,132.41,132.35,7.5556]
["bitfinex","SOLUSD",1725204079093,45.0,132.4,132.31,18.8949]
["bitfinex","SOLUSD",1725204079271,6.0508,132.38,132.31,26.4528]
["bitfinex","SOLUSD",1725204079465,45.0,132.37,132.31,26.4528]
["bitfinex","SOLUSD",1725204081785,15.4331,132.36,132.32,7.5572]
["bitfinex","SOLUSD",1725204081983,15.4331,132.36,132.33,7.5567]
["bitfinex","SOLUSD",1725204082299,6.0508,132.38,132.33,7.5567]
["bitfinex","SOLUSD",1725204082789,6.0508,132.38,132.34,1.5108754]
["bitfinex","SOLUSD",1725204083882,15.4331,132.39,132.34,20.40135978]
["bitfinex","SOLUSD",1725204084069,15.4331,132.39,132.37,7.5544]
["bitfinex","SOLUSD",1725204084272,6.0508,132.42,132.37,7.5544]
["bitfinex","SOLUSD",1725204084273,21.4839,132.42,132.37,7.5544]
["bitfinex","SOLUSD",1725204087883,15.4331,132.42,132.38,1.51042527]
["bitfinex","SOLUSD",1725204088086,15.4331,132.45,132.39,26.4364]
["bitfinex","SOLUSD",1725204088282,15.4331,132.45,132.4,1.51027274]
["bitfinex","SOLUSD",1725204089687,15.4331,132.45,132.39,26.4364]
["bitfinex","SOLUSD",1725204092387,15.4331,132.45,132.4,7.5527]
["bitfinex","SOLUSD",1725204092596,15.4331,132.45,132.41,1.51004108]
["bitfinex","SOLUSD",1725204092766,6.0508,132.46,132.41,9.06224108]
["bitfinex","SOLUSD",1725204093391,15.3392,132.48,132.41,9.06224108]
["bitfinex","SOLUSD",1725204094570,34.2223,132.51,132.43,18.8768]
["bitfinex","SOLUSD",1725204094878,15.3392,132.51,132.43,18.8768]
["bitfinex","SOLUSD",1725204096092,15.3392,132.51,132.38,15.5053]
["bitfinex","SOLUSD",1725204096296,15.3392,132.51,132.4,26.4348]
["bitfinex","SOLUSD",1725204096593,20.0,132.5,132.4,26.4348]
["bitfinex","SOLUSD",1725204096894,65.0,132.5,132.4,26.4348]
["bitfinex","SOLUSD",1725204100397,6.2046,132.49,132.4,26.4348]
["bitfinex","SOLUSD",1725204100574,65.0,132.48,132.4,26.4348]
["bitfinex","SOLUSD",1725204101996,15.3392,132.47,132.4,26.4348]
["bitfinex","SOLUSD",1725204102196,15.3392,132.47,132.41,7.5522]
["bitfinex","SOLUSD",1725204102383,15.3392,132.47,132.4,26.4347]
["bitfinex","SOLUSD",1725204106400,15.3392,132.47,132.37,18.8858]
["bitfinex","SOLUSD",1725204106702,15.3392,132.47,132.35,15.5053]
["bitfinex","SOLUSD",1725204106703,45.0,132.46,132.35,15.5053]
["bitfinex","SOLUSD",1725204106893,15.3392,132.44,132.33,18.8907]
["bitfinex","SOLUSD",1725204107091,45.0,132.43,132.33,18.8907]
["bitfinex","SOLUSD",1725204109410,45.0,132.43,132.33,26.4471]
["bitfinex","SOLUSD",1725204109411,6.2046,132.42,132.33,26.4471]
["bitfinex","SOLUSD",1725204109700,60.3392,132.41,132.33,26.4471]
["bitfinex","SOLUSD",1725204110082,60.3392,132.41,132.34,9.06702757]
["bitfinex","SOLUSD",1725204110403,60.3392,132.41,132.33,18.8907]
["bitfinex","SOLUSD",1725204111296,60.3392,132.41,132.35,7.5556]
["bitfinex","SOLUSD",1725204111981,60.3392,132.41,132.36,1.51076431]
["bitfinex","SOLUSD",1725204113108,60.3392,132.41,132.35,7.5556]
["bitfinex","SOLUSD",1725204113286,15.3392,132.41,132.35,7.5556]
["bitfinex","SOLUSD",1725204115800,15.9052,132.44,132.36,63.8875]
["bitfinex","SOLUSD",1725204116008,15.9052,132.44,132.39,7.5533]
["bitfinex","SOLUSD",1725204116208,15.9052,132.44,132.4,1.51013555]
["bitfinex","SOLUSD",1725204116506,15.9052,132.44,132.39,7.5533]
["bitfinex","SOLUSD",1725204117813,15.9052,132.44,132.41,7.5517]
["bitfinex","SOLUSD",1725204117990,15.9052,132.44,132.4,18.8809]
["bitfinex","SOLUSD",1725204118489,15.9052,132.44,132.37,18.8858]
["bitfinex","SOLUSD",1725204118689,15.9052,132.44,132.39,7.5534]
["bitfinex","SOLUSD",1725204119911,15.9052,132.44,132.37,18.8858]
["bitfinex","SOLUSD",1725204120288,15.9052,132.44,132.38,7.5535]
["bitfinex","SOLUSD",1725204120815,15.9052,132.44,132.37,18.8858]
["bitfinex","SOLUSD",1725204122318,15.9052,132.44,132.39,18.8822]
["bitfinex","SOLUSD",1725204122604,15.9052,132.44,132.41,7.5517]
["bitfinex","SOLUSD",1725204122805,5.0,132.57,132.42,7.5517]
["bitfinex","SOLUSD",1725204122806,15.9052,132.47,132.42,7.5517]
["bitfinex","SOLUSD",1725204123010,15.9052,132.47,132.43,9.06087419]
["bitfinex","SOLUSD",1725204123591,15.9052,132.47,132.43,7.5511]
["bitfinex","SOLUSD",1725204124415,15.9052,132.47,132.44,1.50977357]
["bitfinex","SOLUSD",1725204126412,6.664,132.49,132.44,9.06007357]
["bitfinex","SOLUSD",1725204126616,6.664,132.49,132.44,1.50977357]
["bitfinex","SOLUSD",1725204127400,15.9052,132.5,132.43,18.8772]
["bitfinex","SOLUSD",1725204127603,15.9052,132.5,132.44,7.5501]
["bitfinex","SOLUSD",1725204130393,15.9052,132.5,132.43,26.4283]
["bitfinex","SOLUSD",1725204130599,15.9052,132.5,132.44,1.50973996]
["bitfinex","SOLUSD",1725204131107,15.9052,132.5,132.44,7.5504]
["bitfinex","SOLUSD",1725204131401,15.9052,132.5,132.45,1.50954783]
["bitfinex","SOLUSD",1725204132518,15.9052,132.5,132.45,7.5499]
["bitfinex","SOLUSD",1725204133499,15.9052,132.5,132.46,9.05872325]
["bitfinex","SOLUSD",1725204134102,15.9052,132.5,132.46,7.5493]
["bitfinex","SOLUSD",1725204134814,6.664,132.52,132.47,7.5488]
["bitfinex","SOLUSD",1725204135015,6.664,132.52,132.47,9.05816023]
["bitfinex","SOLUSD",1725204135301,6.664,132.52,132.48,7.5482]
["bitfinex","SOLUSD",1725204135823,15.6292,132.53,132.48,7.5482]
["bitfinex","SOLUSD",1725204142608,15.6292,132.53,132.49,1.50915376]
["bitfinex","SOLUSD",1725204142809,22.1975,132.56,132.49,1.50915376]
["bitfinex","SOLUSD",1725204145030,22.1975,132.56,132.48,7.5482]
["bitfinex","SOLUSD",1725204145230,45.0,132.55,132.47,7.5488]
["bitfinex","SOLUSD",1725204146437,22.1975,132.56,132.47,7.5488]
["bitfinex","SOLUSD",1725204147732,22.1975,132.56,132.48,7.5482]
["bitfinex","SOLUSD",1725204148420,22.1975,132.56,132.45,18.8742]
["bitfinex","SOLUSD",1725204148738,45.0,132.55,132.45,18.8742]
["bitfinex","SOLUSD",1725204149161,45.0,132.55,132.47,7.5487]
["bitfinex","SOLUSD",1725204150828,45.0,132.55,132.48,1.50915119]
["bitfinex","SOLUSD",1725204151471,45.0,132.55,132.47,7.5487]
["bitfinex","SOLUSD",1725204152527,45.0,132.55,132.45,26.4241]
["bitfinex","SOLUSD",1725204152728,45.0,132.55,132.43,16.1751]
["bitfinex","SOLUSD",1725204153148,15.576,132.54,132.44,7.5504]
["bitfinex","SOLUSD",1725204153337,45.0,132.53,132.44,7.5504]
["bitfinex","SOLUSD",1725204158561,6.1409,132.52,132.44,7.5504]
["bitfinex","SOLUSD",1725204159058,6.1409,132.52,132.43,16.1751]
["bitfinex","SOLUSD",1725204159251,6.1409,132.52,132.42,18.8788]
["bitfinex","SOLUSD",1725204159252,15.576,132.51,132.42,18.8788]
["bitfinex","SOLUSD",1725204160159,15.576,132.51,132.42,26.43]
["bitfinex","SOLUSD",1725204160160,45.0,132.5,132.42,26.43]
["bitfinex","SOLUSD",1725204160353,45.0,132.5,132.39,35.4476]
["bitfinex","SOLUSD",1725204160540,45.0,132.5,132.41,7.5522]
["bitfinex","SOLUSD",1725204161857,45.0,132.5,132.42,7.5515]
["bitfinex","SOLUSD",1725204164446,6.5558,132.49,132.4,7.5525]
["bitfinex","SOLUSD",1725204164661,60.082,132.48,132.4,7.5525]
["bitfinex","SOLUSD",1725204168558,61.2967853,132.48,132.4,7.5525]
["bitfinex","SOLUSD",1725204169857,61.2967853,132.48,132.39,18.8832]
["bitfinex","SOLUSD",1725204169858,61.2967853,132.48,132.41,9.06222959]
["bitfinex","SOLUSD",1725204170042,15.082,132.48,132.42,7.5516]
["bitfinex","SOLUSD",1725204170245,15.082,132.48,132.43,7.5506]
["bitfinex","SOLUSD",1725204171143,15.082,132.48,132.41,18.8795]
["bitfinex","SOLUSD",1725204172343,15.082,132.48,132.42,7.5515]
["bitfinex","SOLUSD",1725204172738,15.082,132.48,132.43,1.50973596]
["bitfinex","SOLUSD",1725204173147,15.082,132.48,132.42,7.5515]
["bitfinex","SOLUSD",1725204174163,15.082,132.48,132.43,1.50977114]
["bitfinex","SOLUSD",1725204174955,15.082,132.48,132.42,7.5515]
["bitfinex","SOLUSD",1725204176968,15.082,132.48,132.43,1.50976882]
["bitfinex","SOLUSD",1725204177565,15.082,132.48,132.42,7.5515]
["bitfinex","SOLUSD",1725204180671,15.082,132.48,132.41,18.8795]
["bitfinex","SOLUSD",1725204180979,16.2113,132.45,132.33,260.6]
["bitfinex","SOLUSD",1725204181148,16.2113,132.45,132.33,380.0]
["bitfinex","SOLUSD",1725204181346,6.039,132.44,132.35,18.8886]
["bitfinex","SOLUSD",1725204181571,61.2113,132.43,132.35,26.4438]
["bitfinex","SOLUSD",1725204182076,61.2113,132.43,132.36,7.555]
["bitfinex","SOLUSD",1725204182260,16.2113,132.43,132.36,7.555]
["bitfinex","SOLUSD",1725204184163,16.2113,132.43,132.35,18.8886]
["bitfinex","SOLUSD",1725204185373,45.0,132.42,132.35,26.4443]
["bitfinex","SOLUSD",1725204188260,45.0,132.42,132.36,7.5549]
["bitfinex","SOLUSD",1725204188466,45.0,132.42,132.37,1.51052927]
["bitfinex","SOLUSD",1725204188677,45.0,132.42,132.36,7.5551]
["bitfinex","SOLUSD",1725204190683,17.4672909,132.43,132.36,7.5551]
["bitfinex","SOLUSD",1725204190879,17.4672909,132.43,132.37,1.51055541]
["bitfinex","SOLUSD",1725204191969,17.4672909,132.43,132.36,7.5551]
["bitfinex","SOLUSD",1725204193693,16.2113,132.43,132.36,7.5551]
["bitfinex","SOLUSD",1725204196192,16.2113,132.43,132.37,7.5543]
["bitfinex","SOLUSD",1725204197192,16.2113,132.43,132.38,7.5539]
["bitfinex","SOLUSD",1725204201687,16.2113,132.43,132.37,26.4401]
["bitfinex","SOLUSD",1725204205074,16.2113,132.43,132.37,18.8857]
["bitfinex","SOLUSD",1725204206393,16.2113,132.43,132.38,1.51046148]
["bitfinex","SOLUSD",1725204206574,16.2113,132.43,132.38,1.51045691]
["bitfinex","SOLUSD",1725204206893,16.2113,132.43,132.37,18.8857]
["bitfinex","SOLUSD",1725204207094,45.0,132.42,132.37,18.8857]
["bitfinex","SOLUSD",1725204208193,45.0,132.42,132.38,1.51057223]
["bitfinex","SOLUSD",1725204210988,45.0,132.42,132.37,1.51056083]
["bitfinex","SOLUSD",1725204214380,16.2113,132.43,132.37,9.06486083]
["bitfinex","SOLUSD",1725204214695,16.2113,132.43,132.38,9.06437529]
["bitfinex","SOLUSD",1725204215200,16.2113,132.43,132.38,7.554]
["bitfinex","SOLUSD",1725204216797,16.2113,132.43,132.37,7.5544]
["bitfinex","SOLUSD",1725204217495,16.2113,132.43,132.38,1.51038107]
["bitfinex","SOLUSD",1725204226087,16.1146,132.46,132.4,7.5527]
["bitfinex","SOLUSD",1725204226299,16.1146,132.46,132.41,1.51004151]
["bitfinex","SOLUSD",1725204226505,16.1146,132.46,132.4,7.5527]
["bitfinex","SOLUSD",1725204226706,16.1146,132.46,132.38,18.884]
["bitfinex","SOLUSD",1725204228106,16.1146,132.46,132.4,7.5523]
["bitfinex","SOLUSD",1725204229686,16.1146,132.46,132.41,7.5522]
["bitfinex","SOLUSD",1725204229891,16.1146,132.46,132.4,18.881]
["bitfinex","SOLUSD",1725204230084,16.1146,132.46,132.42,7.5515]
["bitfinex","SOLUSD",1725204230397,16.1146,132.46,132.43,1.50988316]
["bitfinex","SOLUSD",1725204231315,6.1061,132.48,132.43,1.50988316]
["bitfinex","SOLUSD",1725204232802,6.1061,132.48,132.42,18.8785]
["bitfinex","SOLUSD",1725204233007,6.1061,132.48,132.44,7.5505]
["bitfinex","SOLUSD",1725204233191,6.5897,132.51,132.45,9.05943731]
["bitfinex","SOLUSD",1725204235091,15.6467,132.52,132.46,7.5493]
["bitfinex","SOLUSD",1725204235912,15.6467,132.52,132.45,7.5499]
["bitfinex","SOLUSD",1725204236089,15.6467,132.52,132.44,18.8755]
["bitfinex","SOLUSD",1725204236090,15.6467,132.52,132.44,26.426]
["bitfinex","SOLUSD",1725204236493,45.0,132.51,132.44,26.426]
["bitfinex","SOLUSD",1725204237214,15.6467,132.49,132.4,3.15470937]
["bitfinex","SOLUSD",1725204237384,15.6467,132.49,132.35,15.1906]
["bitfinex","SOLUSD",1725204237385,26.5897,132.48,132.36,3.15977221]
["bitfinex","SOLUSD",1725204237587,71.5897,132.48,132.36,3.16144634]
["bitfinex","SOLUSD",1725204237787,71.5897,132.48,132.4,7.5527]
["bitfinex","SOLUSD",1725204239895,20.0,132.47,132.41,7.5522]
["bitfinex","SOLUSD",1725204240401,51.5897,132.48,132.41,7.5522]
["bitfinex","SOLUSD",1725204240598,51.5897,132.48,132.42,7.5517]
["bitfinex","SOLUSD",1725204240599,6.5897,132.48,132.42,7.5517]
["bitfinex","SOLUSD",1725204240802,6.5897,132.48,132.43,1.50984306]
["bitfinex","SOLUSD",1725204241297,6.5897,132.48,132.42,7.5517]
["bitfinex","SOLUSD",1725204241616,6.5897,132.48,132.43,1.50985109]
["bitfinex","SOLUSD",1725204241791,6.5897,132.48,132.41,9.06213965]
["bitfinex","SOLUSD",1725204242217,6.5897,132.48,132.41,1.50993965]
["bitfinex","SOLUSD",1725204242416,6.5897,132.48,132.41,9.06213965]
["bitfinex","SOLUSD",1725204242614,6.5897,132.48,132.41,7.5522]
["bitfinex","SOLUSD",1725204242834,45.0,132.47,132.4,26.4336]
["bitfinex","SOLUSD",1725204244019,15.6467,132.46,132.4,26.4336]
["bitfinex","SOLUSD",1725204244323,15.6467,132.46,132.37,18.8864]
["bitfinex","SOLUSD",1725204244513,65.0,132.45,132.37,18.8864]
["bitfinex","SOLUSD",1725204244707,65.0,132.45,132.37,26.4409]
["bitfinex","SOLUSD",1725204247800,45.0,132.45,132.39,7.5533]
["bitfinex","SOLUSD",1725204248008,15.6467,132.46,132.4,1.51013976]
["bitfinex","SOLUSD",1725204249905,15.6467,132.46,132.39,7.5533]
["bitfinex","SOLUSD",1725204251001,15.6467,132.46,132.4,1.51015527]
["bitfinex","SOLUSD",1725204251404,15.6467,132.46,132.41,18.8796]
["bitfinex","SOLUSD",1725204251593,6.5897,132.48,132.42,1.50985723]
["bitfinex","SOLUSD",1725204251905,6.5897,132.48,132.42,9.06105723]
["bitfinex","SOLUSD",1725204252502,15.6467,132.49,132.41,18.8796]
["bitfinex","SOLUSD",1725204253424,15.6467,132.49,132.44,7.5505]
["bitfinex","SOLUSD",1725204253807,15.6467,132.49,132.45,7.5499]
["bitfinex","SOLUSD",1725204254011,15.6467,132.49,132.46,1.50958426]
["bitfinex","SOLUSD",1725204254419,16.6236,132.52,132.46,1.50958426]
["bitfinex","SOLUSD",1725204254718,6.3647,132.54,132.49,7.5477]
["bitfinex","SOLUSD",1725204255017,6.3647,132.54,132.5,1.5090862]
["bitfinex","SOLUSD",1725204258123,16.6236,132.55,132.5,1.5090862]
["bitfinex","SOLUSD",1725204258329,16.6236,132.55,132.47,26.4191]
["bitfinex","SOLUSD",1725204258501,45.0,132.54,132.47,26.4191]
["bitfinex","SOLUSD",1725204259328,16.6236,132.55,132.5,7.5471]
["bitfinex","SOLUSD",1725204259517,16.6236,132.55,132.51,1.5089528]
["bitfinex","SOLUSD",1725204260521,16.6236,132.55,132.5,7.5471]
["bitfinex","SOLUSD",1725204260706,16.6236,132.55,132.51,1.50895388]
["bitfinex","SOLUSD",1725204261018,16.6236,132.55,132.5,7.5471]
["bitfinex","SOLUSD",1725204262119,16.6236,132.55,132.51,1.50898539]
["bitfinex","SOLUSD",1725204262629,7.57638836,132.57,132.51,1.50898539]
["bitfinex","SOLUSD",1725204262804,45.0,132.56,132.51,1.50898539]
["bitfinex","SOLUSD",1725204263537,7.57638836,132.57,132.51,1.50898539]
["bitfinex","SOLUSD",1725204264205,20.0,132.56,132.51,1.50898539]
["bitfinex","SOLUSD",1725204264424,20.0,132.56,132.5,1.50899782]
["bitfinex","SOLUSD",1725204269902,20.0,132.57,132.5,16.91139782]
["bitfinex","SOLUSD",1725204270217,6.3647,132.6,132.51,7.5461]
["bitfinex","SOLUSD",1725204270529,6.3647,132.6,132.52,1.50871835]
["bitfinex","SOLUSD",1725204271423,45.0,132.59,132.52,9.05461835]
["bitfinex","SOLUSD",1725204271725,17.87819578,132.61,132.51,18.8653]
["bitfinex","SOLUSD",1725204271927,20.0,132.6,132.51,18.8653]
["bitfinex","SOLUSD",1725204272120,17.87819578,132.61,132.51,18.8653]
["bitfinex","SOLUSD",1725204273431,6.3647,132.63,132.53,18.8629]
["bitfinex","SOLUSD",1725204273616,15.4213,132.65,132.56,23.1138]
["bitfinex","SOLUSD",1725204273826,16.63746431,132.65,132.57,1.50818606]
["bitfinex","SOLUSD",1725204275366,20.0,132.64,132.53,15.5701]
["bitfinex","SOLUSD",1725204275532,20.0,132.64,132.54,18.8614]
["bitfinex","SOLUSD",1725204275719,20.0,132.64,132.56,7.5433]
["bitfinex","SOLUSD",1725204276034,20.0,132.64,132.57,9.05124846]
["bitfinex","SOLUSD",1725204276238,20.0,132.64,132.58,1.50814535]
["bitfinex","SOLUSD",1725204277525,20.0,132.64,132.58,1.50814938]
["bitfinex","SOLUSD",1725204277729,20.0,132.64,132.58,7.5425]
["bitfinex","SOLUSD",1725204280335,20.0,132.64,132.57,13.6678]
["bitfinex","SOLUSD",1725204280741,20.0,132.64,132.58,1.5080417]
["bitfinex","SOLUSD",1725204282952,20.0,132.64,132.58,7.5423]
["bitfinex","SOLUSD",1725204283157,15.4213,132.65,132.58,7.5423]
["bitfinex","SOLUSD",1725204283658,7.72689953,132.66,132.59,1.50784623]
["bitfinex","SOLUSD",1725204283946,1.20629953,132.66,132.59,9.04964623]
["bitfinex","SOLUSD",1725204284139,16.4644,132.68,132.59,9.04964623]
["bitfinex","SOLUSD",1725204284140,45.0,132.67,132.59,9.04964623]
["bitfinex","SOLUSD",1725204284853,45.0,132.67,132.58,35.3552]
["bitfinex","SOLUSD",1725204285444,20.0,132.66,132.58,35.3552]
["bitfinex","SOLUSD",1725204286750,20.0,132.66,132.58,16.4996]
["bitfinex","SOLUSD",1725204288456,20.0,132.66,132.58,24.0417]
["bitfinex","SOLUSD",1725204289349,45.0,132.65,132.58,16.4996]
["bitfinex","SOLUSD",1725204289656,20.0,132.64,132.58,16.4996]
["bitfinex","SOLUSD",1725204290445,20.0,132.64,132.56,7.5436]
["bitfinex","SOLUSD",1725204290647,45.0,132.63,132.55,24.0434]
["bitfinex","SOLUSD",1725204290957,45.0,132.63,132.56,7.5437]
["bitfinex","SOLUSD",1725204291562,45.0,132.63,132.55,24.0438]
["bitfinex","SOLUSD",1725204292749,20.0,132.62,132.55,24.0438]
["bitfinex","SOLUSD",1725204294437,20.0,132.62,132.55,16.4996]
["bitfinex","SOLUSD",1725204294642,20.0,132.62,132.52,16.5884]
["bitfinex","SOLUSD",1725204294859,45.0,132.61,132.52,16.5884]
["bitfinex","SOLUSD",1725204295238,45.0,132.61,132.51,18.8657]
["bitfinex","SOLUSD",1725204295239,20.0,132.6,132.51,18.8657]
["bitfinex","SOLUSD",1725204295463,45.0,132.59,132.51,18.8657]
["bitfinex","SOLUSD",1725204295757,20.0,132.58,132.51,18.8657]
["bitfinex","SOLUSD",1725204296645,15.2222,132.57,132.49,16.5884]
["bitfinex","SOLUSD",1725204296846,15.2222,132.57,132.46,30.6512]
["bitfinex","SOLUSD",1725204296847,20.0,132.56,132.46,30.6512]
["bitfinex","SOLUSD",1725204297061,65.0,132.56,132.46,23.1024]
["bitfinex","SOLUSD",1725204297447,65.0,132.56,132.46,30.6513]
["bitfinex","SOLUSD",1725204297961,65.0,132.56,132.47,7.5486]
["bitfinex","SOLUSD",1725204298661,65.0,132.56,132.46,23.1024]
["bitfinex","SOLUSD",1725204298662,65.0,132.56,132.46,16.5884]
["bitfinex","SOLUSD",1725204301454,66.20270683,132.56,132.44,18.876]
["bitfinex","SOLUSD",1725204301660,6.1565,132.55,132.44,18.876]
["bitfinex","SOLUSD",1725204301860,65.0,132.54,132.44,18.876]
["bitfinex","SOLUSD",1725204302173,20.0,132.54,132.46,18.8723]
["bitfinex","SOLUSD",1725204302464,20.0,132.54,132.47,1.50916124]
["bitfinex","SOLUSD",1725204302665,20.0,132.54,132.47,7.5486]
["bitfinex","SOLUSD",1725204304080,20.0,132.54,132.48,1.5092306]
["bitfinex","SOLUSD",1725204304371,20.0,132.54,132.49,1.50923238]
["bitfinex","SOLUSD",1725204304751,6.1565,132.55,132.49,1.50923238]
["bitfinex","SOLUSD",1725204305160,6.1565,132.55,132.47,7.5488]
["bitfinex","SOLUSD",1725204305471,6.1565,132.55,132.48,9.05743544]
["bitfinex","SOLUSD",1725204305869,15.2222,132.57,132.49,1.50903318]
["bitfinex","SOLUSD",1725204306053,15.2222,132.57,132.51,7.5464]
["bitfinex","SOLUSD",1725204306250,15.2222,132.57,132.5,7.547]
["bitfinex","SOLUSD",1725204306476,15.2222,132.57,132.48,18.8696]
["bitfinex","SOLUSD",1725204307269,15.2222,132.57,132.5,7.547]
["bitfinex","SOLUSD",1725204307455,20.0,132.56,132.5,7.547]
["bitfinex","SOLUSD",1725204307659,20.0,132.56,132.51,1.50875417]
["bitfinex","SOLUSD",1725204307859,15.2222,132.57,132.52,1.50875278]
["bitfinex","SOLUSD",1725204308862,15.2222,132.57,132.51,7.5465]
["bitfinex","SOLUSD",1725204309067,15.2222,132.57,132.53,1.50875007]
["bitfinex","SOLUSD",1725204309251,6.1565,132.59,132.53,1.50875007]
["bitfinex","SOLUSD",1725204309449,20.0,132.58,132.53,1.50875007]
["bitfinex","SOLUSD",1725204309772,20.0,132.58,132.54,1.50860198]
["bitfinex","SOLUSD",1725204310145,20.0,132.58,132.52,7.5456]
["bitfinex","SOLUSD",1725204310350,15.2222,132.6,132.55,7.5437]
["bitfinex","SOLUSD",1725204310569,15.2222,132.6,132.55,7.5442]
["bitfinex","SOLUSD",1725204310767,15.2222,132.6,132.54,26.406]
["bitfinex","SOLUSD",1725204311051,15.2222,132.6,132.53,7.545]
["bitfinex","SOLUSD",1725204314880,15.2222,132.6,132.54,7.5448]
["bitfinex","SOLUSD",1725204315670,15.2222,132.6,132.53,18.8623]
["bitfinex","SOLUSD",1725204315877,6.1565,132.62,132.54,45.0]
["bitfinex","SOLUSD",1725204316294,20.0,132.61,132.54,45.0]
["bitfinex","SOLUSD",1725204316967,6.1565,132.62,132.54,45.0]
["bitfinex","SOLUSD",1725204316968,6.1565,132.62,132.55,20.36761134]
["bitfinex","SOLUSD",1725204317274,6.1565,132.62,132.57,7.5427]
["bitfinex","SOLUSD",1725204319069,15.921,132.63,132.58,7.5425]
["bitfinex","SOLUSD",1725204319777,15.921,132.63,132.59,1.50795123]
["bitfinex","SOLUSD",1725204319987,15.921,132.63,132.59,7.542]
["bitfinex","SOLUSD",1725204320182,6.314,132.65,132.6,1.50792664]
["bitfinex","SOLUSD",1725204320496,20.0,132.64,132.6,1.50792664]
["bitfinex","SOLUSD",1725204320778,6.314,132.65,132.6,1.50792664]
["bitfinex","SOLUSD",1725204321754,6.314,132.65,132.59,7.542]
["bitfinex","SOLUSD",1725204323470,6.314,132.65,132.6,7.5413]
["bitfinex","SOLUSD",1725204323869,6.314,132.65,132.61,1.50784344]
["bitfinex","SOLUSD",1725204324173,15.921,132.66,132.61,7.5408]
["bitfinex","SOLUSD",1725204324361,15.921,132.66,132.62,1.50764919]
["bitfinex","SOLUSD",1725204326080,6.1784,132.68,132.62,1.50764919]
["bitfinex","SOLUSD",1725204326279,20.0,132.67,132.62,1.50764919]
["bitfinex","SOLUSD",1725204328485,20.0,132.67,132.61,7.5408]
["bitfinex","SOLUSD",1725204329666,48.40986352,132.98,132.78,5.289]
["bitfinex","SOLUSD",1725204329965,6.1784,133.03,132.78,5.289]
["bitfinex","SOLUSD",1725204329966,6.1784,133.03,132.84,18.8196]
["bitfinex","SOLUSD",1725204330160,31.51293983,132.99,132.85,1.50439275]
["bitfinex","SOLUSD",1725204330356,31.51293983,132.99,132.89,7.5247]
["bitfinex","SOLUSD",1725204330357,30.30792245,132.99,132.89,7.5247]
["bitfinex","SOLUSD",1725204330560,0.11804145,132.99,132.89,7.5247]
["bitfinex","SOLUSD",1725204330784,18.93764145,132.99,132.89,7.5247]
["bitfinex","SOLUSD",1725204330982,0.11804145,132.99,132.88,18.8137]
["bitfinex","SOLUSD",1725204331172,0.11804145,132.99,132.89,45.0]
["bitfinex","SOLUSD",1725204332288,0.11804145,132.99,132.9,7.524]
["bitfinex","SOLUSD",1725204332664,0.11804145,132.99,132.91,7.5237]
["bitfinex","SOLUSD",1725204333873,0.11804145,132.99,132.92,9.02734509]
["bitfinex","SOLUSD",1725204334071,0.11804145,132.99,132.93,1.50405652]
["bitfinex","SOLUSD",1725204334870,0.11804145,132.99,132.93,9.02665652]
["bitfinex","SOLUSD",1725204335093,0.11804145,132.99,132.94,7.5219]
["bitfinex","SOLUSD",1725204335262,0.11804145,132.99,132.95,1.50398297]
["bitfinex","SOLUSD",1725204335462,0.11804145,132.99,132.96,1.50397455]
["bitfinex","SOLUSD",1725204336265,0.11804145,132.99,132.96,7.5208]
["bitfinex","SOLUSD",1725204336689,0.11804145,132.99,132.97,9.0236181]
["bitfinex","SOLUSD",1725204337188,0.11804145,132.99,132.98,45.0]
["bitfinex","SOLUSD",1725204337572,0.8610505,133.12,133.01,18.7951]
["bitfinex","SOLUSD",1725204337762,0.8610505,133.12,133.02,46.50261036]
["bitfinex","SOLUSD",1725204338086,0.8610505,133.12,133.02,45.0]
["bitfinex","SOLUSD",1725204338285,0.8610505,133.12,133.04,7.5162]
["bitfinex","SOLUSD",1725204338471,0.8610505,133.12,133.05,1.50251711]
["bitfinex","SOLUSD",1725204339079,0.8610505,133.12,133.02,45.0]
["bitfinex","SOLUSD",1725204339589,0.8610505,133.12,133.03,1.50272766]
["bitfinex","SOLUSD",1725204340870,20.8610505,133.12,133.03,1.50272766]
["bitfinex","SOLUSD",1725204341466,20.8610505,133.12,133.03,1.5026468]
["bitfinex","SOLUSD",1725204341696,20.8610505,133.12,132.97,18.8005]
["bitfinex","SOLUSD",1725204341995,45.0,133.11,132.97,26.3208]
["bitfinex","SOLUSD",1725204342293,20.0,133.1,132.97,26.3208]
["bitfinex","SOLUSD",1725204342694,45.0,133.09,132.95,7.5213]
["bitfinex","SOLUSD",1725204342872,20.0,133.08,132.93,26.3286]
["bitfinex","SOLUSD",1725204343283,45.0,133.07,132.93,26.3286]
["bitfinex","SOLUSD",1725204343505,20.0,133.06,132.93,18.8064]
["bitfinex","SOLUSD",1725204344067,20.0,133.06,132.87,37.6297]
["bitfinex","SOLUSD",1725204344068,45.0,133.05,132.91,7.5233]
["bitfinex","SOLUSD",1725204344272,45.0,133.05,132.92,1.50373443]
["bitfinex","SOLUSD",1725204344273,20.0,133.04,132.92,1.50373443]
["bitfinex","SOLUSD",1725204344576,45.0,133.03,132.93,1.50389251]
["bitfinex","SOLUSD",1725204344783,26.5407,133.02,132.93,1.50389251]
["bitfinex","SOLUSD",1725204344983,26.5407,133.02,132.89,18.8117]
["bitfinex","SOLUSD",1725204345397,26.5407,133.02,132.9,7.5243]
["bitfinex","SOLUSD",1725204345697,26.5407,133.02,132.89,18.8117]
["bitfinex","SOLUSD",1725204346203,26.5407,133.02,132.9,1.50398918]
["bitfinex","SOLUSD",1725204347090,26.5407,133.02,132.91,7.5233]
["bitfinex","SOLUSD",1725204347290,26.5407,133.02,132.9,7.5244]
["bitfinex","SOLUSD",1725204347498,26.5407,133.02,132.91,45.0]
["bitfinex","SOLUSD",1725204349279,26.5407,133.02,132.89,18.8117]
["bitfinex","SOLUSD",1725204349603,26.5407,133.02,132.9,1.50400156]
["bitfinex","SOLUSD",1725204349787,45.0,133.01,132.9,1.50400156]
["bitfinex","SOLUSD",1725204349988,20.0,133.0,132.86,1.50439124]
["bitfinex","SOLUSD",1725204350304,45.0,132.99,132.86,1.50439124]
["bitfinex","SOLUSD",1725204350504,20.0,132.98,132.86,1.50439124]
["bitfinex","SOLUSD",1725204351002,20.0,132.98,132.85,18.8171]
["bitfinex","SOLUSD",1725204351306,45.0,132.97,132.86,1.50449019]
["bitfinex","SOLUSD",1725204351491,20.0,132.96,132.86,1.50449019]
["bitfinex","SOLUSD",1725204352696,38.8195,133.01,132.86,1.50449019]
["bitfinex","SOLUSD",1725204352899,45.0,133.0,132.86,1.50449019]
["bitfinex","SOLUSD",1725204353097,20.0,132.99,132.86,1.50449019]
["bitfinex","SOLUSD",1725204353308,20.0,132.99,132.86,46.50449019]
["bitfinex","SOLUSD",1725204353510,45.0,132.98,132.86,46.50449019]
["bitfinex","SOLUSD",1725204353805,20.0,132.97,132.86,46.50449019]
["bitfinex","SOLUSD",1725204354379,20.0,132.97,132.85,45.0]
["bitfinex","SOLUSD",1725204354606,20.0,132.97,132.82,260.6]
["bitfinex","SOLUSD",1725204354607,22.6008,132.95,132.83,7.5284]
["bitfinex","SOLUSD",1725204354804,20.0,132.94,132.83,7.5284]
["bitfinex","SOLUSD",1725204355616,20.0,132.94,132.84,1.50471711]
["bitfinex","SOLUSD",1725204355909,20.0,132.94,132.84,46.50471711]
["bitfinex","SOLUSD",1725204356085,20.0,132.94,132.84,52.5278]
["bitfinex","SOLUSD",1725204357393,20.0,132.94,132.84,45.0]
["bitfinex","SOLUSD",1725204358408,20.0,132.94,132.85,1.50474394]
["bitfinex","SOLUSD",1725204358600,45.0,132.93,132.82,7.5289]
["bitfinex","SOLUSD",1725204358800,20.0,132.92,132.82,7.5289]
["bitfinex","SOLUSD",1725204359312,20.0,132.92,132.81,7.5295]
["bitfinex","SOLUSD",1725204359810,20.0,132.92,132.82,1.50495614]
["bitfinex","SOLUSD",1725204360013,20.0,132.92,132.81,7.5295]
["bitfinex","SOLUSD",1725204360206,20.0,132.92,132.82,9.03381093]
["bitfinex","SOLUSD",1725204361111,20.0,132.92,132.81,7.5295]
["bitfinex","SOLUSD",1725204361314,20.0,132.92,132.77,659.4293]
["bitfinex","SOLUSD",1725204361503,45.0,132.91,132.77,398.8293]
["bitfinex","SOLUSD",1725204361686,20.0,132.9,132.77,398.8293]
["bitfinex","SOLUSD",1725204362314,6.0946,132.89,132.77,406.3607]
["bitfinex","SOLUSD",1725204362487,20.0,132.88,132.77,406.3607]
["bitfinex","SOLUSD",1725204362694,20.0,132.88,132.78,7.531]
["bitfinex","SOLUSD",1725204363214,21.31305241,132.88,132.78,7.531]
["bitfinex","SOLUSD",1725204363916,16.5062,132.87,132.78,7.531]
["bitfinex","SOLUSD",1725204364619,16.5062,132.87,132.79,18.8253]
["bitfinex","SOLUSD",1725204365000,16.5062,132.87,132.79,26.3554]
["bitfinex","SOLUSD",1725204365326,16.5062,132.87,132.79,398.8253]
["bitfinex","SOLUSD",1725204365499,16.5062,132.87,132.8,1.5054456]
["bitfinex","SOLUSD",1725204365816,16.5062,132.87,132.8,45.0]
["bitfinex","SOLUSD",1725204366198,16.5062,132.87,132.81,1.50512534]
["bitfinex","SOLUSD",1725204366914,16.5062,132.87,132.81,1.5052161]
["bitfinex","SOLUSD",1725204367121,16.5062,132.87,132.8,7.5296]
["bitfinex","SOLUSD",1725204367418,16.5062,132.87,132.79,406.3559]
["bitfinex","SOLUSD",1725204367897,16.5062,132.87,132.8,7.5297]
["bitfinex","SOLUSD",1725204368102,16.5062,132.87,132.81,45.0]
["bitfinex","SOLUSD",1725204368316,16.5062,132.87,132.82,7.5289]
["bitfinex","SOLUSD",1725204368616,16.5062,132.87,132.8,52.53]
["bitfinex","SOLUSD",1725204368813,16.5062,132.87,132.8,45.0]
["bitfinex","SOLUSD",1725204369000,16.5062,132.87,132.79,406.3559]
["bitfinex","SOLUSD",1725204369409,16.5062,132.87,132.79,398.8253]
["bitfinex","SOLUSD",1725204371018,16.5062,132.87,132.8,1.50555287]
["bitfinex","SOLUSD",1725204371199,16.5062,132.87,132.8,380.0]
["bitfinex","SOLUSD",1725204371413,16.5062,132.87,132.73,260.6]
["bitfinex","SOLUSD",1725204371414,6.0946,132.85,132.73,18.835]
["bitfinex","SOLUSD",1725204371628,6.0946,132.85,132.73,26.369]
["bitfinex","SOLUSD",1725204371797,65.0,132.84,132.73,26.369]
["bitfinex","SOLUSD",1725204372496,65.0,132.84,132.73,18.835]
["bitfinex","SOLUSD",1725204372698,65.0,132.84,132.74,1.50608233]
["bitfinex","SOLUSD",1725204372999,20.0,132.84,132.77,7.5317]
["bitfinex","SOLUSD",1725204373215,20.0,132.84,132.78,1.50562833]
["bitfinex","SOLUSD",1725204373603,20.0,132.84,132.78,45.0]
["bitfinex","SOLUSD",1725204373811,6.0946,132.85,132.78,63.8281]
["bitfinex","SOLUSD",1725204374018,6.0946,132.85,132.8,7.53]
["bitfinex","SOLUSD",1725204374408,6.0946,132.85,132.81,1.50534211]
["bitfinex","SOLUSD",1725204375039,6.0946,132.85,132.81,9.03474211]
["bitfinex","SOLUSD",1725204375216,6.0946,132.85,132.78,63.8281]
["bitfinex","SOLUSD",1725204376210,6.0946,132.85,132.8,7.53]
["bitfinex","SOLUSD",1725204376513,6.0946,132.85,132.81,9.03480845]
["bitfinex","SOLUSD",1725204376834,6.0946,132.85,132.82,1.50522159]
["bitfinex","SOLUSD",1725204377913,6.0946,132.85,132.82,46.50522159]
["bitfinex","SOLUSD",1725204379035,16.5062,132.87,132.82,46.50522159]
["bitfinex","SOLUSD",1725204379414,16.5062,132.87,132.82,54.03412159]
["bitfinex","SOLUSD",1725204380129,43.4618967,132.89,132.83,7.5282]
["bitfinex","SOLUSD",1725204380130,6.2082,132.89,132.83,7.5282]
["bitfinex","SOLUSD",1725204380453,6.2082,132.89,132.85,7.5271]
["bitfinex","SOLUSD",1725204380632,6.2082,132.89,132.86,1.50480266]
["bitfinex","SOLUSD",1725204386537,6.2082,132.89,132.86,9.03140266]
["bitfinex","SOLUSD",1725204387616,6.2082,132.89,132.86,1.50480266]
["bitfinex","SOLUSD",1725204387820,6.2082,132.89,132.85,45.0]
["bitfinex","SOLUSD",1725204390047,6.2082,132.89,132.85,52.5272]
["bitfinex","SOLUSD",1725204391739,6.2082,132.89,132.86,1.50476008]
["bitfinex","SOLUSD",1725204393451,16.3315,132.91,132.86,1.50476008]
["bitfinex","SOLUSD",1725204393746,6.2658,132.92,132.88,7.5255]
["bitfinex","SOLUSD",1725204393928,6.2658,132.92,132.89,9.02928965]
["bitfinex","SOLUSD",1725204394638,6.2658,132.92,132.89,1.50438965]
["bitfinex","SOLUSD",1725204394823,6.2658,132.92,132.89,46.50438965]
["bitfinex","SOLUSD",1725204395551,6.2658,132.92,132.87,7.526]
["bitfinex","SOLUSD",1725204397223,6.2658,132.92,132.86,26.3425]
["bitfinex","SOLUSD",1725204397529,6.2658,132.92,132.87,45.0]
["bitfinex","SOLUSD",1725204397928,6.2658,132.92,132.86,18.8159]
["bitfinex","SOLUSD",1725204398339,6.2658,132.92,132.87,1.50461318]
["bitfinex","SOLUSD",1725204399125,6.2658,132.92,132.83,18.8207]
["bitfinex","SOLUSD",1725204399344,6.2658,132.92,132.83,26.349]
["bitfinex","SOLUSD",1725204400435,6.2658,132.92,132.84,45.0]
["bitfinex","SOLUSD",1725204401848,6.2658,132.92,132.85,1.5047828]
["bitfinex","SOLUSD",1725204402228,6.2658,132.92,132.84,52.5278]
["bitfinex","SOLUSD",1725204402939,6.2658,132.92,132.85,1.50470711]
["bitfinex","SOLUSD",1725204403254,6.2658,132.92,132.84,52.5278]
["bitfinex","SOLUSD",1725204403435,6.2658,132.92,132.85,1.50466469]
["bitfinex","SOLUSD",1725204403751,6.2658,132.92,132.85,7.5272]
["bitfinex","SOLUSD",1725204403946,6.2658,132.92,132.86,45.0]
["bitfinex","SOLUSD",1725204404252,6.2658,132.92,132.86,52.5266]
["bitfinex","SOLUSD",1725204404556,6.2658,132.92,132.87,1.50448752]
["bitfinex","SOLUSD",1725204406250,6.2658,132.92,132.87,1.50450959]
["bitfinex","SOLUSD",1725204406467,6.2658,132.92,132.86,52.5266]
["bitfinex","SOLUSD",1725204408058,6.2658,132.92,132.86,45.0]
["bitfinex","SOLUSD",1725204410540,15.3587,132.91,132.78,417.655]
["bitfinex","SOLUSD",1725204410854,15.3587,132.91,132.79,21.50490775]
["bitfinex","SOLUSD",1725204411553,15.3587,132.91,132.79,44.23490775]
["bitfinex","SOLUSD",1725204412159,15.3587,132.91,132.8,45.0]
["bitfinex","SOLUSD",1725204412463,15.3587,132.91,132.83,7.5283]
["bitfinex","SOLUSD",1725204412634,15.3587,132.91,132.84,46.50485894]
["bitfinex","SOLUSD",1725204413655,15.3587,132.91,132.85,7.5272]
["bitfinex","SOLUSD",1725204413833,15.3587,132.91,132.85,9.03205855]
["bitfinex","SOLUSD",1725204414035,15.3587,132.91,132.85,7.5272]
["bitfinex","SOLUSD",1725204414243,15.3587,132.91,132.84,52.5277]
["bitfinex","SOLUSD",1725204414551,16.67118008,132.91,132.84,52.5277]
["bitfinex","SOLUSD",1725204414734,16.67118008,132.91,132.84,45.0]
["bitfinex","SOLUSD",1725204416239,16.67118008,132.91,132.85,1.50486068]
["bitfinex","SOLUSD",1725204416434,16.67118008,132.91,132.84,45.0]
["bitfinex","SOLUSD",1725204419065,15.0528,132.89,132.78,387.5306]
["bitfinex","SOLUSD",1725204419368,6.2822,132.88,132.78,7.531]
["bitfinex","SOLUSD",1725204419662,15.0528,132.87,132.77,18.8292]
["bitfinex","SOLUSD",1725204420642,15.0528,132.87,132.77,26.3608]
["bitfinex","SOLUSD",1725204420868,6.2822,132.86,132.77,18.8292]
["bitfinex","SOLUSD",1725204421162,6.2822,132.86,132.73,640.6]
["bitfinex","SOLUSD",1725204421163,21.335,132.85,132.74,18.8333]
["bitfinex","SOLUSD",1725204421348,21.335,132.85,132.75,7.5327]
["bitfinex","SOLUSD",1725204422644,21.335,132.85,132.76,52.532]
["bitfinex","SOLUSD",1725204423163,21.335,132.85,132.76,45.0]
["bitfinex","SOLUSD",1725204423369,21.335,132.85,132.74,26.3662]
["bitfinex","SOLUSD",1725204424275,6.2822,132.83,132.73,387.534]
["bitfinex","SOLUSD",1725204424573,15.0528,132.8,132.71,18.8378]
["bitfinex","SOLUSD",1725204425342,15.0528,132.8,132.73,7.5339]
["bitfinex","SOLUSD",1725204425547,15.0528,132.8,132.71,18.8378]
["bitfinex","SOLUSD",1725204425870,15.0528,132.8,132.69,7.5361]
["bitfinex","SOLUSD",1725204427169,15.0528,132.8,132.7,7.5357]
["bitfinex","SOLUSD",1725204427867,15.0528,132.8,132.71,9.04154339]
["bitfinex","SOLUSD",1725204428246,15.0528,132.78,132.69,7.5361]
["bitfinex","SOLUSD",1725204429543,6.2822,132.77,132.69,7.5361]
["bitfinex","SOLUSD",1725204431052,6.2822,132.77,132.68,7.5368]
["bitfinex","SOLUSD",1725204431473,6.2822,132.77,132.69,1.50673308]
["bitfinex","SOLUSD",1725204431769,6.2822,132.77,132.68,7.5368]
["bitfinex","SOLUSD",1725204431972,6.2822,132.77,132.69,7.5363]
["bitfinex","SOLUSD",1725204433154,6.2822,132.77,132.7,1.50665113]
["bitfinex","SOLUSD",1725204435069,7.5962149,132.77,132.71,7.535]
["bitfinex","SOLUSD",1725204435278,6.2822,132.77,132.72,1.5063721]
["bitfinex","SOLUSD",1725204436577,6.2822,132.77,132.71,7.535]
["bitfinex","SOLUSD",1725204436963,6.2822,132.77,132.72,1.50637246]
["bitfinex","SOLUSD",1725204437559,6.2822,132.77,132.71,26.3715]
["bitfinex","SOLUSD",1725204439282,6.2822,132.77,132.72,7.5343]
["bitfinex","SOLUSD",1725204439463,6.2822,132.77,132.71,18.8369]
["bitfinex","SOLUSD",1725204439672,6.2822,132.77,132.74,7.5334]
["bitfinex","SOLUSD",1725204440961,6.2822,132.77,132.75,1.5061922]
["bitfinex","SOLUSD",1725204441385,6.2822,132.77,132.74,7.5334]
["bitfinex","SOLUSD",1725204442481,6.2822,132.77,132.75,1.50620069]
["bitfinex","SOLUSD",1725204442679,6.2822,132.77,132.75,9.03890069]
["bitfinex","SOLUSD",1725204444284,6.2822,132.77,132.75,7.5327]
["bitfinex","SOLUSD",1725204446380,6.2822,132.77,132.74,7.5333]
["bitfinex","SOLUSD",1725204449392,6.2822,132.77,132.75,1.5061686]
["bitfinex","SOLUSD",1725204449786,6.2822,132.77,132.75,9.0388686]
["bitfinex","SOLUSD",1725204450674,6.2822,132.77,132.75,7.5327]
["bitfinex","SOLUSD",1725204450877,6.2822,132.77,132.73,18.8343]
["bitfinex","SOLUSD",1725204451078,6.2822,132.77,132.74,1.50623544]
["bitfinex","SOLUSD",1725204451493,6.2822,132.77,132.73,7.534]
["bitfinex","SOLUSD",1725204452582,6.2822,132.77,132.72,7.5345]
["bitfinex","SOLUSD",1725204453003,6.2822,132.77,132.73,1.50631072]
["bitfinex","SOLUSD",1725204453293,6.2822,132.77,132.74,1.50641449]
["bitfinex","SOLUSD",1725204453590,6.2822,132.77,132.7,26.3746]
["bitfinex","SOLUSD",1725204456986,6.2822,132.77,132.71,1.50657358]
["bitfinex","SOLUSD",1725204459080,6.2822,132.77,132.7,26.3746]
["bitfinex","SOLUSD",1725204459483,6.2822,132.77,132.71,1.50649887]
["bitfinex","SOLUSD",1725204459695,6.2822,132.77,132.71,7.5349]
["bitfinex","SOLUSD",1725204461574,6.2822,132.77,132.72,7.5345]
["bitfinex","SOLUSD",1725204461770,6.2822,132.77,132.72,18.8353]
["bitfinex","SOLUSD",1725204461984,6.2822,132.77,132.73,45.0]
["bitfinex","SOLUSD",1725204462292,6.2822,132.77,132.74,7.533]
["bitfinex","SOLUSD",1725204464291,6.2822,132.77,132.76,7.5323]
["bitfinex","SOLUSD",1725204464499,6.2822,132.77,132.74,18.8324]
["bitfinex","SOLUSD",1725204464500,15.0528,132.78,132.75,7.5328]
["bitfinex","SOLUSD",1725204467473,15.0528,132.78,132.76,7.5318]
["bitfinex","SOLUSD",1725204467680,21.2173,132.81,132.76,18.8301]
["bitfinex","SOLUSD",1725204468679,21.2173,132.81,132.76,26.3619]
["bitfinex","SOLUSD",1725204470892,21.2173,132.81,132.78,7.5312]
["bitfinex","SOLUSD",1725204471099,21.2173,132.81,132.79,1.50579922]
["bitfinex","SOLUSD",1725204472398,21.2173,132.81,132.77,7.5317]
["bitfinex","SOLUSD",1725204475685,21.2173,132.81,132.78,9.03695539]
["bitfinex","SOLUSD",1725204476699,21.2173,132.81,132.78,7.5311]
["bitfinex","SOLUSD",1725204476906,21.2173,132.81,132.76,18.8301]
["bitfinex","SOLUSD",1725204476907,21.2173,132.81,132.79,9.03635327]
["bitfinex","SOLUSD",1725204477811,22.7502,132.84,132.79,9.03635327]
["bitfinex","SOLUSD",1725204479005,22.7502,132.84,132.8,7.5299]
["bitfinex","SOLUSD",1725204479205,22.7502,132.84,132.81,1.50552125]
["bitfinex","SOLUSD",1725204479409,22.7502,132.82,132.73,380.0]
["bitfinex","SOLUSD",1725204479601,1.7023643,132.81,132.73,380.0]
["bitfinex","SOLUSD",1725204479791,46.7023643,132.81,132.73,380.0]
["bitfinex","SOLUSD",1725204479995,22.7502,132.8,132.7,7.5352]
["bitfinex","SOLUSD",1725204480204,1.7023643,132.79,132.7,7.5352]
["bitfinex","SOLUSD",1725204480390,22.7502,132.78,132.66,16.2216]
["bitfinex","SOLUSD",1725204480590,22.7502,132.78,132.67,60.4167]
["bitfinex","SOLUSD",1725204480795,22.7502,132.78,132.67,37.6867]
["bitfinex","SOLUSD",1725204481310,22.7502,132.78,132.72,7.5345]
["bitfinex","SOLUSD",1725204481689,22.7502,132.78,132.73,45.0]
["bitfinex","SOLUSD",1725204485109,22.7502,132.78,132.74,7.533]
["bitfinex","SOLUSD",1725204485285,22.7502,132.78,132.75,7.5329]
["bitfinex","SOLUSD",1725204486914,22.7502,132.78,132.73,52.5336]
["bitfinex","SOLUSD",1725204487511,22.7502,132.78,132.74,7.5333]
["bitfinex","SOLUSD",1725204487716,22.7502,132.78,132.72,18.8355]
["bitfinex","SOLUSD",1725204488008,22.7502,132.78,132.67,417.6867]
["bitfinex","SOLUSD",1725204488009,22.7502,132.78,132.71,7.5347]
["bitfinex","SOLUSD",1725204488701,22.7502,132.78,132.69,18.8403]
["bitfinex","SOLUSD",1725204489594,1.7023643,132.77,132.69,26.3765]
["bitfinex","SOLUSD",1725204490700,22.7502,132.78,132.7,9.04224793]
["bitfinex","SOLUSD",1725204491597,22.7502,132.78,132.7,7.5357]
["bitfinex","SOLUSD",1725204491920,1.7023643,132.77,132.69,26.3766]
["bitfinex","SOLUSD",1725204493735,21.7023643,132.77,132.69,26.3766]
["bitfinex","SOLUSD",1725204495410,20.0,132.77,132.7,7.5357]
["bitfinex","SOLUSD",1725204495597,20.0,132.77,132.7,9.04225458]
["bitfinex","SOLUSD",1725204496304,21.31398981,132.77,132.7,9.04225458]
["bitfinex","SOLUSD",1725204496502,21.31398981,132.77,132.7,7.5357]
["bitfinex","SOLUSD",1725204498318,21.31398981,132.77,132.71,7.5351]
["bitfinex","SOLUSD",1725204498533,1.31398981,132.77,132.71,7.5351]
["bitfinex","SOLUSD",1725204498903,22.7502,132.78,132.71,7.5351]
["bitfinex","SOLUSD",1725204500422,22.7502,132.78,132.67,37.6872]
["bitfinex","SOLUSD",1725204500423,22.7502,132.78,132.67,60.4172]
["bitfinex","SOLUSD",1725204500627,22.7502,132.78,132.7,37.6762]
["bitfinex","SOLUSD",1725204501031,22.7502,132.78,132.71,45.0]
["bitfinex","SOLUSD",1725204501205,22.7502,132.78,132.73,18.8344]
["bitfinex","SOLUSD",1725204501712,22.7502,132.78,132.74,1.5062114]
["bitfinex","SOLUSD",1725204501910,22.7502,132.78,132.71,7.5351]
["bitfinex","SOLUSD",1725204503121,22.7502,132.78,132.72,1.50636758]
["bitfinex","SOLUSD",1725204503830,22.7502,132.78,132.71,7.5351]
["bitfinex","SOLUSD",1725204504208,22.7502,132.78,132.7,7.5356]
["bitfinex","SOLUSD",1725204507533,22.7502,132.78,132.71,9.04155663]
["bitfinex","SOLUSD",1725204508031,22.7502,132.78,132.71,7.5351]
["bitfinex","SOLUSD",1725204509433,22.7502,132.78,132.72,7.5345]
["bitfinex","SOLUSD",1725204510228,22.7502,132.78,132.67,60.4172]
["bitfinex","SOLUSD",1725204510415,22.7502,132.78,132.68,65.0]
["bitfinex","SOLUSD",1725204511316,22.7502,132.78,132.74,7.5332]
["bitfinex","SOLUSD",1725204515553,22.7502,132.78,132.75,1.50617766]
["bitfinex","SOLUSD",1725204515837,22.7502,132.78,132.73,18.8343]
["bitfinex","SOLUSD",1725204516037,22.7502,132.78,132.74,1.50626811]
["bitfinex","SOLUSD",1725204516823,22.7502,132.78,132.73,18.8343]
["bitfinex","SOLUSD",1725204517329,22.7502,132.78,132.74,1.5062592]
["bitfinex","SOLUSD",1725204517520,22.7502,132.78,132.73,18.8343]
["bitfinex","SOLUSD",1725204518147,22.7502,132.78,132.72,7.5345]
["bitfinex","SOLUSD",1725204519145,22.7502,132.78,132.7,26.3745]
["bitfinex","SOLUSD",1725204521243,1.7023643,132.77,132.7,26.3745]
["bitfinex","SOLUSD",1725204521423,24.06416765,132.78,132.7,18.8388]
["bitfinex","SOLUSD",1725204522443,24.06416765,132.78,132.7,26.3744]
["bitfinex","SOLUSD",1725204522642,21.7023643,132.77,132.68,52.5364]
["bitfinex","SOLUSD",1725204522825,21.3586,132.76,132.68,52.5364]
["bitfinex","SOLUSD",1725204523241,1.7023643,132.75,132.68,7.5364]
["bitfinex","SOLUSD",1725204523731,1.7023643,132.75,132.67,18.8432]
["bitfinex","SOLUSD",1725204523732,23.0609643,132.76,132.67,26.3805]
["bitfinex","SOLUSD",1725204523937,23.0609643,132.76,132.66,7.5379]
["bitfinex","SOLUSD",1725204523938,20.0,132.75,132.66,7.5379]
["bitfinex","SOLUSD",1725204524123,1.7023643,132.74,132.66,7.5379]
["bitfinex","SOLUSD",1725204524533,21.7023643,132.75,132.66,7.5379]
["bitfinex","SOLUSD",1725204526832,20.0,132.75,132.66,18.844]
["bitfinex","SOLUSD",1725204527056,20.0,132.75,132.67,45.0]
["bitfinex","SOLUSD",1725204527828,20.0,132.75,132.68,7.5364]
["bitfinex","SOLUSD",1725204529954,20.0,132.75,132.67,45.0]
["bitfinex","SOLUSD",1725204530140,7.5346,132.73,132.67,7.5374]
["bitfinex","SOLUSD",1725204530341,7.5348,132.72,132.67,7.5374]
["bitfinex","SOLUSD",1725204531136,21.3586,132.7,132.65,7.5382]
["bitfinex","SOLUSD",1725204531330,28.8944,132.7,132.66,45.0]
["bitfinex","SOLUSD",1725204531538,28.8944,132.7,132.66,52.538]
["bitfinex","SOLUSD",1725204532433,28.8944,132.7,132.66,7.538]
["bitfinex","SOLUSD",1725204533666,28.8944,132.7,132.65,7.5385]
["bitfinex","SOLUSD",1725204534852,28.8944,132.7,132.66,7.538]
["bitfinex","SOLUSD",1725204535160,21.3586,132.7,132.61,60.3941]
["bitfinex","SOLUSD",1725204535336,1.31396765,132.78,132.65,37.6929]
["bitfinex","SOLUSD",1725204535337,21.6748,132.73,132.65,37.6929]
["bitfinex","SOLUSD",1725204535665,21.6748,132.73,132.66,46.50656509]
["bitfinex","SOLUSD",1725204535867,21.6748,132.73,132.69,18.8398]
["bitfinex","SOLUSD",1725204535868,15.1866,132.73,132.69,18.8398]
["bitfinex","SOLUSD",1725204536070,15.1866,132.73,132.7,45.0]
["bitfinex","SOLUSD",1725204536369,15.1866,132.73,132.71,1.50655648]
["bitfinex","SOLUSD",1725204537156,6.4882,132.76,132.71,1.50655648]
["bitfinex","SOLUSD",1725204537352,14.0206,132.76,132.71,9.04155648]
["bitfinex","SOLUSD",1725204538344,6.4882,132.76,132.71,18.8372]
["bitfinex","SOLUSD",1725204538564,6.4882,132.76,132.72,45.0]
["bitfinex","SOLUSD",1725204539066,6.4882,132.76,132.7,7.5354]
["bitfinex","SOLUSD",1725204539364,14.0206,132.76,132.7,7.5354]
["bitfinex","SOLUSD",1725204539966,14.0206,132.76,132.71,7.5352]
["bitfinex","SOLUSD",1725204541074,6.4882,132.76,132.69,37.6814]
["bitfinex","SOLUSD",1725204541366,6.4882,132.76,132.7,52.5353]
["bitfinex","SOLUSD",1725204541950,6.4882,132.76,132.71,7.5351]
["bitfinex","SOLUSD",1725204544273,6.4882,132.76,132.7,52.5357]
["bitfinex","SOLUSD",1725204545068,6.4882,132.76,132.69,26.3769]
["bitfinex","SOLUSD",1725204546356,7.534,132.74,132.69,26.3769]
["bitfinex","SOLUSD",1725204547171,7.5343,132.73,132.69,18.8406]
["bitfinex","SOLUSD",1725204547855,7.5347,132.72,132.67,7.5373]
["bitfinex","SOLUSD",1725204548974,16.2368,132.71,132.67,7.5373]
["bitfinex","SOLUSD",1725204549171,16.2368,132.71,132.63,16.1373]
["bitfinex","SOLUSD",1725204549359,6.2986,132.7,132.63,398.8488]
["bitfinex","SOLUSD",1725204549559,6.2986,132.7,132.64,45.0]
["bitfinex","SOLUSD",1725204549962,6.2986,132.7,132.63,398.8488]
["bitfinex","SOLUSD",1725204550977,6.2986,132.7,132.63,18.8488]
["bitfinex","SOLUSD",1725204550978,16.2368,132.69,132.63,18.8488]
["bitfinex","SOLUSD",1725204551679,16.2368,132.69,132.59,18.8548]
["bitfinex","SOLUSD",1725204552057,16.2368,132.69,132.6,1.50731439]
["bitfinex","SOLUSD",1725204552277,16.2368,132.69,132.65,7.5386]
["bitfinex","SOLUSD",1725204552479,16.2368,132.69,132.63,26.3873]
["bitfinex","SOLUSD",1725204552666,16.2368,132.69,132.64,45.0]
["bitfinex","SOLUSD",1725204553068,16.2368,132.69,132.65,1.50716005]
["bitfinex","SOLUSD",1725204553272,16.2368,132.69,132.65,7.5386]
["bitfinex","SOLUSD",1725204555262,16.2368,132.69,132.66,7.538]
["bitfinex","SOLUSD",1725204555473,16.2368,132.69,132.67,1.50709362]
["bitfinex","SOLUSD",1725204555979,16.2368,132.69,132.66,7.538]
["bitfinex","SOLUSD",1725204556276,16.2368,132.69,132.67,1.50709104]
["bitfinex","SOLUSD",1725204556485,16.2368,132.69,132.67,7.5374]
["bitfinex","SOLUSD",1725204556780,16.2368,132.69,132.66,7.5379]
["bitfinex","SOLUSD",1725204557378,16.2368,132.69,132.65,18.8455]
["bitfinex","SOLUSD",1725204557379,16.2368,132.69,132.67,7.5374]
["bitfinex","SOLUSD",1725204558562,16.2368,132.69,132.61,18.851]
["bitfinex","SOLUSD",1725204559290,16.2368,132.69,132.62,1.50728581]
["bitfinex","SOLUSD",1725204559588,16.2368,132.69,132.64,7.5391]
["bitfinex","SOLUSD",1725204560072,16.2368,132.69,132.61,18.851]
["bitfinex","SOLUSD",1725204560073,16.2368,132.69,132.62,7.5399]
["bitfinex","SOLUSD",1725204560986,16.2368,132.69,132.63,7.5392]
["bitfinex","SOLUSD",1725204562282,7.537,132.68,132.63,7.5392]
["bitfinex","SOLUSD",1725204562888,7.537,132.68,132.62,7.5403]
["bitfinex","SOLUSD",1725204564292,7.5375,132.67,132.62,7.5403]
["bitfinex","SOLUSD",1725204565001,7.5375,132.67,132.61,26.3918]
["bitfinex","SOLUSD",1725204565165,15.5935,132.66,132.61,18.851]
["bitfinex","SOLUSD",1725204565367,15.5935,132.66,132.57,380.0]
["bitfinex","SOLUSD",1725204565567,15.5935,132.66,132.59,7.5419]
["bitfinex","SOLUSD",1725204565989,15.5935,132.66,132.6,7.5414]
["bitfinex","SOLUSD",1725204566186,15.5935,132.66,132.61,7.5405]
["bitfinex","SOLUSD",1725204566494,15.5935,132.66,132.62,1.50737419]
["bitfinex","SOLUSD",1725204566673,15.5935,132.66,132.63,7.5396]
["bitfinex","SOLUSD",1725204567270,15.5935,132.66,132.64,1.50743667]
["bitfinex","SOLUSD",1725204567471,15.5935,132.66,132.63,7.5396]
["bitfinex","SOLUSD",1725204567766,6.2649,132.67,132.65,7.5384]
["bitfinex","SOLUSD",1725204568174,6.2649,132.67,132.64,26.3866]
["bitfinex","SOLUSD",1725204569263,6.2649,132.67,132.65,1.31419724]
["bitfinex","SOLUSD",1725204570683,6.2649,132.67,132.64,18.8475]
["bitfinex","SOLUSD",1725204570893,6.2649,132.67,132.63,7.5396]
["bitfinex","SOLUSD",1725204571481,15.5935,132.64,132.6,7.5409]
["bitfinex","SOLUSD",1725204571689,15.5935,132.64,132.58,18.856]
["bitfinex","SOLUSD",1725204571872,15.5935,132.64,132.61,7.5408]
["bitfinex","SOLUSD",1725204574191,15.5935,132.64,132.6,7.5413]
["bitfinex","SOLUSD",1725204574776,15.5935,132.64,132.58,26.3983]
["bitfinex","SOLUSD",1725204574980,15.5935,132.64,132.59,1.5078078]
["bitfinex","SOLUSD",1725204575595,15.5935,132.64,132.58,26.3983]
["bitfinex","SOLUSD",1725204575777,15.5935,132.64,132.59,7.5419]
["bitfinex","SOLUSD",1725204575990,15.5935,132.64,132.58,18.856]
["bitfinex","SOLUSD",1725204576187,15.5935,132.64,132.59,45.0]
["bitfinex","SOLUSD",1725204577400,15.5935,132.64,132.6,7.5413]
["bitfinex","SOLUSD",1725204577701,15.5935,132.64,132.59,7.5419]
["bitfinex","SOLUSD",1725204578390,23.1327,132.64,132.59,7.5419]
["bitfinex","SOLUSD",1725204578700,7.5399,132.63,132.58,26.3985]
["bitfinex","SOLUSD",1725204581674,7.5399,132.63,132.59,7.5419]
["bitfinex","SOLUSD",1725204581874,15.5935,132.64,132.6,1.50786325]
["bitfinex","SOLUSD",1725204582098,15.5935,132.64,132.6,20.36076325]
["bitfinex","SOLUSD",1725204582304,13.8029,132.67,132.62,7.5399]
["bitfinex","SOLUSD",1725204582602,13.8029,132.67,132.63,1.50747471]
["bitfinex","SOLUSD",1725204582781,13.8029,132.67,132.62,7.5399]
["bitfinex","SOLUSD",1725204583689,13.8029,132.67,132.63,1.50748438]
["bitfinex","SOLUSD",1725204583887,6.2649,132.67,132.63,7.5397]
["bitfinex","SOLUSD",1725204584189,6.2649,132.67,132.62,18.8501]
["bitfinex","SOLUSD",1725204584190,6.2649,132.67,132.64,7.5391]
["bitfinex","SOLUSD",1725204584387,6.2649,132.67,132.62,18.8501]
["bitfinex","SOLUSD",1725204584388,6.2649,132.67,132.63,7.5397]
["bitfinex","SOLUSD",1725204586687,6.2649,132.67,132.64,1.50744707]
["bitfinex","SOLUSD",1725204586985,6.2649,132.67,132.63,7.5397]
["bitfinex","SOLUSD",1725204590005,6.2649,132.67,132.64,9.04643526]
["bitfinex","SOLUSD",1725204591189,6.2649,132.67,132.64,7.5391]
["bitfinex","SOLUSD",1725204592013,6.2649,132.67,132.62,18.8501]
["bitfinex","SOLUSD",1725204593125,6.2649,132.67,132.62,26.3903]
["bitfinex","SOLUSD",1725204593787,7.9672643,132.67,132.62,18.8501]
["bitfinex","SOLUSD",1725204593991,6.2649,132.67,132.62,18.8501]
["bitfinex","SOLUSD",1725204594415,7.5386,132.66,132.62,18.8501]
["bitfinex","SOLUSD",1725204596019,13.8025,132.67,132.62,26.3903]
["bitfinex","SOLUSD",1725204597796,6.2649,132.67,132.62,18.8501]
["bitfinex","SOLUSD",1725204597995,7.5385,132.66,132.62,18.8501]
["bitfinex","SOLUSD",1725204599416,7.539,132.65,132.6,52.5414]
["bitfinex","SOLUSD",1725204599611,7.539,132.65,132.61,7.5408]
["bitfinex","SOLUSD",1725204599997,7.539,132.65,132.6,45.0]
["bitfinex","SOLUSD",1725204599998,7.539,132.65,132.6,7.5414]
["bitfinex","SOLUSD",1725204600521,13.8029,132.67,132.61,9.04850671]
["bitfinex","SOLUSD",1725204600693,13.8029,132.67,132.61,7.5408]
["bitfinex","SOLUSD",1725204601615,7.5382,132.66,132.61,7.5408]
["bitfinex","SOLUSD",1725204602027,7.5382,132.66,132.62,1.50759949]
["bitfinex","SOLUSD",1725204603405,6.2649,132.67,132.62,1.5074718]
["bitfinex","SOLUSD",1725204604012,6.2649,132.67,132.63,7.5392]
["bitfinex","SOLUSD",1725204604223,15.1255,132.68,132.65,7.5381]
["bitfinex","SOLUSD",1725204604522,6.5903,132.7,132.66,1.50724523]
["bitfinex","SOLUSD",1725204604723,6.5903,132.7,132.66,7.5376]
["bitfinex","SOLUSD",1725204604923,6.5903,132.7,132.67,1.50703464]
["bitfinex","SOLUSD",1725204605125,6.5903,132.7,132.6,6.0918]
["bitfinex","SOLUSD",1725204605126,16.5466,132.74,132.68,20.34902207]
["bitfinex","SOLUSD",1725204605306,16.5466,132.74,132.71,7.5347]
["bitfinex","SOLUSD",1725204605503,16.5466,132.74,132.69,45.0]
["bitfinex","SOLUSD",1725204605504,16.5466,132.74,132.7,18.8384]
["bitfinex","SOLUSD",1725204606229,16.5466,132.74,132.67,45.0]
["bitfinex","SOLUSD",1725204606397,16.5466,132.74,132.71,7.5351]
["bitfinex","SOLUSD",1725204606598,16.5466,132.74,132.7,7.5357]
["bitfinex","SOLUSD",1725204606822,16.5466,132.74,132.71,1.50663563]
["bitfinex","SOLUSD",1725204607027,16.5466,132.74,132.7,7.5357]
["bitfinex","SOLUSD",1725204607702,16.5466,132.74,132.68,18.8409]
["bitfinex","SOLUSD",1725204607902,16.5466,132.74,132.69,46.50662752]
["bitfinex","SOLUSD",1725204608333,16.5466,132.74,132.7,7.5357]
["bitfinex","SOLUSD",1725204608626,16.5466,132.74,132.71,7.5351]
["bitfinex","SOLUSD",1725204609023,16.5466,132.74,132.7,26.3739]
["bitfinex","SOLUSD",1725204613825,16.5466,132.74,132.7,18.8382]
["bitfinex","SOLUSD",1725204614127,16.5466,132.74,132.72,7.5345]
["bitfinex","SOLUSD",1725204615921,16.5466,132.74,132.71,7.5351]
["bitfinex","SOLUSD",1725204616130,16.5466,132.74,132.7,7.5357]
["bitfinex","SOLUSD",1725204617940,16.5466,132.74,132.69,18.8401]
["bitfinex","SOLUSD",1725204617941,16.5466,132.74,132.71,1.50657768]
["bitfinex","SOLUSD",1725204619422,16.5466,132.74,132.71,7.5351]
["bitfinex","SOLUSD",1725204619924,16.5466,132.74,132.72,1.50653525]
["bitfinex","SOLUSD",1725204620237,16.5466,132.74,132.72,7.5345]
["bitfinex","SOLUSD",1725204621539,6.5903,132.75,132.72,7.5345]
["bitfinex","SOLUSD",1725204621733,22.0834,132.78,132.71,18.8373]
["bitfinex","SOLUSD",1725204621932,22.0834,132.78,132.72,45.0]
["bitfinex","SOLUSD",1725204622130,22.0834,132.78,132.72,52.5345]
["bitfinex","SOLUSD",1725204622347,22.0834,132.78,132.72,7.5345]
["bitfinex","SOLUSD",1725204624348,7.5319,132.77,132.72,7.5345]
["bitfinex","SOLUSD",1725204624861,22.0834,132.78,132.74,18.8337]
["bitfinex","SOLUSD",1725204625149,37.26383734,132.95,132.74,18.8337]
["bitfinex","SOLUSD",1725204625150,22.0834,132.81,132.75,46.50609573]
["bitfinex","SOLUSD",1725204625321,22.0834,132.81,132.78,7.5311]
["bitfinex","SOLUSD",1725204625522,22.0834,132.81,132.79,1.50578633]
["bitfinex","SOLUSD",1725204625723,22.0834,132.81,132.78,7.5311]
["bitfinex","SOLUSD",1725204625724,22.0834,132.81,132.8,1.50578633]
["bitfinex","SOLUSD",1725204626347,22.0834,132.81,132.78,7.5311]
["bitfinex","SOLUSD",1725204626543,22.0834,132.81,132.79,1.50577492]
["bitfinex","SOLUSD",1725204627243,7.5284,132.83,132.79,1.50577492]
["bitfinex","SOLUSD",1725204627452,23.39556586,132.84,132.8,1.50557469]
["bitfinex","SOLUSD",1725204627646,23.39556586,132.84,132.79,7.5304]
["bitfinex","SOLUSD",1725204628032,1.7023643,132.83,132.73,18.8346]
["bitfinex","SOLUSD",1725204628323,15.8938,132.81,132.69,395.8973]
["bitfinex","SOLUSD",1725204628534,15.8938,132.81,132.72,7.5341]
["bitfinex","SOLUSD",1725204628535,7.5312,132.78,132.72,7.5341]
["bitfinex","SOLUSD",1725204629045,7.5312,132.78,132.73,1.50618118]
["bitfinex","SOLUSD",1725204629247,7.5307,132.79,132.74,7.5334]
["bitfinex","SOLUSD",1725204629434,6.1896,132.8,132.71,37.6741]
["bitfinex","SOLUSD",1725204629636,6.1896,132.8,132.75,18.832]
["bitfinex","SOLUSD",1725204629933,6.1896,132.8,132.77,7.5317]
["bitfinex","SOLUSD",1725204630534,15.8938,132.81,132.78,52.5311]
["bitfinex","SOLUSD",1725204630734,29.6113,132.84,132.79,7.5306]
["bitfinex","SOLUSD",1725204631236,151.00921252,133.08,132.82,7.5288]
["bitfinex","SOLUSD",1725204631237,29.6095,132.87,132.82,7.5288]
["bitfinex","SOLUSD",1725204631440,22.0834,132.87,132.83,7.5278]
["bitfinex","SOLUSD",1725204631636,6.1896,132.87,132.84,7.5277]
["bitfinex","SOLUSD",1725204632237,6.1896,132.87,132.46,61.27809246]
["bitfinex","SOLUSD",1725204632238,15.8486,132.78,132.66,37.6894]
["bitfinex","SOLUSD",1725204632437,15.8486,132.78,132.69,18.8398]
["bitfinex","SOLUSD",1725204632438,7.5335,132.74,132.69,18.8398]
["bitfinex","SOLUSD",1725204632657,7.533,132.75,132.69,18.8398]
["bitfinex","SOLUSD",1725204633346,7.5335,132.74,132.69,18.8398]
["bitfinex","SOLUSD",1725204633650,7.5341,132.73,132.67,7.5374]
["bitfinex","SOLUSD",1725204634135,30.0,132.72,132.67,7.5374]
["bitfinex","SOLUSD",1725204634335,36.2872,132.72,132.65,26.3834]
["bitfinex","SOLUSD",1725204634650,36.2872,132.72,132.65,18.8453]
["bitfinex","SOLUSD",1725204635159,7.5353,132.71,132.65,26.3839]
["bitfinex","SOLUSD",1725204635342,30.0,132.7,132.65,26.3839]
["bitfinex","SOLUSD",1725204635544,30.0,132.7,132.66,7.5378]
["bitfinex","SOLUSD",1725204636128,30.0,132.7,132.65,18.8453]
["bitfinex","SOLUSD",1725204637155,7.5354,132.71,132.65,18.8453]
["bitfinex","SOLUSD",1725204637352,7.5358,132.7,132.65,18.8453]
["bitfinex","SOLUSD",1725204637528,7.5358,132.7,132.65,26.3839]
["bitfinex","SOLUSD",1725204637732,7.5352,132.71,132.65,26.3839]
["bitfinex","SOLUSD",1725204637951,7.5358,132.7,132.65,26.3839]
["bitfinex","SOLUSD",1725204640633,1.7023643,132.71,132.62,26.3904]
["bitfinex","SOLUSD",1725204640830,21.7023643,132.71,132.62,18.8506]
["bitfinex","SOLUSD",1725204641035,20.0,132.71,132.63,7.5397]
["bitfinex","SOLUSD",1725204641342,20.0,132.71,132.62,18.8506]
["bitfinex","SOLUSD",1725204641536,22.1358,132.72,132.64,18.8466]
["bitfinex","SOLUSD",1725204642435,22.1358,132.72,132.65,45.0]
["bitfinex","SOLUSD",1725204642635,22.1358,132.72,132.67,7.5369]
["bitfinex","SOLUSD",1725204643251,22.1358,132.72,132.65,52.5385]
["bitfinex","SOLUSD",1725204644042,22.1358,132.72,132.64,18.8466]
["bitfinex","SOLUSD",1725204644239,7.5363,132.69,132.64,18.8466]
["bitfinex","SOLUSD",1725204644435,7.5357,132.71,132.64,18.8466]
["bitfinex","SOLUSD",1725204644645,22.1358,132.72,132.65,52.5385]
["bitfinex","SOLUSD",1725204644849,20.0,132.71,132.65,52.5385]
["bitfinex","SOLUSD",1725204645045,7.5363,132.7,132.64,26.3857]
["bitfinex","SOLUSD",1725204647839,20.0,132.71,132.64,26.3857]
["bitfinex","SOLUSD",1725204648239,20.0,132.71,132.65,7.5385]
["bitfinex","SOLUSD",1725204649837,22.1358,132.72,132.67,18.8436]
["bitfinex","SOLUSD",1725204650439,6.0726,132.77,132.69,7.5363]
["bitfinex","SOLUSD",1725204650656,36.4606,132.76,132.69,7.5363]
["bitfinex","SOLUSD",1725204651040,36.4606,132.76,132.67,18.8436]
["bitfinex","SOLUSD",1725204651236,36.4606,132.76,132.68,45.0]
["bitfinex","SOLUSD",1725204652252,7.5342,132.73,132.68,52.5369]
["bitfinex","SOLUSD",1725204654342,1.7023643,132.75,132.68,45.0]
["bitfinex","SOLUSD",1725204654861,37.77431388,132.76,132.68,45.0]
["bitfinex","SOLUSD",1725204656467,7.5341,132.73,132.68,52.0368]
["bitfinex","SOLUSD",1725204657166,7.5341,132.73,132.68,7.5368]
["bitfinex","SOLUSD",1725204657357,1.7023643,132.75,132.67,7.5374]
["bitfinex","SOLUSD",1725204657554,7.5352,132.71,132.66,26.382]
["bitfinex","SOLUSD",1725204657871,1.7023643,132.75,132.64,7.5391]
["bitfinex","SOLUSD",1725204657872,7.5364,132.69,132.64,7.5391]
["bitfinex","SOLUSD",1725204658045,7.5369,132.68,132.63,10.98470485]
["bitfinex","SOLUSD",1725204658241,16.328,132.7,132.63,7.5396]
["bitfinex","SOLUSD",1725204658242,7.5364,132.69,132.63,7.5396]
["bitfinex","SOLUSD",1725204658562,7.5364,132.69,132.63,10.48607051]
["bitfinex","SOLUSD",1725204658969,16.328,132.7,132.64,7.5389]
["bitfinex","SOLUSD",1725204658970,23.8638,132.7,132.64,7.5389]
["bitfinex","SOLUSD",1725204660279,23.8638,132.7,132.65,7.5383]
["bitfinex","SOLUSD",1725204660458,16.328,132.7,132.65,7.5383]
["bitfinex","SOLUSD",1725204660658,6.6366,132.74,132.66,63.844]
["bitfinex","SOLUSD",1725204660659,22.9646,132.74,132.66,63.844]
["bitfinex","SOLUSD",1725204660974,22.9646,132.74,132.66,45.0]
["bitfinex","SOLUSD",1725204660975,20.0,132.73,132.66,45.0]
["bitfinex","SOLUSD",1725204661148,20.0,132.73,132.69,7.5363]
["bitfinex","SOLUSD",1725204661348,20.0,132.73,132.7,1.50679823]
["bitfinex","SOLUSD",1725204661571,20.0,132.73,132.68,26.3779]
["bitfinex","SOLUSD",1725204664350,27.5341,132.73,132.68,26.3779]
["bitfinex","SOLUSD",1725204664550,20.0,132.73,132.69,7.5363]
["bitfinex","SOLUSD",1725204664846,30.4981,132.74,132.69,7.5363]
["bitfinex","SOLUSD",1725204665970,7.5342,132.73,132.68,18.8411]
["bitfinex","SOLUSD",1725204666157,7.5347,132.72,132.68,18.8411]
["bitfinex","SOLUSD",1725204666575,7.5343,132.73,132.68,26.3779]
["bitfinex","SOLUSD",1725204667151,7.5353,132.71,132.64,18.8468]
["bitfinex","SOLUSD",1725204667378,7.5359,132.7,132.64,18.8468]
["bitfinex","SOLUSD",1725204667873,1.7023643,132.73,132.65,7.5381]
["bitfinex","SOLUSD",1725204668074,21.7023643,132.73,132.65,7.5381]
["bitfinex","SOLUSD",1725204670078,21.7023643,132.73,132.64,18.8468]
["bitfinex","SOLUSD",1725204670289,22.9646,132.72,132.61,35.2876]
["bitfinex","SOLUSD",1725204670455,21.7023643,132.71,132.61,35.2876]
["bitfinex","SOLUSD",1725204670774,21.7023643,132.71,132.61,26.3925]
["bitfinex","SOLUSD",1725204671076,21.7023643,132.71,132.63,18.8482]
["bitfinex","SOLUSD",1725204671273,21.7023643,132.71,132.64,7.5391]
["bitfinex","SOLUSD",1725204672176,7.5365,132.69,132.63,26.3879]
["bitfinex","SOLUSD",1725204672354,7.537,132.68,132.63,26.3879]
["bitfinex","SOLUSD",1725204673178,21.7023643,132.71,132.6,18.8535]
["bitfinex","SOLUSD",1725204673376,7.5369,132.68,132.62,7.5403]
["bitfinex","SOLUSD",1725204673556,7.5369,132.68,132.63,7.5393]
["bitfinex","SOLUSD",1725204675366,7.5375,132.67,132.62,7.5401]
["bitfinex","SOLUSD",1725204675572,7.537,132.68,132.62,7.5401]
["bitfinex","SOLUSD",1725204675883,7.537,132.68,132.63,1.50744201]
["bitfinex","SOLUSD",1725204676067,7.537,132.68,132.63,9.04704201]
["bitfinex","SOLUSD",1725204676269,6.1099,132.67,132.61,7.5403]
["bitfinex","SOLUSD",1725204676586,6.1099,132.67,132.6,18.8535]
["bitfinex","SOLUSD",1725204676968,6.1099,132.67,132.63,7.5397]
["bitfinex","SOLUSD",1725204677170,6.1099,132.67,132.62,7.5402]
["bitfinex","SOLUSD",1725204677567,6.1099,132.67,132.61,7.5408]
["bitfinex","SOLUSD",1725204677780,6.1099,132.67,132.6,26.3949]
["bitfinex","SOLUSD",1725204678579,7.8122643,132.67,132.6,26.3949]
["bitfinex","SOLUSD",1725204678862,15.191,132.65,132.57,18.8578]
["bitfinex","SOLUSD",1725204679160,6.1099,132.63,132.58,1.50788526]
["bitfinex","SOLUSD",1725204679361,6.1099,132.63,132.57,18.8578]
["bitfinex","SOLUSD",1725204679870,20.0,132.66,132.35,3.24]
["bitfinex","SOLUSD",1725204679871,7.5524,132.41,132.35,3.24]
["bitfinex","SOLUSD",1725204680063,1.7023643,132.4,132.35,3.24]
["bitfinex","SOLUSD",1725204680258,7.5514,132.43,132.34,46.51867831]
["bitfinex","SOLUSD",1725204680465,7.5512,132.43,132.36,60.64701165]
["bitfinex","SOLUSD",1725204680726,1.7023643,132.47,132.28,55.0]
["bitfinex","SOLUSD",1725204680727,7.5501,132.45,132.33,6.1052]
["bitfinex","SOLUSD",1725204680881,1.7023643,132.47,132.36,7.555]
["bitfinex","SOLUSD",1725204681084,7.5501,132.45,132.37,7.5544]
["bitfinex","SOLUSD",1725204681385,7.5511,132.43,132.35,26.4434]
["bitfinex","SOLUSD",1725204681581,7.5511,132.43,132.36,7.555]
["bitfinex","SOLUSD",1725204681959,29.2515643,132.47,132.36,7.555]
["bitfinex","SOLUSD",1725204682369,29.2515643,132.47,132.37,7.5542]
["bitfinex","SOLUSD",1725204682567,29.2515643,132.47,132.36,7.5548]
["bitfinex","SOLUSD",1725204682768,7.5495,132.46,132.36,7.5548]
["bitfinex","SOLUSD",1725204682975,21.7023643,132.45,132.36,7.5548]
["bitfinex","SOLUSD",1725204683167,21.7023643,132.45,132.37,7.5544]
["bitfinex","SOLUSD",1725204683589,21.7023643,132.45,132.38,7.5537]
["bitfinex","SOLUSD",1725204684169,20.0,132.45,132.39,7.5532]
["bitfinex","SOLUSD",1725204684488,29.2513643,132.47,132.4,7.5526]
["bitfinex","SOLUSD",1725204684690,1.7023643,132.46,132.4,7.5526]
["bitfinex","SOLUSD",1725204684869,9.2518643,132.46,132.4,7.5526]
["bitfinex","SOLUSD",1725204685187,65.0,132.45,132.38,18.8836]
["bitfinex","SOLUSD",1725204685484,7.5512,132.43,132.36,7.5547]
["bitfinex","SOLUSD",1725204685789,21.7023643,132.42,132.36,7.5547]
["bitfinex","SOLUSD",1725204686172,7.553,132.4,132.34,406.4466]
["bitfinex","SOLUSD",1725204686378,20.0,132.42,132.37,7.5544]
["bitfinex","SOLUSD",1725204686578,21.7023643,132.42,132.37,7.5544]
["bitfinex","SOLUSD",1725204686882,20.0,132.42,132.37,7.5544]
["bitfinex","SOLUSD",1725204688286,27.5518,132.42,132.34,398.8904]
["bitfinex","SOLUSD",1725204688485,20.0,132.42,132.38,7.5539]
["bitfinex","SOLUSD",1725204688790,20.0,132.43,132.38,7.5539]
["bitfinex","SOLUSD",1725204688992,1.7023643,132.42,132.34,380.0]
["bitfinex","SOLUSD",1725204689587,7.5529,132.4,132.34,380.0]
["bitfinex","SOLUSD",1725204689889,29.2558643,132.39,132.34,380.0]
["bitfinex","SOLUSD",1725204690081,27.8122643,132.39,132.34,380.0]
["bitfinex","SOLUSD",1725204690486,7.5546,132.37,132.34,380.0]
["bitfinex","SOLUSD",1725204690668,35.3661643,132.39,132.34,380.0]
["bitfinex","SOLUSD",1725204691066,7.5542,132.38,132.34,380.0]
["bitfinex","SOLUSD",1725204691271,27.8122643,132.39,132.34,380.0]
["bitfinex","SOLUSD",1725204691272,21.7023643,132.37,132.34,380.0]
["bitfinex","SOLUSD",1725204691577,20.0,132.36,132.34,380.0]
["bitfinex","SOLUSD",1725204691783,1.7023643,132.35,132.34,380.0]
["bitfinex","SOLUSD",1725204693211,20.0,132.36,132.34,380.0]
["bitfinex","SOLUSD",1725204695267,1.7023643,132.35,132.34,380.0]
["bitfinex","SOLUSD",1725204695977,1.7023643,132.47,132.34,380.0]
["bitfinex","SOLUSD",1725204696295,1.31422874,132.45,132.35,18.8887]
["bitfinex","SOLUSD",1725204696797,1.31422874,132.45,132.36,45.0]
["bitfinex","SOLUSD",1725204696971,10.56659304,132.45,132.39,7.5534]
["bitfinex","SOLUSD",1725204697175,1.31422874,132.45,132.4,7.5527]
["bitfinex","SOLUSD",1725204697381,1.31422874,132.45,132.38,18.8847]
["bitfinex","SOLUSD",1725204697589,30.56669304,132.45,132.38,26.4381]
["bitfinex","SOLUSD",1725204697788,10.56669304,132.45,132.38,18.8847]
["bitfinex","SOLUSD",1725204698293,1.31422874,132.45,132.38,18.8847]
["bitfinex","SOLUSD",1725204698481,1.7023643,132.47,132.41,7.5521]
["bitfinex","SOLUSD",1725204698690,1.7023643,132.47,132.38,18.8847]
["bitfinex","SOLUSD",1725204698691,7.5496,132.46,132.4,7.5528]
["bitfinex","SOLUSD",1725204698893,7.5496,132.46,132.41,7.5522]
["bitfinex","SOLUSD",1725204699500,20.0,132.45,132.41,7.5519]
["bitfinex","SOLUSD",1725204699797,20.0,132.45,132.39,7.5529]
["bitfinex","SOLUSD",1725204699984,3.01587755,132.47,132.39,7.5529]
["bitfinex","SOLUSD",1725204700371,7.5505,132.45,132.39,7.5529]
["bitfinex","SOLUSD",1725204700571,1.7023643,132.44,132.39,7.5529]
["bitfinex","SOLUSD",1725204700769,3.01587755,132.47,132.39,7.5529]
["bitfinex","SOLUSD",1725204700997,48.01587755,132.47,132.38,18.8847]
["bitfinex","SOLUSD",1725204701198,7.5529,132.4,132.35,387.5556]
["bitfinex","SOLUSD",1725204701492,7.5516,132.43,132.36,7.5551]
["bitfinex","SOLUSD",1725204701701,1.7023643,132.42,132.36,7.5551]
["bitfinex","SOLUSD",1725204702204,7.5516,132.43,132.36,7.5551]
["bitfinex","SOLUSD",1725204702573,7.5516,132.43,132.37,7.5545]
["bitfinex","SOLUSD",1725204702789,9.2541643,132.42,132.37,7.5545]
["bitfinex","SOLUSD",1725204702983,7.5518,132.42,132.37,7.5545]
["bitfinex","SOLUSD",1725204703891,1.7023643,132.41,132.34,18.8894]
["bitfinex","SOLUSD",1725204704090,21.7023643,132.45,132.34,18.8894]
["bitfinex","SOLUSD",1725204704306,21.7023643,132.45,132.35,1.32016664]
["bitfinex","SOLUSD",1725204704307,34.718,132.43,132.35,1.32016664]
["bitfinex","SOLUSD",1725204704491,34.718,132.43,132.3,25.221]
["bitfinex","SOLUSD",1725204704492,27.8702643,132.42,132.3,25.221]
["bitfinex","SOLUSD",1725204704807,45.0,132.41,132.3,25.221]
["bitfinex","SOLUSD",1725204704983,21.7023643,132.4,132.3,18.8955]
["bitfinex","SOLUSD",1725204705185,1.7023643,132.39,132.3,18.8955]
["bitfinex","SOLUSD",1725204705395,7.5546,132.37,132.32,7.5569]
["bitfinex","SOLUSD",1725204705807,7.5546,132.37,132.31,7.5579]
["bitfinex","SOLUSD",1725204706011,7.5558,132.35,132.3,18.8955]
["bitfinex","SOLUSD",1725204707083,7.5563,132.34,132.3,18.8955]
["bitfinex","SOLUSD",1725204707502,1.7023643,132.33,132.22,6.3255]
["bitfinex","SOLUSD",1725204707909,21.7023643,132.36,132.22,6.3255]
["bitfinex","SOLUSD",1725204708093,46.7023643,132.35,132.2,15.7566]
["bitfinex","SOLUSD",1725204708417,7.5596,132.29,132.23,7.5625]
["bitfinex","SOLUSD",1725204708614,1.7023643,132.33,132.21,18.9092]
["bitfinex","SOLUSD",1725204708783,7.5597,132.28,132.23,7.5623]
["bitfinex","SOLUSD",1725204708988,9.2626643,132.27,132.21,18.9092]
["bitfinex","SOLUSD",1725204709314,7.5608,132.26,132.21,18.9092]
["bitfinex","SOLUSD",1725204709614,7.5608,132.26,132.21,26.4729]
["bitfinex","SOLUSD",1725204710398,7.5603,132.27,132.21,26.4729]
["bitfinex","SOLUSD",1725204710817,9.2608643,132.31,132.25,7.5612]
["bitfinex","SOLUSD",1725204710989,7.5585,132.31,132.25,7.5612]
["bitfinex","SOLUSD",1725204711189,7.5574,132.32,132.26,7.5608]
["bitfinex","SOLUSD",1725204711489,9.2597643,132.32,132.26,7.5608]
["bitfinex","SOLUSD",1725204711795,7.558,132.31,132.26,7.5608]
["bitfinex","SOLUSD",1725204711992,1.7023643,132.33,132.26,7.5608]
["bitfinex","SOLUSD",1725204712204,7.5575,132.32,132.27,7.5602]
["bitfinex","SOLUSD",1725204712915,7.5586,132.3,132.24,18.9048]
["bitfinex","SOLUSD",1725204713209,1.7023643,132.29,132.24,18.9048]
["bitfinex","SOLUSD",1725204714089,1.7023643,132.33,132.25,7.5613]
["bitfinex","SOLUSD",1725204714290,7.5574,132.32,132.27,18.9006]
["bitfinex","SOLUSD",1725204714501,1.7023643,132.33,132.27,26.4608]
["bitfinex","SOLUSD",1725204714904,1.7023643,132.35,132.27,26.4608]
["bitfinex","SOLUSD",1725204715093,7.5581,132.31,132.27,18.9006]
["bitfinex","SOLUSD",1725204715399,7.5581,132.31,132.25,7.5609]
["bitfinex","SOLUSD",1725204715618,20.5917643,132.35,132.25,7.5609]
["bitfinex","SOLUSD",1725204715923,20.0,132.34,132.25,7.5609]
["bitfinex","SOLUSD",1725204716095,7.5586,132.3,132.24,26.4666]
["bitfinex","SOLUSD",1725204716424,7.5586,132.3,132.25,7.5613]
["bitfinex","SOLUSD",1725204717098,1.7023643,132.29,132.25,7.5613]
["bitfinex","SOLUSD",1725204717296,9.2615643,132.29,132.24,26.4665]
["bitfinex","SOLUSD",1725204717499,7.5603,132.27,132.22,7.5627]
["bitfinex","SOLUSD",1725204717708,1.7023643,132.26,132.22,7.5627]
["bitfinex","SOLUSD",1725204718028,7.5603,132.27,132.22,7.5627]
["bitfinex","SOLUSD",1725204718191,6.1099,132.29,132.24,7.5615]
["bitfinex","SOLUSD",1725204718395,20.0,132.28,132.24,7.5615]
["bitfinex","SOLUSD",1725204718612,20.0,132.28,132.25,1.51204898]
["bitfinex","SOLUSD",1725204718815,20.0,132.28,132.23,7.5625]
["bitfinex","SOLUSD",1725204719011,7.5586,132.3,132.25,7.5613]
["bitfinex","SOLUSD",1725204719192,9.2609643,132.3,132.25,7.5613]
["bitfinex","SOLUSD",1725204719918,1.7023643,132.3,132.25,7.5613]
["bitfinex","SOLUSD",1725204720224,1.7023643,132.31,132.26,7.5607]
["bitfinex","SOLUSD",1725204720528,1.7023643,132.31,132.25,7.5613]
["bitfinex","SOLUSD",1725204721022,9.2603643,132.31,132.26,7.5607]
["bitfinex","SOLUSD",1725204721910,1.7023643,132.31,132.27,7.5602]
["bitfinex","SOLUSD",1725204722628,20.0,132.32,132.28,7.5596]
["bitfinex","SOLUSD",1725204722922,1.7023643,132.35,132.29,1.51153725]
["bitfinex","SOLUSD",1725204723126,9.2579643,132.36,132.28,18.8981]
["bitfinex","SOLUSD",1725204723791,1.7023643,132.36,132.23,82.5446]
["bitfinex","SOLUSD",1725204724018,23.6522643,132.37,132.31,7.5574]
["bitfinex","SOLUSD",1725204724711,23.6522643,132.37,132.3,18.8952]
["bitfinex","SOLUSD",1725204724893,7.5576,132.32,132.27,18.9007]
["bitfinex","SOLUSD",1725204725095,7.5569,132.33,132.27,26.4608]
["bitfinex","SOLUSD",1725204725407,7.5581,132.31,132.27,18.9007]
["bitfinex","SOLUSD",1725204725605,1.7023643,132.3,132.27,18.9007]
["bitfinex","SOLUSD",1725204725807,7.5581,132.31,132.27,18.9007]
["bitfinex","SOLUSD",1725204726118,9.2609643,132.3,132.25,7.5613]
["bitfinex","SOLUSD",1725204726327,18.8903,132.35,132.24,18.9048]
["bitfinex","SOLUSD",1725204726328,20.5926643,132.35,132.24,18.9048]
["bitfinex","SOLUSD",1725204726629,65.0,132.34,132.24,18.9048]
["bitfinex","SOLUSD",1725204726827,7.5575,132.32,132.26,7.5607]
["bitfinex","SOLUSD",1725204727125,7.5581,132.31,132.25,7.5613]
["bitfinex","SOLUSD",1725204727413,7.5581,132.31,132.26,7.5608]
["bitfinex","SOLUSD",1725204727829,9.2611643,132.3,132.24,18.9048]
["bitfinex","SOLUSD",1725204728000,1.7023643,132.29,132.24,18.9048]
["bitfinex","SOLUSD",1725204728200,7.5592,132.29,132.24,18.9048]
["bitfinex","SOLUSD",1725204728435,1.7023643,132.28,132.24,18.9048]
["bitfinex","SOLUSD",1725204728595,9.2623643,132.28,132.22,7.563]
["bitfinex","SOLUSD",1725204729499,1.7023643,132.28,132.22,1.51217618]
["bitfinex","SOLUSD",1725204729818,1.7023643,132.28,132.22,7.563]
["bitfinex","SOLUSD",1725204729819,20.0,132.28,132.22,7.563]
["bitfinex","SOLUSD",1725204730120,1.7023643,132.27,132.22,7.563]
["bitfinex","SOLUSD",1725204730618,29.2620643,132.28,132.23,7.5624]
["bitfinex","SOLUSD",1725204730925,20.0,132.28,132.23,7.5624]
["bitfinex","SOLUSD",1725204731524,1.7023643,132.31,132.23,18.9052]
["bitfinex","SOLUSD",1725204731912,1.7023643,132.31,132.26,7.5607]
["bitfinex","SOLUSD",1725204732404,15.3701643,132.32,132.27,7.5602]
["bitfinex","SOLUSD",1725204733716,15.4134,132.33,132.28,7.5595]
["bitfinex","SOLUSD",1725204733932,9.2590643,132.34,132.29,7.5591]
["bitfinex","SOLUSD",1725204734102,15.5528643,132.35,132.29,7.5591]
["bitfinex","SOLUSD",1725204734297,27.5563,132.34,132.29,7.5591]
["bitfinex","SOLUSD",1725204734704,29.2586643,132.34,132.29,7.5591]
["bitfinex","SOLUSD",1725204735920,20.0,132.34,132.3,7.5585]
["bitfinex","SOLUSD",1725204736116,7.9971643,132.35,132.3,7.5585]
["bitfinex","SOLUSD",1725204736317,15.5530643,132.35,132.3,7.5585]
["bitfinex","SOLUSD",1725204738027,13.8507,132.35,132.3,7.5585]
["bitfinex","SOLUSD",1725204739429,7.9971643,132.39,132.31,20.40519119]
["bitfinex","SOLUSD",1725204739610,8.86479267,132.38,132.33,7.5568]
["bitfinex","SOLUSD",1725204739812,7.5541,132.38,132.33,7.5568]
["bitfinex","SOLUSD",1725204740211,9.2569643,132.37,132.32,7.5573]
["bitfinex","SOLUSD",1725204741522,7.5546,132.37,132.32,7.5573]
["bitfinex","SOLUSD",1725204742126,6.2948,132.39,132.34,7.5562]
["bitfinex","SOLUSD",1725204742127,13.8488,132.39,132.34,7.5562]
["bitfinex","SOLUSD",1725204742328,7.554,132.39,132.35,1.51083208]
["bitfinex","SOLUSD",1725204742626,7.5524,132.41,132.36,7.5546]
["bitfinex","SOLUSD",1725204742836,7.5524,132.41,132.37,1.51064919]
["bitfinex","SOLUSD",1725204744431,10.56004117,132.44,132.35,18.8884]
["bitfinex","SOLUSD",1725204744609,8.85767687,132.44,132.36,45.0]
["bitfinex","SOLUSD",1725204744809,1.7023643,132.43,132.35,18.8884]
["bitfinex","SOLUSD",1725204745009,7.5523,132.41,132.35,18.8884]
["bitfinex","SOLUSD",1725204745312,7.5517,132.43,132.35,18.8884]
["bitfinex","SOLUSD",1725204745520,7.5517,132.43,132.38,7.5538]
["bitfinex","SOLUSD",1725204746030,9.2544643,132.42,132.37,18.8855]
["bitfinex","SOLUSD",1725204746237,7.5521,132.42,132.37,26.4399]
["bitfinex","SOLUSD",1725204746821,9.2548643,132.41,132.37,18.8855]
["bitfinex","SOLUSD",1725204747018,7.5518,132.42,132.37,18.8855]
["bitfinex","SOLUSD",1725204747231,7.5518,132.42,132.38,7.5539]
["bitfinex","SOLUSD",1725204747935,7.5512,132.43,132.38,7.5539]
["bitfinex","SOLUSD",1725204748516,7.5506,132.44,132.39,7.5532]
["bitfinex","SOLUSD",1725204748712,7.55,132.45,132.4,7.5528]
["bitfinex","SOLUSD",1725204749235,7.55,132.45,132.41,7.5518]
["bitfinex","SOLUSD",1725204749430,8.85428202,132.46,132.42,1.51001749]
["bitfinex","SOLUSD",1725204749622,1.30488202,132.46,132.43,1.50988684]
["bitfinex","SOLUSD",1725204749826,1.30488202,132.46,132.44,9.06018483]
["bitfinex","SOLUSD",1725204750023,9.2506643,132.48,132.43,7.551]
["bitfinex","SOLUSD",1725204750212,7.549,132.47,132.42,18.878]
["bitfinex","SOLUSD",1725204751324,7.549,132.47,132.42,26.4296]
["bitfinex","SOLUSD",1725204752320,7.5494,132.46,132.42,18.878]
["bitfinex","SOLUSD",1725204753343,7.5494,132.46,132.43,1.50995606]
["bitfinex","SOLUSD",1725204754030,1.7023643,132.45,132.36,21.9276]
["bitfinex","SOLUSD",1725204754242,1.30443198,132.49,132.36,21.9276]
["bitfinex","SOLUSD",1725204754243,7.5512,132.43,132.37,7.554]
["bitfinex","SOLUSD",1725204754431,7.5512,132.43,132.38,7.5537]
["bitfinex","SOLUSD",1725204754746,7.5506,132.44,132.39,7.5533]
["bitfinex","SOLUSD",1725204755148,7.5501,132.45,132.4,7.5528]
["bitfinex","SOLUSD",1725204755350,7.5505,132.44,132.39,7.5533]
["bitfinex","SOLUSD",1725204756042,7.5505,132.44,132.4,7.5528]
["bitfinex","SOLUSD",1725204756417,7.5502,132.45,132.4,7.5528]
["bitfinex","SOLUSD",1725204758637,7.5507,132.44,132.39,7.5533]
["bitfinex","SOLUSD",1725204759455,48.00679628,132.49,132.4,18.8812]
["bitfinex","SOLUSD",1725204759627,7.5499,132.46,132.41,7.5521]
["bitfinex","SOLUSD",1725204759815,1.30443198,132.49,132.42,9.06133196]
["bitfinex","SOLUSD",1725204759816,7.549,132.47,132.42,9.06133196]
["bitfinex","SOLUSD",1725204760242,7.5497,132.46,132.41,7.552]
["bitfinex","SOLUSD",1725204763141,1.7023643,132.5,132.42,46.50985674]
["bitfinex","SOLUSD",1725204763447,21.7023643,132.5,132.41,45.0]
["bitfinex","SOLUSD",1725204763950,21.7023643,132.5,132.42,7.5512]
["bitfinex","SOLUSD",1725204763951,7.5489,132.47,132.42,7.5512]
["bitfinex","SOLUSD",1725204764252,7.5484,132.48,132.43,7.5505]
["bitfinex","SOLUSD",1725204765554,7.5488,132.47,132.43,7.5505]
["bitfinex","SOLUSD",1725204765845,7.5488,132.47,132.42,26.4295]
["bitfinex","SOLUSD",1725204766351,7.5488,132.47,132.43,7.551]
["bitfinex","SOLUSD",1725204768052,7.5488,132.47,132.42,26.4295]
["bitfinex","SOLUSD",1725204769958,7.5484,132.48,132.43,7.5511]
["bitfinex","SOLUSD",1725204770944,7.5478,132.49,132.44,7.5505]
["bitfinex","SOLUSD",1725204771337,20.0,132.5,132.45,7.5498]
["bitfinex","SOLUSD",1725204771338,27.5471,132.5,132.45,7.5498]
["bitfinex","SOLUSD",1725204774147,7.5478,132.49,132.45,7.5498]
["bitfinex","SOLUSD",1725204775656,7.5472,132.5,132.45,7.5498]
["bitfinex","SOLUSD",1725204775861,15.114,132.52,132.46,7.5493]
["bitfinex","SOLUSD",1725204776163,7.5472,132.5,132.45,7.5499]
["bitfinex","SOLUSD",1725204776936,7.5478,132.49,132.44,26.4259]
["bitfinex","SOLUSD",1725204777141,1.7023643,132.48,132.41,18.8806]
["bitfinex","SOLUSD",1725204777341,18.8678,132.51,132.41,18.8806]
["bitfinex","SOLUSD",1725204777342,28.1031643,132.5,132.41,18.8806]
["bitfinex","SOLUSD",1725204777756,7.5498,132.46,132.41,26.4328]
["bitfinex","SOLUSD",1725204778263,7.549,132.47,132.42,7.5517]
["bitfinex","SOLUSD",1725204779253,7.549,132.47,132.43,7.551]
["bitfinex","SOLUSD",1725204780360,28.1031643,132.5,132.44,52.5501]
["bitfinex","SOLUSD",1725204780361,7.5476,132.5,132.44,52.5501]
["bitfinex","SOLUSD",1725204780960,7.5478,132.49,132.44,52.5501]
["bitfinex","SOLUSD",1725204781942,7.5472,132.5,132.44,45.0]
["bitfinex","SOLUSD",1725204782169,7.5472,132.5,132.45,1.31865057]
["bitfinex","SOLUSD",1725204782352,7.5472,132.5,132.44,45.0]
["bitfinex","SOLUSD",1725204782353,15.114,132.52,132.44,45.0]
["bitfinex","SOLUSD",1725204782551,7.5465,132.52,132.46,18.8732]
["bitfinex","SOLUSD",1725204782873,7.5465,132.52,132.47,1.50920347]
["bitfinex","SOLUSD",1725204783068,7.5465,132.52,132.47,54.05750347]
["bitfinex","SOLUSD",1725204783646,7.5455,132.53,132.48,7.5482]
["bitfinex","SOLUSD",1725204783870,7.5455,132.53,132.49,1.50903852]
["bitfinex","SOLUSD",1725204784256,7.5455,132.53,132.48,7.5482]
["bitfinex","SOLUSD",1725204785373,7.5455,132.53,132.49,1.50904047]
["bitfinex","SOLUSD",1725204786147,7.5455,132.53,132.48,7.5482]
["bitfinex","SOLUSD",1725204789267,3.00992476,132.57,132.49,1.50903867]
["bitfinex","SOLUSD",1725204789554,7.5438,132.56,132.51,7.5464]
["bitfinex","SOLUSD",1725204790042,1.7023643,132.57,132.47,79.0383]
["bitfinex","SOLUSD",1725204790244,1.7023643,132.57,132.47,86.5866]
["bitfinex","SOLUSD",1725204790452,1.7023643,132.57,132.47,79.0383]
["bitfinex","SOLUSD",1725204790657,1.7023643,132.57,132.47,63.8717]
["bitfinex","SOLUSD",1725204790879,7.5471,132.5,132.44,26.4259]
["bitfinex","SOLUSD",1725204792149,7.5471,132.5,132.45,45.0]
["bitfinex","SOLUSD",1725204792869,7.5466,132.51,132.46,7.5493]
["bitfinex","SOLUSD",1725204793083,7.5466,132.51,132.47,45.0]
["bitfinex","SOLUSD",1725204793774,7.5458,132.53,132.47,45.0]
["bitfinex","SOLUSD",1725204793952,7.5449,132.54,132.49,7.5475]
["bitfinex","SOLUSD",1725204794147,7.5449,132.54,132.5,45.0]
["bitfinex","SOLUSD",1725204794353,46.02878323,132.58,132.5,67.9203]
["bitfinex","SOLUSD",1725204794354,7.5444,132.55,132.5,67.9203]
["bitfinex","SOLUSD",1725204796151,7.5443,132.56,132.51,26.4128]
["bitfinex","SOLUSD",1725204796358,7.5437,132.57,132.52,1.50873357]
["bitfinex","SOLUSD",1725204797356,7.5439,132.56,132.52,1.50873357]
["bitfinex","SOLUSD",1725204797565,7.5439,132.56,132.52,46.50873357]
["bitfinex","SOLUSD",1725204797751,7.5439,132.56,132.52,45.0]
["bitfinex","SOLUSD",1725204797952,7.5439,132.56,132.53,1.50863088]
["bitfinex","SOLUSD",1725204798153,7.5439,132.56,132.52,45.0]
["bitfinex","SOLUSD",1725204798974,1.7023643,132.56,132.49,6.2479]
["bitfinex","SOLUSD",1725204799175,7.5472,132.5,132.47,15.3732]
["bitfinex","SOLUSD",1725204799483,7.5471,132.51,132.45,32.6723]
["bitfinex","SOLUSD",1725204800078,7.5471,132.51,132.46,7.5492]
["bitfinex","SOLUSD",1725204800277,7.5471,132.51,132.45,25.1228]
["bitfinex","SOLUSD",1725204800278,1.7023643,132.55,132.45,25.1228]
["bitfinex","SOLUSD",1725204800453,20.0,132.55,132.45,25.1228]
["bitfinex","SOLUSD",1725204800776,7.5455,132.53,132.48,7.5478]
["bitfinex","SOLUSD",1725204801076,7.5455,132.53,132.49,45.0]
["bitfinex","SOLUSD",1725204801577,1.7023643,132.58,132.5,18.8674]
["bitfinex","SOLUSD",1725204801754,21.7023643,132.58,132.5,18.8674]
["bitfinex","SOLUSD",1725204801954,7.5442,132.56,132.51,9.05526219]
["bitfinex","SOLUSD",1725204802162,7.5442,132.56,132.51,7.5465]
["bitfinex","SOLUSD",1725204803172,7.5443,132.55,132.51,7.5465]
["bitfinex","SOLUSD",1725204803484,7.5443,132.55,132.5,26.4145]
["bitfinex","SOLUSD",1725204804387,7.5438,132.56,132.51,7.5465]
["bitfinex","SOLUSD",1725204804588,7.5443,132.55,132.5,18.8674]
["bitfinex","SOLUSD",1725204804882,7.5443,132.55,132.5,26.4145]
["bitfinex","SOLUSD",1725204805664,7.5443,132.55,132.51,45.0]
["bitfinex","SOLUSD",1725204806086,7.5443,132.55,132.5,26.4145]
["bitfinex","SOLUSD",1725204806462,7.5449,132.54,132.5,18.8674]
["bitfinex","SOLUSD",1725204807984,7.5443,132.55,132.5,26.4145]
["bitfinex","SOLUSD",1725204808190,7.5439,132.56,132.51,9.05505321]
["bitfinex","SOLUSD",1725204808488,7.5439,132.56,132.51,7.5463]
["bitfinex","SOLUSD",1725204808872,7.5445,132.55,132.5,41.7877]
["bitfinex","SOLUSD",1725204809068,7.5438,132.56,132.51,52.5465]
["bitfinex","SOLUSD",1725204809384,7.5438,132.56,132.52,1.5086776]
["bitfinex","SOLUSD",1725204809891,7.5438,132.56,132.51,52.5465]
["bitfinex","SOLUSD",1725204810097,7.5432,132.57,132.52,1.50868318]
["bitfinex","SOLUSD",1725204810298,7.5432,132.57,132.51,51.2479]
["bitfinex","SOLUSD",1725204810468,7.5432,132.57,132.52,7.5459]
["bitfinex","SOLUSD",1725204811991,7.5432,132.57,132.53,9.05394595]
["bitfinex","SOLUSD",1725204812287,22.4932486,132.62,132.54,45.0]
["bitfinex","SOLUSD",1725204812471,7.5415,132.6,132.56,7.5437]
["bitfinex","SOLUSD",1725204812872,7.541,132.61,132.57,1.50822326]
["bitfinex","SOLUSD",1725204813073,17.47342617,132.65,132.57,1.50822326]
["bitfinex","SOLUSD",1725204813298,17.47342617,132.65,132.57,45.0]
["bitfinex","SOLUSD",1725204813570,7.5402,132.63,132.58,7.5425]
["bitfinex","SOLUSD",1725204814301,7.5392,132.64,132.6,7.5414]
["bitfinex","SOLUSD",1725204814463,7.5392,132.64,132.59,7.5419]
["bitfinex","SOLUSD",1725204814671,7.5398,132.63,132.58,32.7098]
["bitfinex","SOLUSD",1725204814868,7.5398,132.63,132.59,45.0]
["bitfinex","SOLUSD",1725204816389,7.5388,132.65,132.6,7.5413]
["bitfinex","SOLUSD",1725204816579,1.7023643,132.67,132.59,45.0]
["bitfinex","SOLUSD",1725204816780,7.5405,132.62,132.59,45.0]
["bitfinex","SOLUSD",1725204816995,1.7023643,132.67,132.59,45.0]
["bitfinex","SOLUSD",1725204818306,7.5405,132.62,132.56,23.3863]
["bitfinex","SOLUSD",1725204818807,7.5405,132.62,132.57,7.5431]
["bitfinex","SOLUSD",1725204820177,7.5398,132.63,132.58,7.5425]
["bitfinex","SOLUSD",1725204820384,7.539,132.65,132.6,7.5414]
["bitfinex","SOLUSD",1725204820701,20.5471643,132.67,132.57,18.8568]
["bitfinex","SOLUSD",1725204820882,20.0,132.66,132.58,45.0]
["bitfinex","SOLUSD",1725204821272,7.539,132.65,132.6,7.5414]
["bitfinex","SOLUSD",1725204821474,7.5392,132.64,132.58,45.0]
["bitfinex","SOLUSD",1725204821892,7.5387,132.65,132.6,7.5414]
["bitfinex","SOLUSD",1725204822096,7.5387,132.65,132.61,45.0]
["bitfinex","SOLUSD",1725204823973,7.5397,132.63,132.58,7.5425]
["bitfinex","SOLUSD",1725204824179,21.94224595,132.68,132.57,18.8568]
["bitfinex","SOLUSD",1725204824180,7.5392,132.64,132.59,52.5419]
["bitfinex","SOLUSD",1725204825284,7.5398,132.63,132.59,45.0]
["bitfinex","SOLUSD",1725204826704,1.30830278,132.65,132.57,18.8568]
["bitfinex","SOLUSD",1725204827014,6.3445,132.64,132.57,18.8568]
["bitfinex","SOLUSD",1725204827302,7.542,132.59,132.54,26.4067]
["bitfinex","SOLUSD",1725204828382,17.8681643,132.63,132.55,7.5442]
["bitfinex","SOLUSD",1725204828383,7.5414,132.61,132.55,7.5442]
["bitfinex","SOLUSD",1725204828687,7.5414,132.61,132.56,7.5437]
["bitfinex","SOLUSD",1725204829389,7.5414,132.61,132.57,52.5431]
["bitfinex","SOLUSD",1725204829602,16.1658,132.63,132.57,52.5431]
["bitfinex","SOLUSD",1725204829784,27.5408,132.62,132.57,52.5431]
["bitfinex","SOLUSD",1725204829986,7.5409,132.61,132.57,52.5431]
["bitfinex","SOLUSD",1725204830589,16.1658,132.63,132.57,52.5431]
["bitfinex","SOLUSD",1725204831702,16.1658,132.63,132.57,45.0]
["bitfinex","SOLUSD",1725204832085,7.5413,132.61,132.57,45.0]
["bitfinex","SOLUSD",1725204832290,7.5403,132.62,132.57,52.543]
["bitfinex","SOLUSD",1725204832711,7.5398,132.63,132.58,7.5425]
["bitfinex","SOLUSD",1725204832891,7.5398,132.63,132.59,45.0]
["bitfinex","SOLUSD",1725204833589,7.5392,132.64,132.59,52.5415]
["bitfinex","SOLUSD",1725204833907,15.9505,132.66,132.6,7.5413]
["bitfinex","SOLUSD",1725204833908,7.5386,132.65,132.6,7.5413]
["bitfinex","SOLUSD",1725204834105,7.5386,132.65,132.61,7.5408]
["bitfinex","SOLUSD",1725204838293,2.74806568,132.68,132.6,18.8525]
["bitfinex","SOLUSD",1725204838491,1.43987173,132.68,132.61,46.5073286]
["bitfinex","SOLUSD",1725204838706,7.5376,132.67,132.62,7.5402]
["bitfinex","SOLUSD",1725204838913,7.5376,132.67,132.63,45.0]
["bitfinex","SOLUSD",1725204840211,6.6985,132.67,132.63,52.5396]
["bitfinex","SOLUSD",1725204841617,6.6985,132.67,132.63,45.0]
["bitfinex","SOLUSD",1725204841827,6.6985,132.67,132.62,45.0]
["bitfinex","SOLUSD",1725204842314,6.6985,132.67,132.61,45.0]
["bitfinex","SOLUSD",1725204842494,1.30838804,132.7,132.62,20.35740017]
["bitfinex","SOLUSD",1725204842824,7.5362,132.7,132.65,7.5385]
["bitfinex","SOLUSD",1725204843898,7.5362,132.7,132.66,46.50710832]
["bitfinex","SOLUSD",1725204844111,7.5353,132.71,132.66,54.04500832]
["bitfinex","SOLUSD",1725204844416,8.84235713,132.73,132.66,45.0]
["bitfinex","SOLUSD",1725204844598,7.5341,132.73,132.68,7.5368]
["bitfinex","SOLUSD",1725204845897,7.5331,132.75,132.7,7.5355]
["bitfinex","SOLUSD",1725204846092,7.5324,132.76,132.71,52.5351]
["bitfinex","SOLUSD",1725204847402,7.5331,132.75,132.71,45.0]
["bitfinex","SOLUSD",1725204847599,7.5331,132.75,132.7,34.943]
["bitfinex","SOLUSD",1725204847797,7.5341,132.73,132.7,16.1045]
["bitfinex","SOLUSD",1725204847998,7.5341,132.73,132.67,16.1045]
["bitfinex","SOLUSD",1725204848219,7.5341,132.73,132.68,45.0]
["bitfinex","SOLUSD",1725204848923,7.5335,132.74,132.68,45.0]
["bitfinex","SOLUSD",1725204849099,7.5335,132.74,132.69,7.5363]
["bitfinex","SOLUSD",1725204849304,7.533,132.75,132.7,52.5354]
["bitfinex","SOLUSD",1725204849606,7.533,132.75,132.71,45.0]
["bitfinex","SOLUSD",1725204850123,7.5335,132.74,132.69,7.5362]
["bitfinex","SOLUSD",1725204850322,7.5335,132.74,132.7,45.0]
["bitfinex","SOLUSD",1725204851503,7.5335,132.74,132.7,52.5357]
["bitfinex","SOLUSD",1725204852121,1.7023643,132.78,132.7,52.5357]
["bitfinex","SOLUSD",1725204852728,7.5335,132.74,132.7,52.5357]
["bitfinex","SOLUSD",1725204854434,7.5329,132.75,132.7,52.5357]
["bitfinex","SOLUSD",1725204855926,39.21186229,132.79,132.7,45.0]
["bitfinex","SOLUSD",1725204855927,7.5336,132.74,132.7,45.0]
["bitfinex","SOLUSD",1725204856927,7.5347,132.72,132.68,18.8413]
["bitfinex","SOLUSD",1725204857228,6.4471,132.76,132.67,16.1045]
["bitfinex","SOLUSD",1725204857430,1.7023643,132.75,132.67,16.1045]
["bitfinex","SOLUSD",1725204858137,7.5358,132.7,132.67,16.1045]
["bitfinex","SOLUSD",1725204858304,1.7023643,132.75,132.67,16.1045]
["bitfinex","SOLUSD",1725204858507,20.0,132.75,132.68,45.0]
["bitfinex","SOLUSD",1725204858820,20.0,132.75,132.7,7.5357]
["bitfinex","SOLUSD",1725204858821,7.5332,132.75,132.7,7.5357]
["bitfinex","SOLUSD",1725204859009,1.7023643,132.78,132.71,45.0]
["bitfinex","SOLUSD",1725204859010,7.5336,132.74,132.71,45.0]
["bitfinex","SOLUSD",1725204859327,7.5336,132.74,132.7,45.0]
["bitfinex","SOLUSD",1725204859930,7.5336,132.74,132.7,52.5357]
["bitfinex","SOLUSD",1725204860132,1.7023643,132.78,132.71,7.5352]
["bitfinex","SOLUSD",1725204860133,7.5328,132.76,132.71,7.5352]
["bitfinex","SOLUSD",1725204860310,25.40754233,132.79,132.72,45.0]
["bitfinex","SOLUSD",1725204860637,7.531,132.79,132.74,7.5333]
["bitfinex","SOLUSD",1725204860936,7.531,132.79,132.75,1.50608774]
["bitfinex","SOLUSD",1725204861605,7.5314,132.78,132.74,45.0]
["bitfinex","SOLUSD",1725204862133,7.5319,132.77,132.73,15.9448]
["bitfinex","SOLUSD",1725204862720,7.5319,132.77,132.74,45.0]
["bitfinex","SOLUSD",1725204862907,7.5313,132.78,132.74,45.0]
["bitfinex","SOLUSD",1725204863107,7.5313,132.78,132.75,1.50616231]
["bitfinex","SOLUSD",1725204863307,7.5306,132.79,132.74,52.5335]
["bitfinex","SOLUSD",1725204867607,21.83734397,132.82,132.74,45.0]
["bitfinex","SOLUSD",1725204867807,20.0,132.81,132.74,45.0]
["bitfinex","SOLUSD",1725204869114,20.0,132.81,132.73,15.9448]
["bitfinex","SOLUSD",1725204869429,1.7023643,132.8,132.73,15.9448]
["bitfinex","SOLUSD",1725204869731,7.5329,132.75,132.71,18.8371]
["bitfinex","SOLUSD",1725204870510,7.5329,132.75,132.71,26.3722]
["bitfinex","SOLUSD",1725204870835,7.5336,132.74,132.7,15.9448]
["bitfinex","SOLUSD",1725204871038,1.7023643,132.79,132.7,15.9448]
["bitfinex","SOLUSD",1725204871243,21.5882,132.8,132.7,34.7833]
["bitfinex","SOLUSD",1725204871536,7.5324,132.76,132.71,7.5351]
["bitfinex","SOLUSD",1725204871728,7.5319,132.77,132.72,7.5346]
["bitfinex","SOLUSD",1725204872112,7.5319,132.77,132.73,45.0]
["bitfinex","SOLUSD",1725204875337,7.5319,132.77,132.74,1.50627444]
["bitfinex","SOLUSD",1725204875553,7.5312,132.78,132.73,52.534]
["bitfinex","SOLUSD",1725204875908,7.5305,132.8,132.75,7.5327]
["bitfinex","SOLUSD",1725204876235,7.5305,132.8,132.76,46.50592573]
["bitfinex","SOLUSD",1725204876444,7.5305,132.8,132.77,1.50592521]
["bitfinex","SOLUSD",1725204877734,7.5305,132.8,132.76,45.0]
["bitfinex","SOLUSD",1725204878111,15.8138,132.83,132.77,1.50587887]
["bitfinex","SOLUSD",1725204878340,7.53,132.81,132.76,52.5323]
["bitfinex","SOLUSD",1725204878516,7.53,132.81,132.77,1.31153535]
["bitfinex","SOLUSD",1725204879026,7.53,132.81,132.76,52.5323]
["bitfinex","SOLUSD",1725204879530,39.03889989,132.85,132.77,9.03738174]
["bitfinex","SOLUSD",1725204879531,7.5291,132.82,132.77,9.03738174]
["bitfinex","SOLUSD",1725204879847,7.9635643,132.86,132.78,45.0]
["bitfinex","SOLUSD",1725204880032,6.2612,132.86,132.78,45.0]
["bitfinex","SOLUSD",1725204880542,36.3320643,132.87,132.78,45.0]
["bitfinex","SOLUSD",1725204881013,34.6297,132.87,132.78,45.0]
["bitfinex","SOLUSD",1725204881212,7.5283,132.84,132.79,7.5305]
["bitfinex","SOLUSD",1725204881444,15.8138,132.87,132.8,1.50551253]
["bitfinex","SOLUSD",1725204881675,15.8138,132.87,132.8,46.50551253]
["bitfinex","SOLUSD",1725204881935,15.8138,132.87,132.8,45.0]
["bitfinex","SOLUSD",1725204882141,17.5161643,132.87,132.8,45.0]
["bitfinex","SOLUSD",1725204883124,15.8138,132.87,132.8,45.0]
["bitfinex","SOLUSD",1725204883433,7.5278,132.84,132.8,45.0]
["bitfinex","SOLUSD",1725204883827,7.5291,132.82,132.8,45.0]
["bitfinex","SOLUSD",1725204884018,7.5291,132.82,132.77,7.5314]
["bitfinex","SOLUSD",1725204884223,1.7023643,132.86,132.78,45.0]
["bitfinex","SOLUSD",1725204884429,20.5217643,132.85,132.76,35.2887]
["bitfinex","SOLUSD",1725204884628,20.5217643,132.85,132.77,45.0]
["bitfinex","SOLUSD",1725204884828,7.5302,132.8,132.76,35.2887]
["bitfinex","SOLUSD",1725204885038,7.5312,132.79,132.76,16.458]
["bitfinex","SOLUSD",1725204885241,7.5314,132.78,132.75,6.2891]
["bitfinex","SOLUSD",1725204885544,7.5314,132.78,132.73,35.2926]
["bitfinex","SOLUSD",1725204886449,7.5314,132.78,132.73,42.8264]
["bitfinex","SOLUSD",1725204886615,7.5314,132.78,132.74,45.0]
["bitfinex","SOLUSD",1725204887560,1.7023643,132.83,132.74,45.0]
["bitfinex","SOLUSD",1725204887734,38.8171,132.86,132.74,45.0]
["bitfinex","SOLUSD",1725204887735,1.7023643,132.84,132.74,45.0]
["bitfinex","SOLUSD",1725204888635,1.7023643,132.85,132.74,45.0]
["bitfinex","SOLUSD",1725204888830,46.7806643,132.86,132.77,7.5317]
["bitfinex","SOLUSD",1725204889033,46.7806643,132.86,132.79,7.5306]
["bitfinex","SOLUSD",1725204889034,26.2612,132.86,132.79,7.5306]
["bitfinex","SOLUSD",1725204889237,7.5283,132.84,132.78,7.5312]
["bitfinex","SOLUSD",1725204889444,7.5283,132.84,132.79,45.0]
["bitfinex","SOLUSD",1725204889636,7.5283,132.84,132.79,52.5304]
["bitfinex","SOLUSD",1725204889833,7.5283,132.84,132.79,45.0]
["bitfinex","SOLUSD",1725204890038,20.0,132.86,132.74,22.7471]
["bitfinex","SOLUSD",1725204890039,1.7023643,132.83,132.74,22.7471]
["bitfinex","SOLUSD",1725204890243,7.5296,132.81,132.75,7.5327]
["bitfinex","SOLUSD",1725204890749,7.529,132.82,132.76,7.5321]
["bitfinex","SOLUSD",1725204891330,7.5298,132.81,132.77,45.0]
["bitfinex","SOLUSD",1725204891860,7.5298,132.81,132.76,52.5323]
["bitfinex","SOLUSD",1725204892355,1.7023643,132.85,132.77,7.5316]
["bitfinex","SOLUSD",1725204892657,20.0,132.86,132.77,7.5316]
["bitfinex","SOLUSD",1725204892658,21.7023643,132.86,132.78,45.0]
["bitfinex","SOLUSD",1725204892947,7.5289,132.83,132.78,45.0]
["bitfinex","SOLUSD",1725204893252,1.7023643,132.85,132.78,45.0]
["bitfinex","SOLUSD",1725204893454,1.7023643,132.85,132.77,45.0]
["bitfinex","SOLUSD",1725204893641,1.7023643,132.85,132.74,30.2805]
["bitfinex","SOLUSD",1725204893642,7.5306,132.79,132.74,30.2805]
["bitfinex","SOLUSD",1725204893955,7.5312,132.78,132.74,22.7471]
["bitfinex","SOLUSD",1725204894258,18.8236,132.82,132.74,22.7471]
["bitfinex","SOLUSD",1725204894551,21.7023643,132.81,132.74,16.458]
["bitfinex","SOLUSD",1725204895233,34.4406,132.82,132.74,16.458]
["bitfinex","SOLUSD",1725204895952,43.7286,132.84,132.74,16.458]
["bitfinex","SOLUSD",1725204896148,7.53,132.81,132.76,7.5321]
["bitfinex","SOLUSD",1725204896353,7.5288,132.83,132.77,52.5312]
["bitfinex","SOLUSD",1725204896835,7.5288,132.83,132.77,58.5491]
["bitfinex","SOLUSD",1725204897158,1.7023643,132.85,132.77,51.0179]
["bitfinex","SOLUSD",1725204897552,7.5295,132.81,132.77,51.0179]
["bitfinex","SOLUSD",1725204898449,18.8211,132.83,132.74,16.458]
["bitfinex","SOLUSD",1725204898652,21.7023643,132.82,132.74,16.458]
["bitfinex","SOLUSD",1725204899156,18.8247,132.81,132.74,16.458]
["bitfinex","SOLUSD",1725204899456,21.7023643,132.8,132.74,16.458]
["bitfinex","SOLUSD",1725204899661,21.7023643,132.8,132.72,24.8539]
["bitfinex","SOLUSD",1725204900039,21.7023643,132.8,132.72,32.3884]
["bitfinex","SOLUSD",1725204900241,20.0,132.8,132.72,24.8539]
["bitfinex","SOLUSD",1725204900438,20.0,132.8,132.73,45.0]
["bitfinex","SOLUSD",1725204901050,7.0313,132.78,132.73,52.534]
["bitfinex","SOLUSD",1725204901250,7.5318,132.77,132.73,45.0]
["bitfinex","SOLUSD",1725204901759,1.7023643,132.8,132.73,45.0]
["bitfinex","SOLUSD",1725204901959,7.5323,132.77,132.73,45.0]
["bitfinex","SOLUSD",1725204902846,7.5306,132.8,132.73,45.0]
["bitfinex","SOLUSD",1725204903143,7.5307,132.79,132.73,71.3676]
["bitfinex","SOLUSD",1725204904061,7.5301,132.8,132.76,7.5323]
["bitfinex","SOLUSD",1725204904263,7.36893566,132.85,132.77,52.5318]
["bitfinex","SOLUSD",1725204904264,7.5289,132.82,132.77,52.5318]
["bitfinex","SOLUSD",1725204904558,7.5285,132.83,132.78,7.5311]
["bitfinex","SOLUSD",1725204904738,7.5285,132.83,132.79,45.0]
["bitfinex","SOLUSD",1725204904941,26.21654452,132.87,132.8,7.53]
["bitfinex","SOLUSD",1725204905260,15.617,132.89,132.81,7.5293]
["bitfinex","SOLUSD",1725204905459,1.31191813,132.88,132.82,45.0]
["bitfinex","SOLUSD",1725204905760,17.3193643,132.89,132.82,45.0]
["bitfinex","SOLUSD",1725204905960,15.617,132.89,132.82,45.0]
["bitfinex","SOLUSD",1725204906334,7.5268,132.86,132.82,45.0]
["bitfinex","SOLUSD",1725204908042,7.526,132.88,132.82,52.5287]
["bitfinex","SOLUSD",1725204909156,7.526,132.88,132.82,45.0]
["bitfinex","SOLUSD",1725204909341,1.31188558,132.9,132.83,15.0788]
["bitfinex","SOLUSD",1725204909342,7.525,132.89,132.83,15.0788]
["bitfinex","SOLUSD",1725204909544,1.7023643,132.89,132.83,15.0788]
["bitfinex","SOLUSD",1725204909859,21.82411902,132.91,132.83,15.0788]
["bitfinex","SOLUSD",1725204910064,7.5257,132.88,132.83,22.607]
["bitfinex","SOLUSD",1725204910563,7.5262,132.87,132.83,15.0788]
["bitfinex","SOLUSD",1725204911344,7.5267,132.86,132.83,15.0788]
["bitfinex","SOLUSD",1725204912448,7.5268,132.86,132.81,26.3523]
["bitfinex","SOLUSD",1725204912657,7.5268,132.86,132.82,45.0]
["bitfinex","SOLUSD",1725204913740,20.5123643,132.91,132.82,45.0]
["bitfinex","SOLUSD",1725204913942,20.0,132.9,132.82,45.0]
["bitfinex","SOLUSD",1725204914967,7.525,132.89,132.83,18.8199]
["bitfinex","SOLUSD",1725204915272,1.31166348,132.92,132.84,45.0]
["bitfinex","SOLUSD",1725204915469,21.31166348,132.92,132.84,45.0]
["bitfinex","SOLUSD",1725204915646,17.3193643,132.93,132.84,45.0]
["bitfinex","SOLUSD",1725204916462,15.617,132.93,132.84,51.0165]
["bitfinex","SOLUSD",1725204916875,7.5253,132.89,132.84,51.0165]
["bitfinex","SOLUSD",1725204917860,7.5253,132.89,132.84,58.544]
["bitfinex","SOLUSD",1725204918063,7.5256,132.88,132.84,58.544]
["bitfinex","SOLUSD",1725204919048,15.617,132.93,132.86,18.8167]
["bitfinex","SOLUSD",1725204919049,17.3193643,132.93,132.86,18.8167]
["bitfinex","SOLUSD",1725204919248,7.5243,132.91,132.87,45.0]
["bitfinex","SOLUSD",1725204919465,7.5248,132.9,132.87,45.0]
["bitfinex","SOLUSD",1725204929974,7.5256,132.88,132.84,6.0165]
["bitfinex","SOLUSD",1725204930281,7.5278,132.84,132.81,6.0165]
["bitfinex","SOLUSD",1725204930457,7.5278,132.84,132.8,16.1514]
["bitfinex","SOLUSD",1725204930660,20.5175643,132.88,132.8,16.1514]
["bitfinex","SOLUSD",1725204930975,18.8176,132.86,132.8,16.1514]
["bitfinex","SOLUSD",1725204931163,20.5199643,132.86,132.8,16.1514]
["bitfinex","SOLUSD",1725204931350,1.7023643,132.85,132.8,16.1514]
["bitfinex","SOLUSD",1725204931548,1.7023643,132.85,132.78,6.0165]
["bitfinex","SOLUSD",1725204932370,7.5292,132.82,132.78,6.0165]
["bitfinex","SOLUSD",1725204933365,7.5292,132.82,132.77,23.6832]
["bitfinex","SOLUSD",1725204933661,1.7023643,132.86,132.78,1.50566898]
["bitfinex","SOLUSD",1725204933867,20.0,132.86,132.78,1.50566898]
["bitfinex","SOLUSD",1725204934059,20.0,132.86,132.78,46.50566898]
["bitfinex","SOLUSD",1725204934258,20.0,132.86,132.78,65.33276898]
["bitfinex","SOLUSD",1725204934455,7.5277,132.85,132.78,65.33276898]
["bitfinex","SOLUSD",1725204934649,7.5277,132.85,132.8,7.5296]
["bitfinex","SOLUSD",1725204934854,7.5277,132.85,132.81,45.0]
["bitfinex","SOLUSD",1725204935474,7.5267,132.86,132.81,52.5295]
["bitfinex","SOLUSD",1725204936065,28.03672921,132.89,132.81,45.0]
["bitfinex","SOLUSD",1725204936274,18.8163,132.87,132.77,16.1514]
["bitfinex","SOLUSD",1725204936474,1.7023643,132.86,132.77,16.1514]
["bitfinex","SOLUSD",1725204936781,7.5283,132.84,132.79,7.5306]
["bitfinex","SOLUSD",1725204937421,18.8163,132.87,132.8,7.53]
["bitfinex","SOLUSD",1725204937422,7.5274,132.85,132.8,7.53]
["bitfinex","SOLUSD",1725204937710,7.5274,132.85,132.81,45.0]
["bitfinex","SOLUSD",1725204938579,7.5274,132.85,132.8,7.53]
["bitfinex","SOLUSD",1725204939879,7.5268,132.86,132.79,18.8258]
["bitfinex","SOLUSD",1725204940084,1.31199456,132.88,132.81,18.8228]
["bitfinex","SOLUSD",1725204940294,7.5256,132.88,132.83,7.5282]
["bitfinex","SOLUSD",1725204940513,7.5256,132.88,132.84,1.50509122]
["bitfinex","SOLUSD",1725204940826,7.5256,132.88,132.84,45.0]
["bitfinex","SOLUSD",1725204941178,15.5726,132.9,132.84,45.0]
["bitfinex","SOLUSD",1725204941378,1.31179029,132.91,132.84,45.0]
["bitfinex","SOLUSD",1725204941379,8.83609029,132.91,132.86,7.5266]
["bitfinex","SOLUSD",1725204941587,1.7023643,132.92,132.84,45.0]
["bitfinex","SOLUSD",1725204942396,7.5244,132.9,132.85,7.5272]
["bitfinex","SOLUSD",1725204944114,7.5244,132.9,132.86,45.0]
["bitfinex","SOLUSD",1725204944316,23.08646876,132.93,132.86,52.5265]
["bitfinex","SOLUSD",1725204944317,7.5239,132.91,132.86,52.5265]
["bitfinex","SOLUSD",1725204947102,8.83436876,132.93,132.87,25.3241]
["bitfinex","SOLUSD",1725204947311,7.5223,132.94,132.89,7.5249]
["bitfinex","SOLUSD",1725204947505,1.7023643,132.95,132.89,7.5249]
["bitfinex","SOLUSD",1725204947506,7.5217,132.95,132.89,7.5249]
["bitfinex","SOLUSD",1725204948012,28.82660998,132.98,132.92,7.5228]
["bitfinex","SOLUSD",1725204948013,38.04917428,132.98,132.92,7.5228]
["bitfinex","SOLUSD",1725204948214,38.04917428,132.98,132.89,15.2523]
["bitfinex","SOLUSD",1725204948215,30.52897428,132.98,132.89,15.2523]
["bitfinex","SOLUSD",1725204948432,7.5222,132.94,132.89,22.7772]
["bitfinex","SOLUSD",1725204948791,7.5217,132.95,132.9,7.5244]
["bitfinex","SOLUSD",1725204949201,7.5222,132.94,132.89,22.7772]
["bitfinex","SOLUSD",1725204950086,7.5217,132.95,132.9,7.5244]
["bitfinex","SOLUSD",1725204950998,7.5217,132.95,132.91,7.5238]
["bitfinex","SOLUSD",1725204951202,1.7023643,132.97,132.91,7.5238]
["bitfinex","SOLUSD",1725204951733,23.4772643,132.98,132.91,7.5238]
["bitfinex","SOLUSD",1725204952408,7.521,132.96,132.91,7.5238]
["bitfinex","SOLUSD",1725204953394,7.521,132.96,132.92,45.0]
["bitfinex","SOLUSD",1725204953633,7.521,132.96,132.91,7.5238]
["bitfinex","SOLUSD",1725204955954,24.7953643,132.98,132.92,7.523]
["bitfinex","SOLUSD",1725204956225,17.2749643,132.98,132.92,7.523]
["bitfinex","SOLUSD",1725204956411,1.7023643,132.97,132.92,7.523]
["bitfinex","SOLUSD",1725204956609,1.7023643,132.97,132.91,7.5238]
["bitfinex","SOLUSD",1725204956914,1.7023643,132.97,132.89,15.2523]
["bitfinex","SOLUSD",1725204957303,7.5222,132.94,132.89,15.2523]
["bitfinex","SOLUSD",1725204958000,7.5229,132.93,132.87,25.3251]
["bitfinex","SOLUSD",1725204959019,7.5234,132.92,132.87,18.8151]
["bitfinex","SOLUSD",1725204959206,7.5228,132.93,132.87,18.8151]
["bitfinex","SOLUSD",1725204959529,7.5222,132.94,132.89,7.5249]
["bitfinex","SOLUSD",1725204960400,7.5222,132.94,132.9,45.0]
["bitfinex","SOLUSD",1725204960598,1.7023643,132.97,132.9,45.0]
["bitfinex","SOLUSD",1725204960917,15.5726,132.98,132.9,45.0]
["bitfinex","SOLUSD",1725204960918,7.521,132.96,132.9,45.0]
["bitfinex","SOLUSD",1725204961131,15.5726,132.98,132.91,18.8088]
["bitfinex","SOLUSD",1725204961132,24.7952643,132.98,132.91,18.8088]
["bitfinex","SOLUSD",1725204961433,24.7952643,132.98,132.92,45.0]
["bitfinex","SOLUSD",1725204962316,15.5726,132.98,132.93,1.50409181]
["bitfinex","SOLUSD",1725204962900,17.2749643,132.98,132.92,45.0]
["bitfinex","SOLUSD",1725204963618,15.5726,132.98,132.92,45.0]
["bitfinex","SOLUSD",1725204963818,7.521,132.97,132.92,52.5232]
["bitfinex","SOLUSD",1725204964039,7.521,132.96,132.92,52.5232]
["bitfinex","SOLUSD",1725204964331,7.521,132.96,132.91,33.9997]
["bitfinex","SOLUSD",1725204964511,7.5206,132.97,132.92,45.0]
["bitfinex","SOLUSD",1725204964911,15.5726,132.98,132.93,7.5227]
["bitfinex","SOLUSD",1725204964912,23.0925,132.98,132.93,7.5227]
["bitfinex","SOLUSD",1725204965109,7.5205,132.97,132.92,81.57725627]
["bitfinex","SOLUSD",1725204965530,38.90139741,133.02,132.95,29.05405627]
["bitfinex","SOLUSD",1725204965531,1.31149741,133.02,132.95,29.05405627]
["bitfinex","SOLUSD",1725204965736,1.7023643,133.03,132.96,46.50367841]
["bitfinex","SOLUSD",1725204966034,7.5187,133.0,132.96,46.50367841]
["bitfinex","SOLUSD",1725204966414,7.5182,133.01,132.96,54.02457841]
["bitfinex","SOLUSD",1725204966820,7.5182,133.01,132.96,52.5209]
["bitfinex","SOLUSD",1725204967425,23.17854907,133.04,132.96,45.0]
["bitfinex","SOLUSD",1725204967426,7.5176,133.03,132.96,45.0]
["bitfinex","SOLUSD",1725204967629,7.5172,133.03,132.98,7.5198]
["bitfinex","SOLUSD",1725204968022,1.31125279,133.04,132.99,7.5193]
["bitfinex","SOLUSD",1725204968023,7.5166,133.04,132.99,7.5193]
["bitfinex","SOLUSD",1725204968226,7.5166,133.04,133.0,45.0]
["bitfinex","SOLUSD",1725204968531,7.5166,133.04,132.99,7.5193]
["bitfinex","SOLUSD",1725204969027,1.7023643,133.04,132.97,26.3201]
["bitfinex","SOLUSD",1725204969249,7.5187,133.01,132.94,33.9959]
["bitfinex","SOLUSD",1725204969535,7.5187,133.01,132.95,45.0]
["bitfinex","SOLUSD",1725204969914,7.5187,133.01,132.96,7.5208]
["bitfinex","SOLUSD",1725204970535,7.5189,133.0,132.95,52.5216]
["bitfinex","SOLUSD",1725204970842,18.7937,133.03,132.91,63.05425627]
["bitfinex","SOLUSD",1725204971015,1.7023643,133.02,132.91,63.05425627]
["bitfinex","SOLUSD",1725204971825,7.5209,132.97,132.92,7.5228]
["bitfinex","SOLUSD",1725204972449,1.7023643,133.02,132.94,18.8051]
["bitfinex","SOLUSD",1725204972615,1.7023643,133.04,132.95,29.05405627]
["bitfinex","SOLUSD",1725204973244,16.7045643,133.05,132.95,29.05405627]
["bitfinex","SOLUSD",1725204973444,7.5173,133.03,132.98,7.5195]
["bitfinex","SOLUSD",1725204973644,15.0022,133.05,132.98,7.5195]
["bitfinex","SOLUSD",1725204973645,16.7045643,133.05,132.98,7.5195]
["bitfinex","SOLUSD",1725204973939,7.5172,133.03,132.98,7.5195]
["bitfinex","SOLUSD",1725204974331,7.5182,133.01,132.96,71.322]
["bitfinex","SOLUSD",1725204974533,7.5188,133.0,132.96,63.8014]
["bitfinex","SOLUSD",1725204974737,7.5196,132.99,132.93,29.05405627]
["bitfinex","SOLUSD",1725204974947,7.5196,132.99,132.94,45.0]
["bitfinex","SOLUSD",1725204975447,7.5194,132.99,132.94,52.522]
["bitfinex","SOLUSD",1725204975950,7.5183,133.01,132.95,18.804]
["bitfinex","SOLUSD",1725204976146,7.5183,133.01,132.96,52.521]
["bitfinex","SOLUSD",1725204977147,7.5189,133.0,132.96,45.0]
["bitfinex","SOLUSD",1725204977460,7.5189,133.0,132.95,26.3255]
["bitfinex","SOLUSD",1725204977946,7.5183,133.01,132.96,52.5209]
["bitfinex","SOLUSD",1725204978327,7.5177,133.02,132.97,7.5203]
["bitfinex","SOLUSD",1725204978517,7.5177,133.02,132.98,45.0]
["bitfinex","SOLUSD",1725204978721,7.5177,133.02,132.98,52.5199]
["bitfinex","SOLUSD",1725204979032,7.5177,133.02,132.98,45.0]
["bitfinex","SOLUSD",1725204979629,7.5183,133.01,132.98,45.0]
["bitfinex","SOLUSD",1725204979954,7.38152034,133.06,132.98,45.0]
["bitfinex","SOLUSD",1725204979955,3.01328464,133.06,132.98,45.0]
["bitfinex","SOLUSD",1725204980138,7.5165,133.04,132.99,7.5192]
["bitfinex","SOLUSD",1725204980321,7.5165,133.04,133.0,45.0]
["bitfinex","SOLUSD",1725204981231,7.516,133.05,133.0,52.5187]
["bitfinex","SOLUSD",1725204981855,7.5154,133.06,133.01,7.5182]
["bitfinex","SOLUSD",1725204982355,1.7023643,133.06,133.0,45.0]
["bitfinex","SOLUSD",1725204982555,1.7023643,133.06,132.99,26.3163]
["bitfinex","SOLUSD",1725204982852,7.5167,133.04,133.0,45.0]
["bitfinex","SOLUSD",1725204983027,1.7023643,133.07,132.97,22.973]
["bitfinex","SOLUSD",1725204983232,7.5171,133.03,132.98,52.5198]
["bitfinex","SOLUSD",1725204983752,7.8354643,133.05,132.96,18.8023]
["bitfinex","SOLUSD",1725204984058,7.5188,133.0,132.94,15.4526]
["bitfinex","SOLUSD",1725204984835,7.5188,133.0,132.95,7.5211]
["bitfinex","SOLUSD",1725204985155,22.5201,133.02,132.96,45.0]
["bitfinex","SOLUSD",1725204985460,1.7023643,133.04,132.97,18.8003]
["bitfinex","SOLUSD",1725204985664,1.7023643,133.04,132.98,52.5198]
["bitfinex","SOLUSD",1725204985944,1.7023643,133.04,132.98,45.0]
["bitfinex","SOLUSD",1725204986152,6.1331,133.05,132.98,45.0]
["bitfinex","SOLUSD",1725204986153,1.7023643,133.05,132.98,45.0]
["bitfinex","SOLUSD",1725204986336,1.7023643,133.05,133.0,7.5187]
["bitfinex","SOLUSD",1725204986337,7.5165,133.05,133.0,7.5187]
["bitfinex","SOLUSD",1725204986724,22.5176,133.06,133.01,7.5182]
["bitfinex","SOLUSD",1725204986930,7.5154,133.06,133.01,7.5182]
["bitfinex","SOLUSD",1725204987832,7.5154,133.06,132.99,18.7971]
["bitfinex","SOLUSD",1725204988052,7.5154,133.06,133.0,45.0]
["bitfinex","SOLUSD",1725204988938,7.5149,133.07,133.02,7.5174]
["bitfinex","SOLUSD",1725204989142,9.2177643,133.06,133.01,7.5181]
["bitfinex","SOLUSD",1725204989538,7.5154,133.06,133.02,45.0]
["bitfinex","SOLUSD",1725204990057,7.5149,133.07,133.02,52.5174]
["bitfinex","SOLUSD",1725204990657,7.5154,133.06,133.01,7.5181]
["bitfinex","SOLUSD",1725204990855,1.7023643,133.07,132.99,18.7971]
["bitfinex","SOLUSD",1725204991159,7.5154,133.06,133.0,52.5182]
["bitfinex","SOLUSD",1725204991362,7.5154,133.06,133.01,7.518]
["bitfinex","SOLUSD",1725204992237,1.7023643,133.08,133.02,45.0]
["bitfinex","SOLUSD",1725204992749,16.7045643,133.09,133.02,45.0]
["bitfinex","SOLUSD",1725204993331,7.5143,133.08,133.03,7.517]
["bitfinex","SOLUSD",1725204993960,7.5143,133.08,133.02,45.0]
["bitfinex","SOLUSD",1725204993961,1.7023643,133.1,133.07,15.2605]
["bitfinex","SOLUSD",1725204994258,22.2618,133.16,133.08,1.50268991]
["bitfinex","SOLUSD",1725204994259,1.42247867,133.14,133.08,1.50268991]
["bitfinex","SOLUSD",1725204994435,1.7023643,133.14,133.09,1.30408278]
["bitfinex","SOLUSD",1725204994831,7.5117,133.13,133.09,1.30408278]
["bitfinex","SOLUSD",1725204995026,7.5117,133.13,133.07,15.2605]
["bitfinex","SOLUSD",1725204995027,9.2135643,133.14,133.07,22.7752]
["bitfinex","SOLUSD",1725204995766,9.2137643,133.14,133.07,22.7752]
["bitfinex","SOLUSD",1725204996128,8.3731505,133.12,133.06,18.7875]
["bitfinex","SOLUSD",1725204996838,0.8610505,133.12,133.06,26.3027]
["bitfinex","SOLUSD",1725204998165,2.5634148,133.12,133.06,26.3027]
["bitfinex","SOLUSD",1725204999655,2.5634148,133.12,133.07,1.50259009]
["bitfinex","SOLUSD",1725205000471,2.5634148,133.12,133.04,15.2605]
["bitfinex","SOLUSD",1725205000640,35.47905627,133.1,133.01,15.2605]
["bitfinex","SOLUSD",1725205000998,7.5154,133.06,133.0,7.5187]
["bitfinex","SOLUSD",1725205001337,35.47905627,133.1,132.98,34.0596]
["bitfinex","SOLUSD",1725205001338,1.7023643,133.05,132.98,41.5789]
["bitfinex","SOLUSD",1725205001540,7.5165,133.04,132.98,41.5789]
["bitfinex","SOLUSD",1725205001761,1.7023643,133.07,132.98,34.0596]
["bitfinex","SOLUSD",1725205002060,1.7023643,133.09,132.99,7.5189]
["bitfinex","SOLUSD",1725205002275,29.05405627,133.08,133.0,7.5185]
["bitfinex","SOLUSD",1725205002435,1.7023643,133.07,133.0,7.5185]
["bitfinex","SOLUSD",1725205003161,7.5161,133.05,132.99,7.5192]
["bitfinex","SOLUSD",1725205005760,7.5154,133.06,133.0,7.5187]
["bitfinex","SOLUSD",1725205006069,7.5154,133.06,132.98,34.0596]
["bitfinex","SOLUSD",1725205006070,7.5154,133.06,133.01,7.518]
["bitfinex","SOLUSD",1725205008072,7.5149,133.07,133.01,7.518]
["bitfinex","SOLUSD",1725205008265,1.7023643,133.1,133.04,18.7909]
["bitfinex","SOLUSD",1725205008775,1.7023643,133.1,132.99,21.6271]
["bitfinex","SOLUSD",1725205008776,22.2618,133.09,133.01,18.7952]
["bitfinex","SOLUSD",1725205008946,1.7023643,133.08,133.01,18.7952]
["bitfinex","SOLUSD",1725205009559,7.5151,133.07,133.02,1.50318047]
["bitfinex","SOLUSD",1725205010159,7.5142,133.08,133.02,45.0]
["bitfinex","SOLUSD",1725205010352,9.2165643,133.08,133.02,45.0]
["bitfinex","SOLUSD",1725205010676,9.2165643,133.08,133.03,7.517]
["bitfinex","SOLUSD",1725205011567,7.5142,133.08,133.03,7.517]
["bitfinex","SOLUSD",1725205011747,9.2165643,133.08,133.03,7.517]
["bitfinex","SOLUSD",1725205012146,7.5142,133.08,133.03,7.517]
["bitfinex","SOLUSD",1725205013554,9.2165643,133.08,133.03,7.517]
["bitfinex","SOLUSD",1725205013769,7.5142,133.08,133.03,7.517]
["bitfinex","SOLUSD",1725205014879,7.5149,133.07,133.03,7.517]
["bitfinex","SOLUSD",1725205015072,7.5149,133.07,133.02,45.0]
["bitfinex","SOLUSD",1725205015378,7.5155,133.06,133.01,26.313]
["bitfinex","SOLUSD",1725205016098,7.5155,133.06,133.02,7.5175]
["bitfinex","SOLUSD",1725205017381,7.5155,133.06,133.01,26.3133]
["bitfinex","SOLUSD",1725205017585,7.5177,133.02,132.98,18.7993]
["bitfinex","SOLUSD",1725205018089,7.5166,133.04,132.99,7.5192]
["bitfinex","SOLUSD",1725205018590,7.516,133.05,133.0,7.5187]
["bitfinex","SOLUSD",1725205020463,7.5167,133.04,132.99,7.5192]
["bitfinex","SOLUSD",1725205020664,7.5167,133.04,133.0,1.50334487]
["bitfinex","SOLUSD",1725205020864,7.5167,133.04,133.0,9.02205989]
["bitfinex","SOLUSD",1725205021092,1.7023643,133.08,133.0,6.2428]
["bitfinex","SOLUSD",1725205021266,31.4779643,133.09,133.04,7.5164]
["bitfinex","SOLUSD",1725205021588,31.4779643,133.09,133.05,1.50294951]
["bitfinex","SOLUSD",1725205021887,29.05405627,133.13,133.05,1.50294951]
["bitfinex","SOLUSD",1725205021888,2.5634148,133.12,133.05,1.50294951]
["bitfinex","SOLUSD",1725205022183,3.87383383,133.12,133.05,45.0]
["bitfinex","SOLUSD",1725205022977,0.8610505,133.12,133.06,18.7873]
["bitfinex","SOLUSD",1725205023177,0.8610505,133.12,133.07,52.5147]
["bitfinex","SOLUSD",1725205023697,0.8610505,133.12,133.07,45.0]
["bitfinex","SOLUSD",1725205024066,0.8610505,133.12,133.11,7.5125]
["bitfinex","SOLUSD",1725205024270,0.8610505,133.12,133.11,52.5125]
["bitfinex","SOLUSD",1725205024472,0.8610505,133.12,133.1,18.7816]
["bitfinex","SOLUSD",1725205024683,0.8610505,133.12,133.1,26.2942]
["bitfinex","SOLUSD",1725205025783,0.8610505,133.12,133.1,18.7816]
["bitfinex","SOLUSD",1725205026288,0.8610505,133.12,133.1,26.2947]
["bitfinex","SOLUSD",1725205026877,1.7023643,133.19,133.13,18.7785]
["bitfinex","SOLUSD",1725205027184,7.5064,133.22,133.17,7.5091]
["bitfinex","SOLUSD",1725205027387,7.5064,133.22,133.16,18.7743]
["bitfinex","SOLUSD",1725205027388,1.30937723,133.24,133.16,47.82835627]
["bitfinex","SOLUSD",1725205027701,2.5634148,133.25,133.17,45.0]
["bitfinex","SOLUSD",1725205027886,10.0686148,133.25,133.19,18.77]
["bitfinex","SOLUSD",1725205028070,6.8651505,133.26,133.21,7.5066]
["bitfinex","SOLUSD",1725205028267,1.7023643,133.29,133.19,18.77]
["bitfinex","SOLUSD",1725205028567,3.01111443,133.29,133.22,7.5058]
["bitfinex","SOLUSD",1725205028868,3.01111443,133.29,133.23,7.5057]
["bitfinex","SOLUSD",1725205029068,7.503,133.28,133.23,7.5057]
["bitfinex","SOLUSD",1725205029270,1.7023643,133.29,133.23,7.5052]
["bitfinex","SOLUSD",1725205029484,1.3089222,133.3,133.21,7.5068]
["bitfinex","SOLUSD",1725205029672,7.5036,133.27,133.22,52.5063]
["bitfinex","SOLUSD",1725205029873,7.5031,133.28,133.23,7.5057]
["bitfinex","SOLUSD",1725205030576,7.5031,133.28,133.24,1.50079053]
["bitfinex","SOLUSD",1725205030768,1.3089222,133.3,133.19,22.299]
["bitfinex","SOLUSD",1725205030769,7.5047,133.25,133.19,22.299]
["bitfinex","SOLUSD",1725205030968,6.1946,133.28,133.17,18.7718]
["bitfinex","SOLUSD",1725205031190,7.5052,133.25,133.17,18.7718]
["bitfinex","SOLUSD",1725205031970,7.5053,133.24,133.19,7.5079]
["bitfinex","SOLUSD",1725205032189,1.7023643,133.27,133.2,7.5069]
["bitfinex","SOLUSD",1725205032190,7.5046,133.26,133.2,7.5069]
["bitfinex","SOLUSD",1725205032369,7.5046,133.26,133.21,9.00776569]
["bitfinex","SOLUSD",1725205032569,7.5035,133.27,133.21,9.00776569]
["bitfinex","SOLUSD",1725205032793,7.5035,133.27,133.21,7.5069]
["bitfinex","SOLUSD",1725205033004,7.5035,133.27,133.22,1.5008976]
["bitfinex","SOLUSD",1725205033294,7.5035,133.27,133.21,7.5069]
["bitfinex","SOLUSD",1725205033481,7.5035,133.27,133.22,1.50085066]
["bitfinex","SOLUSD",1725205033668,20.0640222,133.3,133.22,86.0568]
["bitfinex","SOLUSD",1725205033669,1.3089222,133.3,133.22,86.0568]
["bitfinex","SOLUSD",1725205033876,1.7023643,133.33,133.25,7.5046]
["bitfinex","SOLUSD",1725205034175,1.7023643,133.33,133.22,86.0568]
["bitfinex","SOLUSD",1725205034176,8.80980141,133.31,133.22,86.0568]
["bitfinex","SOLUSD",1725205034371,7.5009,133.32,133.27,7.5035]
["bitfinex","SOLUSD",1725205035188,9.2032643,133.32,133.25,18.761]
["bitfinex","SOLUSD",1725205035374,7.5013,133.31,133.25,18.761]
["bitfinex","SOLUSD",1725205035585,7.5007,133.32,133.26,9.00431536]
["bitfinex","SOLUSD",1725205035895,7.5002,133.33,133.27,7.5035]
["bitfinex","SOLUSD",1725205036101,1.7023643,133.35,133.28,7.5028]
["bitfinex","SOLUSD",1725205036393,45.51592885,133.48,133.28,18.7572]
["bitfinex","SOLUSD",1725205036394,10.50932368,133.36,133.28,18.7572]
["bitfinex","SOLUSD",1725205036593,10.50932368,133.36,133.27,36.14502819]
["bitfinex","SOLUSD",1725205036594,2.5634148,133.39,133.29,45.0]
["bitfinex","SOLUSD",1725205036905,7.4978,133.38,133.32,7.5007]
["bitfinex","SOLUSD",1725205037397,7.4978,133.38,133.33,8.99954782]
["bitfinex","SOLUSD",1725205037771,7.4992,133.35,133.31,18.7531]
["bitfinex","SOLUSD",1725205037965,9.2004643,133.37,133.31,18.7531]
["bitfinex","SOLUSD",1725205038189,9.2004643,133.37,133.31,26.2542]
["bitfinex","SOLUSD",1725205038589,7.4985,133.36,133.31,18.7531]
["bitfinex","SOLUSD",1725205039173,7.499,133.35,133.31,18.7531]
["bitfinex","SOLUSD",1725205039875,7.499,133.35,133.32,1.49989851]
["bitfinex","SOLUSD",1725205040170,7.499,133.35,133.31,18.7531]
["bitfinex","SOLUSD",1725205040374,1.7023643,133.34,133.27,18.7576]
["bitfinex","SOLUSD",1725205040703,55.74817869,133.39,133.24,7.5051]
["bitfinex","SOLUSD",1725205040704,36.14502819,133.36,133.24,7.5051]
["bitfinex","SOLUSD",1725205041014,1.7023643,133.35,133.24,7.5051]
["bitfinex","SOLUSD",1725205041188,7.5024,133.29,133.24,7.5051]
["bitfinex","SOLUSD",1725205041385,7.5042,133.26,133.2,7.5069]
["bitfinex","SOLUSD",1725205041600,7.5052,133.25,133.2,7.5074]
["bitfinex","SOLUSD",1725205041898,7.5041,133.26,133.21,7.5068]
["bitfinex","SOLUSD",1725205042082,7.5036,133.27,133.21,7.5068]
["bitfinex","SOLUSD",1725205042897,34.9987,133.31,133.2,7.5074]
["bitfinex","SOLUSD",1725205042898,7.5042,133.26,133.2,7.5074]
["bitfinex","SOLUSD",1725205043097,1.3671044,133.34,133.21,18.766]
["bitfinex","SOLUSD",1725205043291,7.5024,133.3,133.24,7.5047]
["bitfinex","SOLUSD",1725205043708,1.7023643,133.33,133.25,9.00497139]
["bitfinex","SOLUSD",1725205043882,1.7023643,133.32,133.25,7.5045]
["bitfinex","SOLUSD",1725205044199,25.2386,133.35,133.26,7.504]
["bitfinex","SOLUSD",1725205044200,7.5006,133.33,133.26,7.504]
["bitfinex","SOLUSD",1725205044402,7.5009,133.32,133.26,7.504]
["bitfinex","SOLUSD",1725205044607,7.5009,133.32,133.27,7.5035]
["bitfinex","SOLUSD",1725205045283,7.5001,133.34,133.28,7.5029]
["bitfinex","SOLUSD",1725205045485,7.4992,133.35,133.25,6.0485]
["bitfinex","SOLUSD",1725205045704,7.4996,133.34,133.28,26.2587]
["bitfinex","SOLUSD",1725205045888,7.4987,133.36,133.3,7.5018]
["bitfinex","SOLUSD",1725205046209,7.4987,133.36,133.29,7.5018]
["bitfinex","SOLUSD",1725205046591,7.4993,133.35,133.29,7.5018]
["bitfinex","SOLUSD",1725205047207,7.4993,133.35,133.3,1.49989227]
["bitfinex","SOLUSD",1725205047386,7.4993,133.35,133.3,7.5018]
["bitfinex","SOLUSD",1725205048796,7.4985,133.36,133.3,7.5018]
["bitfinex","SOLUSD",1725205049391,7.4985,133.36,133.31,7.5012]
["bitfinex","SOLUSD",1725205049601,7.4985,133.36,133.32,1.49974301]
["bitfinex","SOLUSD",1725205049905,7.4981,133.37,133.32,7.5007]
["bitfinex","SOLUSD",1725205050109,7.4987,133.36,133.31,7.5013]
["bitfinex","SOLUSD",1725205050493,7.4995,133.35,133.31,1.49972714]
["bitfinex","SOLUSD",1725205050810,7.4985,133.36,133.3,26.2552]
["bitfinex","SOLUSD",1725205051495,9.2014643,133.35,133.3,26.2552]
["bitfinex","SOLUSD",1725205051698,2.5634148,133.39,133.3,18.7534]
["bitfinex","SOLUSD",1725205051888,7.4978,133.38,133.32,7.5007]
["bitfinex","SOLUSD",1725205052586,0.8610505,133.39,133.34,7.4995]
["bitfinex","SOLUSD",1725205052809,0.8610505,133.39,133.35,1.49949165]
["bitfinex","SOLUSD",1725205053011,8.3580505,133.39,133.35,1.49949165]
["bitfinex","SOLUSD",1725205053216,8.3580505,133.39,133.33,7.5001]
["bitfinex","SOLUSD",1725205054025,0.8610505,133.39,133.34,26.52615229]
["bitfinex","SOLUSD",1725205054319,0.8610505,133.39,133.35,7.4985]
["bitfinex","SOLUSD",1725205054487,0.8610505,133.39,133.36,1.4993397]
["bitfinex","SOLUSD",1725205054687,0.8610505,133.39,133.35,7.4985]
["bitfinex","SOLUSD",1725205055526,0.8610505,133.39,133.36,8.99753976]
["bitfinex","SOLUSD",1725205055889,0.8610505,133.39,133.37,7.4978]
["bitfinex","SOLUSD",1725205056207,0.8610505,133.39,133.37,26.2425]
["bitfinex","SOLUSD",1725205056700,0.8610505,133.39,133.38,7.4973]
["bitfinex","SOLUSD",1725205057519,0.8610505,133.39,133.38,52.4973]
["bitfinex","SOLUSD",1725205058224,7.494,133.44,133.38,45.0]
["bitfinex","SOLUSD",1725205058405,7.4928,133.47,133.41,7.4956]
["bitfinex","SOLUSD",1725205058600,7.493,133.46,133.41,7.4956]
["bitfinex","SOLUSD",1725205058912,2.11503669,133.48,133.41,7.4956]
["bitfinex","SOLUSD",1725205058913,7.4924,133.47,133.41,7.4956]
["bitfinex","SOLUSD",1725205059501,7.4924,133.47,133.38,45.0]
["bitfinex","SOLUSD",1725205059502,7.90437239,133.48,133.42,26.2326]
["bitfinex","SOLUSD",1725205059815,1.7023643,133.47,133.41,7.4956]
["bitfinex","SOLUSD",1725205060118,1.7023643,133.47,133.38,7.4971]
["bitfinex","SOLUSD",1725205060119,7.4946,133.43,133.38,7.4971]
["bitfinex","SOLUSD",1725205060317,7.494,133.44,133.38,7.4971]
["bitfinex","SOLUSD",1725205060489,7.494,133.44,133.39,7.4968]
["bitfinex","SOLUSD",1725205061319,2.11503669,133.48,133.37,36.14502819]
["bitfinex","SOLUSD",1725205061624,2.11503669,133.48,133.38,45.0]
["bitfinex","SOLUSD",1725205061823,2.11503669,133.48,133.4,18.7396]
["bitfinex","SOLUSD",1725205062002,2.11503669,133.48,133.38,45.0]
["bitfinex","SOLUSD",1725205062410,7.4962,133.41,133.35,23.3345]
["bitfinex","SOLUSD",1725205062700,7.4962,133.41,133.36,7.4982]
["bitfinex","SOLUSD",1725205063822,20.4371643,133.45,133.34,25.0277]
["bitfinex","SOLUSD",1725205064023,22.1044,133.46,133.33,7.5001]
["bitfinex","SOLUSD",1725205064024,7.4974,133.38,133.33,7.5001]
["bitfinex","SOLUSD",1725205064316,7.4981,133.37,133.31,42.0898]
["bitfinex","SOLUSD",1725205064527,7.4981,133.37,133.28,73.65942819]
["bitfinex","SOLUSD",1725205064528,18.7434,133.38,133.28,7.5024]
["bitfinex","SOLUSD",1725205064699,18.7434,133.38,133.27,40.8726]
["bitfinex","SOLUSD",1725205064700,1.7023643,133.37,133.27,40.8726]
["bitfinex","SOLUSD",1725205065102,7.4979,133.38,133.32,7.5005]
["bitfinex","SOLUSD",1725205065322,7.4979,133.38,133.29,18.7548]
["bitfinex","SOLUSD",1725205065323,7.4984,133.37,133.31,7.5012]
["bitfinex","SOLUSD",1725205065501,1.7023643,133.41,133.29,26.2568]
["bitfinex","SOLUSD",1725205065703,21.7023643,133.41,133.29,26.2568]
["bitfinex","SOLUSD",1725205065925,7.4993,133.35,133.3,7.5018]
["bitfinex","SOLUSD",1725205066504,7.4997,133.34,133.29,18.7548]
["bitfinex","SOLUSD",1725205067618,7.5007,133.32,133.27,22.1149]
["bitfinex","SOLUSD",1725205067817,7.5007,133.32,133.26,18.7602]
["bitfinex","SOLUSD",1725205067818,1.7023643,133.36,133.26,18.7602]
["bitfinex","SOLUSD",1725205068018,7.5032,133.28,133.23,29.6205]
["bitfinex","SOLUSD",1725205068217,7.5032,133.28,133.22,7.5063]
["bitfinex","SOLUSD",1725205068730,7.5037,133.27,133.21,26.2736]
["bitfinex","SOLUSD",1725205069413,7.5037,133.27,133.22,7.5062]
["bitfinex","SOLUSD",1725205069724,37.84739249,133.32,133.21,18.7668]
["bitfinex","SOLUSD",1725205069725,37.84739249,133.32,133.21,26.2737]
["bitfinex","SOLUSD",1725205070311,37.84739249,133.32,133.22,7.5059]
["bitfinex","SOLUSD",1725205070929,7.5031,133.28,133.23,7.5057]
["bitfinex","SOLUSD",1725205074144,1.7023643,133.32,133.24,45.0]
["bitfinex","SOLUSD",1725205074305,7.4996,133.34,133.28,7.5027]
["bitfinex","SOLUSD",1725205074507,7.4996,133.34,133.29,7.5021]
["bitfinex","SOLUSD",1725205075114,1.7023643,133.36,133.27,18.7586]
["bitfinex","SOLUSD",1725205075317,7.4993,133.35,133.29,7.5019]
["bitfinex","SOLUSD",1725205075532,9.2021643,133.34,133.29,7.5019]
["bitfinex","SOLUSD",1725205075710,1.7023643,133.37,133.3,7.5018]
["bitfinex","SOLUSD",1725205076112,7.4985,133.36,133.3,7.5018]
["bitfinex","SOLUSD",1725205076418,1.7023643,133.36,133.31,7.5012]
["bitfinex","SOLUSD",1725205076622,9.1996643,133.39,133.31,18.7521]
["bitfinex","SOLUSD",1725205076939,9.1996643,133.39,133.33,7.4998]
["bitfinex","SOLUSD",1725205077233,7.4975,133.38,133.33,7.4998]
["bitfinex","SOLUSD",1725205079735,1.7023643,133.41,133.34,1.4996304]
["bitfinex","SOLUSD",1725205079736,9.1982643,133.41,133.34,1.4996304]
["bitfinex","SOLUSD",1725205080247,7.4959,133.41,133.36,7.4984]
["bitfinex","SOLUSD",1725205080432,1.7023643,133.4,133.33,7.5]
["bitfinex","SOLUSD",1725205080740,1.7023643,133.39,133.33,7.5]
["bitfinex","SOLUSD",1725205080947,1.7023643,133.44,133.31,58.79482819]
["bitfinex","SOLUSD",1725205081254,1.7023643,133.44,133.34,36.14502819]
["bitfinex","SOLUSD",1725205081618,9.1963643,133.44,133.38,7.4971]
["bitfinex","SOLUSD",1725205081843,1.7023643,133.43,133.38,7.4971]
["bitfinex","SOLUSD",1725205082148,6.3877,133.47,133.37,18.7435]
["bitfinex","SOLUSD",1725205082149,7.4935,133.45,133.37,18.7435]
["bitfinex","SOLUSD",1725205082329,1.7023643,133.44,133.37,18.7435]
["bitfinex","SOLUSD",1725205083145,9.1963643,133.44,133.38,7.4968]
["bitfinex","SOLUSD",1725205083349,7.69401836,133.47,133.41,7.4955]
["bitfinex","SOLUSD",1725205083350,1.7023643,133.46,133.41,7.4955]
["bitfinex","SOLUSD",1725205084227,9.1954643,133.46,133.41,7.4955]
["bitfinex","SOLUSD",1725205084456,9.1954643,133.46,133.39,26.2371]
["bitfinex","SOLUSD",1725205084457,1.7023643,133.46,133.39,26.2371]
["bitfinex","SOLUSD",1725205085322,7.494,133.44,133.39,26.2371]
["bitfinex","SOLUSD",1725205087355,1.7023643,133.43,133.32,37.5028]
["bitfinex","SOLUSD",1725205087539,7.4962,133.4,133.34,7.4994]
["bitfinex","SOLUSD",1725205087855,1.7023643,133.44,133.36,18.7458]
["bitfinex","SOLUSD",1725205088032,9.1952643,133.46,133.4,7.4959]
["bitfinex","SOLUSD",1725205088340,7.4939,133.45,133.4,7.4959]
["bitfinex","SOLUSD",1725205088540,7.4945,133.43,133.39,18.7414]
["bitfinex","SOLUSD",1725205089355,7.494,133.44,133.39,18.7414]
["bitfinex","SOLUSD",1725205089543,7.4934,133.45,133.39,18.7414]
["bitfinex","SOLUSD",1725205089856,8.0900643,133.47,133.43,7.4943]
["bitfinex","SOLUSD",1725205090061,7.493,133.46,133.41,18.7381]
["bitfinex","SOLUSD",1725205090231,9.1958643,133.45,133.41,18.7381]
["bitfinex","SOLUSD",1725205090429,9.1958643,133.45,133.4,7.496]
["bitfinex","SOLUSD",1725205090935,9.1952643,133.46,133.41,7.4954]
["bitfinex","SOLUSD",1725205091337,1.7023643,133.46,133.41,7.4954]
["bitfinex","SOLUSD",1725205091646,15.5824643,133.47,133.4,18.7396]
["bitfinex","SOLUSD",1725205092157,7.4929,133.46,133.41,45.0]
["bitfinex","SOLUSD",1725205092452,15.5823643,133.47,133.41,45.0]
["bitfinex","SOLUSD",1725205093342,8.0900643,133.47,133.43,7.4945]
["bitfinex","SOLUSD",1725205093560,7.90447239,133.48,133.43,7.4945]
["bitfinex","SOLUSD",1725205093731,0.41267239,133.48,133.44,1.49852239]
["bitfinex","SOLUSD",1725205094442,0.41267239,133.48,133.44,8.99242239]
["bitfinex","SOLUSD",1725205094760,2.11503669,133.48,133.45,1.4985133]
["bitfinex","SOLUSD",1725205095137,0.41267239,133.48,133.44,45.0]
["bitfinex","SOLUSD",1725205095354,0.41267239,133.48,133.43,7.494]
["bitfinex","SOLUSD",1725205095539,0.41267239,133.48,133.44,8.99218794]
["bitfinex","SOLUSD",1725205095741,0.41267239,133.48,133.45,7.4933]
["bitfinex","SOLUSD",1725205096059,0.41267239,133.48,133.46,1.49828863]
["bitfinex","SOLUSD",1725205096253,16.9437505,133.52,133.4,37.4798]
["bitfinex","SOLUSD",1725205096254,0.8610505,133.52,133.47,57.86722819]
["bitfinex","SOLUSD",1725205096429,0.8610505,133.52,133.51,7.49]
["bitfinex","SOLUSD",1725205097050,65.0243367,133.65,133.56,6.6567]
["bitfinex","SOLUSD",1725205097051,1.7023643,133.64,133.56,6.6567]
["bitfinex","SOLUSD",1725205097256,0.8610505,133.65,133.63,26.1905]
["bitfinex","SOLUSD",1725205097435,10.78859182,133.75,133.63,36.14502819]
["bitfinex","SOLUSD",1725205097739,0.18704821,133.75,133.68,18.7006]
["bitfinex","SOLUSD",1725205098160,7.4779,133.73,133.66,7.4812]
["bitfinex","SOLUSD",1725205098337,25.3992643,133.72,133.48,6.6567]
["bitfinex","SOLUSD",1725205098672,1.7023643,133.71,133.58,18.714]
["bitfinex","SOLUSD",1725205098835,7.4824,133.65,133.58,18.714]
["bitfinex","SOLUSD",1725205099031,1.7023643,133.69,133.58,18.714]
["bitfinex","SOLUSD",1725205099238,7.4796,133.7,133.58,18.714]
["bitfinex","SOLUSD",1725205099448,9.1807643,133.72,133.62,26.1926]
["bitfinex","SOLUSD",1725205099660,1.7023643,133.71,133.58,18.7148]
["bitfinex","SOLUSD",1725205099841,1.7023643,133.7,133.58,18.7148]
["bitfinex","SOLUSD",1725205100038,1.7023643,133.72,133.62,18.7092]
["bitfinex","SOLUSD",1725205100262,1.7023643,133.73,133.62,18.7092]
["bitfinex","SOLUSD",1725205100433,1.7023643,133.73,133.63,45.0]
["bitfinex","SOLUSD",1725205100634,1.7023643,133.73,133.62,18.7092]
["bitfinex","SOLUSD",1725205100837,7.48,133.69,133.62,18.7092]
["bitfinex","SOLUSD",1725205101069,7.48,133.69,133.63,45.0]
["bitfinex","SOLUSD",1725205101255,7.4795,133.7,133.63,52.4832]
["bitfinex","SOLUSD",1725205102258,1.7023643,133.69,133.62,18.7092]
["bitfinex","SOLUSD",1725205102479,7.4801,133.69,133.62,26.1927]
["bitfinex","SOLUSD",1725205102757,7.4795,133.7,133.63,7.4832]
["bitfinex","SOLUSD",1725205103061,7.4801,133.69,133.63,7.4832]
["bitfinex","SOLUSD",1725205103861,7.4806,133.68,133.62,18.7092]
["bitfinex","SOLUSD",1725205104251,7.4801,133.69,133.62,18.7092]
["bitfinex","SOLUSD",1725205105156,1.7023643,133.72,133.62,18.7092]
["bitfinex","SOLUSD",1725205105362,21.7023643,133.75,133.63,45.0]
["bitfinex","SOLUSD",1725205105542,21.7023643,133.75,133.66,7.4815]
["bitfinex","SOLUSD",1725205105857,7.4783,133.72,133.66,7.4815]
["bitfinex","SOLUSD",1725205106091,7.4789,133.71,133.65,18.705]
["bitfinex","SOLUSD",1725205106272,20.0,133.75,133.63,45.0]
["bitfinex","SOLUSD",1725205106273,9.1817643,133.7,133.63,45.0]
["bitfinex","SOLUSD",1725205106567,7.48,133.69,133.63,7.4832]
["bitfinex","SOLUSD",1725205106738,7.48,133.69,133.63,45.0]
["bitfinex","SOLUSD",1725205106935,7.48,133.69,133.61,18.7104]
["bitfinex","SOLUSD",1725205107148,1.7023643,133.73,133.61,18.7104]
["bitfinex","SOLUSD",1725205107149,7.4805,133.68,133.62,52.4836]
["bitfinex","SOLUSD",1725205107641,7.4799,133.7,133.63,7.4833]
["bitfinex","SOLUSD",1725205107859,7.4799,133.7,133.64,7.4827]
["bitfinex","SOLUSD",1725205108064,7.479,133.71,133.62,45.0]
["bitfinex","SOLUSD",1725205108279,9.1792643,133.75,133.65,45.0]
["bitfinex","SOLUSD",1725205108446,7.4769,133.75,133.62,45.0]
["bitfinex","SOLUSD",1725205109056,1.7023643,133.74,133.67,18.7018]
["bitfinex","SOLUSD",1725205109373,7.4776,133.74,133.67,18.7018]
["bitfinex","SOLUSD",1725205110266,7.4776,133.74,133.68,7.4803]
["bitfinex","SOLUSD",1725205110449,18.7854,133.8,133.7,18.6978]
["bitfinex","SOLUSD",1725205110450,8.3363505,133.78,133.7,18.6978]
["bitfinex","SOLUSD",1725205110643,0.8610505,133.78,133.71,46.49503468]
["bitfinex","SOLUSD",1725205110844,8.3359505,133.78,133.71,52.4783]
["bitfinex","SOLUSD",1725205111044,0.8610505,133.78,133.72,1.49513683]
["bitfinex","SOLUSD",1725205111263,0.8610505,133.78,133.73,1.49499944]
["bitfinex","SOLUSD",1725205111452,0.8610505,133.78,133.77,7.4755]
["bitfinex","SOLUSD",1725205111765,0.3610505,133.78,133.77,7.4755]
["bitfinex","SOLUSD",1725205112465,0.3610505,133.78,133.77,52.4755]
["bitfinex","SOLUSD",1725205113577,0.3610505,133.78,133.77,53.96994029]
["bitfinex","SOLUSD",1725205113944,0.3610505,133.78,133.77,52.4755]
["bitfinex","SOLUSD",1725205114177,0.3610505,133.78,133.74,7.4771]
["bitfinex","SOLUSD",1725205114473,0.3610505,133.78,133.75,7.4765]
["bitfinex","SOLUSD",1725205114664,0.3610505,133.78,133.75,26.1674]
["bitfinex","SOLUSD",1725205115652,0.3610505,133.78,133.77,7.4755]
["bitfinex","SOLUSD",1725205115841,0.3610505,133.78,133.77,52.4755]
["bitfinex","SOLUSD",1725205116875,0.1,133.8,133.79,26.1604]
["bitfinex","SOLUSD",1725205117044,43.12804299,133.96,133.79,26.1604]
["bitfinex","SOLUSD",1725205117045,2.5634148,133.92,133.82,16.2325]
["bitfinex","SOLUSD",1725205117250,0.8610505,133.92,133.84,37.3568]
["bitfinex","SOLUSD",1725205117476,0.8610505,133.92,133.9,7.468]
["bitfinex","SOLUSD",1725205117775,0.8610505,133.92,133.91,7.4677]
["bitfinex","SOLUSD",1725205117951,0.8610505,133.92,133.91,52.4677]
["bitfinex","SOLUSD",1725205118154,0.8610505,133.92,133.91,53.96028225]
["bitfinex","SOLUSD",1725205118358,7.4638,133.98,133.93,18.6655]
["bitfinex","SOLUSD",1725205118872,7.462,134.02,133.95,7.4653]
["bitfinex","SOLUSD",1725205119050,7.4622,134.01,133.95,7.4653]
["bitfinex","SOLUSD",1725205119365,18.6463,134.08,133.96,7.4648]
["bitfinex","SOLUSD",1725205119567,18.6463,134.08,133.97,7.4642]
["bitfinex","SOLUSD",1725205119767,7.4605,134.04,133.97,45.0]
["bitfinex","SOLUSD",1725205119957,18.6406,134.12,133.97,45.0]
["bitfinex","SOLUSD",1725205120158,18.6406,134.12,133.96,18.6614]
["bitfinex","SOLUSD",1725205120455,18.6406,134.12,133.97,1.49224677]
["bitfinex","SOLUSD",1725205120762,18.6406,134.12,133.92,16.2325]
["bitfinex","SOLUSD",1725205120763,7.4624,134.01,133.92,16.2325]
["bitfinex","SOLUSD",1725205120962,7.4624,134.01,133.9,6.3125]
["bitfinex","SOLUSD",1725205120963,18.6506,134.05,133.9,6.3125]
["bitfinex","SOLUSD",1725205121152,18.6506,134.05,133.86,16.2325]
["bitfinex","SOLUSD",1725205121349,7.4651,133.96,133.86,16.2325]
["bitfinex","SOLUSD",1725205121567,18.6553,134.02,133.86,16.2325]
["bitfinex","SOLUSD",1725205121766,6.6339,134.04,133.86,16.2325]
["bitfinex","SOLUSD",1725205121767,7.4674,133.92,133.86,16.2325]
["bitfinex","SOLUSD",1725205121969,16.2969,134.06,133.86,16.2325]
["bitfinex","SOLUSD",1725205122180,18.6525,134.03,133.87,1.49290084]
["bitfinex","SOLUSD",1725205122376,18.6525,134.03,133.89,45.26]
["bitfinex","SOLUSD",1725205122557,7.4629,134.0,133.93,7.4661]
["bitfinex","SOLUSD",1725205122752,7.4633,133.99,133.93,7.4661]
["bitfinex","SOLUSD",1725205122966,38.6505,134.05,133.91,50.59534299]
["bitfinex","SOLUSD",1725205123152,7.4644,133.97,133.91,50.59534299]
["bitfinex","SOLUSD",1725205123351,7.4656,133.95,133.89,18.6711]
["bitfinex","SOLUSD",1725205123670,18.6555,134.01,133.89,26.1394]
["bitfinex","SOLUSD",1725205123872,18.6555,134.01,133.89,18.6711]
["bitfinex","SOLUSD",1725205124080,7.4655,133.95,133.89,26.1398]
["bitfinex","SOLUSD",1725205124369,7.4642,133.98,133.92,7.4668]
["bitfinex","SOLUSD",1725205124578,7.4644,133.97,133.9,7.4677]
["bitfinex","SOLUSD",1725205125158,7.4644,133.97,133.91,45.0]
["bitfinex","SOLUSD",1725205125668,43.12804299,134.02,133.86,59.36054299]
["bitfinex","SOLUSD",1725205125862,20.0,134.01,133.86,16.2325]
["bitfinex","SOLUSD",1725205126176,7.47,133.87,133.81,7.4729]
["bitfinex","SOLUSD",1725205126672,7.47,133.87,133.8,18.6834]
["bitfinex","SOLUSD",1725205126873,7.4728,133.82,133.78,6.3125]
["bitfinex","SOLUSD",1725205127178,7.4703,133.87,133.8,7.4737]
["bitfinex","SOLUSD",1725205127482,7.4697,133.88,133.81,7.4732]
["bitfinex","SOLUSD",1725205128180,7.4697,133.88,133.79,18.6851]
["bitfinex","SOLUSD",1725205128482,7.4682,133.9,133.84,50.59944299]
["bitfinex","SOLUSD",1725205128697,7.4693,133.88,133.82,18.6809]
["bitfinex","SOLUSD",1725205128864,18.6671,133.93,133.8,7.4737]
["bitfinex","SOLUSD",1725205129180,7.471,133.85,133.78,24.9989]
["bitfinex","SOLUSD",1725205129370,7.4704,133.87,133.78,68.12694299]
["bitfinex","SOLUSD",1725205129569,18.6671,133.93,133.81,61.81074299]
["bitfinex","SOLUSD",1725205129776,49.76194299,133.98,133.81,61.81074299]
["bitfinex","SOLUSD",1725205129777,18.6616,133.97,133.81,61.81074299]
["bitfinex","SOLUSD",1725205130183,18.6616,133.97,133.82,45.0]
["bitfinex","SOLUSD",1725205130480,18.6654,133.94,133.82,7.4722]
["bitfinex","SOLUSD",1725205130670,18.6654,133.94,133.81,61.81074299]
["bitfinex","SOLUSD",1725205130671,7.4702,133.87,133.81,26.1559]
["bitfinex","SOLUSD",1725205131156,18.6698,133.91,133.79,7.474]
["bitfinex","SOLUSD",1725205131363,7.4716,133.84,133.78,13.7874]
["bitfinex","SOLUSD",1725205131982,7.474,133.8,133.73,48.7157]
["bitfinex","SOLUSD",1725205132179,7.474,133.8,133.73,41.2384]
["bitfinex","SOLUSD",1725205132382,25.3079,133.88,133.73,26.1711]
["bitfinex","SOLUSD",1725205132383,7.4744,133.79,133.73,26.1711]
["bitfinex","SOLUSD",1725205132688,7.4744,133.79,133.73,25.6711]
["bitfinex","SOLUSD",1725205133185,18.6821,133.82,133.71,7.4783]
["bitfinex","SOLUSD",1725205133372,18.6821,133.82,133.69,18.6988]
["bitfinex","SOLUSD",1725205133570,7.4744,133.79,133.73,7.4776]
["bitfinex","SOLUSD",1725205133774,7.4744,133.79,133.72,18.6955]
["bitfinex","SOLUSD",1725205133775,7.4754,133.78,133.72,18.6955]
["bitfinex","SOLUSD",1725205133972,7.4754,133.78,133.68,40.6268]
["bitfinex","SOLUSD",1725205133973,7.4753,133.78,133.68,40.6268]
["bitfinex","SOLUSD",1725205134174,7.4753,133.78,133.72,7.4777]
["bitfinex","SOLUSD",1725205134479,18.6821,133.82,133.71,18.697]
["bitfinex","SOLUSD",1725205134672,7.4748,133.79,133.72,7.4782]
["bitfinex","SOLUSD",1725205134879,7.4752,133.78,133.72,7.4782]
["bitfinex","SOLUSD",1725205135077,7.4755,133.77,133.71,26.1757]
["bitfinex","SOLUSD",1725205135572,19.98567751,133.82,133.71,18.697]
["bitfinex","SOLUSD",1725205135779,20.0,133.81,133.69,7.4799]
["bitfinex","SOLUSD",1725205136584,20.0,133.81,133.63,18.7074]
["bitfinex","SOLUSD",1725205136585,7.4793,133.71,133.63,18.7074]
["bitfinex","SOLUSD",1725205136791,6.2558,133.79,133.63,18.7074]
["bitfinex","SOLUSD",1725205136792,7.4794,133.7,133.63,18.7074]
["bitfinex","SOLUSD",1725205137086,7.4788,133.71,133.65,7.4822]
["bitfinex","SOLUSD",1725205137269,7.4795,133.7,133.64,7.4827]
["bitfinex","SOLUSD",1725205137476,18.6905,133.76,133.63,18.7074]
["bitfinex","SOLUSD",1725205137477,7.4803,133.69,133.63,26.1907]
["bitfinex","SOLUSD",1725205137659,7.4807,133.68,133.63,18.7074]
["bitfinex","SOLUSD",1725205137865,18.6944,133.73,133.6,7.4847]
["bitfinex","SOLUSD",1725205137866,7.4811,133.67,133.6,7.4847]
["bitfinex","SOLUSD",1725205138062,7.4811,133.67,133.61,7.4844]
["bitfinex","SOLUSD",1725205138296,7.4796,133.7,133.62,20.20489963]
["bitfinex","SOLUSD",1725205138466,7.4796,133.7,133.64,7.4827]
["bitfinex","SOLUSD",1725205138661,18.6897,133.77,133.65,20.20110355]
["bitfinex","SOLUSD",1725205138861,7.4789,133.71,133.62,43.12804299]
["bitfinex","SOLUSD",1725205139168,20.0,133.76,133.62,43.12804299]
["bitfinex","SOLUSD",1725205139375,7.4791,133.71,133.65,7.4821]
["bitfinex","SOLUSD",1725205140187,18.6922,133.75,133.64,18.7056]
["bitfinex","SOLUSD",1725205140377,18.6922,133.75,133.59,86.68614299]
["bitfinex","SOLUSD",1725205140378,7.4806,133.68,133.6,18.7113]
["bitfinex","SOLUSD",1725205140572,7.4796,133.7,133.6,18.7113]
["bitfinex","SOLUSD",1725205140772,20.0,133.74,133.64,7.4827]
["bitfinex","SOLUSD",1725205141182,7.4801,133.69,133.62,7.4833]
["bitfinex","SOLUSD",1725205141484,7.4817,133.66,133.61,7.4844]
["bitfinex","SOLUSD",1725205141864,18.6999,133.69,133.56,18.7169]
["bitfinex","SOLUSD",1725205142089,20.0,133.68,133.56,18.7169]
["bitfinex","SOLUSD",1725205142283,7.4828,133.64,133.56,18.7169]
["bitfinex","SOLUSD",1725205142493,7.4823,133.65,133.6,7.4847]
["bitfinex","SOLUSD",1725205142784,20.0,133.68,133.59,18.7134]
["bitfinex","SOLUSD",1725205142785,7.4828,133.64,133.59,26.1989]
["bitfinex","SOLUSD",1725205142984,7.4828,133.64,133.6,1.49666866]
["bitfinex","SOLUSD",1725205143377,20.0,133.68,133.55,34.513]
["bitfinex","SOLUSD",1725205143608,20.0,133.68,133.56,7.4871]
["bitfinex","SOLUSD",1725205143792,7.4845,133.61,133.55,18.7184]
["bitfinex","SOLUSD",1725205143988,18.7043,133.66,133.55,18.7184]
["bitfinex","SOLUSD",1725205144173,20.0,133.65,133.54,7.4878]
["bitfinex","SOLUSD",1725205144483,20.0,133.65,133.53,7.4886]
["bitfinex","SOLUSD",1725205144484,7.4857,133.59,133.53,7.4886]
["bitfinex","SOLUSD",1725205144687,7.4862,133.58,133.53,7.4886]
["bitfinex","SOLUSD",1725205144987,18.7084,133.63,133.51,26.2138]
["bitfinex","SOLUSD",1725205145192,20.0,133.62,133.51,18.7238]
["bitfinex","SOLUSD",1725205145395,18.7084,133.63,133.49,429.26014299]
["bitfinex","SOLUSD",1725205145396,18.704,133.67,133.54,18.7207]
["bitfinex","SOLUSD",1725205145568,7.485,133.61,133.55,7.4873]
["bitfinex","SOLUSD",1725205146175,7.4851,133.6,133.55,7.4873]
["bitfinex","SOLUSD",1725205146585,7.4851,133.6,133.54,26.209]
["bitfinex","SOLUSD",1725205146773,7.4851,133.6,133.55,7.4878]
["bitfinex","SOLUSD",1725205147081,7.4851,133.6,133.54,18.7207]
["bitfinex","SOLUSD",1725205147284,7.4851,133.6,133.55,7.4877]
["bitfinex","SOLUSD",1725205147485,7.4851,133.6,133.54,26.209]
["bitfinex","SOLUSD",1725205148686,18.707,133.64,133.54,18.7207]
["bitfinex","SOLUSD",1725205148889,18.7112,133.61,133.51,7.4899]
["bitfinex","SOLUSD",1725205149200,7.488,133.55,133.5,26.216]
["bitfinex","SOLUSD",1725205149489,7.4872,133.57,133.5,26.216]
["bitfinex","SOLUSD",1725205149699,18.7112,133.61,133.51,7.4899]
["bitfinex","SOLUSD",1725205150001,20.0,133.6,133.5,18.7254]
["bitfinex","SOLUSD",1725205150291,7.4878,133.56,133.5,26.2157]
["bitfinex","SOLUSD",1725205150479,7.4879,133.55,133.5,26.2157]
["bitfinex","SOLUSD",1725205150797,7.4873,133.56,133.5,26.2157]
["bitfinex","SOLUSD",1725205151499,7.4873,133.56,133.51,7.4899]
["bitfinex","SOLUSD",1725205152271,7.4873,133.56,133.5,18.7254]
["bitfinex","SOLUSD",1725205152272,6.1189,133.58,133.5,18.7254]
["bitfinex","SOLUSD",1725205152475,20.0,133.57,133.46,18.731]
["bitfinex","SOLUSD",1725205152679,7.49,133.51,133.46,18.731]
["bitfinex","SOLUSD",1725205152893,38.718,133.57,133.46,18.731]
["bitfinex","SOLUSD",1725205153092,7.4901,133.51,133.46,18.731]
["bitfinex","SOLUSD",1725205153411,7.4895,133.52,133.46,26.2236]
["bitfinex","SOLUSD",1725205153693,7.4878,133.56,133.49,7.4911]
["bitfinex","SOLUSD",1725205154001,13.605,133.58,133.53,7.4889]
["bitfinex","SOLUSD",1725205154183,7.4856,133.59,133.54,8.98529803]
["bitfinex","SOLUSD",1725205154590,7.4872,133.57,133.54,1.49729803]
["bitfinex","SOLUSD",1725205154787,7.4861,133.58,133.52,7.4894]
["bitfinex","SOLUSD",1725205154988,7.4861,133.58,133.51,18.7251]
["bitfinex","SOLUSD",1725205155789,7.42445707,133.63,133.48,37.4576]
["bitfinex","SOLUSD",1725205155790,7.4855,133.6,133.53,18.721]
["bitfinex","SOLUSD",1725205155994,7.4855,133.6,133.54,1.4971764]
["bitfinex","SOLUSD",1725205156379,7.4845,133.61,133.55,7.4877]
["bitfinex","SOLUSD",1725205156588,7.4845,133.61,133.56,1.49708898]
["bitfinex","SOLUSD",1725205157289,7.4845,133.61,133.56,8.98428898]
["bitfinex","SOLUSD",1725205157483,7.42445707,133.63,133.53,18.721]
["bitfinex","SOLUSD",1725205157686,7.4861,133.58,133.53,18.721]
["bitfinex","SOLUSD",1725205158619,7.4868,133.57,133.51,7.49]
["bitfinex","SOLUSD",1725205158782,7.4862,133.58,133.52,7.489]
["bitfinex","SOLUSD",1725205158979,7.4867,133.57,133.52,7.489]
["bitfinex","SOLUSD",1725205159280,18.7098,133.62,133.51,7.4899]
["bitfinex","SOLUSD",1725205159476,7.4879,133.55,133.5,7.4905]
["bitfinex","SOLUSD",1725205159890,7.4887,133.54,133.49,26.2176]
["bitfinex","SOLUSD",1725205160278,18.7165,133.58,133.46,18.732]
["bitfinex","SOLUSD",1725205160483,20.0,133.57,133.46,18.732]
["bitfinex","SOLUSD",1725205160681,20.0,133.57,133.46,26.2243]
["bitfinex","SOLUSD",1725205161210,18.7196,133.55,133.43,18.7363]
["bitfinex","SOLUSD",1725205161390,7.4901,133.51,133.46,7.4924]
["bitfinex","SOLUSD",1725205162506,20.0,133.54,133.47,7.4921]
["bitfinex","SOLUSD",1725205162507,7.4895,133.53,133.47,7.4921]
["bitfinex","SOLUSD",1725205162683,7.4889,133.53,133.48,7.4917]
["bitfinex","SOLUSD",1725205163205,18.7115,133.61,133.49,20.2248273]
["bitfinex","SOLUSD",1725205163381,7.4862,133.58,133.52,7.4894]
["bitfinex","SOLUSD",1725205163588,7.4862,133.58,133.53,1.49744034]
["bitfinex","SOLUSD",1725205163804,7.4867,133.57,133.53,1.49744034]
["bitfinex","SOLUSD",1725205164015,7.4867,133.57,133.52,7.4894]
["bitfinex","SOLUSD",1725205164303,18.7115,133.61,133.53,8.98593209]
["bitfinex","SOLUSD",1725205164614,7.4867,133.57,133.51,18.7241]
["bitfinex","SOLUSD",1725205164789,7.486,133.59,133.52,7.4894]
["bitfinex","SOLUSD",1725205164981,7.4862,133.58,133.52,7.4894]
["bitfinex","SOLUSD",1725205165580,7.4862,133.58,133.53,7.4888]
["bitfinex","SOLUSD",1725205167815,7.4874,133.56,133.51,18.7241]
["bitfinex","SOLUSD",1725205168801,7.488,133.55,133.51,18.7241]
["bitfinex","SOLUSD",1725205170991,18.715,133.59,133.48,26.2209]
["bitfinex","SOLUSD",1725205171313,48.12804299,133.61,133.45,7.4932]
["bitfinex","SOLUSD",1725205171314,7.4907,133.5,133.45,7.4932]
["bitfinex","SOLUSD",1725205171486,7.49,133.52,133.46,7.4928]
["bitfinex","SOLUSD",1725205172106,7.4902,133.51,133.46,7.4928]
["bitfinex","SOLUSD",1725205172587,7.4902,133.51,133.46,8.99105786]
["bitfinex","SOLUSD",1725205173812,7.4902,133.51,133.46,7.4928]
["bitfinex","SOLUSD",1725205173990,7.4902,133.51,133.46,1.49831422]
["bitfinex","SOLUSD",1725205174186,7.4898,133.52,133.47,7.4921]
["bitfinex","SOLUSD",1725205174918,7.4898,133.52,133.46,26.224]
["bitfinex","SOLUSD",1725205175101,7.42529149,133.54,133.46,18.7312]
["bitfinex","SOLUSD",1725205175305,7.42529149,133.54,133.48,7.4912]
["bitfinex","SOLUSD",1725205175306,7.4885,133.54,133.48,7.4912]
["bitfinex","SOLUSD",1725205175611,7.4885,133.54,133.49,8.98878762]
["bitfinex","SOLUSD",1725205176509,16.2119,133.55,133.5,7.4901]
["bitfinex","SOLUSD",1725205177291,23.6997,133.55,133.5,7.4901]
["bitfinex","SOLUSD",1725205177724,7.4886,133.54,133.48,26.2198]
["bitfinex","SOLUSD",1725205177904,7.4892,133.53,133.48,26.2198]
["bitfinex","SOLUSD",1725205178208,7.4892,133.53,133.49,7.4911]
["bitfinex","SOLUSD",1725205178414,16.2119,133.55,133.49,7.4911]
["bitfinex","SOLUSD",1725205179413,7.4888,133.54,133.49,7.4911]
["bitfinex","SOLUSD",1725205179815,16.2119,133.55,133.45,18.733]
["bitfinex","SOLUSD",1725205179996,20.0,133.53,133.45,18.733]
["bitfinex","SOLUSD",1725205180203,7.4912,133.49,133.45,18.733]
["bitfinex","SOLUSD",1725205180397,20.0,133.53,133.41,18.7383]
["bitfinex","SOLUSD",1725205180609,20.0,133.54,133.41,18.7383]
["bitfinex","SOLUSD",1725205180817,7.4922,133.48,133.43,7.4944]
["bitfinex","SOLUSD",1725205181154,7.4911,133.5,133.44,7.4936]
["bitfinex","SOLUSD",1725205181295,7.49,133.52,133.45,18.7326]
["bitfinex","SOLUSD",1725205181501,7.4901,133.51,133.45,26.2256]
["bitfinex","SOLUSD",1725205181914,7.4908,133.5,133.45,26.2256]
["bitfinex","SOLUSD",1725205182102,20.0,133.54,133.45,18.7326]
["bitfinex","SOLUSD",1725205183427,7.4906,133.5,133.45,26.2258]
["bitfinex","SOLUSD",1725205183821,7.4914,133.49,133.45,18.7326]
["bitfinex","SOLUSD",1725205184415,7.4907,133.5,133.45,18.7326]
["bitfinex","SOLUSD",1725205184617,7.4913,133.49,133.45,20.23098112]
["bitfinex","SOLUSD",1725205184821,7.4913,133.49,133.45,18.7326]
["bitfinex","SOLUSD",1725205185020,7.4908,133.5,133.45,27.7244159]
["bitfinex","SOLUSD",1725205185221,7.49,133.52,133.47,7.4922]
["bitfinex","SOLUSD",1725205185537,20.0,133.54,133.49,7.4911]
["bitfinex","SOLUSD",1725205185704,7.4885,133.54,133.49,7.4911]
["bitfinex","SOLUSD",1725205185901,7.4885,133.54,133.48,7.4916]
["bitfinex","SOLUSD",1725205186532,7.489,133.53,133.48,7.4916]
["bitfinex","SOLUSD",1725205187205,7.4885,133.54,133.48,7.4916]
["bitfinex","SOLUSD",1725205188010,7.4879,133.55,133.5,7.4906]
["bitfinex","SOLUSD",1725205188203,20.0,133.54,133.5,7.4906]
["bitfinex","SOLUSD",1725205188621,7.4893,133.53,133.49,18.7271]
["bitfinex","SOLUSD",1725205189128,20.0,133.54,133.49,26.2181]
["bitfinex","SOLUSD",1725205189515,7.4881,133.55,133.49,26.2181]
["bitfinex","SOLUSD",1725205189721,7.4867,133.57,133.52,7.4894]
["bitfinex","SOLUSD",1725205190707,7.4867,133.57,133.49,18.7271]
["bitfinex","SOLUSD",1725205190708,7.4873,133.56,133.51,7.4899]
["bitfinex","SOLUSD",1725205191137,7.4868,133.57,133.51,8.98780642]
["bitfinex","SOLUSD",1725205191326,1.30583706,133.59,133.49,37.4554]
["bitfinex","SOLUSD",1725205191532,36.178327,133.66,133.56,7.4868]
["bitfinex","SOLUSD",1725205191533,7.4846,133.61,133.56,7.4868]
["bitfinex","SOLUSD",1725205191834,7.52835119,133.66,133.5,45.0]
["bitfinex","SOLUSD",1725205191835,1.30550489,133.63,133.6,7.4849]
["bitfinex","SOLUSD",1725205192032,7.4822,133.65,133.6,7.4849]
["bitfinex","SOLUSD",1725205194413,7.4822,133.65,133.59,7.4855]
["bitfinex","SOLUSD",1725205195520,1.30502185,133.66,133.58,34.0191]
["bitfinex","SOLUSD",1725205195739,1.30502185,133.66,133.65,7.4822]
["bitfinex","SOLUSD",1725205196038,36.01571692,133.74,133.66,7.4813]
["bitfinex","SOLUSD",1725205196336,7.4772,133.74,133.68,18.701]
["bitfinex","SOLUSD",1725205196628,7.4772,133.74,133.69,7.4799]
["bitfinex","SOLUSD",1725205196842,1.30341664,133.75,133.7,7.4793]
["bitfinex","SOLUSD",1725205197026,43.49111692,133.78,133.71,7.4788]
["bitfinex","SOLUSD",1725205197227,1.30319598,133.77,133.71,18.6967]
["bitfinex","SOLUSD",1725205197411,1.30319598,133.77,133.73,7.4777]
["bitfinex","SOLUSD",1725205197612,1.30319598,133.77,133.71,26.175]
["bitfinex","SOLUSD",1725205198134,22.6823,133.8,133.73,7.4775]
["bitfinex","SOLUSD",1725205198440,22.6823,133.8,133.74,7.4771]
["bitfinex","SOLUSD",1725205198441,7.4745,133.79,133.74,7.4771]
["bitfinex","SOLUSD",1725205198613,30.1563,133.8,133.72,1.49543579]
["bitfinex","SOLUSD",1725205198814,30.1563,133.8,133.71,18.6967]
["bitfinex","SOLUSD",1725205199323,18.6798,133.84,133.71,18.6967]
["bitfinex","SOLUSD",1725205199518,7.4744,133.79,133.73,7.4777]
["bitfinex","SOLUSD",1725205199721,7.473,133.82,133.76,7.476]
["bitfinex","SOLUSD",1725205200115,7.4721,133.84,133.77,20.18328029]
["bitfinex","SOLUSD",1725205200329,6.5056,133.87,133.83,7.472]
["bitfinex","SOLUSD",1725205200620,6.5056,133.87,133.8,18.6839]
["bitfinex","SOLUSD",1725205201141,8.77082485,133.9,133.83,7.4721]
["bitfinex","SOLUSD",1725205201524,7.4688,133.89,133.83,7.4721]
["bitfinex","SOLUSD",1725205201834,1.30222485,133.9,133.76,21.5216]
["bitfinex","SOLUSD",1725205201835,7.4712,133.85,133.76,21.5216]
["bitfinex","SOLUSD",1725205202020,7.4727,133.82,133.76,47.6865]
["bitfinex","SOLUSD",1725205202227,1.30222485,133.9,133.76,40.2108]
["bitfinex","SOLUSD",1725205202228,7.4716,133.84,133.76,40.2108]
["bitfinex","SOLUSD",1725205202412,1.30222485,133.9,133.76,21.5216]
["bitfinex","SOLUSD",1725205202616,18.6652,133.94,133.82,26.1532]
["bitfinex","SOLUSD",1725205202945,7.4688,133.89,133.83,7.4721]
["bitfinex","SOLUSD",1725205203237,7.4683,133.9,133.83,7.4721]
["bitfinex","SOLUSD",1725205203737,18.67,133.91,133.78,18.6865]
["bitfinex","SOLUSD",1725205203938,6.5056,133.89,133.78,18.6865]
["bitfinex","SOLUSD",1725205204327,20.0,133.88,133.78,18.6865]
["bitfinex","SOLUSD",1725205204631,1.30202492,133.92,133.81,18.6827]
["bitfinex","SOLUSD",1725205205518,7.4683,133.9,133.81,18.6827]
["bitfinex","SOLUSD",1725205205945,7.4683,133.9,133.84,7.4715]
["bitfinex","SOLUSD",1725205206715,7.4688,133.89,133.81,18.6827]
["bitfinex","SOLUSD",1725205207043,1.30202492,133.92,133.84,7.4715]
["bitfinex","SOLUSD",1725205207234,7.4682,133.91,133.85,7.4709]
["bitfinex","SOLUSD",1725205207836,7.4683,133.9,133.83,7.4716]
["bitfinex","SOLUSD",1725205208044,1.30202492,133.92,133.81,18.6827]
["bitfinex","SOLUSD",1725205208339,1.30202492,133.92,133.77,18.6878]
["bitfinex","SOLUSD",1725205208538,1.30202492,133.92,133.74,37.3832]
["bitfinex","SOLUSD",1725205208539,5.0,133.9,133.74,7.4766]
["bitfinex","SOLUSD",1725205208744,5.0,133.9,133.73,18.6934]
["bitfinex","SOLUSD",1725205208940,7.4755,133.77,133.73,18.6934]
["bitfinex","SOLUSD",1725205209533,7.4738,133.81,133.73,18.6934]
["bitfinex","SOLUSD",1725205209841,7.4726,133.83,133.76,7.4759]
["bitfinex","SOLUSD",1725205210141,7.4735,133.81,133.74,7.4768]
["bitfinex","SOLUSD",1725205210338,7.4735,133.81,133.75,7.4766]
["bitfinex","SOLUSD",1725205210951,61.71872183,133.84,133.72,6.2169]
["bitfinex","SOLUSD",1725205211120,7.4762,133.76,133.7,7.4794]
["bitfinex","SOLUSD",1725205211321,7.4774,133.74,133.69,18.6988]
["bitfinex","SOLUSD",1725205211622,7.4777,133.73,133.69,18.6988]
["bitfinex","SOLUSD",1725205212634,7.4784,133.72,133.66,15.3047]
["bitfinex","SOLUSD",1725205212835,18.6876,133.78,133.65,26.1869]
["bitfinex","SOLUSD",1725205213040,7.4805,133.68,133.63,7.4833]
["bitfinex","SOLUSD",1725205213228,7.4812,133.67,133.62,16.6157]
["bitfinex","SOLUSD",1725205213427,6.512,133.74,133.62,24.0995]
["bitfinex","SOLUSD",1725205213428,7.4803,133.69,133.62,24.0995]
["bitfinex","SOLUSD",1725205213742,6.512,133.74,133.62,16.6157]
["bitfinex","SOLUSD",1725205213920,6.512,133.74,133.61,18.7104]
["bitfinex","SOLUSD",1725205213921,80.8627,133.73,133.61,18.7104]
["bitfinex","SOLUSD",1725205214319,15.8627,133.73,133.61,18.7104]
["bitfinex","SOLUSD",1725205214641,15.8627,133.73,133.65,7.4822]
["bitfinex","SOLUSD",1725205214831,7.4794,133.7,133.63,7.4828]
["bitfinex","SOLUSD",1725205215028,15.8627,133.73,133.61,26.1943]
["bitfinex","SOLUSD",1725205215235,15.8627,133.73,133.61,18.7104]
["bitfinex","SOLUSD",1725205215236,7.4811,133.67,133.61,18.7104]
["bitfinex","SOLUSD",1725205215545,83.6959,133.72,133.61,18.7104]
["bitfinex","SOLUSD",1725205215546,7.4818,133.66,133.61,18.7104]
["bitfinex","SOLUSD",1725205215932,43.03932183,133.7,133.57,18.7156]
["bitfinex","SOLUSD",1725205216124,7.4828,133.64,133.58,7.4856]
["bitfinex","SOLUSD",1725205217132,45.0,133.72,133.6,18.7124]
["bitfinex","SOLUSD",1725205217327,7.4816,133.67,133.61,7.4843]
["bitfinex","SOLUSD",1725205217641,20.0,133.71,133.61,7.4843]
["bitfinex","SOLUSD",1725205217846,20.0,133.71,133.62,1.49655907]
["bitfinex","SOLUSD",1725205218046,7.4811,133.67,133.61,7.4843]
["bitfinex","SOLUSD",1725205218244,7.4811,133.67,133.61,8.98085604]
["bitfinex","SOLUSD",1725205218431,7.4794,133.7,133.64,18.7067]
["bitfinex","SOLUSD",1725205219447,41.0678,133.74,133.64,18.7067]
["bitfinex","SOLUSD",1725205219751,20.0,133.73,133.64,18.7067]
["bitfinex","SOLUSD",1725205220325,20.0,133.73,133.65,7.4822]
["bitfinex","SOLUSD",1725205220755,7.4794,133.71,133.65,7.4822]
["bitfinex","SOLUSD",1725205220951,20.0,133.73,133.64,18.7067]
["bitfinex","SOLUSD",1725205221248,7.4805,133.68,133.62,7.4838]
["bitfinex","SOLUSD",1725205221550,20.0,133.73,133.63,20.20458528]
["bitfinex","SOLUSD",1725205221726,41.0678,133.74,133.63,18.7082]
["bitfinex","SOLUSD",1725205222359,7.4794,133.71,133.65,7.4821]
["bitfinex","SOLUSD",1725205222560,41.0678,133.74,133.68,7.4803]
["bitfinex","SOLUSD",1725205222561,29.8521,133.74,133.68,7.4803]
["bitfinex","SOLUSD",1725205222852,7.4766,133.75,133.69,18.6996]
["bitfinex","SOLUSD",1725205223159,7.4772,133.74,133.69,18.6996]
["bitfinex","SOLUSD",1725205223450,7.4781,133.73,133.65,18.7045]
["bitfinex","SOLUSD",1725205224247,7.4781,133.73,133.67,7.4809]
["bitfinex","SOLUSD",1725205224945,19.99439371,133.76,133.65,26.1861]
["bitfinex","SOLUSD",1725205225327,7.48,133.69,133.64,6.0784]
["bitfinex","SOLUSD",1725205225746,7.48,133.69,133.63,16.3946]
["bitfinex","SOLUSD",1725205226048,7.48,133.69,133.63,23.8774]
["bitfinex","SOLUSD",1725205226740,7.48,133.69,133.63,7.4828]
["bitfinex","SOLUSD",1725205227255,7.48,133.69,133.64,7.4826]
["bitfinex","SOLUSD",1725205227635,7.48,133.69,133.62,7.4833]
["bitfinex","SOLUSD",1725205228038,7.4807,133.68,133.62,7.4833]
["bitfinex","SOLUSD",1725205229057,18.6946,133.73,133.63,1.49650306]
["bitfinex","SOLUSD",1725205229264,7.479,133.71,133.65,26.1865]
["bitfinex","SOLUSD",1725205229554,83.6916,133.75,133.65,18.7043]
["bitfinex","SOLUSD",1725205229933,119.61836798,133.75,133.65,18.7043]
["bitfinex","SOLUSD",1725205230531,22.0549,133.71,133.57,6.0784]
["bitfinex","SOLUSD",1725205230847,7.4844,133.62,133.57,7.4866]
["bitfinex","SOLUSD",1725205231032,7.4844,133.62,133.56,7.4872]
["bitfinex","SOLUSD",1725205231452,18.7053,133.66,133.56,7.4872]
["bitfinex","SOLUSD",1725205231638,7.4844,133.61,133.56,7.4872]
["bitfinex","SOLUSD",1725205231842,7.4834,133.63,133.57,7.4867]
["bitfinex","SOLUSD",1725205232046,18.6999,133.69,133.56,18.7167]
["bitfinex","SOLUSD",1725205232251,22.0549,133.71,133.61,18.7106]
["bitfinex","SOLUSD",1725205232565,7.481,133.68,133.62,7.4834]
["bitfinex","SOLUSD",1725205233261,7.4812,133.67,133.62,7.4834]
["bitfinex","SOLUSD",1725205233753,7.4806,133.68,133.62,7.4834]
["bitfinex","SOLUSD",1725205233961,7.4813,133.67,133.61,18.7106]
["bitfinex","SOLUSD",1725205234129,7.4818,133.66,133.61,26.195]
["bitfinex","SOLUSD",1725205235053,7.4822,133.65,133.6,7.4849]
["bitfinex","SOLUSD",1725205235233,7.48,133.69,133.63,26.1906]
["bitfinex","SOLUSD",1725205235434,6.6116,133.74,133.63,18.7073]
["bitfinex","SOLUSD",1725205235630,25.3054,133.74,133.63,18.7073]
["bitfinex","SOLUSD",1725205235839,6.6116,133.74,133.67,7.4806]
["bitfinex","SOLUSD",1725205236045,6.6116,133.74,133.65,18.7043]
["bitfinex","SOLUSD",1725205236046,1.30429371,133.76,133.65,18.7043]
["bitfinex","SOLUSD",1725205236429,1.30429371,133.76,133.65,54.63106798]
["bitfinex","SOLUSD",1725205236847,1.30429371,133.76,133.68,18.7008]
["bitfinex","SOLUSD",1725205237050,6.6116,133.78,133.69,1.49567143]
["bitfinex","SOLUSD",1725205237229,22.6805,133.82,133.71,18.697]
["bitfinex","SOLUSD",1725205237443,7.476,133.76,133.71,26.1758]
["bitfinex","SOLUSD",1725205237646,1.30381006,133.8,133.74,18.6921]
["bitfinex","SOLUSD",1725205237843,22.6805,133.91,133.76,7.4756]
["bitfinex","SOLUSD",1725205238043,65.69763054,133.91,133.77,8.97022817]
["bitfinex","SOLUSD",1725205238249,65.69763054,133.91,133.78,7.4749]
["bitfinex","SOLUSD",1725205238455,43.01713054,133.87,133.75,7.4761]
["bitfinex","SOLUSD",1725205238960,7.4722,133.83,133.77,7.4754]
["bitfinex","SOLUSD",1725205239459,7.4727,133.82,133.75,7.4761]
["bitfinex","SOLUSD",1725205239864,1.30353919,133.84,133.73,18.6933]
["bitfinex","SOLUSD",1725205240039,7.4727,133.82,133.73,18.6933]
["bitfinex","SOLUSD",1725205240746,7.4733,133.81,133.73,18.6933]
["bitfinex","SOLUSD",1725205240946,7.4733,133.81,133.75,7.4766]
["bitfinex","SOLUSD",1725205241242,7.4733,133.81,133.72,6.1038]
["bitfinex","SOLUSD",1725205241243,1.30353919,133.84,133.77,22.0154]
["bitfinex","SOLUSD",1725205241456,22.6805,133.97,133.8,43.01713054]
["bitfinex","SOLUSD",1725205241659,7.4672,133.92,133.85,7.471]
["bitfinex","SOLUSD",1725205241968,22.6805,133.97,133.85,7.471]
["bitfinex","SOLUSD",1725205241969,7.4677,133.91,133.85,7.471]
["bitfinex","SOLUSD",1725205242852,22.6805,133.97,133.86,7.4704]
["bitfinex","SOLUSD",1725205243055,22.6805,133.97,133.85,18.6774]
["bitfinex","SOLUSD",1725205243465,7.4671,133.93,133.86,7.4704]
["bitfinex","SOLUSD",1725205243959,7.4674,133.92,133.86,7.4704]
["bitfinex","SOLUSD",1725205244562,7.4666,133.93,133.87,7.4699]
["bitfinex","SOLUSD",1725205244865,7.4647,133.97,133.91,7.4674]
["bitfinex","SOLUSD",1725205245279,7.4649,133.96,133.89,7.4682]
["bitfinex","SOLUSD",1725205245441,7.4649,133.96,133.86,6.4567]
["bitfinex","SOLUSD",1725205245442,18.6599,133.98,133.86,6.4567]
["bitfinex","SOLUSD",1725205245868,20.166708,134.03,133.86,6.4567]
["bitfinex","SOLUSD",1725205245869,20.166708,134.03,133.87,34.2075]
["bitfinex","SOLUSD",1725205246056,7.4627,134.0,133.9,43.01713054]
["bitfinex","SOLUSD",1725205246258,7.4627,134.0,133.94,7.4659]
["bitfinex","SOLUSD",1725205246564,7.4627,134.0,133.93,18.6661]
["bitfinex","SOLUSD",1725205246868,15.7974,134.07,133.94,7.4658]
["bitfinex","SOLUSD",1725205247064,7.4621,134.01,133.95,8.95830256]
["bitfinex","SOLUSD",1725205248071,15.7974,134.07,133.95,1.49290256]
["bitfinex","SOLUSD",1725205248367,7.4639,133.98,133.93,18.6661]
["bitfinex","SOLUSD",1725205249150,5.0,134.06,133.89,18.6709]
["bitfinex","SOLUSD",1725205249346,5.0,134.06,133.92,18.6675]
["bitfinex","SOLUSD",1725205249347,45.0,134.05,133.92,18.6675]
["bitfinex","SOLUSD",1725205249565,20.0,134.04,133.92,18.6675]
["bitfinex","SOLUSD",1725205249757,45.0,134.03,133.92,18.6675]
["bitfinex","SOLUSD",1725205249960,7.4633,133.99,133.92,26.1341]
["bitfinex","SOLUSD",1725205250269,7.4656,133.95,133.89,7.4687]
["bitfinex","SOLUSD",1725205250466,7.4666,133.93,133.88,18.6726]
["bitfinex","SOLUSD",1725205250677,1.73040224,134.06,133.85,37.353]
["bitfinex","SOLUSD",1725205250678,0.203729,134.08,133.92,7.4671]
["bitfinex","SOLUSD",1725205250974,0.203729,134.08,133.93,8.95896062]
["bitfinex","SOLUSD",1725205251151,0.203729,134.08,133.94,7.4659]
["bitfinex","SOLUSD",1725205252175,0.203729,134.08,133.95,8.95824206]
["bitfinex","SOLUSD",1725205252474,0.203729,134.08,133.94,26.1296]
["bitfinex","SOLUSD",1725205252772,0.203729,134.08,133.91,43.01713054]
["bitfinex","SOLUSD",1725205252975,0.203729,134.08,133.92,45.0]
["bitfinex","SOLUSD",1725205253152,0.203729,134.08,133.96,25.1578]
["bitfinex","SOLUSD",1725205253473,0.203729,134.08,133.97,1.49253747]
["bitfinex","SOLUSD",1725205253770,0.203729,134.08,133.98,1.49253747]
["bitfinex","SOLUSD",1725205253954,0.203729,134.08,133.99,18.6576]
["bitfinex","SOLUSD",1725205254147,0.203729,134.08,134.0,1.49212891]
["bitfinex","SOLUSD",1725205254366,0.203729,134.08,134.02,7.4615]
["bitfinex","SOLUSD",1725205254759,0.203729,134.08,133.99,18.6576]
["bitfinex","SOLUSD",1725205255055,0.203729,134.08,134.02,18.6538]
["bitfinex","SOLUSD",1725205255269,0.203729,134.08,134.03,1.4918916]
["bitfinex","SOLUSD",1725205255462,0.203729,134.08,134.02,18.6538]
["bitfinex","SOLUSD",1725205256251,0.203729,134.08,133.98,18.6582]
["bitfinex","SOLUSD",1725205256651,0.203729,134.08,133.96,13.961]
["bitfinex","SOLUSD",1725205256857,0.203729,134.08,133.96,6.4961]
["bitfinex","SOLUSD",1725205257064,0.203729,134.08,133.97,18.6608]
["bitfinex","SOLUSD",1725205257376,0.203729,134.08,133.96,6.4961]
["bitfinex","SOLUSD",1725205257377,0.203729,134.08,134.06,7.4592]
["bitfinex","SOLUSD",1725205258072,0.203729,134.08,134.07,7.4587]
["bitfinex","SOLUSD",1725205258277,0.203729,134.08,134.07,13.9548]
["bitfinex","SOLUSD",1725205258449,0.8782775,134.22,134.1,18.6422]
["bitfinex","SOLUSD",1725205258652,0.8782775,134.22,134.12,7.4559]
["bitfinex","SOLUSD",1725205258889,0.8782775,134.22,134.1,18.6422]
["bitfinex","SOLUSD",1725205259581,0.8782775,134.22,134.13,7.4552]
["bitfinex","SOLUSD",1725205259750,0.8782775,134.22,134.11,50.47363054]
["bitfinex","SOLUSD",1725205259959,0.8782775,134.22,134.12,1.49087701]
["bitfinex","SOLUSD",1725205260157,0.8782775,134.22,134.11,7.4562]
["bitfinex","SOLUSD",1725205260591,0.8782775,134.22,134.09,18.6432]
["bitfinex","SOLUSD",1725205260958,0.8782775,134.22,134.07,6.4961]
["bitfinex","SOLUSD",1725205260959,15.9009,134.21,134.07,6.4961]
["bitfinex","SOLUSD",1725205261174,15.9009,134.21,134.11,43.01713054]
["bitfinex","SOLUSD",1725205261373,0.8782775,134.22,134.16,7.4537]
["bitfinex","SOLUSD",1725205261580,0.8782775,134.22,134.17,7.4532]
["bitfinex","SOLUSD",1725205261963,0.8782775,134.22,134.15,6.4961]
["bitfinex","SOLUSD",1725205262155,0.8782775,134.22,134.17,18.6318]
["bitfinex","SOLUSD",1725205262360,0.8782775,134.22,134.18,44.0]
["bitfinex","SOLUSD",1725205262769,0.8782775,134.22,134.17,18.6318]
["bitfinex","SOLUSD",1725205263881,0.8782775,134.22,134.13,18.6382]
["bitfinex","SOLUSD",1725205264259,0.8782775,134.22,134.14,7.4548]
["bitfinex","SOLUSD",1725205264583,23.0179775,134.35,134.18,7.4522]
["bitfinex","SOLUSD",1725205264584,0.8782775,134.35,134.18,7.4522]
["bitfinex","SOLUSD",1725205264783,22.1397,134.34,134.18,18.6309]
["bitfinex","SOLUSD",1725205264967,0.8782775,134.35,134.06,6.4961]
["bitfinex","SOLUSD",1725205264968,0.05679986,134.13,134.06,6.4961]
["bitfinex","SOLUSD",1725205265169,0.05679986,134.13,134.08,7.4581]
["bitfinex","SOLUSD",1725205265570,0.05679986,134.13,134.09,7.4575]
["bitfinex","SOLUSD",1725205265769,0.05679986,134.13,134.1,7.457]
["bitfinex","SOLUSD",1725205265974,0.05679986,134.13,134.11,8.94735489]
["bitfinex","SOLUSD",1725205266478,0.05679986,134.13,134.09,18.6435]
["bitfinex","SOLUSD",1725205266973,0.05679986,134.13,134.1,7.457]
["bitfinex","SOLUSD",1725205267469,0.05679986,134.13,134.09,18.6435]
["bitfinex","SOLUSD",1725205267671,0.05679986,134.13,134.09,26.1011]
["bitfinex","SOLUSD",1725205268086,0.05679986,134.13,134.09,18.6435]
["bitfinex","SOLUSD",1725205268284,0.05679986,134.13,134.09,26.1006]
["bitfinex","SOLUSD",1725205269071,0.05679986,134.13,134.12,7.456]
["bitfinex","SOLUSD",1725205269276,0.05679986,134.13,134.12,52.456]
["bitfinex","SOLUSD",1725205269880,0.05679986,134.13,134.12,7.456]
["bitfinex","SOLUSD",1725205270484,0.05679986,134.13,134.09,18.6435]
["bitfinex","SOLUSD",1725205270796,0.05679986,134.13,134.1,7.4565]
["bitfinex","SOLUSD",1725205271084,0.05679986,134.13,134.11,7.4565]
["bitfinex","SOLUSD",1725205271284,0.05679986,134.13,134.12,7.456]
["bitfinex","SOLUSD",1725205271779,0.05679986,134.13,134.12,8.94656547]
["bitfinex","SOLUSD",1725205271978,0.05679986,134.13,134.12,7.456]
["bitfinex","SOLUSD",1725205272683,16.1398,134.34,134.13,60.2973651]
["bitfinex","SOLUSD",1725205272998,15.2996,134.33,134.17,43.01713054]
["bitfinex","SOLUSD",1725205273176,15.2996,134.33,134.18,45.0]
["bitfinex","SOLUSD",1725205273488,15.2996,134.33,134.22,7.4504]
["bitfinex","SOLUSD",1725205273662,15.2996,134.33,134.2,18.6284]
["bitfinex","SOLUSD",1725205273869,15.2996,134.33,134.25,7.4486]
["bitfinex","SOLUSD",1725205274383,15.2996,134.33,134.26,18.6204]
["bitfinex","SOLUSD",1725205274589,15.2996,134.33,134.26,26.0683]
["bitfinex","SOLUSD",1725205275062,15.2996,134.33,134.26,18.6204]
["bitfinex","SOLUSD",1725205275266,15.2996,134.33,134.23,7.4493]
["bitfinex","SOLUSD",1725205275467,15.2996,134.33,134.24,1.48963744]
["bitfinex","SOLUSD",1725205275667,15.2996,134.33,134.22,18.6248]
["bitfinex","SOLUSD",1725205275867,15.2996,134.33,134.24,7.4492]
["bitfinex","SOLUSD",1725205276085,15.2996,134.33,134.22,18.6248]
["bitfinex","SOLUSD",1725205276493,0.8782775,134.35,134.22,26.0747]
["bitfinex","SOLUSD",1725205276681,0.8782775,134.35,134.25,18.6215]
["bitfinex","SOLUSD",1725205276872,0.8782775,134.35,134.26,1.48934588]
["bitfinex","SOLUSD",1725205277069,0.8782775,134.35,134.25,18.6215]
["bitfinex","SOLUSD",1725205277273,0.8782775,134.35,134.25,26.0702]
["bitfinex","SOLUSD",1725205277571,0.8782775,134.35,134.26,7.4482]
["bitfinex","SOLUSD",1725205277783,11.1778775,134.4,134.27,7.4476]
["bitfinex","SOLUSD",1725205277983,43.01713054,134.39,134.27,1.48926463]
["bitfinex","SOLUSD",1725205278180,43.01713054,134.39,134.28,7.447]
["bitfinex","SOLUSD",1725205278383,43.01713054,134.39,134.28,18.6176]
["bitfinex","SOLUSD",1725205278588,21.9038,134.43,134.28,18.6176]
["bitfinex","SOLUSD",1725205278782,21.9038,134.43,134.28,26.0641]
["bitfinex","SOLUSD",1725205279178,21.9038,134.43,134.29,7.4465]
["bitfinex","SOLUSD",1725205279376,21.9038,134.43,134.3,1.48893198]
["bitfinex","SOLUSD",1725205279696,64.92093054,134.43,134.31,7.4454]
["bitfinex","SOLUSD",1725205279875,64.92093054,134.43,134.28,18.6176]
["bitfinex","SOLUSD",1725205280269,64.92093054,134.43,134.3,18.6136]
["bitfinex","SOLUSD",1725205280497,64.92093054,134.43,134.34,7.4436]
["bitfinex","SOLUSD",1725205280498,21.9038,134.43,134.34,7.4436]
["bitfinex","SOLUSD",1725205280699,21.9038,134.43,134.33,26.055]
["bitfinex","SOLUSD",1725205280876,21.9038,134.43,134.33,18.6107]
["bitfinex","SOLUSD",1725205281210,21.9038,134.43,134.31,7.4449]
["bitfinex","SOLUSD",1725205282397,65.0,134.42,134.29,26.0614]
["bitfinex","SOLUSD",1725205282694,65.0,134.42,134.3,7.4457]
["bitfinex","SOLUSD",1725205283483,65.0,134.42,134.29,18.6154]
["bitfinex","SOLUSD",1725205283791,65.0,134.42,134.25,18.621]
["bitfinex","SOLUSD",1725205284290,65.0,134.42,134.26,7.4481]
["bitfinex","SOLUSD",1725205284489,65.0,134.42,134.26,6.9481]
["bitfinex","SOLUSD",1725205284698,65.0,134.42,134.27,1.48919374]
["bitfinex","SOLUSD",1725205284870,43.01713054,134.4,134.28,7.447]
["bitfinex","SOLUSD",1725205285072,20.0,134.39,134.25,18.621]
["bitfinex","SOLUSD",1725205285281,65.0,134.39,134.25,26.0692]
["bitfinex","SOLUSD",1725205285483,20.0,134.39,134.26,1.48920918]
["bitfinex","SOLUSD",1725205285694,22.5004,134.37,134.25,18.621]
["bitfinex","SOLUSD",1725205285891,65.0,134.36,134.24,7.4487]
["bitfinex","SOLUSD",1725205286467,65.0,134.36,134.22,18.626]
["bitfinex","SOLUSD",1725205286671,65.0,134.36,134.19,18.6301]
["bitfinex","SOLUSD",1725205287795,22.5004,134.35,134.19,18.6301]
["bitfinex","SOLUSD",1725205287993,65.0,134.34,134.17,7.4531]
["bitfinex","SOLUSD",1725205288174,65.0,134.34,134.18,1.49009973]
["bitfinex","SOLUSD",1725205288370,65.0,134.34,134.15,1.48989255]
["bitfinex","SOLUSD",1725205288577,65.0,134.34,134.15,43.01713054]
["bitfinex","SOLUSD",1725205289069,66.73040224,134.34,134.16,7.4537]
["bitfinex","SOLUSD",1725205289788,6.6657,134.32,134.15,7.4543]
["bitfinex","SOLUSD",1725205290003,43.01713054,134.27,134.15,7.4543]
["bitfinex","SOLUSD",1725205290292,22.5004,134.25,134.08,43.01713054]
["bitfinex","SOLUSD",1725205290502,22.5004,134.25,134.06,6.0445]
["bitfinex","SOLUSD",1725205290503,108.01713054,134.24,134.1,18.6427]
["bitfinex","SOLUSD",1725205291083,126.65983054,134.24,134.1,18.6427]
["bitfinex","SOLUSD",1725205291903,126.65983054,134.24,134.06,24.6919]
["bitfinex","SOLUSD",1725205292196,85.37310224,134.24,134.07,7.4586]
["bitfinex","SOLUSD",1725205292497,85.37310224,134.24,134.06,26.1067]
["bitfinex","SOLUSD",1725205292700,22.2185,134.18,134.02,18.6528]
["bitfinex","SOLUSD",1725205292891,43.01713054,134.16,134.03,7.461]
["bitfinex","SOLUSD",1725205293085,43.01713054,134.16,134.02,18.6528]
["bitfinex","SOLUSD",1725205293292,20.0,134.15,134.03,1.49163249]
["bitfinex","SOLUSD",1725205293795,20.0,134.15,134.02,18.6528]
["bitfinex","SOLUSD",1725205294303,20.0,134.15,134.01,7.4618]
["bitfinex","SOLUSD",1725205294602,45.0,134.14,134.01,7.4618]
["bitfinex","SOLUSD",1725205294789,20.0,134.13,134.01,7.4618]
["bitfinex","SOLUSD",1725205295185,20.0,134.13,134.01,18.6547]
["bitfinex","SOLUSD",1725205295387,20.0,134.15,134.05,7.4594]
["bitfinex","SOLUSD",1725205295602,0.08615673,134.17,134.06,1.49139705]
["bitfinex","SOLUSD",1725205295603,20.08615673,134.17,134.06,1.49139705]
["bitfinex","SOLUSD",1725205296585,20.08615673,134.17,134.04,18.6505]
["bitfinex","SOLUSD",1725205296902,20.08615673,134.17,134.05,1.49165266]
["bitfinex","SOLUSD",1725205297078,20.08615673,134.17,134.04,26.1109]
["bitfinex","SOLUSD",1725205297278,45.0,134.16,134.04,26.1109]
["bitfinex","SOLUSD",1725205297475,20.0,134.15,134.04,26.1109]
["bitfinex","SOLUSD",1725205298079,0.08615673,134.17,134.08,43.01713054]
["bitfinex","SOLUSD",1725205298280,0.08615673,134.17,134.16,7.4537]
["bitfinex","SOLUSD",1725205299794,0.08615673,134.17,134.16,8.94391231]
["bitfinex","SOLUSD",1725205300103,0.08615673,134.17,134.16,53.94391231]
["bitfinex","SOLUSD",1725205300711,15.9438,134.29,134.21,18.6268]
["bitfinex","SOLUSD",1725205301000,15.9438,134.29,134.22,1.48953849]
["bitfinex","SOLUSD",1725205301392,6.2747,134.33,134.22,1.48953849]
["bitfinex","SOLUSD",1725205301806,6.2747,134.33,134.23,1.48954075]
["bitfinex","SOLUSD",1725205302099,6.2747,134.33,134.23,7.4497]
["bitfinex","SOLUSD",1725205302306,6.2747,134.33,134.24,1.48953837]
["bitfinex","SOLUSD",1725205302500,6.2747,134.33,134.24,8.93873837]
["bitfinex","SOLUSD",1725205302908,6.2747,134.33,134.05,22.48]
["bitfinex","SOLUSD",1725205302909,24.36610491,134.32,134.05,22.48]
["bitfinex","SOLUSD",1725205303108,7.4509,134.22,134.05,27.48]
["bitfinex","SOLUSD",1725205303311,1.69190267,134.24,134.05,27.48]
["bitfinex","SOLUSD",1725205303490,21.69190267,134.24,134.05,27.48]
["bitfinex","SOLUSD",1725205303688,7.4516,134.2,134.05,27.48]
["bitfinex","SOLUSD",1725205303884,1.69190267,134.19,134.1,18.6419]
["bitfinex","SOLUSD",1725205304093,18.6234,134.24,134.05,43.01713054]
["bitfinex","SOLUSD",1725205304094,18.6289,134.2,134.07,7.4587]
["bitfinex","SOLUSD",1725205304294,7.4555,134.13,134.06,26.1062]
["bitfinex","SOLUSD",1725205304586,7.4583,134.08,134.02,18.6535]
["bitfinex","SOLUSD",1725205304790,7.4577,134.09,134.03,7.4609]
["bitfinex","SOLUSD",1725205305304,18.6379,134.14,134.03,7.4609]
["bitfinex","SOLUSD",1725205305496,1.69190267,134.13,134.03,7.4609]
["bitfinex","SOLUSD",1725205305689,1.69190267,134.13,134.02,18.6535]
["bitfinex","SOLUSD",1725205306908,7.4582,134.08,134.02,18.6535]
["bitfinex","SOLUSD",1725205307593,7.4575,134.1,134.02,18.6535]
["bitfinex","SOLUSD",1725205307795,7.4575,134.1,134.03,1.49160656]
["bitfinex","SOLUSD",1725205308004,7.4571,134.1,134.04,7.4603]
["bitfinex","SOLUSD",1725205308897,7.4577,134.09,134.03,7.4609]
["bitfinex","SOLUSD",1725205309206,7.4582,134.08,134.02,26.115]
["bitfinex","SOLUSD",1725205310998,1.69190267,134.13,134.06,7.4592]
["bitfinex","SOLUSD",1725205311214,7.4565,134.11,134.07,1.49129027]
["bitfinex","SOLUSD",1725205311389,1.30079088,134.21,133.82,1.39016517]
["bitfinex","SOLUSD",1725205311390,7.4689,133.89,133.82,1.39016517]
["bitfinex","SOLUSD",1725205311589,7.4658,133.95,133.78,55.0]
["bitfinex","SOLUSD",1725205311910,38.35517291,134.0,133.77,6.5993]
["bitfinex","SOLUSD",1725205311911,1.69190267,133.94,133.77,6.5993]
["bitfinex","SOLUSD",1725205312092,21.69190267,133.99,133.77,6.5993]
["bitfinex","SOLUSD",1725205312296,18.6718,133.9,133.77,32.763]
["bitfinex","SOLUSD",1725205312494,1.69190267,133.89,133.77,25.2877]
["bitfinex","SOLUSD",1725205312711,1.69190267,133.89,133.75,7.4762]
["bitfinex","SOLUSD",1725205312712,7.4722,133.83,133.75,7.4762]
["bitfinex","SOLUSD",1725205313016,7.4722,133.83,133.68,5.0]
["bitfinex","SOLUSD",1725205313017,1.69190267,133.82,133.61,25.2877]
["bitfinex","SOLUSD",1725205313210,8.42230491,133.81,133.51,33.7967]
["bitfinex","SOLUSD",1725205313397,30.0,133.8,133.62,22.48]
["bitfinex","SOLUSD",1725205313719,5.0,133.82,133.65,6.3167]
["bitfinex","SOLUSD",1725205313906,1.69190267,133.81,133.65,6.3167]
["bitfinex","SOLUSD",1725205314109,7.4752,133.78,133.69,18.699]
["bitfinex","SOLUSD",1725205314702,7.474,133.8,133.69,18.699]
["bitfinex","SOLUSD",1725205315100,7.4746,133.79,133.71,7.4786]
["bitfinex","SOLUSD",1725205315506,6.69190267,133.82,133.71,7.4786]
["bitfinex","SOLUSD",1725205315507,7.4735,133.81,133.71,7.4786]
["bitfinex","SOLUSD",1725205316021,6.69190267,133.82,133.69,18.699]
["bitfinex","SOLUSD",1725205316214,7.4723,133.83,133.69,18.699]
["bitfinex","SOLUSD",1725205316399,7.4723,133.83,133.7,20.0]
["bitfinex","SOLUSD",1725205316600,7.4723,133.83,133.75,7.4763]
["bitfinex","SOLUSD",1725205316797,7.4719,133.84,133.74,7.4769]
["bitfinex","SOLUSD",1725205316996,5.0,133.84,133.74,7.4769]
["bitfinex","SOLUSD",1725205317319,5.0,133.84,133.75,45.0]
["bitfinex","SOLUSD",1725205317892,1.69190267,133.87,133.75,45.0]
["bitfinex","SOLUSD",1725205317893,7.4713,133.85,133.75,45.0]
["bitfinex","SOLUSD",1725205318088,7.4713,133.85,133.74,45.0]
["bitfinex","SOLUSD",1725205318820,7.4723,133.83,133.75,7.4762]
["bitfinex","SOLUSD",1725205319420,7.4729,133.82,133.75,7.4762]
["bitfinex","SOLUSD",1725205319597,7.4729,133.82,133.73,18.6937]
["bitfinex","SOLUSD",1725205319794,5.0,133.84,133.73,18.6937]
["bitfinex","SOLUSD",1725205319996,5.0,133.82,133.73,18.6937]
["bitfinex","SOLUSD",1725205320202,7.472,133.84,133.76,7.4759]
["bitfinex","SOLUSD",1725205321325,7.4746,133.79,133.73,18.6937]
["bitfinex","SOLUSD",1725205321620,7.4751,133.78,133.71,7.4787]
["bitfinex","SOLUSD",1725205322727,7.4742,133.8,133.71,7.4787]
["bitfinex","SOLUSD",1725205323105,7.4745,133.79,133.71,7.4787]
["bitfinex","SOLUSD",1725205323806,7.4751,133.78,133.71,7.4787]
["bitfinex","SOLUSD",1725205324210,7.4763,133.76,133.69,26.1794]
["bitfinex","SOLUSD",1725205324730,7.4778,133.73,133.66,7.4815]
["bitfinex","SOLUSD",1725205325029,5.0,133.75,133.65,25.0218]
["bitfinex","SOLUSD",1725205325319,7.4795,133.7,133.63,7.4828]
["bitfinex","SOLUSD",1725205325702,7.4787,133.72,133.64,7.4826]
["bitfinex","SOLUSD",1725205325904,6.69190267,133.73,133.62,7.4836]
["bitfinex","SOLUSD",1725205326199,7.4807,133.68,133.61,26.1949]
["bitfinex","SOLUSD",1725205326731,1.69190267,133.67,133.59,7.4852]
["bitfinex","SOLUSD",1725205326939,7.4815,133.67,133.59,7.4852]
["bitfinex","SOLUSD",1725205327104,7.4815,133.67,133.6,7.4849]
["bitfinex","SOLUSD",1725205327522,5.0,133.72,133.6,18.7117]
["bitfinex","SOLUSD",1725205327928,5.0,133.72,133.58,49.33383054]
["bitfinex","SOLUSD",1725205328131,5.0,133.72,133.65,7.4819]
["bitfinex","SOLUSD",1725205328312,7.4789,133.71,133.64,18.7067]
["bitfinex","SOLUSD",1725205328639,7.4789,133.71,133.64,26.1894]
["bitfinex","SOLUSD",1725205328807,9.17080267,133.71,133.64,26.1894]
["bitfinex","SOLUSD",1725205329722,7.4794,133.7,133.64,26.1894]
["bitfinex","SOLUSD",1725205330023,7.4788,133.72,133.65,7.4821]
["bitfinex","SOLUSD",1725205330228,7.4775,133.74,133.64,18.7067]
["bitfinex","SOLUSD",1725205330531,7.4775,133.74,133.62,37.4186]
["bitfinex","SOLUSD",1725205330532,7.4772,133.74,133.67,26.1827]
["bitfinex","SOLUSD",1725205330716,7.4772,133.74,133.68,7.4804]
["bitfinex","SOLUSD",1725205330907,6.69190267,133.73,133.67,18.7021]
["bitfinex","SOLUSD",1725205331108,7.4789,133.71,133.63,18.7078]
["bitfinex","SOLUSD",1725205331521,7.4782,133.73,133.67,7.481]
["bitfinex","SOLUSD",1725205331723,7.4764,133.76,133.66,18.7037]
["bitfinex","SOLUSD",1725205331926,7.4768,133.75,133.66,18.7037]
["bitfinex","SOLUSD",1725205332138,7.4761,133.76,133.66,18.7037]
["bitfinex","SOLUSD",1725205332426,7.4768,133.75,133.68,7.48]
["bitfinex","SOLUSD",1725205332634,7.4768,133.75,133.69,7.4799]
["bitfinex","SOLUSD",1725205332812,7.4762,133.76,133.7,7.4793]
["bitfinex","SOLUSD",1725205333411,5.0,133.78,133.69,18.6995]
["bitfinex","SOLUSD",1725205333617,5.0,133.78,133.7,46.49504354]
["bitfinex","SOLUSD",1725205334127,5.0,133.78,133.7,45.0]
["bitfinex","SOLUSD",1725205334323,12.475,133.78,133.72,7.4782]
["bitfinex","SOLUSD",1725205334839,5.0,133.8,133.73,8.97261291]
["bitfinex","SOLUSD",1725205335042,7.4745,133.79,133.73,7.4776]
["bitfinex","SOLUSD",1725205335540,7.4745,133.79,133.74,1.49491641]
["bitfinex","SOLUSD",1725205335730,5.0,133.82,133.72,18.6954]
["bitfinex","SOLUSD",1725205335918,5.0,133.82,133.73,45.0]
["bitfinex","SOLUSD",1725205336319,7.472,133.84,133.77,7.4754]
["bitfinex","SOLUSD",1725205336527,7.472,133.84,133.78,1.49444025]
["bitfinex","SOLUSD",1725205336528,7.4722,133.83,133.78,1.49444025]
["bitfinex","SOLUSD",1725205336750,7.4722,133.83,133.76,7.4755]
["bitfinex","SOLUSD",1725205336926,7.4727,133.82,133.76,7.4755]
["bitfinex","SOLUSD",1725205337125,7.4721,133.83,133.77,7.4755]
["bitfinex","SOLUSD",1725205337628,7.4715,133.85,133.75,18.6912]
["bitfinex","SOLUSD",1725205337823,12.4705,133.86,133.78,18.6869]
["bitfinex","SOLUSD",1725205338050,7.4705,133.86,133.79,1.49414658]
["bitfinex","SOLUSD",1725205338250,5.0,133.88,133.81,7.4731]
["bitfinex","SOLUSD",1725205338251,1.69190267,133.88,133.81,7.4731]
["bitfinex","SOLUSD",1725205338457,7.4699,133.87,133.81,7.4731]
["bitfinex","SOLUSD",1725205339030,7.4733,133.81,133.75,7.4766]
["bitfinex","SOLUSD",1725205339333,5.0,133.83,133.75,52.4766]
["bitfinex","SOLUSD",1725205339743,5.0,133.83,133.74,18.6921]
["bitfinex","SOLUSD",1725205339947,7.4751,133.78,133.72,7.4782]
["bitfinex","SOLUSD",1725205340151,7.4749,133.78,133.72,7.4782]
["bitfinex","SOLUSD",1725205341230,7.4743,133.8,133.73,1.49499474]
["bitfinex","SOLUSD",1725205341549,7.4743,133.8,133.7,18.6976]
["bitfinex","SOLUSD",1725205341550,7.4744,133.79,133.7,18.6976]
["bitfinex","SOLUSD",1725205341740,6.69190267,133.82,133.74,7.4771]
["bitfinex","SOLUSD",1725205342558,5.0,133.82,133.7,37.3952]
["bitfinex","SOLUSD",1725205342870,5.0,133.82,133.77,7.4754]
["bitfinex","SOLUSD",1725205343447,9.16320267,133.85,133.76,18.689]
["bitfinex","SOLUSD",1725205343656,7.4717,133.84,133.79,7.4741]
["bitfinex","SOLUSD",1725205344157,5.0,133.86,133.79,7.4741]
["bitfinex","SOLUSD",1725205344635,7.4715,133.85,133.79,7.4741]
["bitfinex","SOLUSD",1725205344832,7.4705,133.86,133.8,7.4737]
["bitfinex","SOLUSD",1725205345137,5.0,133.86,133.81,26.1559]
["bitfinex","SOLUSD",1725205345339,12.4706,133.86,133.81,18.6827]
["bitfinex","SOLUSD",1725205345746,49.70903321,133.9,133.81,18.6827]
["bitfinex","SOLUSD",1725205345943,5.0,133.9,133.81,18.6827]
["bitfinex","SOLUSD",1725205346155,12.4687,133.9,133.84,7.4714]
["bitfinex","SOLUSD",1725205346333,5.0,133.88,133.78,43.9342]
["bitfinex","SOLUSD",1725205346538,5.0,133.88,133.8,18.6836]
["bitfinex","SOLUSD",1725205346939,5.0,133.88,133.78,6.5611]
["bitfinex","SOLUSD",1725205346940,5.0,133.93,133.83,18.6798]
["bitfinex","SOLUSD",1725205347149,5.0,133.91,133.83,18.6798]
["bitfinex","SOLUSD",1725205347356,12.4682,133.91,133.83,18.6798]
["bitfinex","SOLUSD",1725205347852,7.4682,133.9,133.85,7.471]
["bitfinex","SOLUSD",1725205348260,6.69190267,133.89,133.83,18.6798]
["bitfinex","SOLUSD",1725205348552,7.4696,133.88,133.83,18.6798]
["bitfinex","SOLUSD",1725205350157,7.4706,133.86,133.81,16.4072]
["bitfinex","SOLUSD",1725205350365,6.69190267,133.89,133.81,7.4731]
["bitfinex","SOLUSD",1725205350655,5.0,133.92,133.8,43.01713054]
["bitfinex","SOLUSD",1725205351029,7.4682,133.91,133.85,18.6776]
["bitfinex","SOLUSD",1725205351236,7.4666,133.93,133.87,7.4698]
["bitfinex","SOLUSD",1725205351431,5.0,133.94,133.88,20.16660275]
["bitfinex","SOLUSD",1725205351745,5.0,133.98,133.88,1.49340275]
["bitfinex","SOLUSD",1725205352038,5.0,133.98,133.94,18.6637]
["bitfinex","SOLUSD",1725205352251,1.69190267,134.01,133.94,18.6637]
["bitfinex","SOLUSD",1725205352252,6.69190267,134.03,133.94,18.6637]
["bitfinex","SOLUSD",1725205352439,12.4621,134.01,133.94,18.6637]
["bitfinex","SOLUSD",1725205352638,5.0,134.01,133.94,18.6637]
["bitfinex","SOLUSD",1725205352863,5.0,134.08,134.02,7.4615]
["bitfinex","SOLUSD",1725205353053,5.0,134.1,134.03,1.49174984]
["bitfinex","SOLUSD",1725205353355,5.0,134.14,134.09,7.4575]
["bitfinex","SOLUSD",1725205353655,5.0,134.14,133.96,50.0]
["bitfinex","SOLUSD",1725205353656,5.0,134.05,133.92,15.0329]
["bitfinex","SOLUSD",1725205353861,5.0,134.05,133.99,7.4631]
["bitfinex","SOLUSD",1725205354152,5.0,134.03,133.97,7.4639]
["bitfinex","SOLUSD",1725205354352,5.0,134.01,133.97,7.4639]
["bitfinex","SOLUSD",1725205354758,5.0,134.01,133.96,18.6611]
["bitfinex","SOLUSD",1725205355059,5.0,133.99,133.92,33.7004]
["bitfinex","SOLUSD",1725205355255,5.0,133.99,133.64,7.59077615]
["bitfinex","SOLUSD",1725205355256,5.0,134.07,133.93,1.29673098]
["bitfinex","SOLUSD",1725205355471,1.69190267,134.13,133.99,22.48]
["bitfinex","SOLUSD",1725205355654,12.4555,134.13,134.05,7.4594]
["bitfinex","SOLUSD",1725205355959,5.0,134.09,134.04,18.6501]
["bitfinex","SOLUSD",1725205356348,5.0,134.09,134.04,26.1104]
["bitfinex","SOLUSD",1725205356549,1.69190267,134.17,134.05,7.4594]
["bitfinex","SOLUSD",1725205356863,5.0,134.13,134.07,18.6457]
["bitfinex","SOLUSD",1725205357050,12.4548,134.15,134.07,18.6457]
["bitfinex","SOLUSD",1725205357363,5.0,134.15,134.1,7.457]
["bitfinex","SOLUSD",1725205357552,5.0,134.15,134.07,18.6457]
["bitfinex","SOLUSD",1725205357749,5.0,134.15,134.1,7.457]
["bitfinex","SOLUSD",1725205358139,5.0,134.13,134.08,7.4577]
["bitfinex","SOLUSD",1725205358863,5.0,134.13,134.04,6.1511]
["bitfinex","SOLUSD",1725205358864,5.0,134.11,134.04,6.1511]
["bitfinex","SOLUSD",1725205359035,5.0,134.09,134.04,6.1511]
["bitfinex","SOLUSD",1725205359365,12.4578,134.09,134.03,18.6522]
["bitfinex","SOLUSD",1725205360461,5.0,134.07,134.03,18.6522]
["bitfinex","SOLUSD",1725205360862,5.0,134.11,134.03,18.6522]
["bitfinex","SOLUSD",1725205361034,5.0,134.11,134.06,7.4593]
["bitfinex","SOLUSD",1725205361241,5.0,134.1,134.06,7.4593]
["bitfinex","SOLUSD",1725205361566,5.0,134.1,134.04,7.46]
["bitfinex","SOLUSD",1725205361752,5.0,134.08,134.03,26.1129]
["bitfinex","SOLUSD",1725205362062,12.4566,134.11,134.04,7.4599]
["bitfinex","SOLUSD",1725205362267,5.0,134.13,134.03,18.6522]
["bitfinex","SOLUSD",1725205362467,5.0,134.13,134.07,7.4587]
["bitfinex","SOLUSD",1725205362656,5.0,134.11,134.07,7.4587]
["bitfinex","SOLUSD",1725205362839,5.0,134.11,134.06,26.1073]
["bitfinex","SOLUSD",1725205363244,5.0,134.13,134.06,26.1073]
["bitfinex","SOLUSD",1725205363667,5.0,134.09,134.02,18.6527]
["bitfinex","SOLUSD",1725205364243,5.0,134.09,134.04,7.4603]
["bitfinex","SOLUSD",1725205364442,5.0,134.09,134.03,7.4609]
["bitfinex","SOLUSD",1725205364642,5.0,134.05,133.98,39.8422]
["bitfinex","SOLUSD",1725205364866,1.69190267,134.13,133.98,39.8422]
["bitfinex","SOLUSD",1725205364867,5.0,134.09,134.0,37.311]
["bitfinex","SOLUSD",1725205365164,12.4565,134.11,134.05,7.4598]
["bitfinex","SOLUSD",1725205365352,12.4565,134.11,134.04,18.6507]
["bitfinex","SOLUSD",1725205365353,5.0,134.08,134.04,18.6507]
["bitfinex","SOLUSD",1725205366764,12.4598,134.06,134.0,18.6559]
["bitfinex","SOLUSD",1725205367139,7.4588,134.07,134.01,7.4619]
["bitfinex","SOLUSD",1725205367451,9.15070267,134.07,134.0,18.6559]
["bitfinex","SOLUSD",1725205368244,5.0,134.03,134.0,18.6559]
["bitfinex","SOLUSD",1725205368558,42.277,134.14,133.96,18.6609]
["bitfinex","SOLUSD",1725205368559,5.0,134.01,133.96,18.6609]
["bitfinex","SOLUSD",1725205368787,1.69190267,134.06,133.95,7.4654]
["bitfinex","SOLUSD",1725205368788,5.0,133.99,133.95,7.4654]
["bitfinex","SOLUSD",1725205369745,5.0,133.97,133.92,24.8175]
["bitfinex","SOLUSD",1725205369970,5.0,133.97,133.92,18.6664]
["bitfinex","SOLUSD",1725205370153,5.0,133.99,133.93,7.4664]
["bitfinex","SOLUSD",1725205370466,5.0,133.99,133.94,1.49279938]
["bitfinex","SOLUSD",1725205370853,5.0,133.97,133.93,7.466]
["bitfinex","SOLUSD",1725205371160,5.0,134.03,133.98,7.4636]
["bitfinex","SOLUSD",1725205371367,1.69190267,134.08,133.99,1.49220719]
["bitfinex","SOLUSD",1725205371368,5.0,134.05,133.99,1.49220719]
["bitfinex","SOLUSD",1725205371666,5.0,134.05,133.97,18.6606]
["bitfinex","SOLUSD",1725205371843,12.4599,134.05,134.0,7.4626]
["bitfinex","SOLUSD",1725205372048,5.0,134.05,134.01,8.95403838]
["bitfinex","SOLUSD",1725205372562,7.4593,134.06,134.02,1.49196955]
["bitfinex","SOLUSD",1725205373543,5.0,134.04,134.02,1.49196955]
["bitfinex","SOLUSD",1725205373968,5.0,134.09,134.02,20.14546955]
["bitfinex","SOLUSD",1725205374274,5.0,134.09,134.04,7.4603]
["bitfinex","SOLUSD",1725205374275,12.4577,134.09,134.04,7.4603]
["bitfinex","SOLUSD",1725205374565,12.4577,134.09,134.05,1.49169977]
["bitfinex","SOLUSD",1725205374969,5.0,134.06,134.04,8.95207218]
["bitfinex","SOLUSD",1725205375178,5.0,134.06,134.04,1.49177218]
["bitfinex","SOLUSD",1725205375469,5.0,134.06,134.02,26.1145]
["bitfinex","SOLUSD",1725205376067,5.0,134.04,134.02,18.6535]
["bitfinex","SOLUSD",1725205376241,5.0,134.04,134.0,7.4626]
["bitfinex","SOLUSD",1725205376446,5.0,134.06,134.01,7.4618]
["bitfinex","SOLUSD",1725205377264,5.0,134.06,134.02,7.4613]
["bitfinex","SOLUSD",1725205377848,5.0,134.06,134.01,7.462]
["bitfinex","SOLUSD",1725205378240,5.0,134.06,134.02,8.95324825]
["bitfinex","SOLUSD",1725205378650,5.0,134.06,134.02,7.4614]
["bitfinex","SOLUSD",1725205378866,5.0,134.06,134.03,1.4918374]
["bitfinex","SOLUSD",1725205379279,5.0,134.09,134.04,1.49183953]
["bitfinex","SOLUSD",1725205379645,5.0,134.09,134.02,18.6527]
["bitfinex","SOLUSD",1725205379646,5.0,134.07,134.02,18.6527]
["bitfinex","SOLUSD",1725205379841,5.0,134.07,134.03,7.4607]
["bitfinex","SOLUSD",1725205380655,5.0,134.07,134.02,18.6527]
["bitfinex","SOLUSD",1725205380656,5.0,134.07,134.04,8.95217163]
["bitfinex","SOLUSD",1725205380859,5.0,134.1,134.05,7.4596]
["bitfinex","SOLUSD",1725205381059,5.0,134.1,134.06,8.95081228]
["bitfinex","SOLUSD",1725205381260,6.69190267,134.1,134.06,8.95081228]
["bitfinex","SOLUSD",1725205381461,5.0,134.08,134.05,26.1094]
["bitfinex","SOLUSD",1725205381847,5.0,134.08,134.05,18.6496]
["bitfinex","SOLUSD",1725205382475,5.0,134.08,134.05,26.1095]
["bitfinex","SOLUSD",1725205382780,5.0,134.08,134.05,18.6496]
["bitfinex","SOLUSD",1725205383075,5.0,134.08,134.05,20.14129406]
["bitfinex","SOLUSD",1725205386054,5.0,134.08,134.05,27.60089406]
["bitfinex","SOLUSD",1725205386256,5.0,134.08,134.07,7.4587]
["bitfinex","SOLUSD",1725205386461,5.0,134.08,134.06,8.75189053]
["bitfinex","SOLUSD",1725205387671,5.0,134.08,134.06,1.29269053]
["bitfinex","SOLUSD",1725205387879,5.0,134.06,134.04,7.4603]
["bitfinex","SOLUSD",1725205388578,5.0,134.06,134.03,7.4609]
["bitfinex","SOLUSD",1725205388767,5.0,134.06,134.02,18.6536]
["bitfinex","SOLUSD",1725205388978,5.0,134.06,134.04,7.4603]
["bitfinex","SOLUSD",1725205389358,5.0,134.04,134.03,7.461]
["bitfinex","SOLUSD",1725205389559,5.0,134.04,134.02,26.115]
["bitfinex","SOLUSD",1725205389969,5.0,134.06,134.03,7.4609]
["bitfinex","SOLUSD",1725205390155,5.0,134.04,134.02,26.1151]
["bitfinex","SOLUSD",1725205390556,5.0,134.02,133.99,55.9721]
["bitfinex","SOLUSD",1725205391169,5.0,134.02,134.01,7.4621]
["bitfinex","SOLUSD",1725205391560,5.0,134.04,134.01,7.4621]
["bitfinex","SOLUSD",1725205391877,5.0,134.04,134.02,1.49214498]
["bitfinex","SOLUSD",1725205392083,5.0,134.02,134.0,8.9546471]
["bitfinex","SOLUSD",1725205392266,5.0,134.04,134.01,7.4621]
["bitfinex","SOLUSD",1725205392774,5.0,134.06,134.02,8.7555573]
["bitfinex","SOLUSD",1725205393354,5.0,134.04,134.02,7.4615]
["bitfinex","SOLUSD",1725205393977,5.0,134.02,134.01,7.462]
["bitfinex","SOLUSD",1725205394279,5.0,134.02,133.99,18.6579]
["bitfinex","SOLUSD",1725205394473,5.0,134.0,133.95,18.6629]
["bitfinex","SOLUSD",1725205395370,5.0,133.98,133.95,18.6629]
["bitfinex","SOLUSD",1725205395767,5.0,133.96,133.92,18.6675]
["bitfinex","SOLUSD",1725205395986,5.0,133.96,133.93,7.4665]
["bitfinex","SOLUSD",1725205396578,5.0,133.96,133.94,7.466]
["bitfinex","SOLUSD",1725205397055,5.0,133.96,133.93,7.4663]
["bitfinex","SOLUSD",1725205397480,5.0,133.93,133.92,18.6675]
["bitfinex","SOLUSD",1725205397856,5.0,133.93,133.89,18.6717]
["bitfinex","SOLUSD",1725205398079,5.0,133.9,133.89,26.1403]
["bitfinex","SOLUSD",1725205398460,5.0,133.9,133.87,7.4695]
["bitfinex","SOLUSD",1725205399379,5.0,133.9,133.86,7.4704]
["bitfinex","SOLUSD",1725205399572,5.0,133.88,133.86,7.4704]
["bitfinex","SOLUSD",1725205401282,5.0,133.88,133.85,18.6774]
["bitfinex","SOLUSD",1725205401283,5.0,133.94,133.88,18.6732]
["bitfinex","SOLUSD",1725205401480,5.0,133.94,133.92,7.4669]
["bitfinex","SOLUSD",1725205401982,5.0,133.94,133.91,26.1365]
["bitfinex","SOLUSD",1725205402481,5.0,133.96,133.93,7.4665]
["bitfinex","SOLUSD",1725205402701,6.69190267,133.99,133.95,7.4654]
["bitfinex","SOLUSD",1725205402871,5.0,133.97,133.94,1.49304524]
["bitfinex","SOLUSD",1725205403073,5.0,133.97,133.93,18.6652]
["bitfinex","SOLUSD",1725205403370,6.69190267,134.02,133.96,18.662]
["bitfinex","SOLUSD",1725205403571,5.0,134.04,134.01,7.4621]
["bitfinex","SOLUSD",1725205404076,9.15530267,134.09,133.99,18.6579]
["bitfinex","SOLUSD",1725205404077,5.0,134.02,134.0,7.4625]
["bitfinex","SOLUSD",1725205404277,5.0,134.02,133.99,19.95122841]
["bitfinex","SOLUSD",1725205404278,5.0,134.02,134.01,7.4621]
["bitfinex","SOLUSD",1725205404779,5.0,134.0,133.95,18.6629]
["bitfinex","SOLUSD",1725205405377,5.0,134.0,133.97,7.4643]
["bitfinex","SOLUSD",1725205405992,5.0,133.98,133.96,7.4648]
["bitfinex","SOLUSD",1725205407100,5.0,133.98,133.96,8.95750148]
["bitfinex","SOLUSD",1725205407299,5.0,133.98,133.96,7.4648]
["bitfinex","SOLUSD",1725205407495,5.0,133.98,133.96,8.95751085]
["bitfinex","SOLUSD",1725205408496,5.0,134.02,133.97,18.6595]
["bitfinex","SOLUSD",1725205409008,5.0,134.02,134.0,18.6566]
["bitfinex","SOLUSD",1725205409304,5.0,134.02,134.01,7.4621]
["bitfinex","SOLUSD",1725205410196,5.0,134.02,134.0,18.6566]
["bitfinex","SOLUSD",1725205410601,4.5,134.02,134.0,18.6566]
["bitfinex","SOLUSD",1725205410782,4.5,134.0,133.97,26.1248]
["bitfinex","SOLUSD",1725205410986,4.5,134.0,133.98,7.4635]
["bitfinex","SOLUSD",1725205411192,4.5,134.0,133.99,7.4632]
["bitfinex","SOLUSD",1725205412193,4.5,134.02,133.99,18.6568]
["bitfinex","SOLUSD",1725205412398,4.5,134.04,134.02,7.4613]
["bitfinex","SOLUSD",1725205412596,4.5,134.04,134.02,18.6538]
["bitfinex","SOLUSD",1725205412780,4.5,134.06,134.03,1.49199631]
["bitfinex","SOLUSD",1725205413692,4.5,134.04,134.03,1.49199631]
["bitfinex","SOLUSD",1725205414092,4.5,134.06,134.03,1.49199514]
["bitfinex","SOLUSD",1725205414414,4.5,134.06,134.05,7.4599]
["bitfinex","SOLUSD",1725205415080,4.5,134.06,134.04,7.4604]
["bitfinex","SOLUSD",1725205415498,4.5,134.04,134.03,7.4609]
["bitfinex","SOLUSD",1725205416317,4.5,134.06,134.04,7.4601]
["bitfinex","SOLUSD",1725205416483,4.5,134.04,134.02,26.1148]
["bitfinex","SOLUSD",1725205417006,4.5,134.04,134.03,7.461]
["bitfinex","SOLUSD",1725205417603,7.4576,134.1,134.04,7.4602]
["bitfinex","SOLUSD",1725205417604,4.5,134.06,134.04,7.4602]
["bitfinex","SOLUSD",1725205418587,4.5,134.08,134.02,18.6538]
["bitfinex","SOLUSD",1725205418785,4.5,134.08,134.05,7.4597]
["bitfinex","SOLUSD",1725205418999,4.5,134.08,134.06,7.4592]
["bitfinex","SOLUSD",1725205419303,4.5,134.08,134.07,7.4587]
["bitfinex","SOLUSD",1725205419792,4.5,134.08,134.06,26.1062]
["bitfinex","SOLUSD",1725205420110,4.5,134.06,134.05,7.4598]
["bitfinex","SOLUSD",1725205420283,4.5,134.03,134.0,18.6566]
["bitfinex","SOLUSD",1725205421207,4.5,134.01,133.88,37.8451]
["bitfinex","SOLUSD",1725205421513,4.5,134.01,133.93,18.666]
["bitfinex","SOLUSD",1725205421514,4.5,133.99,133.93,18.666]
["bitfinex","SOLUSD",1725205421713,18.651,134.05,133.93,18.666]
["bitfinex","SOLUSD",1725205421714,4.5,133.97,133.93,18.666]
["bitfinex","SOLUSD",1725205422384,4.5,134.04,133.97,18.6597]
["bitfinex","SOLUSD",1725205422602,4.5,134.04,133.94,53.5329]
["bitfinex","SOLUSD",1725205422603,4.5,134.04,133.96,43.01713054]
["bitfinex","SOLUSD",1725205422817,4.5,134.05,134.0,26.119]
["bitfinex","SOLUSD",1725205423000,4.5,134.05,134.01,7.4619]
["bitfinex","SOLUSD",1725205423384,1.69190267,134.06,134.01,7.4619]
["bitfinex","SOLUSD",1725205423385,4.5,134.03,134.01,7.4619]
["bitfinex","SOLUSD",1725205423886,4.5,134.03,134.01,8.95398973]
["bitfinex","SOLUSD",1725205424107,4.5,134.09,134.03,18.6518]
["bitfinex","SOLUSD",1725205424286,4.5,134.09,134.04,7.4599]
["bitfinex","SOLUSD",1725205424604,4.5,134.07,134.05,1.49153035]
["bitfinex","SOLUSD",1725205424913,4.5,134.09,134.05,8.95133035]
["bitfinex","SOLUSD",1725205425112,18.6335,134.17,134.0,37.3128]
["bitfinex","SOLUSD",1725205425113,4.5,134.13,134.06,69.25281612]
["bitfinex","SOLUSD",1725205425319,1.69190267,134.16,134.09,18.6439]
["bitfinex","SOLUSD",1725205425320,4.5,134.16,134.09,18.6439]
["bitfinex","SOLUSD",1725205425612,4.5,134.16,134.12,7.4554]
["bitfinex","SOLUSD",1725205425816,4.5,134.16,134.13,1.49085748]
["bitfinex","SOLUSD",1725205426112,4.5,134.16,134.13,1.4908476]
["bitfinex","SOLUSD",1725205426309,4.5,134.14,134.1,7.4565]
["bitfinex","SOLUSD",1725205426615,4.5,134.18,134.11,1.4909118]
["bitfinex","SOLUSD",1725205426916,4.5,134.21,134.18,7.4526]
["bitfinex","SOLUSD",1725205427092,4.5,134.21,134.19,1.49022138]
["bitfinex","SOLUSD",1725205427613,4.5,134.17,134.16,7.4532]
["bitfinex","SOLUSD",1725205428316,4.5,134.17,134.15,18.6344]
["bitfinex","SOLUSD",1725205428617,4.5,134.2,134.16,7.4536]
["bitfinex","SOLUSD",1725205428838,4.5,134.2,134.15,18.6344]
["bitfinex","SOLUSD",1725205428839,4.5,134.2,134.17,7.4531]
["bitfinex","SOLUSD",1725205429123,4.5,134.23,134.21,7.4509]
["bitfinex","SOLUSD",1725205429710,4.5,134.23,134.19,1.28941486]
["bitfinex","SOLUSD",1725205429913,4.5,134.23,134.21,7.4508]
["bitfinex","SOLUSD",1725205430619,4.5,134.23,134.2,7.4514]
["bitfinex","SOLUSD",1725205430792,4.5,134.24,134.18,18.6309]
["bitfinex","SOLUSD",1725205431116,4.5,134.24,134.19,1.48991182]
["bitfinex","SOLUSD",1725205431496,4.5,134.24,134.18,18.6309]
["bitfinex","SOLUSD",1725205431708,4.5,134.22,134.19,1.48986387]
["bitfinex","SOLUSD",1725205432009,4.5,134.2,134.18,26.0834]
["bitfinex","SOLUSD",1725205432596,4.5,134.2,134.18,18.6309]
["bitfinex","SOLUSD",1725205434500,4.5,134.17,134.14,18.6362]
["bitfinex","SOLUSD",1725205435223,4.5,134.17,134.15,7.454]
["bitfinex","SOLUSD",1725205435419,4.5,134.17,134.15,1.4904102]
["bitfinex","SOLUSD",1725205435726,4.5,134.17,134.14,26.0909]
["bitfinex","SOLUSD",1725205437228,4.5,134.15,134.12,13.576]
["bitfinex","SOLUSD",1725205437406,42.2405,134.27,134.1,18.6417]
["bitfinex","SOLUSD",1725205437407,4.5,134.13,134.1,18.6417]
["bitfinex","SOLUSD",1725205438025,4.5,134.13,134.11,7.4563]
["bitfinex","SOLUSD",1725205438521,4.5,134.13,134.11,1.49088046]
["bitfinex","SOLUSD",1725205438725,4.5,134.13,134.1,26.0988]
["bitfinex","SOLUSD",1725205439210,4.5,134.11,134.07,6.1204]
["bitfinex","SOLUSD",1725205439730,4.5,134.09,134.06,18.647]
["bitfinex","SOLUSD",1725205440219,4.5,134.09,134.06,26.1063]
["bitfinex","SOLUSD",1725205440402,4.5,134.07,134.02,24.7731]
["bitfinex","SOLUSD",1725205440600,42.2624,134.19,134.01,43.01713054]
["bitfinex","SOLUSD",1725205440601,24.9822,134.28,134.11,24.7618]
["bitfinex","SOLUSD",1725205440821,1.69190267,134.27,134.21,7.4508]
["bitfinex","SOLUSD",1725205441004,1.69190267,134.27,134.13,16.3676]
["bitfinex","SOLUSD",1725205441005,1.69190267,134.26,134.2,18.6286]
["bitfinex","SOLUSD",1725205441197,1.69190267,134.26,134.17,7.4531]
["bitfinex","SOLUSD",1725205441404,7.4487,134.25,134.18,7.4526]
["bitfinex","SOLUSD",1725205441607,1.69190267,134.24,134.19,7.4521]
["bitfinex","SOLUSD",1725205441932,7.4499,134.23,134.16,18.6333]
["bitfinex","SOLUSD",1725205442109,7.4493,134.24,134.18,7.4526]
["bitfinex","SOLUSD",1725205442310,7.4493,134.24,134.16,18.6333]
["bitfinex","SOLUSD",1725205442311,1.69190267,134.23,134.19,7.4517]
["bitfinex","SOLUSD",1725205442523,6.3614,134.28,134.18,7.4526]
["bitfinex","SOLUSD",1725205442524,7.4496,134.24,134.18,7.4526]
["bitfinex","SOLUSD",1725205442712,9.14180267,134.23,134.17,7.4532]
["bitfinex","SOLUSD",1725205442918,9.14180267,134.23,134.13,16.3676]
["bitfinex","SOLUSD",1725205442919,1.69190267,134.23,134.14,7.4543]
["bitfinex","SOLUSD",1725205443116,1.69190267,134.23,134.12,18.639]
["bitfinex","SOLUSD",1725205443117,7.4521,134.19,134.12,26.0945]
["bitfinex","SOLUSD",1725205443423,7.4521,134.19,134.13,7.4551]
["bitfinex","SOLUSD",1725205443607,1.69190267,134.18,134.13,7.4551]
["bitfinex","SOLUSD",1725205443807,1.69190267,134.18,134.12,18.639]
["bitfinex","SOLUSD",1725205444034,21.69190267,134.23,134.12,18.639]
["bitfinex","SOLUSD",1725205444408,7.4533,134.17,134.12,18.639]
["bitfinex","SOLUSD",1725205446101,9.14570267,134.16,134.09,7.4573]
["bitfinex","SOLUSD",1725205446306,1.69190267,134.16,134.08,18.645]
["bitfinex","SOLUSD",1725205446505,18.628,134.21,134.08,18.645]
["bitfinex","SOLUSD",1725205446506,7.4534,134.17,134.09,1.49094787]
["bitfinex","SOLUSD",1725205446706,7.4534,134.17,134.08,18.645]
["bitfinex","SOLUSD",1725205446928,1.69190267,134.25,134.11,37.2808]
["bitfinex","SOLUSD",1725205447115,1.69190267,134.29,134.12,1.49008795]
["bitfinex","SOLUSD",1725205447314,7.4476,134.28,134.21,7.4509]
["bitfinex","SOLUSD",1725205447519,7.4476,134.28,134.22,1.48984533]
["bitfinex","SOLUSD",1725205447520,1.69190267,134.27,134.22,1.48984533]
["bitfinex","SOLUSD",1725205447829,1.69190267,134.27,134.22,8.94024533]
["bitfinex","SOLUSD",1725205448029,7.4466,134.29,134.2,18.6288]
["bitfinex","SOLUSD",1725205448333,1.69190267,134.28,134.2,18.6288]
["bitfinex","SOLUSD",1725205449528,9.13950267,134.32,134.27,18.6192]
["bitfinex","SOLUSD",1725205449735,1.69190267,134.37,134.25,43.01713054]
["bitfinex","SOLUSD",1725205450037,1.69190267,134.41,134.26,45.0]
["bitfinex","SOLUSD",1725205450206,9.13190267,134.41,134.35,7.4431]
["bitfinex","SOLUSD",1725205451023,9.13240267,134.4,134.33,26.0536]
["bitfinex","SOLUSD",1725205451226,9.13240267,134.4,134.34,7.4436]
["bitfinex","SOLUSD",1725205451227,1.69190267,134.39,134.34,7.4436]
["bitfinex","SOLUSD",1725205451430,1.69190267,134.39,134.33,18.6096]
["bitfinex","SOLUSD",1725205452230,9.13290267,134.39,134.33,26.0537]
["bitfinex","SOLUSD",1725205452621,9.13290267,134.39,134.33,18.6096]
["bitfinex","SOLUSD",1725205453012,9.13290267,134.39,134.33,26.0538]
["bitfinex","SOLUSD",1725205453430,7.4416,134.38,134.33,18.6096]
["bitfinex","SOLUSD",1725205453625,9.13400267,134.37,134.31,7.445]
["bitfinex","SOLUSD",1725205453834,7.4421,134.37,134.29,18.6156]
["bitfinex","SOLUSD",1725205454211,7.4419,134.38,134.32,7.4447]
["bitfinex","SOLUSD",1725205454530,7.4406,134.4,134.32,18.6115]
["bitfinex","SOLUSD",1725205454710,1.69190267,134.39,134.32,18.6115]
["bitfinex","SOLUSD",1725205454905,7.4416,134.38,134.32,18.6115]
["bitfinex","SOLUSD",1725205455805,1.69190267,134.42,134.27,37.236]
["bitfinex","SOLUSD",1725205456006,1.69190267,134.42,134.3,43.01713054]
["bitfinex","SOLUSD",1725205456321,7.4398,134.42,134.35,7.4431]
["bitfinex","SOLUSD",1725205456521,9.13190267,134.41,134.35,7.4431]
["bitfinex","SOLUSD",1725205456831,1.69190267,134.41,134.3,18.6141]
["bitfinex","SOLUSD",1725205457519,1.69190267,134.4,134.3,18.6141]
["bitfinex","SOLUSD",1725205457728,1.69190267,134.43,134.3,18.6141]
["bitfinex","SOLUSD",1725205457929,7.4438,134.34,134.26,34.7657]
["bitfinex","SOLUSD",1725205458131,7.4432,134.35,134.26,34.7657]
["bitfinex","SOLUSD",1725205458745,5.0,134.54,134.27,48.5435]
["bitfinex","SOLUSD",1725205458919,7.4392,134.43,134.36,7.4426]
["bitfinex","SOLUSD",1725205459120,7.4381,134.45,134.39,7.4409]
["bitfinex","SOLUSD",1725205459430,19.4677775,134.49,134.38,26.0451]
["bitfinex","SOLUSD",1725205459431,9.13020267,134.44,134.38,26.0451]
["bitfinex","SOLUSD",1725205459609,1.69190267,134.43,134.38,26.0451]
["bitfinex","SOLUSD",1725205459812,7.4377,134.45,134.38,18.6037]
["bitfinex","SOLUSD",1725205460019,19.4677775,134.49,134.38,26.0447]
["bitfinex","SOLUSD",1725205460020,9.13010267,134.44,134.38,26.0447]
["bitfinex","SOLUSD",1725205460315,9.13010267,134.44,134.38,18.6037]
["bitfinex","SOLUSD",1725205460316,7.4388,134.43,134.38,18.6037]
["bitfinex","SOLUSD",1725205460625,7.4383,134.44,134.38,18.6037]
["bitfinex","SOLUSD",1725205460818,1.69190267,134.48,134.39,7.4409]
["bitfinex","SOLUSD",1725205461139,1.69190267,134.48,134.38,18.6037]
["bitfinex","SOLUSD",1725205461140,7.4382,134.44,134.38,18.6037]
["bitfinex","SOLUSD",1725205461350,7.4375,134.46,134.38,18.6037]
["bitfinex","SOLUSD",1725205461519,7.4371,134.46,134.41,7.4399]
["bitfinex","SOLUSD",1725205461715,0.8782775,134.49,134.38,18.6037]
["bitfinex","SOLUSD",1725205461913,7.4388,134.43,134.38,18.6037]
["bitfinex","SOLUSD",1725205462639,7.4388,134.43,134.28,22.43]
["bitfinex","SOLUSD",1725205462640,1.69190267,134.42,134.34,18.6083]
["bitfinex","SOLUSD",1725205462849,7.4416,134.38,134.32,7.4443]
["bitfinex","SOLUSD",1725205463515,18.5914,134.48,134.33,59.16353054]
["bitfinex","SOLUSD",1725205463822,1.69190267,134.47,134.42,7.4393]
["bitfinex","SOLUSD",1725205464021,1.69190267,134.46,134.4,26.0414]
["bitfinex","SOLUSD",1725205464223,2.57018017,134.49,134.4,26.0414]
["bitfinex","SOLUSD",1725205464434,1.69190267,134.48,134.4,26.0414]
["bitfinex","SOLUSD",1725205465421,7.4377,134.45,134.4,26.0414]
["bitfinex","SOLUSD",1725205465616,7.4377,134.45,134.4,18.6011]
["bitfinex","SOLUSD",1725205465832,1.69190267,134.44,134.36,18.6056]
["bitfinex","SOLUSD",1725205466021,0.8782775,134.49,134.36,26.0482]
["bitfinex","SOLUSD",1725205466022,7.4393,134.42,134.36,26.0482]
["bitfinex","SOLUSD",1725205466326,18.5917,134.47,134.33,59.16353054]
["bitfinex","SOLUSD",1725205466327,1.69190267,134.46,134.39,18.6023]
["bitfinex","SOLUSD",1725205466523,7.4394,134.42,134.36,7.4426]
["bitfinex","SOLUSD",1725205466836,1.69190267,134.41,134.36,7.4426]
["bitfinex","SOLUSD",1725205467636,1.69190267,134.41,134.33,16.1464]
["bitfinex","SOLUSD",1725205467942,7.4411,134.39,134.34,7.4435]
["bitfinex","SOLUSD",1725205468127,18.5984,134.43,134.33,16.1464]
["bitfinex","SOLUSD",1725205468333,1.69190267,134.42,134.33,16.1464]
["bitfinex","SOLUSD",1725205468936,7.4422,134.37,134.32,18.6121]
["bitfinex","SOLUSD",1725205469130,7.443,134.36,134.31,7.4454]
["bitfinex","SOLUSD",1725205469334,1.69190267,134.42,134.29,18.6162]
["bitfinex","SOLUSD",1725205469536,7.4448,134.33,134.27,7.4474]
["bitfinex","SOLUSD",1725205469921,9.13680267,134.32,134.26,13.7553]
["bitfinex","SOLUSD",1725205470126,7.4449,134.32,134.27,7.4475]
["bitfinex","SOLUSD",1725205470430,7.4449,134.32,134.26,6.3072]
["bitfinex","SOLUSD",1725205470431,1.69190267,134.35,134.26,6.3072]
["bitfinex","SOLUSD",1725205470733,7.441,134.4,134.35,7.4429]
["bitfinex","SOLUSD",1725205471048,1.69190267,134.41,134.34,18.609]
["bitfinex","SOLUSD",1725205471349,34.8815,134.45,134.3,18.6138]
["bitfinex","SOLUSD",1725205471350,7.4416,134.38,134.3,18.6138]
["bitfinex","SOLUSD",1725205471745,7.4426,134.37,134.3,26.0597]
["bitfinex","SOLUSD",1725205471952,7.441,134.39,134.3,18.6138]
["bitfinex","SOLUSD",1725205472128,18.5956,134.44,134.33,7.4441]
["bitfinex","SOLUSD",1725205472129,9.13350267,134.38,134.33,7.4441]
["bitfinex","SOLUSD",1725205472537,9.13350267,134.38,134.32,7.4448]
["bitfinex","SOLUSD",1725205472741,7.4422,134.37,134.32,7.4448]
["bitfinex","SOLUSD",1725205473135,7.4415,134.39,134.33,7.4443]
["bitfinex","SOLUSD",1725205473344,1.69190267,134.43,134.33,7.4443]
["bitfinex","SOLUSD",1725205473527,20.29160267,134.42,134.3,18.6138]
["bitfinex","SOLUSD",1725205473942,20.29160267,134.42,134.26,24.9268]
["bitfinex","SOLUSD",1725205473943,18.6027,134.39,134.26,24.9268]
["bitfinex","SOLUSD",1725205474134,7.4431,134.36,134.3,7.4459]
["bitfinex","SOLUSD",1725205474325,9.13510267,134.35,134.29,26.0628]
["bitfinex","SOLUSD",1725205474655,7.4436,134.35,134.29,18.6163]
["bitfinex","SOLUSD",1725205475027,7.444,134.34,134.29,18.6163]
["bitfinex","SOLUSD",1725205475237,9.13590267,134.34,134.29,18.6163]
["bitfinex","SOLUSD",1725205475548,1.69190267,134.34,134.26,18.6205]
["bitfinex","SOLUSD",1725205475746,7.4456,134.31,134.26,26.0683]
["bitfinex","SOLUSD",1725205475947,7.445,134.32,134.26,26.0683]
["bitfinex","SOLUSD",1725205476341,7.4445,134.33,134.26,18.6205]
["bitfinex","SOLUSD",1725205476656,7.4456,134.31,134.26,18.6205]
["bitfinex","SOLUSD",1725205476835,7.446,134.3,134.27,1.48919806]
["bitfinex","SOLUSD",1725205477027,18.6066,134.37,134.27,1.48919806]
["bitfinex","SOLUSD",1725205477028,7.4452,134.32,134.27,1.48919806]
["bitfinex","SOLUSD",1725205477234,7.4452,134.32,134.27,8.93669806]
["bitfinex","SOLUSD",1725205477854,7.4452,134.32,134.27,1.48919806]
["bitfinex","SOLUSD",1725205478151,7.4452,134.32,134.26,26.0686]
["bitfinex","SOLUSD",1725205478535,1.69190267,134.31,134.23,34.771]
["bitfinex","SOLUSD",1725205478764,1.69190267,134.34,134.23,34.771]
["bitfinex","SOLUSD",1725205479255,7.4458,134.31,134.24,1.48936372]
["bitfinex","SOLUSD",1725205479555,7.4458,134.31,134.25,7.4487]
["bitfinex","SOLUSD",1725205480054,7.4416,134.38,134.29,35.59709743]
["bitfinex","SOLUSD",1725205480249,7.4422,134.37,134.31,26.058]
["bitfinex","SOLUSD",1725205480754,7.4422,134.37,134.32,7.4446]
["bitfinex","SOLUSD",1725205480943,7.4422,134.37,134.31,26.058]
["bitfinex","SOLUSD",1725205481134,7.4422,134.37,134.32,7.4447]
["bitfinex","SOLUSD",1725205481334,18.5972,134.43,134.29,35.59709743]
["bitfinex","SOLUSD",1725205481335,1.69190267,134.36,134.29,35.59709743]
["bitfinex","SOLUSD",1725205481532,1.69190267,134.39,134.28,18.6177]
["bitfinex","SOLUSD",1725205481737,1.69190267,134.39,134.28,26.0647]
["bitfinex","SOLUSD",1725205482137,1.69190267,134.39,134.25,18.6219]
["bitfinex","SOLUSD",1725205482138,46.69190267,134.39,134.25,18.6219]
["bitfinex","SOLUSD",1725205482432,38.90060267,134.38,134.23,51.74349743]
["bitfinex","SOLUSD",1725205482635,38.90060267,134.38,134.28,18.6176]
["bitfinex","SOLUSD",1725205482636,20.0,134.37,134.28,18.6176]
["bitfinex","SOLUSD",1725205482845,7.4448,134.33,134.28,18.6176]
["bitfinex","SOLUSD",1725205483453,7.4448,134.33,134.28,26.0644]
["bitfinex","SOLUSD",1725205483833,7.445,134.32,134.28,18.6176]
["bitfinex","SOLUSD",1725205484050,18.6077,134.36,134.24,18.6221]
["bitfinex","SOLUSD",1725205484240,7.446,134.31,134.24,26.0713]
["bitfinex","SOLUSD",1725205484443,1.69190267,134.35,134.24,18.6221]
["bitfinex","SOLUSD",1725205484633,7.4477,134.27,134.23,16.1464]
["bitfinex","SOLUSD",1725205484835,7.4491,134.25,134.2,18.6279]
["bitfinex","SOLUSD",1725205485151,7.4488,134.25,134.2,18.6279]
["bitfinex","SOLUSD",1725205485453,1.69190267,134.3,134.18,22.5487]
["bitfinex","SOLUSD",1725205485454,7.4494,134.24,134.18,22.5487]
["bitfinex","SOLUSD",1725205485657,7.4499,134.23,134.18,22.5487]
["bitfinex","SOLUSD",1725205485862,7.4499,134.23,134.18,15.0961]
["bitfinex","SOLUSD",1725205486246,7.4499,134.23,134.18,22.5486]
["bitfinex","SOLUSD",1725205486555,7.4493,134.24,134.18,22.5486]
["bitfinex","SOLUSD",1725205486754,7.45,134.23,134.17,6.0514]
["bitfinex","SOLUSD",1725205486954,7.4504,134.22,134.17,6.0514]
["bitfinex","SOLUSD",1725205487454,7.4504,134.22,134.17,13.5046]
["bitfinex","SOLUSD",1725205487758,7.4504,134.23,134.17,6.0514]
["bitfinex","SOLUSD",1725205488154,7.4504,134.23,134.17,13.5045]
["bitfinex","SOLUSD",1725205488330,7.4505,134.22,134.17,13.5045]
["bitfinex","SOLUSD",1725205488532,9.14120267,134.25,134.19,7.4519]
["bitfinex","SOLUSD",1725205488748,1.69190267,134.25,134.2,1.49005362]
["bitfinex","SOLUSD",1725205488948,7.4494,134.24,134.2,1.49005362]
["bitfinex","SOLUSD",1725205489168,7.4487,134.26,134.2,8.94145362]
["bitfinex","SOLUSD",1725205489337,7.4489,134.25,134.2,8.94145362]
["bitfinex","SOLUSD",1725205489840,7.4493,134.24,134.19,26.0823]
["bitfinex","SOLUSD",1725205490046,7.4493,134.24,134.19,18.6302]
["bitfinex","SOLUSD",1725205490439,7.4499,134.23,134.19,18.6302]
["bitfinex","SOLUSD",1725205490836,7.4499,134.23,134.18,7.4526]
["bitfinex","SOLUSD",1725205491049,7.4499,134.23,134.19,1.49009431]
["bitfinex","SOLUSD",1725205491535,21.69190267,134.29,134.19,8.94209431]
["bitfinex","SOLUSD",1725205491731,21.69190267,134.29,134.19,7.452]
["bitfinex","SOLUSD",1725205491960,7.4507,134.22,134.17,13.5045]
["bitfinex","SOLUSD",1725205492167,7.4507,134.22,134.17,6.0514]
["bitfinex","SOLUSD",1725205492554,7.4517,134.2,134.14,7.4548]
["bitfinex","SOLUSD",1725205493265,18.6245,134.24,134.13,47.3111]
["bitfinex","SOLUSD",1725205493469,7.4521,134.19,134.13,47.3111]
["bitfinex","SOLUSD",1725205493846,7.4521,134.19,134.14,7.4547]
["bitfinex","SOLUSD",1725205494560,7.4515,134.2,134.13,39.8558]
["bitfinex","SOLUSD",1725205494766,7.4523,134.19,134.14,7.4548]
["bitfinex","SOLUSD",1725205495769,1.69190267,134.23,134.13,39.8558]
["bitfinex","SOLUSD",1725205495964,7.4537,134.17,134.12,7.4558]
["bitfinex","SOLUSD",1725205496570,1.69190267,134.16,134.1,18.6426]
["bitfinex","SOLUSD",1725205496874,1.69190267,134.2,134.1,18.6426]
["bitfinex","SOLUSD",1725205497077,1.69190267,134.2,134.11,7.4564]
["bitfinex","SOLUSD",1725205497239,7.4533,134.17,134.11,7.4564]
["bitfinex","SOLUSD",1725205498165,1.69190267,134.16,134.07,18.6466]
["bitfinex","SOLUSD",1725205498355,7.4562,134.12,134.07,26.1048]
["bitfinex","SOLUSD",1725205498967,7.4566,134.11,134.07,18.6466]
["bitfinex","SOLUSD",1725205499456,1.69190267,134.15,134.07,18.6466]
["bitfinex","SOLUSD",1725205499659,7.4566,134.11,134.06,7.4593]
["bitfinex","SOLUSD",1725205499842,7.4566,134.11,134.04,24.7721]
["bitfinex","SOLUSD",1725205499843,7.4572,134.1,134.04,24.7721]
["bitfinex","SOLUSD",1725205500043,7.4577,134.09,134.04,24.7721]
["bitfinex","SOLUSD",1725205500455,7.4584,134.08,134.04,6.1214]
["bitfinex","SOLUSD",1725205500659,18.6398,134.13,134.03,16.1137]
["bitfinex","SOLUSD",1725205500660,1.69190267,134.12,134.03,16.1137]
["bitfinex","SOLUSD",1725205500840,7.4588,134.07,134.03,16.1137]
["bitfinex","SOLUSD",1725205501036,7.4583,134.08,134.03,23.5745]
["bitfinex","SOLUSD",1725205501442,7.4583,134.08,134.03,16.1137]
["bitfinex","SOLUSD",1725205501837,7.4571,134.1,134.05,7.4598]
["bitfinex","SOLUSD",1725205502162,9.14670267,134.15,134.06,1.49141533]
["bitfinex","SOLUSD",1725205502362,7.4542,134.16,134.1,7.4568]
["bitfinex","SOLUSD",1725205502539,1.69190267,134.15,134.07,18.6469]
["bitfinex","SOLUSD",1725205502952,7.4559,134.13,134.07,26.1056]
["bitfinex","SOLUSD",1725205503140,1.69190267,134.17,134.07,26.1056]
["bitfinex","SOLUSD",1725205503547,18.6355,134.16,134.06,6.1214]
["bitfinex","SOLUSD",1725205503748,1.69190267,134.15,134.06,6.1214]
["bitfinex","SOLUSD",1725205503966,7.4579,134.09,134.06,6.1214]
["bitfinex","SOLUSD",1725205504175,7.4582,134.08,134.03,42.2258]
["bitfinex","SOLUSD",1725205504473,7.4577,134.09,134.04,7.4602]
["bitfinex","SOLUSD",1725205504652,7.4571,134.1,134.05,7.4598]
["bitfinex","SOLUSD",1725205504967,42.70087495,134.16,134.06,18.6481]
["bitfinex","SOLUSD",1725205504968,1.69190267,134.15,134.06,18.6481]
["bitfinex","SOLUSD",1725205505147,1.69190267,134.14,134.06,18.6481]
["bitfinex","SOLUSD",1725205505346,7.456,134.12,134.06,26.1074]
["bitfinex","SOLUSD",1725205505557,7.456,134.12,134.07,1.49125205]
["bitfinex","SOLUSD",1725205505751,7.4566,134.11,134.06,26.1074]
["bitfinex","SOLUSD",1725205506358,1.69190267,134.15,134.07,1.49131137]
["bitfinex","SOLUSD",1725205506556,7.4556,134.13,134.08,7.4581]
["bitfinex","SOLUSD",1725205506764,7.456,134.12,134.06,26.1069]
["bitfinex","SOLUSD",1725205506961,7.4567,134.11,134.06,26.1069]
["bitfinex","SOLUSD",1725205507870,20.32620267,134.17,134.06,26.1069]
["bitfinex","SOLUSD",1725205507871,7.4559,134.13,134.06,26.1069]
["bitfinex","SOLUSD",1725205508053,9.14810267,134.12,134.06,26.1069]
["bitfinex","SOLUSD",1725205508652,7.4571,134.1,134.04,7.46]
["bitfinex","SOLUSD",1725205508861,7.4565,134.11,134.06,7.4593]
["bitfinex","SOLUSD",1725205509061,1.69190267,134.14,134.07,7.4587]
["bitfinex","SOLUSD",1725205509271,1.69190267,134.17,134.07,7.4587]
["bitfinex","SOLUSD",1725205510060,1.69190267,134.17,134.07,18.6456]
["bitfinex","SOLUSD",1725205510373,7.4549,134.14,134.09,7.4571]
["bitfinex","SOLUSD",1725205510573,7.4542,134.16,134.09,18.643]
["bitfinex","SOLUSD",1725205510776,7.4533,134.17,134.1,1.49095803]
["bitfinex","SOLUSD",1725205510949,7.4533,134.17,134.11,7.4565]
["bitfinex","SOLUSD",1725205511150,7.4538,134.16,134.11,7.4565]
["bitfinex","SOLUSD",1725205511760,7.4538,134.16,134.12,1.49085262]
["bitfinex","SOLUSD",1725205511958,7.4554,134.14,134.08,7.4581]
["bitfinex","SOLUSD",1725205512178,18.6321,134.18,134.09,7.4571]
["bitfinex","SOLUSD",1725205512179,1.69190267,134.17,134.09,7.4571]
["bitfinex","SOLUSD",1725205512365,18.6356,134.16,134.05,42.81492204]
["bitfinex","SOLUSD",1725205512672,18.6385,134.14,134.0,37.3121]
["bitfinex","SOLUSD",1725205512874,7.4571,134.1,134.05,7.4598]
["bitfinex","SOLUSD",1725205514955,18.6385,134.14,134.09,7.4576]
["bitfinex","SOLUSD",1725205514956,7.455,134.14,134.09,7.4576]
["bitfinex","SOLUSD",1725205515277,20.32500267,134.17,134.1,1.49110335]
["bitfinex","SOLUSD",1725205515473,20.32500267,134.17,134.04,37.3013]
["bitfinex","SOLUSD",1725205515779,20.32500267,134.17,134.05,45.0]
["bitfinex","SOLUSD",1725205516362,1.69190267,134.17,134.07,18.6459]
["bitfinex","SOLUSD",1725205516680,18.6312,134.19,134.08,7.4579]
["bitfinex","SOLUSD",1725205516979,1.69190267,134.18,134.08,7.4579]
["bitfinex","SOLUSD",1725205517354,1.69190267,134.18,134.04,37.3013]
["bitfinex","SOLUSD",1725205517355,1.69190267,134.18,134.11,7.4565]
["bitfinex","SOLUSD",1725205517569,1.69190267,134.18,134.1,26.0997]
["bitfinex","SOLUSD",1725205517777,7.4548,134.15,134.1,18.6427]
["bitfinex","SOLUSD",1725205518160,7.4552,134.14,134.1,18.6427]
["bitfinex","SOLUSD",1725205518366,7.4544,134.15,134.11,1.29092]
["bitfinex","SOLUSD",1725205518561,7.4537,134.17,134.12,7.4555]
["bitfinex","SOLUSD",1725205518768,7.4537,134.17,134.1,18.6427]
["bitfinex","SOLUSD",1725205518769,1.69190267,134.17,134.1,18.6427]
["bitfinex","SOLUSD",1725205518964,7.4538,134.16,134.11,7.4564]
["bitfinex","SOLUSD",1725205519362,1.69190267,134.21,134.1,18.6427]
["bitfinex","SOLUSD",1725205519678,7.4528,134.18,134.13,26.0936]
["bitfinex","SOLUSD",1725205520066,1.69190267,134.21,134.11,13.8141]
["bitfinex","SOLUSD",1725205520769,7.4542,134.16,134.11,6.3581]
["bitfinex","SOLUSD",1725205520964,7.4542,134.16,134.11,13.8145]
["bitfinex","SOLUSD",1725205521456,1.69190267,134.21,134.11,6.3581]
["bitfinex","SOLUSD",1725205522385,7.4527,134.18,134.13,7.4554]
["bitfinex","SOLUSD",1725205523064,1.69190267,134.17,134.11,6.3581]
["bitfinex","SOLUSD",1725205523265,18.6303,134.19,134.11,6.3581]
["bitfinex","SOLUSD",1725205523471,1.69190267,134.18,134.11,6.3581]
["bitfinex","SOLUSD",1725205523778,1.69190267,134.17,134.11,6.3581]
["bitfinex","SOLUSD",1725205524286,7.4544,134.15,134.11,6.3581]
["bitfinex","SOLUSD",1725205525976,7.4544,134.15,134.12,1.49089098]
["bitfinex","SOLUSD",1725205526857,7.4544,134.15,134.12,1.49091143]
["bitfinex","SOLUSD",1725205527563,7.4539,134.16,134.11,13.8145]
["bitfinex","SOLUSD",1725205528477,7.4543,134.15,134.12,1.49091369]
["bitfinex","SOLUSD",1725205529069,7.4549,134.14,134.11,6.3581]
["bitfinex","SOLUSD",1725205529369,7.4549,134.14,134.12,1.49102518]
["bitfinex","SOLUSD",1725205529883,7.4549,134.14,134.11,6.3581]
["bitfinex","SOLUSD",1725205530197,1.69190267,134.18,134.11,6.3581]
["bitfinex","SOLUSD",1725205530865,7.4549,134.14,134.11,6.3581]
["bitfinex","SOLUSD",1725205531576,7.4539,134.16,134.11,6.3581]
["bitfinex","SOLUSD",1725205531788,1.69190267,134.18,134.11,24.9985]
["bitfinex","SOLUSD",1725205532088,7.4544,134.15,134.11,24.9985]
["bitfinex","SOLUSD",1725205532404,20.32170267,134.2,134.11,24.9985]
["bitfinex","SOLUSD",1725205532576,7.4533,134.17,134.13,7.4554]
["bitfinex","SOLUSD",1725205533588,7.4533,134.17,134.12,23.158]
["bitfinex","SOLUSD",1725205534271,7.4534,134.17,134.12,23.1581]
["bitfinex","SOLUSD",1725205534675,7.4527,134.18,134.13,7.4552]
["bitfinex","SOLUSD",1725205535681,7.4532,134.17,134.12,23.158]
["bitfinex","SOLUSD",1725205537482,7.4532,134.17,134.13,7.4553]
["bitfinex","SOLUSD",1725205538990,7.4539,134.16,134.12,15.7021]
["bitfinex","SOLUSD",1725205539390,7.4533,134.17,134.12,23.1579]
["bitfinex","SOLUSD",1725205540085,7.4533,134.17,134.13,1.49060147]
["bitfinex","SOLUSD",1725205540285,7.4533,134.17,134.12,23.1579]
["bitfinex","SOLUSD",1725205541078,7.4539,134.16,134.12,15.7021]
["bitfinex","SOLUSD",1725205541286,7.4533,134.17,134.12,23.158]
["bitfinex","SOLUSD",1725205542273,7.4533,134.17,134.13,7.4553]
["bitfinex","SOLUSD",1725205542601,8.81168157,134.22,134.12,52.9819]
["bitfinex","SOLUSD",1725205542784,7.4511,134.21,134.15,7.4537]
["bitfinex","SOLUSD",1725205543097,7.4516,134.2,134.16,1.49023468]
["bitfinex","SOLUSD",1725205543281,7.4516,134.2,134.15,26.0887]
["bitfinex","SOLUSD",1725205545299,1.69190267,134.19,134.12,34.3415]
["bitfinex","SOLUSD",1725205545485,7.4543,134.16,134.12,15.7021]
["bitfinex","SOLUSD",1725205545683,18.6274,134.22,134.08,15.7021]
["bitfinex","SOLUSD",1725205545684,22.5226,134.22,134.08,15.7021]
["bitfinex","SOLUSD",1725205545884,7.4576,134.09,134.08,15.7021]
["bitfinex","SOLUSD",1725205546184,7.4571,134.1,134.08,15.7021]
["bitfinex","SOLUSD",1725205546796,7.4566,134.11,134.08,15.7021]
["bitfinex","SOLUSD",1725205547178,1.69190267,134.17,134.08,17.1935057]
["bitfinex","SOLUSD",1725205547379,7.4551,134.14,134.08,15.7021]
["bitfinex","SOLUSD",1725205548004,7.4542,134.16,134.09,1.29211779]
["bitfinex","SOLUSD",1725205548306,7.4542,134.16,134.1,7.4565]
["bitfinex","SOLUSD",1725205548997,7.4532,134.17,134.11,7.4562]
["bitfinex","SOLUSD",1725205549300,9.14400267,134.2,134.14,7.4546]
["bitfinex","SOLUSD",1725205549509,7.4522,134.19,134.15,1.49053451]
["bitfinex","SOLUSD",1725205550280,1.69190267,134.19,134.09,54.31969642]
["bitfinex","SOLUSD",1725205550505,1.69190267,134.19,134.09,26.1016]
["bitfinex","SOLUSD",1725205550506,7.4551,134.14,134.09,26.1016]
["bitfinex","SOLUSD",1725205550807,7.4551,134.14,134.1,1.49104607]
["bitfinex","SOLUSD",1725205551104,7.4551,134.14,134.09,26.1016]
["bitfinex","SOLUSD",1725205551291,7.4554,134.13,134.09,18.644]
["bitfinex","SOLUSD",1725205552481,7.4571,134.1,134.08,15.7021]
["bitfinex","SOLUSD",1725205552701,1.69190267,134.14,134.03,21.5388]
["bitfinex","SOLUSD",1725205553005,7.4582,134.08,134.03,21.5388]
["bitfinex","SOLUSD",1725205553205,7.4576,134.09,134.03,28.9997]
["bitfinex","SOLUSD",1725205553794,7.4583,134.08,134.03,28.9997]
["bitfinex","SOLUSD",1725205555091,7.4588,134.07,134.03,21.5388]
["bitfinex","SOLUSD",1725205556199,7.4595,134.06,134.03,20.9812]
["bitfinex","SOLUSD",1725205556434,7.4595,134.06,133.99,24.9803]
["bitfinex","SOLUSD",1725205556595,7.4592,134.07,134.01,7.4619]
["bitfinex","SOLUSD",1725205557510,7.4595,134.06,134.0,7.4626]
["bitfinex","SOLUSD",1725205558011,1.69190267,134.12,133.99,24.9803]
["bitfinex","SOLUSD",1725205558012,1.69190267,134.12,134.02,18.6538]
["bitfinex","SOLUSD",1725205558610,1.69190267,134.15,134.02,18.6538]
["bitfinex","SOLUSD",1725205558817,1.69190267,134.14,134.02,54.32949642]
["bitfinex","SOLUSD",1725205559186,1.69190267,134.14,134.03,15.2164]
["bitfinex","SOLUSD",1725205559386,7.4565,134.11,134.05,7.4598]
["bitfinex","SOLUSD",1725205559897,1.69190267,134.14,134.03,15.2164]
["bitfinex","SOLUSD",1725205560101,1.69190267,134.13,134.08,18.6443]
["bitfinex","SOLUSD",1725205560412,7.456,134.12,134.07,6.3224]
["bitfinex","SOLUSD",1725205560588,7.4568,134.11,134.07,6.3224]
["bitfinex","SOLUSD",1725205560794,1.69190267,134.1,134.07,6.3224]
["bitfinex","SOLUSD",1725205561104,1.69190267,134.16,134.07,6.3224]
["bitfinex","SOLUSD",1725205561293,82.36759909,134.16,134.07,6.3224]
["bitfinex","SOLUSD",1725205561496,7.4571,134.1,134.07,6.3224]
["bitfinex","SOLUSD",1725205562591,7.4571,134.1,134.04,7.4604]
["bitfinex","SOLUSD",1725205562592,37.36759909,134.16,134.03,21.5388]
["bitfinex","SOLUSD",1725205562792,7.4582,134.08,134.03,21.5388]
["bitfinex","SOLUSD",1725205563011,7.4578,134.09,134.03,21.5388]
["bitfinex","SOLUSD",1725205564290,7.4578,134.09,134.04,7.4604]
["bitfinex","SOLUSD",1725205564793,1.69190267,134.12,134.03,40.1903]
["bitfinex","SOLUSD",1725205564992,7.4564,134.12,134.03,21.5388]
["bitfinex","SOLUSD",1725205565499,7.4564,134.12,134.04,1.49137284]
["bitfinex","SOLUSD",1725205565694,7.4564,134.12,134.03,21.5388]
["bitfinex","SOLUSD",1725205566403,7.4564,134.12,134.07,7.4587]
["bitfinex","SOLUSD",1725205566910,7.4556,134.13,134.08,7.4582]
["bitfinex","SOLUSD",1725205567208,1.69190267,134.16,134.06,18.6483]
["bitfinex","SOLUSD",1725205567209,7.456,134.12,134.07,7.4587]
["bitfinex","SOLUSD",1725205567716,7.456,134.12,134.06,26.1075]
["bitfinex","SOLUSD",1725205568094,7.4566,134.11,134.06,26.1075]
["bitfinex","SOLUSD",1725205569517,1.69190267,134.1,134.03,21.5388]
["bitfinex","SOLUSD",1725205569713,7.4583,134.08,134.03,28.9996]
["bitfinex","SOLUSD",1725205570430,7.4583,134.08,134.03,21.5388]
["bitfinex","SOLUSD",1725205570795,7.4577,134.09,134.03,28.9996]
["bitfinex","SOLUSD",1725205570996,9.14960267,134.09,134.03,28.9996]
["bitfinex","SOLUSD",1725205571199,1.69190267,134.15,134.04,37.1674702]
["bitfinex","SOLUSD",1725205571503,7.4543,134.15,134.1,18.6424]
["bitfinex","SOLUSD",1725205571717,7.4538,134.16,134.1,18.6424]
["bitfinex","SOLUSD",1725205572018,9.14620267,134.15,134.1,18.6424]
["bitfinex","SOLUSD",1725205572893,1.69190267,134.19,134.1,18.6424]
["bitfinex","SOLUSD",1725205573096,1.69190267,134.19,134.07,35.67569642]
["bitfinex","SOLUSD",1725205573097,7.4521,134.19,134.12,24.6691]
["bitfinex","SOLUSD",1725205573318,7.4521,134.19,134.13,1.49069011]
["bitfinex","SOLUSD",1725205573494,9.14290267,134.21,134.16,7.4537]
["bitfinex","SOLUSD",1725205573699,9.14290267,134.21,134.17,1.49047826]
["bitfinex","SOLUSD",1725205574096,9.14290267,134.21,134.16,7.4537]
["bitfinex","SOLUSD",1725205574299,1.69190267,134.2,134.12,6.0303]
["bitfinex","SOLUSD",1725205574500,1.69190267,134.22,134.13,20.12926418]
["bitfinex","SOLUSD",1725205574702,7.4518,134.2,134.14,7.4548]
["bitfinex","SOLUSD",1725205574906,1.69190267,134.19,134.14,7.4548]
["bitfinex","SOLUSD",1725205575202,7.4518,134.2,134.14,7.4548]
["bitfinex","SOLUSD",1725205575403,7.451,134.21,134.15,7.4542]
["bitfinex","SOLUSD",1725205576015,9.14390267,134.2,134.14,7.4545]
["bitfinex","SOLUSD",1725205576706,7.452,134.2,134.15,1.49052607]
["bitfinex","SOLUSD",1725205576910,7.452,134.2,134.15,7.4542]
["bitfinex","SOLUSD",1725205577115,7.4509,134.22,134.16,7.4537]
["bitfinex","SOLUSD",1725205577424,7.4509,134.22,134.17,7.4532]
["bitfinex","SOLUSD",1725205578304,7.4499,134.23,134.15,18.6345]
["bitfinex","SOLUSD",1725205578509,7.4494,134.24,134.18,7.4526]
["bitfinex","SOLUSD",1725205578827,7.4488,134.25,134.19,7.4519]
["bitfinex","SOLUSD",1725205578996,1.69190267,134.24,134.18,7.4526]
["bitfinex","SOLUSD",1725205579200,1.69190267,134.23,134.13,18.6372]
["bitfinex","SOLUSD",1725205579405,7.4522,134.19,134.13,26.0926]
["bitfinex","SOLUSD",1725205579821,7.4515,134.21,134.14,7.4547]
["bitfinex","SOLUSD",1725205580000,7.4537,134.17,134.12,6.0303]
["bitfinex","SOLUSD",1725205580621,7.4521,134.19,134.13,7.4551]
["bitfinex","SOLUSD",1725205580830,7.4521,134.19,134.12,6.0303]
["bitfinex","SOLUSD",1725205580831,7.4521,134.19,134.14,7.4548]
["bitfinex","SOLUSD",1725205581120,1.69190267,134.21,134.15,8.94466722]
["bitfinex","SOLUSD",1725205581303,22.6066,134.3,134.14,35.67569642]
["bitfinex","SOLUSD",1725205581304,7.4494,134.24,134.14,35.67569642]
["bitfinex","SOLUSD",1725205581504,9.13940267,134.28,134.21,18.6264]
["bitfinex","SOLUSD",1725205581809,7.4475,134.28,134.22,1.48959016]
["bitfinex","SOLUSD",1725205582314,9.13830267,134.3,134.23,18.6235]
["bitfinex","SOLUSD",1725205582531,9.13850267,134.29,134.23,18.6235]
["bitfinex","SOLUSD",1725205582706,1.69190267,134.33,134.24,1.4896541]
["bitfinex","SOLUSD",1725205582906,1.69190267,134.32,134.23,18.6235]
["bitfinex","SOLUSD",1725205583131,1.69190267,134.32,134.25,18.6206]
["bitfinex","SOLUSD",1725205583322,1.69190267,134.32,134.26,6.0303]
["bitfinex","SOLUSD",1725205583502,1.69190267,134.32,134.26,13.4779]
["bitfinex","SOLUSD",1725205583706,1.69190267,134.36,134.26,13.4779]
["bitfinex","SOLUSD",1725205583931,7.4457,134.31,134.26,6.0303]
["bitfinex","SOLUSD",1725205584233,1.69190267,134.35,134.23,7.4498]
["bitfinex","SOLUSD",1725205584234,7.4471,134.28,134.23,7.4498]
["bitfinex","SOLUSD",1725205584409,7.4471,134.28,134.22,7.4504]
["bitfinex","SOLUSD",1725205584410,1.69190267,134.27,134.22,7.4504]
["bitfinex","SOLUSD",1725205584823,1.69190267,134.26,134.21,6.0303]
["bitfinex","SOLUSD",1725205585138,7.4488,134.25,134.21,6.0303]
["bitfinex","SOLUSD",1725205585426,7.4488,134.25,134.21,7.5201866]
["bitfinex","SOLUSD",1725205586208,7.4482,134.26,134.21,13.4812]
["bitfinex","SOLUSD",1725205586423,7.4482,134.26,134.22,1.48975707]
["bitfinex","SOLUSD",1725205586634,7.4482,134.26,134.21,13.4812]
["bitfinex","SOLUSD",1725205587220,7.4482,134.26,134.22,1.48969988]
["bitfinex","SOLUSD",1725205587526,7.4482,134.26,134.21,13.4812]
["bitfinex","SOLUSD",1725205588328,7.4477,134.27,134.21,13.4812]
["bitfinex","SOLUSD",1725205588540,1.69190267,134.26,134.18,15.5806]
["bitfinex","SOLUSD",1725205588832,7.4504,134.22,134.18,15.5806]
["bitfinex","SOLUSD",1725205589159,1.69190267,134.26,134.18,23.0331]
["bitfinex","SOLUSD",1725205589314,37.2035,134.4,134.19,21.6109]
["bitfinex","SOLUSD",1725205589514,37.2035,134.4,134.26,18.6204]
["bitfinex","SOLUSD",1725205589716,37.2035,134.4,134.27,8.93656349]
["bitfinex","SOLUSD",1725205589933,37.2035,134.4,134.28,7.4469]
["bitfinex","SOLUSD",1725205590122,37.2035,134.4,134.29,1.48899699]
["bitfinex","SOLUSD",1725205590326,7.4443,134.33,134.27,29.0583]
["bitfinex","SOLUSD",1725205590527,7.4443,134.33,134.28,1.48908957]
["bitfinex","SOLUSD",1725205590738,7.4443,134.33,134.28,8.93598957]
["bitfinex","SOLUSD",1725205591046,18.6036,134.39,134.28,8.93598957]
["bitfinex","SOLUSD",1725205591047,7.4437,134.35,134.28,8.93598957]
["bitfinex","SOLUSD",1725205591419,7.4438,134.34,134.28,8.93598957]
["bitfinex","SOLUSD",1725205592129,7.4416,134.38,134.28,1.48908957]
["bitfinex","SOLUSD",1725205592442,18.5984,134.42,134.28,46.48908957]
["bitfinex","SOLUSD",1725205593143,7.441,134.39,134.34,7.4437]
["bitfinex","SOLUSD",1725205593315,35.67569642,134.45,134.35,8.93139497]
["bitfinex","SOLUSD",1725205593514,7.4406,134.4,134.34,26.053]
["bitfinex","SOLUSD",1725205594245,18.5971,134.43,134.3,18.6141]
["bitfinex","SOLUSD",1725205594421,7.4432,134.35,134.3,18.6141]
["bitfinex","SOLUSD",1725205594828,7.4427,134.36,134.3,26.06]
["bitfinex","SOLUSD",1725205595751,18.5971,134.43,134.3,18.6141]
["bitfinex","SOLUSD",1725205596036,18.5971,134.43,134.31,7.4454]
["bitfinex","SOLUSD",1725205596037,7.4427,134.36,134.31,7.4454]
["bitfinex","SOLUSD",1725205596425,6.9427,134.36,134.3,18.6141]
["bitfinex","SOLUSD",1725205596632,65.0,134.42,134.23,13.9887]
["bitfinex","SOLUSD",1725205596633,7.4466,134.29,134.23,13.9887]
["bitfinex","SOLUSD",1725205596832,7.4472,134.28,134.23,25.1638]
["bitfinex","SOLUSD",1725205597126,7.4477,134.27,134.23,6.5391]
["bitfinex","SOLUSD",1725205597327,7.4477,134.27,134.22,15.0016]
["bitfinex","SOLUSD",1725205597539,18.6139,134.31,134.22,15.0016]
["bitfinex","SOLUSD",1725205597837,18.6139,134.31,134.23,1.48971437]
["bitfinex","SOLUSD",1725205598229,7.4489,134.25,134.2,7.4515]
["bitfinex","SOLUSD",1725205599341,18.6139,134.31,134.18,25.1699]
["bitfinex","SOLUSD",1725205599544,18.6177,134.29,134.17,15.0016]
["bitfinex","SOLUSD",1725205599744,7.451,134.21,134.17,15.0016]
["bitfinex","SOLUSD",1725205600041,65.0,134.3,134.14,18.6361]
["bitfinex","SOLUSD",1725205600042,7.4515,134.2,134.14,26.0908]
["bitfinex","SOLUSD",1725205600240,7.4515,134.2,134.15,7.4543]
["bitfinex","SOLUSD",1725205600443,22.2702,134.39,134.24,7.4493]
["bitfinex","SOLUSD",1725205600643,22.2702,134.39,134.16,23.03112986]
["bitfinex","SOLUSD",1725205600644,22.2702,134.39,134.26,18.6205]
["bitfinex","SOLUSD",1725205600837,7.444,134.34,134.28,7.4468]
["bitfinex","SOLUSD",1725205601037,7.4432,134.36,134.29,20.10530164]
["bitfinex","SOLUSD",1725205601336,7.4421,134.38,134.29,20.10530164]
["bitfinex","SOLUSD",1725205601647,7.4432,134.36,134.29,27.55130164]
["bitfinex","SOLUSD",1725205602025,7.4432,134.36,134.3,7.4459]
["bitfinex","SOLUSD",1725205602245,7.4432,134.36,134.31,8.93416071]
["bitfinex","SOLUSD",1725205602541,7.4432,134.36,134.29,18.6163]
["bitfinex","SOLUSD",1725205603056,5.0,134.53,134.3,44.27239756]
["bitfinex","SOLUSD",1725205603251,43.6618099,134.49,134.35,7.4427]
["bitfinex","SOLUSD",1725205603436,43.6618099,134.49,134.35,26.05]
["bitfinex","SOLUSD",1725205603935,43.6618099,134.49,134.36,1.48829]
["bitfinex","SOLUSD",1725205604331,7.4399,134.41,134.36,1.48829]
["bitfinex","SOLUSD",1725205604534,62.2512099,134.49,134.36,8.93089]
["bitfinex","SOLUSD",1725205604848,62.2512099,134.49,134.36,7.4426]
["bitfinex","SOLUSD",1725205605049,7.4386,134.44,134.38,7.4414]
["bitfinex","SOLUSD",1725205605352,62.2512099,134.49,134.35,18.6073]
["bitfinex","SOLUSD",1725205605353,7.4395,134.42,134.36,7.4424]
["bitfinex","SOLUSD",1725205605543,18.5933,134.46,134.33,7.4438]
["bitfinex","SOLUSD",1725205605745,7.4408,134.4,134.31,18.6128]
["bitfinex","SOLUSD",1725205606130,7.4408,134.4,134.32,1.48847207]
["bitfinex","SOLUSD",1725205606726,7.4408,134.4,134.31,18.6128]
["bitfinex","SOLUSD",1725205607047,7.4411,134.39,134.31,18.6128]
["bitfinex","SOLUSD",1725205607350,18.5975,134.43,134.31,18.6128]
["bitfinex","SOLUSD",1725205607530,65.0,134.42,134.32,7.4447]
["bitfinex","SOLUSD",1725205608245,7.4416,134.38,134.32,7.4447]
["bitfinex","SOLUSD",1725205608750,7.4421,134.37,134.32,7.4447]
["bitfinex","SOLUSD",1725205609326,45.0,134.42,134.33,7.4442]
["bitfinex","SOLUSD",1725205609552,7.4415,134.39,134.33,8.9329172]
["bitfinex","SOLUSD",1725205609735,7.441,134.39,134.34,7.4433]
["bitfinex","SOLUSD",1725205609939,7.441,134.39,134.35,1.48847143]
["bitfinex","SOLUSD",1725205610342,18.5975,134.43,134.34,8.93203977]
["bitfinex","SOLUSD",1725205610545,18.5926,134.47,134.33,18.6095]
["bitfinex","SOLUSD",1725205610856,18.5926,134.47,134.35,7.4432]
["bitfinex","SOLUSD",1725205611151,7.4413,134.39,134.33,26.0538]
["bitfinex","SOLUSD",1725205611348,7.4413,134.39,134.34,7.4437]
["bitfinex","SOLUSD",1725205613051,7.4416,134.38,134.33,18.6095]
["bitfinex","SOLUSD",1725205614438,18.5961,134.44,134.33,26.0533]
["bitfinex","SOLUSD",1725205614634,45.0,134.43,134.33,26.0533]
["bitfinex","SOLUSD",1725205614865,45.0,134.43,134.33,18.6095]
["bitfinex","SOLUSD",1725205614866,7.4421,134.38,134.33,18.6095]
["bitfinex","SOLUSD",1725205615066,7.4428,134.36,134.31,7.4449]
["bitfinex","SOLUSD",1725205616062,7.4434,134.35,134.3,7.4459]
["bitfinex","SOLUSD",1725205616365,7.4432,134.35,134.29,26.0612]
["bitfinex","SOLUSD",1725205616538,7.4449,134.33,134.27,7.4476]
["bitfinex","SOLUSD",1725205616741,18.6054,134.37,134.26,28.9887]
["bitfinex","SOLUSD",1725205617160,7.4449,134.32,134.27,7.4476]
["bitfinex","SOLUSD",1725205617360,7.4442,134.34,134.28,7.4469]
["bitfinex","SOLUSD",1725205617572,1.2986526,134.36,134.31,7.4453]
["bitfinex","SOLUSD",1725205617758,7.4426,134.37,134.31,7.4453]
["bitfinex","SOLUSD",1725205618644,7.4426,134.36,134.31,7.4453]
["bitfinex","SOLUSD",1725205619071,7.4421,134.38,134.32,7.4448]
["bitfinex","SOLUSD",1725205619846,7.4423,134.37,134.32,7.4448]
["bitfinex","SOLUSD",1725205620565,7.4428,134.36,134.31,26.0579]
["bitfinex","SOLUSD",1725205623745,7.4432,134.35,134.31,18.6126]
["bitfinex","SOLUSD",1725205624470,7.4432,134.35,134.3,7.4459]
["bitfinex","SOLUSD",1725205624661,18.6034,134.39,134.28,18.6173]
["bitfinex","SOLUSD",1725205624849,45.0,134.38,134.28,18.6173]
["bitfinex","SOLUSD",1725205625053,1.2983808,134.4,134.29,1.48902771]
["bitfinex","SOLUSD",1725205625247,7.4428,134.41,134.37,7.4419]
["bitfinex","SOLUSD",1725205625446,7.4428,134.41,134.35,22.5982]
["bitfinex","SOLUSD",1725205625656,1.29792706,134.47,134.36,18.6056]
["bitfinex","SOLUSD",1725205625961,7.4428,134.46,134.36,18.6056]
["bitfinex","SOLUSD",1725205626160,7.4393,134.42,134.37,7.4421]
["bitfinex","SOLUSD",1725205627356,8.73502706,134.47,134.38,20.09093443]
["bitfinex","SOLUSD",1725205627569,7.4372,134.46,134.38,18.6029]
["bitfinex","SOLUSD",1725205627869,7.4384,134.44,134.39,7.4409]
["bitfinex","SOLUSD",1725205628059,0.8782775,134.49,134.41,18.599]
["bitfinex","SOLUSD",1725205628249,0.8782775,134.49,134.45,7.4376]
["bitfinex","SOLUSD",1725205628448,0.8782775,134.49,134.44,18.5956]
["bitfinex","SOLUSD",1725205628665,0.8782775,134.49,134.4,18.6002]
["bitfinex","SOLUSD",1725205628862,8.3137775,134.49,134.43,7.4387]
["bitfinex","SOLUSD",1725205629171,0.8782775,134.49,134.39,35.56905268]
["bitfinex","SOLUSD",1725205629474,0.8782775,134.49,134.46,18.5923]
["bitfinex","SOLUSD",1725205629657,0.8782775,134.49,134.43,7.4383]
["bitfinex","SOLUSD",1725205629969,8.3137775,134.49,134.43,7.4383]
["bitfinex","SOLUSD",1725205630349,8.3138775,134.49,134.44,22.5982]
["bitfinex","SOLUSD",1725205630571,8.3138775,134.49,134.42,18.598]
["bitfinex","SOLUSD",1725205630778,0.8782775,134.49,134.39,22.5982]
["bitfinex","SOLUSD",1725205630949,8.3140775,134.49,134.42,7.4393]
["bitfinex","SOLUSD",1725205631555,7.4361,134.48,134.42,7.4393]
["bitfinex","SOLUSD",1725205631960,7.4366,134.47,134.4,7.4401]
["bitfinex","SOLUSD",1725205632157,7.4378,134.45,134.39,22.5982]
["bitfinex","SOLUSD",1725205632363,7.4378,134.45,134.39,30.039]
["bitfinex","SOLUSD",1725205632980,7.437,134.47,134.4,7.4404]
["bitfinex","SOLUSD",1725205633277,7.437,134.47,134.39,22.5982]
["bitfinex","SOLUSD",1725205633278,0.8782775,134.49,134.41,18.599]
["bitfinex","SOLUSD",1725205633488,0.8782775,134.49,134.44,7.438]
["bitfinex","SOLUSD",1725205633655,0.8782775,134.49,134.45,18.5934]
["bitfinex","SOLUSD",1725205634565,0.8782775,134.49,134.44,7.4377]
["bitfinex","SOLUSD",1725205634566,8.3138775,134.49,134.43,7.4385]
["bitfinex","SOLUSD",1725205634768,8.3138775,134.49,134.41,18.5992]
["bitfinex","SOLUSD",1725205634769,0.8782775,134.49,134.41,18.5992]
["bitfinex","SOLUSD",1725205635167,8.3141775,134.49,134.43,7.4383]
["bitfinex","SOLUSD",1725205635589,7.4361,134.48,134.41,18.5992]
["bitfinex","SOLUSD",1725205635883,0.8782775,134.49,134.41,18.5992]
["bitfinex","SOLUSD",1725205636591,8.3139775,134.49,134.43,7.4382]
["bitfinex","SOLUSD",1725205636882,0.8782775,134.49,134.44,7.4381]
["bitfinex","SOLUSD",1725205638082,8.3137775,134.49,134.41,18.5992]
["bitfinex","SOLUSD",1725205638271,8.3137775,134.49,134.44,7.4382]
["bitfinex","SOLUSD",1725205639168,0.8782775,134.49,134.45,7.4373]
["bitfinex","SOLUSD",1725205639375,0.8782775,134.49,134.44,26.0327]
["bitfinex","SOLUSD",1725205639777,0.8782775,134.49,134.47,7.4362]
["bitfinex","SOLUSD",1725205640088,0.8782775,134.49,134.48,1.48711448]
["bitfinex","SOLUSD",1725205640262,20.10036063,134.57,134.47,18.5911]
["bitfinex","SOLUSD",1725205640263,2.81912538,134.57,134.47,18.5911]
["bitfinex","SOLUSD",1725205640661,2.81912538,134.57,134.46,6.2538]
["bitfinex","SOLUSD",1725205640860,1.52266063,134.57,134.52,18.5845]
["bitfinex","SOLUSD",1725205641085,7.4317,134.56,134.46,43.4374]
["bitfinex","SOLUSD",1725205641284,1.29635242,134.61,134.47,5.0]
["bitfinex","SOLUSD",1725205641583,0.8782775,134.62,134.6,7.4293]
["bitfinex","SOLUSD",1725205641584,0.3782775,134.62,134.6,7.4293]
["bitfinex","SOLUSD",1725205641756,0.3782775,134.62,134.61,7.4288]
["bitfinex","SOLUSD",1725205642182,1.29546727,134.69,134.67,7.4252]
["bitfinex","SOLUSD",1725205642488,1.29546727,134.69,134.65,18.5661]
["bitfinex","SOLUSD",1725205642489,7.3299775,134.76,134.65,18.5661]
["bitfinex","SOLUSD",1725205642666,6.9245,134.69,134.62,7.4278]
["bitfinex","SOLUSD",1725205642875,6.9245,134.69,134.63,7.4275]
["bitfinex","SOLUSD",1725205643101,6.9245,134.69,134.59,35.56905268]
["bitfinex","SOLUSD",1725205643102,7.3299775,134.76,134.64,18.5672]
["bitfinex","SOLUSD",1725205643284,7.4217,134.74,134.68,7.4249]
["bitfinex","SOLUSD",1725205643485,8.2993775,134.76,134.69,1.48457354]
["bitfinex","SOLUSD",1725205643685,0.8782775,134.76,134.69,1.48457354]
["bitfinex","SOLUSD",1725205644017,0.8782775,134.76,134.7,7.4234]
["bitfinex","SOLUSD",1725205644224,0.8782775,134.76,134.69,1.48457354]
["bitfinex","SOLUSD",1725205644225,0.8782775,134.76,134.71,20.0422855]
["bitfinex","SOLUSD",1725205644498,0.8782775,134.76,134.74,7.4214]
["bitfinex","SOLUSD",1725205644708,7.4141,134.88,134.76,18.5511]
["bitfinex","SOLUSD",1725205644879,1.2934467,134.91,134.77,1.48325654]
["bitfinex","SOLUSD",1725205645079,19.4128775,134.89,134.71,18.5579]
["bitfinex","SOLUSD",1725205645299,7.4174,134.82,134.73,7.4217]
["bitfinex","SOLUSD",1725205645505,7.4169,134.83,134.74,1.48395863]
["bitfinex","SOLUSD",1725205645800,7.4169,134.83,134.71,18.5579]
["bitfinex","SOLUSD",1725205645801,7.4176,134.82,134.73,7.422]
["bitfinex","SOLUSD",1725205646100,60.96883248,134.85,134.68,21.9349]
["bitfinex","SOLUSD",1725205646406,42.42873248,134.82,134.68,21.9349]
["bitfinex","SOLUSD",1725205646580,6.4517,134.81,134.66,18.5652]
["bitfinex","SOLUSD",1725205646896,42.42873248,134.79,134.67,1.4845307]
["bitfinex","SOLUSD",1725205647205,20.0,134.78,134.67,1.484677]
["bitfinex","SOLUSD",1725205647383,20.0,134.8,134.63,48.68253248]
["bitfinex","SOLUSD",1725205647580,7.418,134.81,134.66,42.42873248]
["bitfinex","SOLUSD",1725205647787,26.52991944,134.87,134.69,60.98863248]
["bitfinex","SOLUSD",1725205647788,24.9892,134.87,134.69,60.98863248]
["bitfinex","SOLUSD",1725205648084,24.9892,134.87,134.7,1.48405261]
["bitfinex","SOLUSD",1725205648411,7.4186,134.8,134.71,7.4231]
["bitfinex","SOLUSD",1725205648581,0.8782775,134.89,134.74,18.5541]
["bitfinex","SOLUSD",1725205648901,7.4141,134.88,134.75,1.48341855]
["bitfinex","SOLUSD",1725205649099,0.8782775,134.89,134.78,18.5476]
["bitfinex","SOLUSD",1725205649399,0.8782775,134.89,134.82,7.4169]
["bitfinex","SOLUSD",1725205649579,0.8782775,134.89,134.8,42.42873248]
["bitfinex","SOLUSD",1725205649781,24.76445407,135.02,134.85,7.4154]
["bitfinex","SOLUSD",1725205649984,67.19318655,135.02,134.85,49.84413248]
["bitfinex","SOLUSD",1725205650193,18.5217,134.98,134.82,42.42873248]
["bitfinex","SOLUSD",1725205650409,18.5217,134.98,134.85,7.4154]
["bitfinex","SOLUSD",1725205650613,42.42873248,134.99,134.85,18.5382]
["bitfinex","SOLUSD",1725205650823,42.42873248,134.99,134.82,42.42873248]
["bitfinex","SOLUSD",1725205651117,42.42873248,134.99,134.77,6.2538]
["bitfinex","SOLUSD",1725205651118,11.4517,134.96,134.77,6.2538]
["bitfinex","SOLUSD",1725205651421,7.4114,134.93,134.84,49.84463248]
["bitfinex","SOLUSD",1725205651726,0.2551808,134.99,134.85,1.4823037]
["bitfinex","SOLUSD",1725205651892,0.2551808,134.99,134.88,21.9349]
["bitfinex","SOLUSD",1725205652217,0.2551808,134.99,134.95,7.4098]
["bitfinex","SOLUSD",1725205652516,0.2551808,134.99,134.92,18.5291]
["bitfinex","SOLUSD",1725205652517,0.2551808,134.99,134.96,1.48127469]
["bitfinex","SOLUSD",1725205652712,0.2551808,134.99,134.93,1.48156468]
["bitfinex","SOLUSD",1725205652891,0.2551808,134.99,134.94,1.48202961]
["bitfinex","SOLUSD",1725205653090,0.2551808,134.99,134.88,29.3485]
["bitfinex","SOLUSD",1725205653321,0.2551808,134.99,134.86,18.5368]
["bitfinex","SOLUSD",1725205653610,7.4092,134.97,134.89,7.4131]
["bitfinex","SOLUSD",1725205653817,7.6633808,134.99,134.86,42.42873248]
["bitfinex","SOLUSD",1725205654046,0.2551808,134.99,134.94,7.4104]
["bitfinex","SOLUSD",1725205654228,0.2551808,134.99,134.98,42.42873248]
["bitfinex","SOLUSD",1725205654432,6.24815407,135.02,135.01,25.9239]
["bitfinex","SOLUSD",1725205654925,6.24815407,135.02,135.01,63.5171]
["bitfinex","SOLUSD",1725205655132,0.9485977,135.09,135.03,7.4053]
["bitfinex","SOLUSD",1725205655300,0.9485977,135.09,135.04,52.405]
["bitfinex","SOLUSD",1725205655623,0.9485977,135.09,135.04,45.0]
["bitfinex","SOLUSD",1725205655795,0.9485977,135.09,135.01,18.5171]
["bitfinex","SOLUSD",1725205655997,0.9485977,135.09,135.02,1.4803046]
["bitfinex","SOLUSD",1725205656216,0.9485977,135.09,135.01,18.5171]
["bitfinex","SOLUSD",1725205656429,8.3513977,135.09,135.02,8.8860731]
["bitfinex","SOLUSD",1725205656731,0.9485977,135.09,135.06,7.404]
["bitfinex","SOLUSD",1725205656901,18.4897,135.21,135.08,68.33763248]
["bitfinex","SOLUSD",1725205657099,7.4,135.14,135.08,18.5062]
["bitfinex","SOLUSD",1725205657315,7.4014,135.11,135.06,6.4301]
["bitfinex","SOLUSD",1725205657517,18.4956,135.17,135.03,18.5135]
["bitfinex","SOLUSD",1725205657518,7.4021,135.1,135.03,18.5135]
["bitfinex","SOLUSD",1725205657693,19.78005652,135.22,135.06,18.5089]
["bitfinex","SOLUSD",1725205658129,18.482,135.27,135.11,18.5029]
["bitfinex","SOLUSD",1725205658336,8.3428977,135.24,135.12,88.90796849]
["bitfinex","SOLUSD",1725205658510,0.9485977,135.24,135.18,7.3973]
["bitfinex","SOLUSD",1725205658709,0.9485977,135.24,135.19,18.4924]
["bitfinex","SOLUSD",1725205658910,0.9485977,135.24,135.16,7.3984]
["bitfinex","SOLUSD",1725205659137,7.4966,135.2,135.12,13.8306]
["bitfinex","SOLUSD",1725205659433,0.1,135.2,135.14,44.83]
["bitfinex","SOLUSD",1725205659639,0.1,135.2,135.18,7.3973]
["bitfinex","SOLUSD",1725205659936,0.1,135.2,135.17,7.3979]
["bitfinex","SOLUSD",1725205660112,0.1,135.2,135.16,60.92393248]
["bitfinex","SOLUSD",1725205660307,0.1,135.2,135.12,24.9321]
["bitfinex","SOLUSD",1725205660507,0.1,135.2,135.13,1.47927154]
["bitfinex","SOLUSD",1725205660819,0.1,135.2,135.14,19.97745656]
["bitfinex","SOLUSD",1725205661018,0.1,135.2,135.12,7.4004]
["bitfinex","SOLUSD",1725205661328,0.1,135.2,135.19,7.3969]
["bitfinex","SOLUSD",1725205661639,0.9485977,135.24,135.19,1.47836243]
["bitfinex","SOLUSD",1725205661842,0.9485977,135.24,135.18,18.4937]
["bitfinex","SOLUSD",1725205662036,8.3430977,135.24,135.18,18.4937]
["bitfinex","SOLUSD",1725205662347,0.9485977,135.24,135.18,18.4937]
["bitfinex","SOLUSD",1725205662510,0.9485977,135.24,135.07,15.5068]
["bitfinex","SOLUSD",1725205662711,0.9485977,135.24,135.09,18.5049]
["bitfinex","SOLUSD",1725205662940,0.9485977,135.24,135.11,7.401]
["bitfinex","SOLUSD",1725205663138,0.9485977,135.24,135.12,1.47904988]
["bitfinex","SOLUSD",1725205663337,0.9485977,135.24,135.1,42.42873248]
["bitfinex","SOLUSD",1725205663711,0.9485977,135.24,135.1,7.4018]
["bitfinex","SOLUSD",1725205663912,0.9485977,135.24,135.11,7.4011]
["bitfinex","SOLUSD",1725205664212,0.9485977,135.24,135.09,18.5049]
["bitfinex","SOLUSD",1725205664426,0.9485977,135.24,135.06,6.4301]
["bitfinex","SOLUSD",1725205664634,65.9485977,135.24,135.06,6.4301]
["bitfinex","SOLUSD",1725205664929,65.9485977,135.24,135.08,7.4028]
["bitfinex","SOLUSD",1725205665236,7.3957,135.22,135.15,7.3989]
["bitfinex","SOLUSD",1725205665554,7.3949,135.23,135.16,7.3982]
["bitfinex","SOLUSD",1725205665834,0.9485977,135.24,135.09,18.5061]
["bitfinex","SOLUSD",1725205666039,7.399,135.16,135.09,25.9083]
["bitfinex","SOLUSD",1725205666549,0.9485977,135.24,135.05,18.511]
["bitfinex","SOLUSD",1725205666550,43.4055,135.22,135.05,18.511]
["bitfinex","SOLUSD",1725205666722,43.4055,135.22,135.02,7.4062]
["bitfinex","SOLUSD",1725205666723,7.4027,135.09,135.02,7.4062]
["bitfinex","SOLUSD",1725205667045,18.4987,135.15,135.0,18.5181]
["bitfinex","SOLUSD",1725205667411,7.402,135.1,135.0,18.5181]
["bitfinex","SOLUSD",1725205667616,42.42873248,135.11,134.98,7.4083]
["bitfinex","SOLUSD",1725205667927,7.4057,135.04,134.96,18.5233]
["bitfinex","SOLUSD",1725205668246,7.4078,135.0,134.92,40.4659]
["bitfinex","SOLUSD",1725205668466,7.4097,134.96,134.89,7.4133]
["bitfinex","SOLUSD",1725205668739,43.4474,135.07,134.9,18.531]
["bitfinex","SOLUSD",1725205668933,7.4096,134.96,134.9,25.9437]
["bitfinex","SOLUSD",1725205669114,7.4096,134.96,134.85,43.5077]
["bitfinex","SOLUSD",1725205669115,20.0,135.06,134.85,6.4301]
["bitfinex","SOLUSD",1725205669315,5.0,135.02,134.8,42.42873248]
["bitfinex","SOLUSD",1725205669517,7.4141,134.88,134.82,18.5426]
["bitfinex","SOLUSD",1725205669741,7.4148,134.87,134.8,7.418]
["bitfinex","SOLUSD",1725205669939,7.4148,134.87,134.78,18.5486]
["bitfinex","SOLUSD",1725205669940,42.42873248,134.91,134.78,18.5486]
["bitfinex","SOLUSD",1725205670143,20.0,134.9,134.73,18.5546]
["bitfinex","SOLUSD",1725205670329,7.4155,134.86,134.78,18.5485]
["bitfinex","SOLUSD",1725205670641,7.4155,134.86,134.78,25.9676]
["bitfinex","SOLUSD",1725205670842,7.4162,134.84,134.76,7.4202]
["bitfinex","SOLUSD",1725205671047,7.417,134.83,134.77,1.48345375]
["bitfinex","SOLUSD",1725205671335,7.4166,134.84,134.73,18.5546]
["bitfinex","SOLUSD",1725205671556,6.4278,134.92,134.73,18.5546]
["bitfinex","SOLUSD",1725205671557,5.0,134.91,134.73,18.5546]
["bitfinex","SOLUSD",1725205671840,5.0,134.91,134.68,18.5614]
["bitfinex","SOLUSD",1725205671841,18.5393,134.85,134.68,18.5614]
["bitfinex","SOLUSD",1725205672042,7.4197,134.78,134.68,18.5614]
["bitfinex","SOLUSD",1725205672455,88.77460237,134.9,134.65,37.1332]
["bitfinex","SOLUSD",1725205672761,88.77460237,134.9,134.72,25.9785]
["bitfinex","SOLUSD",1725205672762,20.0,134.89,134.72,25.9785]
["bitfinex","SOLUSD",1725205672923,7.4186,134.8,134.72,25.9785]
["bitfinex","SOLUSD",1725205673120,7.4191,134.79,134.72,18.5561]
["bitfinex","SOLUSD",1725205673342,7.4197,134.78,134.7,7.4235]
["bitfinex","SOLUSD",1725205673530,42.42873248,134.85,134.67,18.5628]
["bitfinex","SOLUSD",1725205673732,65.0,134.84,134.67,18.5628]
["bitfinex","SOLUSD",1725205673932,7.4196,134.78,134.67,18.5628]
["bitfinex","SOLUSD",1725205674233,27.4165,134.84,134.69,42.42873248]
["bitfinex","SOLUSD",1725205674419,42.42873248,134.88,134.75,25.9735]
["bitfinex","SOLUSD",1725205674615,7.4181,134.81,134.75,18.5527]
["bitfinex","SOLUSD",1725205674821,20.0,134.87,134.75,18.5527]
["bitfinex","SOLUSD",1725205675039,7.4171,134.83,134.75,25.9737]
["bitfinex","SOLUSD",1725205675226,7.4175,134.82,134.75,18.5527]
["bitfinex","SOLUSD",1725205675427,42.42873248,134.84,134.72,7.4227]
["bitfinex","SOLUSD",1725205675747,20.0,134.83,134.7,18.5597]
["bitfinex","SOLUSD",1725205675952,7.4176,134.82,134.73,18.5544]
["bitfinex","SOLUSD",1725205676322,23.5337,134.89,134.73,25.9763]
["bitfinex","SOLUSD",1725205676539,65.0,134.88,134.73,25.9763]
["bitfinex","SOLUSD",1725205676740,7.4177,134.82,134.74,7.4214]
["bitfinex","SOLUSD",1725205677041,37.0809,134.85,134.64,6.4301]
["bitfinex","SOLUSD",1725205677449,20.0,134.84,134.64,6.4301]
["bitfinex","SOLUSD",1725205677633,7.4216,134.75,134.68,7.4248]
["bitfinex","SOLUSD",1725205677834,7.4223,134.73,134.64,24.997]
["bitfinex","SOLUSD",1725205678032,18.5509,134.77,134.64,18.5669]
["bitfinex","SOLUSD",1725205678347,7.424,134.7,134.64,18.5669]
["bitfinex","SOLUSD",1725205678525,7.4245,134.69,134.61,7.4285]
["bitfinex","SOLUSD",1725205678733,20.0,134.76,134.63,18.568]
["bitfinex","SOLUSD",1725205678927,18.5446,134.81,134.67,18.5637]
["bitfinex","SOLUSD",1725205679129,20.0,134.8,134.67,18.5637]
["bitfinex","SOLUSD",1725205680055,20.0,134.8,134.64,42.42873248]
["bitfinex","SOLUSD",1725205680355,20.0,134.8,134.65,1.48442204]
["bitfinex","SOLUSD",1725205680356,7.4241,134.7,134.65,1.48442204]
["bitfinex","SOLUSD",1725205680525,18.5498,134.78,134.65,18.5653]
["bitfinex","SOLUSD",1725205680734,7.4218,134.74,134.67,7.4253]
["bitfinex","SOLUSD",1725205680929,7.4218,134.74,134.68,7.4248]
["bitfinex","SOLUSD",1725205681230,6.5016,134.86,134.7,7.4234]
["bitfinex","SOLUSD",1725205681558,18.5427,134.83,134.69,18.5609]
["bitfinex","SOLUSD",1725205681855,7.4169,134.83,134.76,7.4204]
["bitfinex","SOLUSD",1725205682150,7.4185,134.8,134.73,25.9773]
["bitfinex","SOLUSD",1725205682339,7.4177,134.82,134.75,7.4208]
["bitfinex","SOLUSD",1725205682939,1.29183814,134.86,134.76,20.03415989]
["bitfinex","SOLUSD",1725205683226,7.4174,134.82,134.76,18.5506]
["bitfinex","SOLUSD",1725205683748,7.4174,134.82,134.76,25.9711]
["bitfinex","SOLUSD",1725205683945,7.4174,134.82,134.76,18.5506]
["bitfinex","SOLUSD",1725205684154,1.29185868,134.87,134.72,25.979]
["bitfinex","SOLUSD",1725205684344,42.42873248,134.82,134.66,16.1491]
["bitfinex","SOLUSD",1725205684550,42.42873248,134.82,134.68,18.5618]
["bitfinex","SOLUSD",1725205684732,42.42873248,134.82,134.72,25.9788]
["bitfinex","SOLUSD",1725205684933,42.42873248,134.82,134.73,1.48396778]
["bitfinex","SOLUSD",1725205685329,42.42873248,134.82,134.68,37.1245]
["bitfinex","SOLUSD",1725205685330,7.4169,134.83,134.76,7.4204]
["bitfinex","SOLUSD",1725205685827,7.418,134.81,134.75,18.5522]
["bitfinex","SOLUSD",1725205686029,7.4185,134.8,134.74,7.4211]
["bitfinex","SOLUSD",1725205686229,7.4219,134.74,134.68,7.4246]
["bitfinex","SOLUSD",1725205686448,37.0782,134.86,134.63,37.1373]
["bitfinex","SOLUSD",1725205686655,20.0,134.85,134.73,7.422]
["bitfinex","SOLUSD",1725205686831,7.4191,134.79,134.73,7.4222]
["bitfinex","SOLUSD",1725205687034,20.0,134.85,134.72,18.5565]
["bitfinex","SOLUSD",1725205687237,20.0,134.85,134.73,7.4218]
["bitfinex","SOLUSD",1725205687440,7.4208,134.76,134.68,25.9861]
["bitfinex","SOLUSD",1725205687651,18.5427,134.83,134.68,25.9861]
["bitfinex","SOLUSD",1725205687839,18.5465,134.8,134.68,18.5616]
["bitfinex","SOLUSD",1725205688037,20.0,134.79,134.68,18.5616]
["bitfinex","SOLUSD",1725205688430,1.29185868,134.87,134.76,7.4205]
["bitfinex","SOLUSD",1725205688431,7.4172,134.83,134.76,7.4205]
["bitfinex","SOLUSD",1725205688754,1.29185868,134.87,134.78,18.5474]
["bitfinex","SOLUSD",1725205688964,1.29185868,134.87,134.83,7.4166]
["bitfinex","SOLUSD",1725205689261,18.5331,134.9,134.73,16.1491]
["bitfinex","SOLUSD",1725205689435,7.4156,134.86,134.77,18.5494]
["bitfinex","SOLUSD",1725205689636,1.2916201,134.89,134.79,7.4188]
["bitfinex","SOLUSD",1725205689637,7.4156,134.85,134.79,7.4188]
["bitfinex","SOLUSD",1725205689854,7.4155,134.86,134.79,7.4188]
["bitfinex","SOLUSD",1725205690064,7.4156,134.85,134.79,7.4188]
["bitfinex","SOLUSD",1725205690245,7.4162,134.84,134.77,25.9689]
["bitfinex","SOLUSD",1725205690442,1.2916201,134.89,134.74,45.0]
["bitfinex","SOLUSD",1725205690443,18.5371,134.87,134.74,7.4214]
["bitfinex","SOLUSD",1725205690852,18.5408,134.84,134.69,18.56]
["bitfinex","SOLUSD",1725205691052,20.0,134.83,134.69,25.9839]
["bitfinex","SOLUSD",1725205691259,7.4221,134.74,134.66,22.2363]
["bitfinex","SOLUSD",1725205691454,7.4171,134.83,134.76,7.4204]
["bitfinex","SOLUSD",1725205691640,7.4156,134.85,134.78,7.4194]
["bitfinex","SOLUSD",1725205691836,7.4156,134.85,134.79,7.4188]
["bitfinex","SOLUSD",1725205692048,1.2916201,134.89,134.85,7.4153]
["bitfinex","SOLUSD",1725205692242,18.5217,134.98,134.79,42.42873248]
["bitfinex","SOLUSD",1725205692438,7.4151,134.86,134.8,20.02823909]
["bitfinex","SOLUSD",1725205692636,7.4144,134.88,134.82,7.4171]
["bitfinex","SOLUSD",1725205692872,1.29172084,134.92,134.83,18.5409]
["bitfinex","SOLUSD",1725205693045,15.8656,134.96,134.83,18.5409]
["bitfinex","SOLUSD",1725205693243,7.4121,134.92,134.83,18.5409]
["bitfinex","SOLUSD",1725205693453,1.29163735,134.94,134.83,18.5409]
["bitfinex","SOLUSD",1725205693658,6.3874,135.0,134.87,18.5353]
["bitfinex","SOLUSD",1725205694140,1.29127732,135.01,134.9,18.5314]
["bitfinex","SOLUSD",1725205694446,7.4084,134.99,134.9,18.5314]
["bitfinex","SOLUSD",1725205694764,18.5122,135.05,134.9,18.5314]
["bitfinex","SOLUSD",1725205695157,18.5166,135.02,134.9,18.5314]
["bitfinex","SOLUSD",1725205695968,7.4125,134.91,134.86,18.5374]
["bitfinex","SOLUSD",1725205696269,7.4116,134.93,134.86,18.5374]
["bitfinex","SOLUSD",1725205696446,18.5205,134.99,134.84,7.4159]
["bitfinex","SOLUSD",1725205696653,7.4141,134.88,134.82,18.5425]
["bitfinex","SOLUSD",1725205697065,7.4149,134.87,134.81,6.5631]
["bitfinex","SOLUSD",1725205697256,7.4149,134.87,134.8,7.4183]
["bitfinex","SOLUSD",1725205697453,7.4149,134.87,134.81,7.4176]
["bitfinex","SOLUSD",1725205697650,7.4144,134.88,134.78,18.5484]
["bitfinex","SOLUSD",1725205697851,18.5289,134.93,134.82,7.4171]
["bitfinex","SOLUSD",1725205698372,7.4146,134.87,134.81,18.5436]
["bitfinex","SOLUSD",1725205698686,7.4144,134.88,134.81,18.5436]
["bitfinex","SOLUSD",1725205698849,18.5289,134.93,134.82,1.48290721]
["bitfinex","SOLUSD",1725205698850,7.4129,134.9,134.82,1.48290721]
["bitfinex","SOLUSD",1725205699047,7.4129,134.9,134.84,7.4159]
["bitfinex","SOLUSD",1725205699247,7.412,134.92,134.85,1.48263492]
["bitfinex","SOLUSD",1725205700082,7.4124,134.91,134.84,25.9556]
["bitfinex","SOLUSD",1725205700267,18.5231,134.97,134.85,1.48249045]
["bitfinex","SOLUSD",1725205700597,7.4129,134.9,134.84,18.54]
["bitfinex","SOLUSD",1725205700750,7.4152,134.86,134.8,18.5451]
["bitfinex","SOLUSD",1725205700944,6.3874,134.94,134.76,18.5506]
["bitfinex","SOLUSD",1725205701174,7.4173,134.82,134.76,18.5506]
["bitfinex","SOLUSD",1725205701469,80.586,134.93,134.73,15.1833]
["bitfinex","SOLUSD",1725205701470,42.42873248,134.87,134.73,15.1833]
["bitfinex","SOLUSD",1725205701650,7.4187,134.8,134.73,22.6052]
["bitfinex","SOLUSD",1725205701845,15.586,135.02,134.79,42.42873248]
["bitfinex","SOLUSD",1725205702053,15.586,135.02,134.74,47.42873248]
["bitfinex","SOLUSD",1725205702054,15.586,135.02,134.85,18.5384]
["bitfinex","SOLUSD",1725205702383,15.586,135.02,134.77,5.0]
["bitfinex","SOLUSD",1725205702384,15.586,135.02,134.88,18.5347]
["bitfinex","SOLUSD",1725205702549,42.42873248,135.0,134.88,18.5347]
["bitfinex","SOLUSD",1725205702752,7.4131,134.9,134.84,18.5398]
["bitfinex","SOLUSD",1725205702954,7.4124,134.91,134.85,7.4154]
["bitfinex","SOLUSD",1725205703165,7.4116,134.93,134.86,7.415]
["bitfinex","SOLUSD",1725205703361,18.5244,134.96,134.84,18.5398]
["bitfinex","SOLUSD",1725205703973,7.4118,134.92,134.85,7.4151]
["bitfinex","SOLUSD",1725205704186,7.4133,134.9,134.83,7.4166]
["bitfinex","SOLUSD",1725205704477,6.3874,134.97,134.8,15.1833]
["bitfinex","SOLUSD",1725205704801,61.9328,135.03,134.8,65.0133]
["bitfinex","SOLUSD",1725205705079,24.9025,135.03,134.87,37.0707]
["bitfinex","SOLUSD",1725205705309,7.4074,135.0,134.94,7.4106]
["bitfinex","SOLUSD",1725205705656,7.408,134.99,134.92,18.529]
["bitfinex","SOLUSD",1725205705967,6.3874,135.03,134.88,18.5342]
["bitfinex","SOLUSD",1725205705968,24.9018,135.03,134.88,18.5342]
["bitfinex","SOLUSD",1725205706166,18.5192,135.0,134.88,18.5342]
["bitfinex","SOLUSD",1725205706477,7.41,134.96,134.89,7.4133]
["bitfinex","SOLUSD",1725205706680,6.3874,135.03,134.83,37.0835]
["bitfinex","SOLUSD",1725205706980,6.3874,135.03,134.9,18.5312]
["bitfinex","SOLUSD",1725205707280,7.4102,134.95,134.9,18.5312]
["bitfinex","SOLUSD",1725205707683,18.5162,135.02,134.9,18.5312]
["bitfinex","SOLUSD",1725205707985,7.4102,134.95,134.9,18.5312]
["bitfinex","SOLUSD",1725205708153,18.5202,134.99,134.86,18.5373]
["bitfinex","SOLUSD",1725205708585,18.5244,134.96,134.82,18.5422]
["bitfinex","SOLUSD",1725205708753,7.4129,134.9,134.85,7.4156]
["bitfinex","SOLUSD",1725205709093,7.413,134.9,134.83,7.4162]
["bitfinex","SOLUSD",1725205709257,18.5244,134.96,134.85,7.4152]
["bitfinex","SOLUSD",1725205709575,18.5244,134.96,134.83,7.4163]
["bitfinex","SOLUSD",1725205709768,18.5244,134.96,134.82,18.5422]
["bitfinex","SOLUSD",1725205709769,7.4163,134.84,134.78,25.9669]
["bitfinex","SOLUSD",1725205710079,7.4173,134.82,134.76,7.4205]
["bitfinex","SOLUSD",1725205710281,18.5367,134.87,134.74,18.5531]
["bitfinex","SOLUSD",1725205710484,7.4173,134.82,134.77,7.4199]
["bitfinex","SOLUSD",1725205710699,7.4178,134.81,134.76,7.4205]
["bitfinex","SOLUSD",1725205710880,7.4178,134.81,134.75,7.4211]
["bitfinex","SOLUSD",1725205711075,7.4178,134.81,134.74,18.5531]
["bitfinex","SOLUSD",1725205711076,18.5367,134.87,134.74,18.5531]
["bitfinex","SOLUSD",1725205711282,18.5367,134.87,134.71,6.5631]
["bitfinex","SOLUSD",1725205711283,18.5412,134.84,134.71,7.4228]
["bitfinex","SOLUSD",1725205711595,7.4218,134.74,134.66,25.1279]
["bitfinex","SOLUSD",1725205711894,7.4211,134.75,134.69,7.4243]
["bitfinex","SOLUSD",1725205712068,7.4217,134.74,134.67,7.4252]
["bitfinex","SOLUSD",1725205712268,7.4213,134.75,134.68,7.4248]
["bitfinex","SOLUSD",1725205712583,7.4213,134.75,134.62,15.1833]
["bitfinex","SOLUSD",1725205712584,6.3874,134.81,134.62,41.1812]
["bitfinex","SOLUSD",1725205712773,6.3874,134.81,134.62,33.7535]
["bitfinex","SOLUSD",1725205712774,18.5539,134.75,134.62,33.7535]
["bitfinex","SOLUSD",1725205713075,7.4234,134.71,134.65,7.4264]
["bitfinex","SOLUSD",1725205713279,7.4234,134.71,134.63,7.4274]
["bitfinex","SOLUSD",1725205713486,7.424,134.7,134.63,7.4274]
["bitfinex","SOLUSD",1725205713698,18.5539,134.75,134.62,18.5702]
["bitfinex","SOLUSD",1725205713872,7.424,134.7,134.62,18.5702]
["bitfinex","SOLUSD",1725205714194,18.5481,134.79,134.62,18.5702]
["bitfinex","SOLUSD",1725205714397,7.4217,134.74,134.67,7.425]
["bitfinex","SOLUSD",1725205714572,42.42873248,134.8,134.69,18.5602]
["bitfinex","SOLUSD",1725205714877,7.419,134.79,134.69,18.5602]
["bitfinex","SOLUSD",1725205715078,7.419,134.79,134.73,7.422]
["bitfinex","SOLUSD",1725205715491,6.3874,134.81,134.68,18.5622]
["bitfinex","SOLUSD",1725205715881,6.3874,134.81,134.64,18.567]
["bitfinex","SOLUSD",1725205715882,42.42873248,134.79,134.64,18.567]
["bitfinex","SOLUSD",1725205716191,42.42873248,134.79,134.62,42.42873248]
["bitfinex","SOLUSD",1725205716192,7.4221,134.74,134.68,7.4249]
["bitfinex","SOLUSD",1725205716583,42.42873248,134.79,134.69,7.4244]
["bitfinex","SOLUSD",1725205716989,42.42873248,134.79,134.67,25.9883]
["bitfinex","SOLUSD",1725205717293,65.0,134.78,134.67,25.9883]
["bitfinex","SOLUSD",1725205717869,7.4215,134.75,134.68,7.4248]
["bitfinex","SOLUSD",1725205718079,7.4217,134.74,134.68,7.4248]
["bitfinex","SOLUSD",1725205718300,42.42873248,134.79,134.67,18.5631]
["bitfinex","SOLUSD",1725205718478,7.4219,134.74,134.67,18.5631]
["bitfinex","SOLUSD",1725205718681,42.42873248,134.79,134.67,18.5631]
["bitfinex","SOLUSD",1725205718881,45.0,134.78,134.67,25.9885]
["bitfinex","SOLUSD",1725205719391,45.0,134.78,134.68,1.48457706]
["bitfinex","SOLUSD",1725205719704,45.0,134.78,134.67,25.9885]
["bitfinex","SOLUSD",1725205719876,45.0,134.78,134.68,7.4248]
["bitfinex","SOLUSD",1725205720076,7.4223,134.73,134.67,18.5631]
["bitfinex","SOLUSD",1725205720279,45.0,134.78,134.67,18.5631]
["bitfinex","SOLUSD",1725205720280,7.423,134.72,134.67,18.5631]
["bitfinex","SOLUSD",1725205720483,18.5504,134.77,134.65,7.4266]
["bitfinex","SOLUSD",1725205720688,18.5504,134.77,134.66,18.5646]
["bitfinex","SOLUSD",1725205720880,13.8052,134.81,134.75,7.421]
["bitfinex","SOLUSD",1725205721075,7.4189,134.79,134.72,18.5564]
["bitfinex","SOLUSD",1725205721299,18.5401,134.85,134.72,18.5564]
["bitfinex","SOLUSD",1725205721507,7.4206,134.76,134.7,7.4234]
["bitfinex","SOLUSD",1725205721683,7.4217,134.74,134.68,18.5613]
["bitfinex","SOLUSD",1725205721877,42.42873248,134.81,134.63,37.1361]
["bitfinex","SOLUSD",1725205722079,37.0837,134.84,134.67,37.1255]
["bitfinex","SOLUSD",1725205722278,7.4167,134.84,134.77,7.42]
["bitfinex","SOLUSD",1725205722587,7.4167,134.84,134.67,37.1255]
["bitfinex","SOLUSD",1725205722588,7.415,134.86,134.8,7.4183]
["bitfinex","SOLUSD",1725205722771,7.4152,134.86,134.79,18.5468]
["bitfinex","SOLUSD",1725205722976,18.5272,134.94,134.74,21.725]
["bitfinex","SOLUSD",1725205722977,18.5272,134.94,134.82,18.5428]
["bitfinex","SOLUSD",1725205723177,7.414,134.88,134.83,1.48282846]
["bitfinex","SOLUSD",1725205723476,37.0615,134.92,134.77,7.42]
["bitfinex","SOLUSD",1725205723670,18.5352,134.88,134.74,40.2784]
["bitfinex","SOLUSD",1725205723903,22.6246,134.91,134.74,18.5534]
["bitfinex","SOLUSD",1725205724118,42.42873248,134.85,134.74,18.5534]
["bitfinex","SOLUSD",1725205724298,60.96843248,134.85,134.75,1.48403124]
["bitfinex","SOLUSD",1725205724478,20.0,134.84,134.73,18.5548]
["bitfinex","SOLUSD",1725205724674,20.0,134.84,134.74,1.48382243]
["bitfinex","SOLUSD",1725205724896,7.4189,134.8,134.74,1.48382243]
["bitfinex","SOLUSD",1725205725302,7.4192,134.79,134.75,1.48382457]
["bitfinex","SOLUSD",1725205725516,7.4195,134.78,134.73,18.5548]
["bitfinex","SOLUSD",1725205725912,20.0,134.84,134.71,7.4228]
["bitfinex","SOLUSD",1725205725913,7.4201,134.77,134.71,7.4228]
["bitfinex","SOLUSD",1725205726223,20.0,134.84,134.69,25.9842]
["bitfinex","SOLUSD",1725205726224,18.5435,134.82,134.69,25.9842]
["bitfinex","SOLUSD",1725205726398,7.4218,134.74,134.69,18.5602]
["bitfinex","SOLUSD",1725205726599,65.0,134.81,134.69,25.9846]
["bitfinex","SOLUSD",1725205726797,65.0,134.81,134.64,1.4843094]
["bitfinex","SOLUSD",1725205726798,7.4189,134.8,134.72,18.5567]
["bitfinex","SOLUSD",1725205726997,7.4189,134.8,134.75,7.4211]
["bitfinex","SOLUSD",1725205727308,7.4189,134.8,134.76,1.48368927]
["bitfinex","SOLUSD",1725205727508,7.4189,134.8,134.73,7.4217]
["bitfinex","SOLUSD",1725205727806,7.4189,134.79,134.72,25.979]
["bitfinex","SOLUSD",1725205728004,37.0729,134.87,134.72,25.9794]
["bitfinex","SOLUSD",1725205728005,7.4201,134.77,134.72,25.9794]
["bitfinex","SOLUSD",1725205728212,37.0729,134.87,134.73,1.48395962]
["bitfinex","SOLUSD",1725205728213,55.6104,134.87,134.73,1.48395962]
["bitfinex","SOLUSD",1725205728426,18.5375,134.87,134.75,18.552]
["bitfinex","SOLUSD",1725205728596,18.5375,134.87,134.76,1.48343851]
["bitfinex","SOLUSD",1725205728802,7.4151,134.86,134.8,7.4182]
["bitfinex","SOLUSD",1725205729017,41.1561,134.91,134.79,7.4189]
["bitfinex","SOLUSD",1725205729018,7.4162,134.84,134.79,7.4189]
["bitfinex","SOLUSD",1725205729220,7.4151,134.86,134.78,18.5485]
["bitfinex","SOLUSD",1725205729619,7.4151,134.86,134.81,7.4177]
["bitfinex","SOLUSD",1725205729919,7.4151,134.86,134.79,7.4184]
["bitfinex","SOLUSD",1725205730133,7.4129,134.9,134.81,18.5444]
["bitfinex","SOLUSD",1725205730297,6.6051,134.91,134.83,7.4166]
["bitfinex","SOLUSD",1725205730500,7.4145,134.87,134.84,1.48288915]
["bitfinex","SOLUSD",1725205730715,6.6051,134.91,134.84,1.48288915]
["bitfinex","SOLUSD",1725205730928,7.414,134.88,134.83,7.4162]
["bitfinex","SOLUSD",1725205731233,7.414,134.88,134.82,7.4172]
["bitfinex","SOLUSD",1725205731400,55.5785,134.95,134.84,18.5398]
["bitfinex","SOLUSD",1725205731401,7.4122,134.92,134.84,18.5398]
["bitfinex","SOLUSD",1725205731600,18.5266,134.95,134.84,18.5398]
["bitfinex","SOLUSD",1725205732028,7.4139,134.89,134.84,18.5398]
["bitfinex","SOLUSD",1725205732423,7.4128,134.91,134.85,1.4827779]
["bitfinex","SOLUSD",1725205732726,7.4134,134.9,134.84,25.9559]
["bitfinex","SOLUSD",1725205732930,7.4123,134.91,134.85,7.4156]
["bitfinex","SOLUSD",1725205733312,7.4123,134.91,134.8,79.51853248]
["bitfinex","SOLUSD",1725205733313,18.5266,134.95,134.82,7.4169]
["bitfinex","SOLUSD",1725205733510,7.416,134.85,134.8,18.5448]
["bitfinex","SOLUSD",1725205733699,18.5303,134.92,134.8,18.5448]
["bitfinex","SOLUSD",1725205733905,18.5343,134.89,134.78,7.419]
["bitfinex","SOLUSD",1725205734100,7.4168,134.83,134.77,7.42]
["bitfinex","SOLUSD",1725205734415,18.5343,134.89,134.78,7.4194]
["bitfinex","SOLUSD",1725205734416,7.4162,134.84,134.78,7.4194]
["bitfinex","SOLUSD",1725205734612,18.5377,134.86,134.76,18.5501]
["bitfinex","SOLUSD",1725205734922,7.418,134.81,134.76,18.5501]
["bitfinex","SOLUSD",1725205735103,7.418,134.81,134.75,7.4206]
["bitfinex","SOLUSD",1725205735104,18.5377,134.86,134.74,15.2727]
["bitfinex","SOLUSD",1725205735422,18.5377,134.86,134.72,18.5556]
["bitfinex","SOLUSD",1725205735423,18.5419,134.83,134.72,18.5556]
["bitfinex","SOLUSD",1725205735807,7.4199,134.78,134.71,7.4232]
["bitfinex","SOLUSD",1725205736130,20.0,134.85,134.74,18.554]
["bitfinex","SOLUSD",1725205736597,7.4207,134.76,134.7,18.5584]
["bitfinex","SOLUSD",1725205736803,7.4207,134.76,134.71,7.4233]
["bitfinex","SOLUSD",1725205737108,43.4786,134.86,134.67,65.26153248]
["bitfinex","SOLUSD",1725205737109,11.4014,134.96,134.76,18.5508]
["bitfinex","SOLUSD",1725205737304,6.4014,134.96,134.72,59.4422]
["bitfinex","SOLUSD",1725205737508,6.4014,134.96,134.81,7.4178]
["bitfinex","SOLUSD",1725205737723,6.4014,134.96,134.79,18.5472]
["bitfinex","SOLUSD",1725205738233,6.4014,134.96,134.72,59.4422]
["bitfinex","SOLUSD",1725205738234,6.4014,134.96,134.82,18.5432]
["bitfinex","SOLUSD",1725205738428,18.5253,134.95,134.86,7.4149]
["bitfinex","SOLUSD",1725205738637,18.5253,134.95,134.85,25.9545]
["bitfinex","SOLUSD",1725205738926,7.4125,134.91,134.86,7.4149]
["bitfinex","SOLUSD",1725205739134,7.4125,134.91,134.87,1.48252839]
["bitfinex","SOLUSD",1725205739309,7.4107,134.94,134.89,7.4133]
["bitfinex","SOLUSD",1725205739508,7.4107,134.94,134.89,1.48223438]
["bitfinex","SOLUSD",1725205739710,7.4112,134.93,134.88,18.5349]
["bitfinex","SOLUSD",1725205739915,7.4096,134.96,134.9,7.4128]
["bitfinex","SOLUSD",1725205740219,48.83013248,135.01,134.91,1.4820443]
["bitfinex","SOLUSD",1725205740407,6.4014,135.01,134.84,18.5394]
["bitfinex","SOLUSD",1725205741133,7.4131,134.9,134.84,18.5394]
["bitfinex","SOLUSD",1725205741306,7.4128,134.91,134.84,25.9555]
["bitfinex","SOLUSD",1725205741807,7.4128,134.91,134.85,1.48269146]
["bitfinex","SOLUSD",1725205742008,18.5262,134.95,134.84,18.5394]
["bitfinex","SOLUSD",1725205742209,18.5262,134.95,134.8,55.6354]
["bitfinex","SOLUSD",1725205742408,18.5262,134.95,134.83,7.4167]
["bitfinex","SOLUSD",1725205742409,7.4136,134.89,134.83,7.4167]
["bitfinex","SOLUSD",1725205742710,7.4136,134.89,134.81,7.4173]
["bitfinex","SOLUSD",1725205742902,7.4157,134.85,134.78,13.7083]
["bitfinex","SOLUSD",1725205743426,34.3389,135.03,134.76,18.5506]
["bitfinex","SOLUSD",1725205743427,18.534,134.89,134.76,18.5506]
["bitfinex","SOLUSD",1725205743819,18.534,134.89,134.73,22.8328]
["bitfinex","SOLUSD",1725205743820,7.4156,134.85,134.8,7.4183]
["bitfinex","SOLUSD",1725205744024,7.419,134.79,134.74,7.4216]
["bitfinex","SOLUSD",1725205744327,7.4172,134.83,134.74,18.554]
["bitfinex","SOLUSD",1725205744534,7.4178,134.81,134.76,7.4204]
["bitfinex","SOLUSD",1725205744732,7.4178,134.81,134.74,18.554]
["bitfinex","SOLUSD",1725205744733,18.5334,134.9,134.74,18.554]
["bitfinex","SOLUSD",1725205744910,18.5334,134.9,134.74,60.98273248]
["bitfinex","SOLUSD",1725205745106,45.0,134.89,134.76,7.42]
["bitfinex","SOLUSD",1725205745308,18.5368,134.87,134.74,18.554]
["bitfinex","SOLUSD",1725205745612,20.0,134.88,134.74,18.554]
["bitfinex","SOLUSD",1725205745613,7.419,134.79,134.74,18.554]
["bitfinex","SOLUSD",1725205746018,18.5405,134.84,134.7,18.5586]
["bitfinex","SOLUSD",1725205746334,45.0,134.83,134.7,18.5586]
["bitfinex","SOLUSD",1725205746514,18.5448,134.81,134.7,18.5586]
["bitfinex","SOLUSD",1725205747234,18.5448,134.81,134.68,6.2893]
["bitfinex","SOLUSD",1725205747235,7.4217,134.74,134.68,6.2893]
["bitfinex","SOLUSD",1725205747614,7.4217,134.74,134.67,16.5435]
["bitfinex","SOLUSD",1725205747832,7.4223,134.73,134.66,18.5643]
["bitfinex","SOLUSD",1725205748044,7.4223,134.73,134.67,7.4253]
["bitfinex","SOLUSD",1725205748710,18.5448,134.81,134.69,18.5605]
["bitfinex","SOLUSD",1725205748914,7.4228,134.72,134.65,7.4262]
["bitfinex","SOLUSD",1725205749124,7.4222,134.74,134.64,18.5674]
["bitfinex","SOLUSD",1725205749334,7.4223,134.73,134.67,7.4254]
["bitfinex","SOLUSD",1725205750037,7.4211,134.75,134.69,7.4243]
["bitfinex","SOLUSD",1725205750338,6.4014,134.85,134.7,1.48426318]
["bitfinex","SOLUSD",1725205750514,6.4014,134.85,134.63,92.1384]
["bitfinex","SOLUSD",1725205750515,6.4014,134.85,134.76,25.9712]
["bitfinex","SOLUSD",1725205750720,6.4014,134.85,134.77,1.48363595]
["bitfinex","SOLUSD",1725205751143,6.4014,134.85,134.74,7.4213]
["bitfinex","SOLUSD",1725205751624,6.4014,134.85,134.75,1.48380374]
["bitfinex","SOLUSD",1725205751822,7.4189,134.79,134.75,1.48380374]
["bitfinex","SOLUSD",1725205752030,24.9411,134.85,134.72,18.556]
["bitfinex","SOLUSD",1725205752334,24.9411,134.85,134.68,37.123]
["bitfinex","SOLUSD",1725205752335,7.4207,134.76,134.69,7.424]
["bitfinex","SOLUSD",1725205752648,18.5442,134.82,134.71,7.4232]
["bitfinex","SOLUSD",1725205752649,7.42,134.77,134.71,7.4232]
["bitfinex","SOLUSD",1725205752837,7.4207,134.76,134.72,1.48409929]
["bitfinex","SOLUSD",1725205753145,7.4212,134.75,134.69,7.4239]
["bitfinex","SOLUSD",1725205753330,7.4212,134.75,134.7,8.908073]
["bitfinex","SOLUSD",1725205753633,18.5442,134.82,134.7,8.908073]
["bitfinex","SOLUSD",1725205753933,7.4218,134.74,134.68,25.9862]
["bitfinex","SOLUSD",1725205754152,7.4211,134.75,134.69,8.90881956]
["bitfinex","SOLUSD",1725205754722,7.4217,134.74,134.69,1.48451956]
["bitfinex","SOLUSD",1725205755329,18.5475,134.79,134.68,18.5617]
["bitfinex","SOLUSD",1725205755330,7.4223,134.73,134.68,18.5617]
["bitfinex","SOLUSD",1725205755542,45.0,134.81,134.64,18.5668]
["bitfinex","SOLUSD",1725205755751,7.4233,134.71,134.65,7.4266]
["bitfinex","SOLUSD",1725205755920,18.5517,134.76,134.66,1.48472835]
["bitfinex","SOLUSD",1725205756122,7.4221,134.74,134.67,7.4254]
["bitfinex","SOLUSD",1725205756437,7.4221,134.74,134.69,7.4243]
["bitfinex","SOLUSD",1725205757034,18.5468,134.8,134.69,7.4243]
["bitfinex","SOLUSD",1725205757346,7.4211,134.75,134.69,7.4243]
["bitfinex","SOLUSD",1725205757553,7.4219,134.74,134.68,7.4249]
["bitfinex","SOLUSD",1725205757719,18.5417,134.84,134.66,79.55783248]
["bitfinex","SOLUSD",1725205757921,6.4014,134.85,134.76,18.5502]
["bitfinex","SOLUSD",1725205758528,7.4174,134.82,134.76,25.9703]
["bitfinex","SOLUSD",1725205758732,7.4174,134.82,134.67,65.0]
["bitfinex","SOLUSD",1725205758733,6.4014,134.85,134.72,18.5556]
["bitfinex","SOLUSD",1725205758938,42.42873248,134.84,134.73,7.4221]
["bitfinex","SOLUSD",1725205759135,42.42873248,134.84,134.72,18.5556]
["bitfinex","SOLUSD",1725205759136,18.5417,134.84,134.74,1.4838451]
["bitfinex","SOLUSD",1725205759457,67.33473248,134.91,134.75,1.48353488]
["bitfinex","SOLUSD",1725205759747,67.33473248,134.91,134.76,7.4201]
["bitfinex","SOLUSD",1725205759748,18.5349,134.88,134.76,7.4201]
["bitfinex","SOLUSD",1725205759929,7.4184,134.8,134.75,7.4211]
["bitfinex","SOLUSD",1725205760324,18.5391,134.86,134.74,18.5529]
["bitfinex","SOLUSD",1725205760529,7.42,134.78,134.72,7.4227]
["bitfinex","SOLUSD",1725205761143,7.42,134.77,134.72,7.4227]
["bitfinex","SOLUSD",1725205761455,7.4179,134.81,134.76,7.4205]
["bitfinex","SOLUSD",1725205761744,18.5403,134.85,134.74,18.5529]
["bitfinex","SOLUSD",1725205761923,20.8136,134.89,134.71,7.4229]
["bitfinex","SOLUSD",1725205762121,7.4189,134.79,134.73,7.4218]
["bitfinex","SOLUSD",1725205762319,7.4189,134.79,134.74,1.4838908]
["bitfinex","SOLUSD",1725205763131,7.4195,134.78,134.73,7.4218]
["bitfinex","SOLUSD",1725205763330,7.4195,134.78,134.71,18.5582]
["bitfinex","SOLUSD",1725205763331,7.4195,134.78,134.72,7.4227]
["bitfinex","SOLUSD",1725205763566,18.5432,134.82,134.71,18.5582]
["bitfinex","SOLUSD",1725205763736,7.4246,134.69,134.65,6.3578]
["bitfinex","SOLUSD",1725205764157,7.4246,134.69,134.64,7.4271]
["bitfinex","SOLUSD",1725205764365,18.5515,134.76,134.63,16.6248]
["bitfinex","SOLUSD",1725205764565,16.5332,134.79,134.65,1.48473999]
["bitfinex","SOLUSD",1725205764566,58.96193248,134.79,134.65,1.48473999]
["bitfinex","SOLUSD",1725205765064,6.3738,134.81,134.64,42.42873248]
["bitfinex","SOLUSD",1725205765359,6.3738,134.81,134.63,81.0921]
["bitfinex","SOLUSD",1725205765360,42.42873248,134.85,134.74,18.5531]
["bitfinex","SOLUSD",1725205765558,7.4168,134.83,134.77,7.4197]
["bitfinex","SOLUSD",1725205765761,7.418,134.81,134.74,18.5531]
["bitfinex","SOLUSD",1725205766062,7.419,134.79,134.74,18.5531]
["bitfinex","SOLUSD",1725205766367,7.4203,134.77,134.71,24.9161]
["bitfinex","SOLUSD",1725205766862,7.4211,134.75,134.7,7.4234]
["bitfinex","SOLUSD",1725205767161,7.4211,134.76,134.7,7.4236]
["bitfinex","SOLUSD",1725205767356,7.4197,134.78,134.73,7.4221]
["bitfinex","SOLUSD",1725205767533,42.42873248,134.83,134.73,1.48406421]
["bitfinex","SOLUSD",1725205767736,7.4207,134.76,134.7,7.4233]
["bitfinex","SOLUSD",1725205767968,7.4201,134.77,134.71,7.4228]
["bitfinex","SOLUSD",1725205768539,7.4226,134.73,134.66,24.923]
["bitfinex","SOLUSD",1725205768843,7.4226,134.73,134.67,7.4255]
["bitfinex","SOLUSD",1725205769762,7.4216,134.75,134.7,7.4237]
["bitfinex","SOLUSD",1725205769960,18.5486,134.79,134.66,6.3578]
["bitfinex","SOLUSD",1725205770138,18.5514,134.77,134.66,25.9911]
["bitfinex","SOLUSD",1725205770461,18.5514,134.77,134.65,7.4266]
["bitfinex","SOLUSD",1725205771161,58.96193248,134.74,134.59,18.5737]
["bitfinex","SOLUSD",1725205771459,58.96193248,134.74,134.63,7.4276]
["bitfinex","SOLUSD",1725205771460,7.4245,134.69,134.63,7.4276]
["bitfinex","SOLUSD",1725205771659,7.4245,134.69,134.64,8.91202832]
["bitfinex","SOLUSD",1725205771837,7.4239,134.7,134.64,8.91202832]
["bitfinex","SOLUSD",1725205772033,7.4231,134.72,134.65,18.5666]
["bitfinex","SOLUSD",1725205772660,7.4222,134.73,134.67,7.4254]
["bitfinex","SOLUSD",1725205772851,7.4217,134.74,134.68,8.90916236]
["bitfinex","SOLUSD",1725205773161,7.424,134.7,134.65,18.5666]
["bitfinex","SOLUSD",1725205774050,6.3738,134.76,134.68,18.5623]
["bitfinex","SOLUSD",1725205774248,7.4217,134.74,134.69,1.48437295]
["bitfinex","SOLUSD",1725205774472,7.4229,134.72,134.65,18.5666]
["bitfinex","SOLUSD",1725205774669,7.4229,134.72,134.66,7.4256]
["bitfinex","SOLUSD",1725205774966,7.4238,134.71,134.65,18.5666]
["bitfinex","SOLUSD",1725205775167,42.42873248,134.76,134.58,59.05353248]
["bitfinex","SOLUSD",1725205775355,7.4239,134.7,134.65,7.4266]
["bitfinex","SOLUSD",1725205775549,7.4239,134.7,134.66,1.48481733]
["bitfinex","SOLUSD",1725205775751,16.5332,134.8,134.58,16.6248]
["bitfinex","SOLUSD",1725205775752,6.3871,134.71,134.58,16.6248]
["bitfinex","SOLUSD",1725205775980,7.4283,134.62,134.57,26.0079]
["bitfinex","SOLUSD",1725205776144,7.425,134.68,134.62,18.5696]
["bitfinex","SOLUSD",1725205776344,6.3871,134.71,134.62,18.5696]
["bitfinex","SOLUSD",1725205776576,6.3871,134.71,134.62,25.9975]
["bitfinex","SOLUSD",1725205776864,6.3871,134.71,134.62,18.5696]
["bitfinex","SOLUSD",1725205776865,7.4261,134.66,134.62,18.5696]
["bitfinex","SOLUSD",1725205777075,7.4267,134.65,134.6,7.4293]
["bitfinex","SOLUSD",1725205777366,7.4272,134.64,134.59,18.5749]
["bitfinex","SOLUSD",1725205777670,7.4266,134.66,134.59,26.0045]
["bitfinex","SOLUSD",1725205777866,7.4266,134.66,134.6,7.4292]
["bitfinex","SOLUSD",1725205778069,7.4278,134.63,134.58,7.43]
["bitfinex","SOLUSD",1725205778276,18.5661,134.66,134.56,32.3682]
["bitfinex","SOLUSD",1725205778570,18.5661,134.66,134.57,7.431]
["bitfinex","SOLUSD",1725205778571,7.4283,134.62,134.57,7.431]
["bitfinex","SOLUSD",1725205778871,7.4272,134.65,134.56,18.5788]
["bitfinex","SOLUSD",1725205779052,7.4277,134.63,134.56,18.5788]
["bitfinex","SOLUSD",1725205779373,18.5643,134.67,134.56,18.5788]
["bitfinex","SOLUSD",1725205779542,18.5684,134.64,134.53,16.1675]
["bitfinex","SOLUSD",1725205779746,22.104,134.71,134.57,7.4308]
["bitfinex","SOLUSD",1725205779747,18.5638,134.68,134.57,7.4308]
["bitfinex","SOLUSD",1725205779949,7.4275,134.64,134.58,7.4301]
["bitfinex","SOLUSD",1725205780444,7.428,134.63,134.58,7.4301]
["bitfinex","SOLUSD",1725205780650,7.428,134.63,134.57,26.0078]
["bitfinex","SOLUSD",1725205780850,22.104,134.71,134.58,1.48553774]
["bitfinex","SOLUSD",1725205781174,6.3871,134.76,134.6,37.1456]
["bitfinex","SOLUSD",1725205781351,7.4211,134.75,134.67,18.5637]
["bitfinex","SOLUSD",1725205781745,7.4211,134.75,134.68,1.4845075]
["bitfinex","SOLUSD",1725205782171,7.4211,134.75,134.69,7.4242]
["bitfinex","SOLUSD",1725205782350,7.4211,134.75,134.67,18.5637]
["bitfinex","SOLUSD",1725205782351,7.4212,134.75,134.67,18.5637]
["bitfinex","SOLUSD",1725205782556,6.3871,134.76,134.67,25.9891]
["bitfinex","SOLUSD",1725205784246,7.4222,134.73,134.67,25.9891]
["bitfinex","SOLUSD",1725205785255,7.4215,134.75,134.68,1.48475624]
["bitfinex","SOLUSD",1725205785649,6.3871,134.76,134.67,18.5637]
["bitfinex","SOLUSD",1725205785650,7.4217,134.74,134.67,18.5637]
["bitfinex","SOLUSD",1725205785862,6.3871,134.76,134.69,7.4244]
["bitfinex","SOLUSD",1725205785863,7.4212,134.75,134.69,7.4244]
["bitfinex","SOLUSD",1725205786059,7.4212,134.75,134.7,1.48449762]
["bitfinex","SOLUSD",1725205787173,7.4217,134.74,134.69,7.4244]
["bitfinex","SOLUSD",1725205787371,22.104,134.82,134.71,18.5579]
["bitfinex","SOLUSD",1725205787672,40.6502,134.87,134.77,18.5499]
["bitfinex","SOLUSD",1725205787875,7.4148,134.87,134.81,7.4178]
["bitfinex","SOLUSD",1725205788175,6.3871,134.92,134.82,1.48327272]
["bitfinex","SOLUSD",1725205788569,6.3871,134.92,134.78,6.0315]
["bitfinex","SOLUSD",1725205788764,6.3871,134.92,134.81,37.0874]
["bitfinex","SOLUSD",1725205788965,7.4106,134.95,134.87,7.414]
["bitfinex","SOLUSD",1725205789268,13.7964,134.97,134.9,7.4126]
["bitfinex","SOLUSD",1725205789452,6.3871,134.97,134.89,18.533]
["bitfinex","SOLUSD",1725205789648,7.4113,134.93,134.86,7.4146]
["bitfinex","SOLUSD",1725205789876,67.33913248,134.97,134.85,18.5383]
["bitfinex","SOLUSD",1725205790048,7.4124,134.91,134.85,27.43670789]
["bitfinex","SOLUSD",1725205790249,67.33913248,134.97,134.86,7.4149]
["bitfinex","SOLUSD",1725205790458,7.4129,134.9,134.85,18.5383]
["bitfinex","SOLUSD",1725205790652,7.4129,134.9,134.82,7.4168]
["bitfinex","SOLUSD",1725205790851,7.4135,134.89,134.82,7.4168]
["bitfinex","SOLUSD",1725205791062,7.4128,134.91,134.81,18.5438]
["bitfinex","SOLUSD",1725205791272,7.4116,134.93,134.87,7.4143]
["bitfinex","SOLUSD",1725205791571,24.9104,134.97,134.87,7.4143]
["bitfinex","SOLUSD",1725205791750,24.9104,134.97,134.88,1.48244266]
["bitfinex","SOLUSD",1725205791956,7.4112,134.93,134.88,1.48244266]
["bitfinex","SOLUSD",1725205792151,7.4105,134.95,134.88,8.89634266]
["bitfinex","SOLUSD",1725205792781,7.408,134.99,134.9,18.5317]
["bitfinex","SOLUSD",1725205792986,7.4069,135.01,134.95,7.4099]
["bitfinex","SOLUSD",1725205793288,7.4063,135.02,134.96,7.4095]
["bitfinex","SOLUSD",1725205793476,6.0224,135.03,134.93,18.5273]
["bitfinex","SOLUSD",1725205793477,6.0224,135.03,134.97,7.409]
["bitfinex","SOLUSD",1725205793669,6.0224,135.03,134.95,7.4097]
["bitfinex","SOLUSD",1725205793872,6.0224,135.03,134.93,18.5273]
["bitfinex","SOLUSD",1725205794283,42.42873248,135.0,134.89,18.533]
["bitfinex","SOLUSD",1725205794460,42.42873248,134.97,134.87,7.414]
["bitfinex","SOLUSD",1725205794664,22.6644,135.08,134.87,42.42873248]
["bitfinex","SOLUSD",1725205794866,7.4071,135.01,134.94,7.4105]
["bitfinex","SOLUSD",1725205795184,18.5136,135.04,134.94,7.4105]
["bitfinex","SOLUSD",1725205795781,22.6644,135.08,134.86,16.5772]
["bitfinex","SOLUSD",1725205796099,22.6644,135.08,134.91,7.4122]
["bitfinex","SOLUSD",1725205796100,7.4095,134.97,134.91,7.4122]
["bitfinex","SOLUSD",1725205796300,18.5125,135.05,134.91,18.5303]
["bitfinex","SOLUSD",1725205796590,7.4082,134.99,134.92,7.4116]
["bitfinex","SOLUSD",1725205796788,7.4082,134.99,134.93,7.411]
["bitfinex","SOLUSD",1725205796985,7.4082,134.99,134.91,18.5303]
["bitfinex","SOLUSD",1725205796986,7.408,134.99,134.91,18.5303]
["bitfinex","SOLUSD",1725205797287,18.5125,135.05,134.91,18.5303]
["bitfinex","SOLUSD",1725205797595,18.5163,135.02,134.91,18.5303]
["bitfinex","SOLUSD",1725205798090,18.5163,135.02,134.91,25.9426]
["bitfinex","SOLUSD",1725205798259,45.0,135.01,134.87,18.5353]
["bitfinex","SOLUSD",1725205798461,22.6644,135.08,134.9,18.5316]
["bitfinex","SOLUSD",1725205798680,20.0,135.07,134.9,18.5316]
["bitfinex","SOLUSD",1725205798971,7.409,134.97,134.92,7.4117]
["bitfinex","SOLUSD",1725205799490,7.4085,134.98,134.92,7.4115]
["bitfinex","SOLUSD",1725205799782,18.515,135.03,134.91,7.4122]
["bitfinex","SOLUSD",1725205799783,7.4092,134.97,134.91,7.4122]
["bitfinex","SOLUSD",1725205799991,7.4096,134.96,134.91,7.4123]
["bitfinex","SOLUSD",1725205800359,20.0,135.07,134.9,18.5316]
["bitfinex","SOLUSD",1725205800563,5.0,135.04,134.86,35.1138]
["bitfinex","SOLUSD",1725205800761,45.0,135.03,134.86,35.1138]
["bitfinex","SOLUSD",1725205800971,20.0,135.02,134.86,35.1138]
["bitfinex","SOLUSD",1725205801180,7.412,134.92,134.87,1.48236376]
["bitfinex","SOLUSD",1725205801469,18.5231,134.97,134.88,7.4137]
["bitfinex","SOLUSD",1725205801967,18.5231,134.97,134.89,1.48228712]
["bitfinex","SOLUSD",1725205802400,6.0224,135.01,134.85,37.0756]
["bitfinex","SOLUSD",1725205802585,6.0224,135.01,134.86,42.42873248]
["bitfinex","SOLUSD",1725205802791,7.4108,134.94,134.82,42.42873248]
["bitfinex","SOLUSD",1725205802974,7.4115,134.93,134.87,7.4144]
["bitfinex","SOLUSD",1725205803371,18.5201,134.99,134.9,7.4127]
["bitfinex","SOLUSD",1725205803585,6.0224,135.01,134.91,8.89413284]
["bitfinex","SOLUSD",1725205803898,6.0224,135.01,134.91,1.48193284]
["bitfinex","SOLUSD",1725205804272,18.5189,135.0,134.9,18.5317]
["bitfinex","SOLUSD",1725205804467,18.5189,135.0,134.87,7.414]
["bitfinex","SOLUSD",1725205804697,7.4113,134.93,134.87,7.414]
["bitfinex","SOLUSD",1725205804901,0.5407,134.93,134.88,7.4138]
["bitfinex","SOLUSD",1725205805081,0.5407,134.93,134.88,1.48229691]
["bitfinex","SOLUSD",1725205805386,0.5407,134.93,134.91,25.9418]
["bitfinex","SOLUSD",1725205805595,0.5407,134.93,134.92,7.4117]
["bitfinex","SOLUSD",1725205805769,0.5407,134.93,134.92,8.89337318]
["bitfinex","SOLUSD",1725205805969,7.4068,135.02,134.95,7.4098]
["bitfinex","SOLUSD",1725205806193,7.4071,135.01,134.95,7.4098]
["bitfinex","SOLUSD",1725205807295,42.42873248,135.04,134.85,53.6539]
["bitfinex","SOLUSD",1725205807473,7.4105,134.95,134.89,25.9463]
["bitfinex","SOLUSD",1725205807790,7.4097,134.96,134.9,8.89469971]
["bitfinex","SOLUSD",1725205808096,18.5154,135.03,134.92,18.5289]
["bitfinex","SOLUSD",1725205808294,7.4079,134.99,134.94,7.4105]
["bitfinex","SOLUSD",1725205808600,7.4062,135.03,134.95,20.00656631]
["bitfinex","SOLUSD",1725205808802,59.07073248,135.08,134.98,18.5212]
["bitfinex","SOLUSD",1725205809002,7.4052,135.04,134.99,1.4811963]
["bitfinex","SOLUSD",1725205809194,7.4046,135.06,135.0,7.4072]
["bitfinex","SOLUSD",1725205809375,7.4046,135.06,135.01,1.48091844]
["bitfinex","SOLUSD",1725205810072,42.42873248,135.08,134.98,18.5212]
["bitfinex","SOLUSD",1725205810393,5.0,135.19,134.97,37.0438]
["bitfinex","SOLUSD",1725205810568,16.642,135.16,134.99,18.5186]
["bitfinex","SOLUSD",1725205810772,16.642,135.16,135.02,7.4057]
["bitfinex","SOLUSD",1725205810996,16.642,135.16,134.97,37.0438]
["bitfinex","SOLUSD",1725205811200,7.4005,135.13,135.07,7.4032]
["bitfinex","SOLUSD",1725205811508,16.642,135.21,135.13,7.4001]
["bitfinex","SOLUSD",1725205811803,7.3971,135.19,135.14,1.47963415]
["bitfinex","SOLUSD",1725205812007,13.4176,135.23,135.15,7.3987]
["bitfinex","SOLUSD",1725205812170,22.6644,135.34,135.15,13.644]
["bitfinex","SOLUSD",1725205812490,7.3927,135.27,135.2,7.3962]
["bitfinex","SOLUSD",1725205812702,22.6644,135.34,135.18,18.4925]
["bitfinex","SOLUSD",1725205812876,5.0,135.33,135.14,18.4991]
["bitfinex","SOLUSD",1725205813179,7.3971,135.19,135.12,7.4005]
["bitfinex","SOLUSD",1725205813380,5.0,135.28,135.1,18.5043]
["bitfinex","SOLUSD",1725205813591,7.3988,135.16,135.1,18.5043]
["bitfinex","SOLUSD",1725205813794,34.6394,135.22,135.07,7.4031]
["bitfinex","SOLUSD",1725205813993,34.6394,135.22,135.03,6.3633]
["bitfinex","SOLUSD",1725205813994,21.1501,135.22,135.03,6.3633]
["bitfinex","SOLUSD",1725205814184,21.1501,135.22,134.99,16.1046]
["bitfinex","SOLUSD",1725205814185,5.0,135.2,135.02,18.5154]
["bitfinex","SOLUSD",1725205814387,7.4037,135.07,134.99,16.1046]
["bitfinex","SOLUSD",1725205814704,6.6343,135.24,135.05,42.42873248]
["bitfinex","SOLUSD",1725205814908,6.6343,135.24,135.09,18.505]
["bitfinex","SOLUSD",1725205815074,6.6343,135.24,135.09,25.9073]
["bitfinex","SOLUSD",1725205815075,7.3987,135.16,135.09,25.9073]
["bitfinex","SOLUSD",1725205815476,7.3993,135.15,135.09,25.9073]
["bitfinex","SOLUSD",1725205815780,6.6343,135.24,135.05,18.5116]
["bitfinex","SOLUSD",1725205815781,11.6343,135.24,135.05,18.5116]
["bitfinex","SOLUSD",1725205815978,7.4009,135.12,135.06,7.404]
["bitfinex","SOLUSD",1725205816199,18.4932,135.19,135.06,7.404]
["bitfinex","SOLUSD",1725205816405,45.0,135.18,135.06,7.404]
["bitfinex","SOLUSD",1725205816706,18.4932,135.19,135.05,18.5116]
["bitfinex","SOLUSD",1725205817275,42.42873248,135.16,135.07,7.4032]
["bitfinex","SOLUSD",1725205817681,7.4048,135.05,134.97,18.5221]
["bitfinex","SOLUSD",1725205817886,7.4043,135.06,134.99,7.4076]
["bitfinex","SOLUSD",1725205818112,7.4047,135.05,134.97,25.9306]
["bitfinex","SOLUSD",1725205818275,7.4052,135.04,134.97,25.9306]
["bitfinex","SOLUSD",1725205818973,0.7386,135.04,134.97,25.9306]
["bitfinex","SOLUSD",1725205819181,16.1501,135.24,135.08,7.4028]
["bitfinex","SOLUSD",1725205819399,16.1501,135.24,135.09,19.98543531]
["bitfinex","SOLUSD",1725205819674,16.1501,135.24,135.09,18.5054]
["bitfinex","SOLUSD",1725205819892,16.1501,135.24,135.13,7.3997]
["bitfinex","SOLUSD",1725205820082,16.1501,135.24,135.14,7.3995]
["bitfinex","SOLUSD",1725205820806,16.1501,135.24,135.04,37.0252]
["bitfinex","SOLUSD",1725205820807,16.1501,135.24,135.08,18.5068]
["bitfinex","SOLUSD",1725205821417,16.1501,135.24,135.08,25.9093]
["bitfinex","SOLUSD",1725205821717,16.1501,135.24,135.09,7.4023]
["bitfinex","SOLUSD",1725205821903,20.0,135.23,135.05,7.4046]
["bitfinex","SOLUSD",1725205822102,45.0,135.22,135.06,7.4039]
["bitfinex","SOLUSD",1725205822306,20.0,135.21,135.03,18.5135]
["bitfinex","SOLUSD",1725205822478,42.42873248,135.15,134.99,18.519]
["bitfinex","SOLUSD",1725205822681,45.0,135.14,134.99,18.519]
["bitfinex","SOLUSD",1725205822880,45.0,135.14,134.99,25.9264]
["bitfinex","SOLUSD",1725205823085,45.0,135.14,135.01,7.4067]
["bitfinex","SOLUSD",1725205823280,45.0,135.14,134.92,37.0588]
["bitfinex","SOLUSD",1725205823281,45.0,135.14,135.02,18.5152]
["bitfinex","SOLUSD",1725205823496,45.0,135.14,134.98,18.5204]
["bitfinex","SOLUSD",1725205823698,42.42873248,135.12,134.99,7.4078]
["bitfinex","SOLUSD",1725205824002,6.6069,135.08,134.94,18.5259]
["bitfinex","SOLUSD",1725205824208,6.6069,135.17,135.04,7.405]
["bitfinex","SOLUSD",1725205824390,6.6069,135.17,135.03,42.42873248]
["bitfinex","SOLUSD",1725205824713,6.6069,135.17,135.06,18.5097]
["bitfinex","SOLUSD",1725205825005,6.6069,135.17,135.1,7.4019]
["bitfinex","SOLUSD",1725205825191,6.6069,135.17,135.11,8.88133343]
["bitfinex","SOLUSD",1725205825396,6.6069,135.17,135.11,7.4013]
["bitfinex","SOLUSD",1725205825708,6.6069,135.23,135.09,18.5057]
["bitfinex","SOLUSD",1725205825999,6.6069,135.23,135.12,18.5016]
["bitfinex","SOLUSD",1725205826377,6.6069,135.23,135.14,7.3993]
["bitfinex","SOLUSD",1725205826777,6.6069,135.23,135.15,19.97678885]
["bitfinex","SOLUSD",1725205827015,6.6069,135.23,135.15,18.4972]
["bitfinex","SOLUSD",1725205827379,6.6069,135.23,135.11,18.5025]
["bitfinex","SOLUSD",1725205827806,6.6069,135.23,135.06,42.42873248]
["bitfinex","SOLUSD",1725205827982,6.6069,135.23,135.13,18.5003]
["bitfinex","SOLUSD",1725205829183,0.8818075,135.31,135.13,18.5003]
["bitfinex","SOLUSD",1725205829402,0.8818075,135.31,135.14,1.47962293]
["bitfinex","SOLUSD",1725205829735,5.0,135.3,135.09,18.5057]
["bitfinex","SOLUSD",1725205829882,5.0,135.28,135.02,22.6619]
["bitfinex","SOLUSD",1725205830083,1.71010237,135.27,135.07,7.4032]
["bitfinex","SOLUSD",1725205830282,5.0,135.26,135.05,25.9153]
["bitfinex","SOLUSD",1725205830488,6.6069,135.24,135.05,25.9153]
["bitfinex","SOLUSD",1725205830690,6.6069,135.24,135.06,7.404]
["bitfinex","SOLUSD",1725205830691,42.42873248,135.19,135.06,7.404]
["bitfinex","SOLUSD",1725205830890,65.0,135.18,135.07,7.4034]
["bitfinex","SOLUSD",1725205831107,45.0,135.18,135.07,7.4034]
["bitfinex","SOLUSD",1725205831617,45.0,135.18,135.05,18.5109]
["bitfinex","SOLUSD",1725205832300,6.6069,135.16,134.98,7.408]
["bitfinex","SOLUSD",1725205832616,45.0,135.15,134.99,7.4078]
["bitfinex","SOLUSD",1725205832912,45.0,135.15,134.96,34.7733]
["bitfinex","SOLUSD",1725205832913,65.0,135.15,134.96,16.2501]
["bitfinex","SOLUSD",1725205833111,65.0,135.15,134.99,25.9268]
["bitfinex","SOLUSD",1725205833293,65.0,135.15,134.99,18.5193]
["bitfinex","SOLUSD",1725205833495,66.71010237,135.15,134.95,18.5247]
["bitfinex","SOLUSD",1725205833708,66.71010237,135.15,134.95,25.9347]
["bitfinex","SOLUSD",1725205834017,6.71010237,135.14,134.95,25.9347]
["bitfinex","SOLUSD",1725205834329,42.42873248,135.12,134.95,25.9347]
["bitfinex","SOLUSD",1725205834634,65.0,135.11,134.95,25.9347]
["bitfinex","SOLUSD",1725205834791,8.29060237,135.1,134.91,18.5303]
["bitfinex","SOLUSD",1725205834990,15.0383,135.08,134.91,18.5303]
["bitfinex","SOLUSD",1725205835218,62.42873248,135.07,134.96,7.4094]
["bitfinex","SOLUSD",1725205835518,62.42873248,135.07,134.94,18.526]
["bitfinex","SOLUSD",1725205835519,45.0,135.06,134.94,18.526]
["bitfinex","SOLUSD",1725205836232,45.0,135.06,134.89,1.4815327]
["bitfinex","SOLUSD",1725205836519,45.0,135.06,134.89,7.4133]
["bitfinex","SOLUSD",1725205836520,42.42873248,135.04,134.89,7.4133]
["bitfinex","SOLUSD",1725205836692,45.0,135.03,134.89,7.4133]
["bitfinex","SOLUSD",1725205837596,45.0,135.03,134.85,42.42873248]
["bitfinex","SOLUSD",1725205837801,45.0,135.03,134.9,7.4123]
["bitfinex","SOLUSD",1725205838619,6.5805,135.0,134.85,18.5388]
["bitfinex","SOLUSD",1725205838807,45.0,134.99,134.85,18.5388]
["bitfinex","SOLUSD",1725205839000,6.5805,135.0,134.88,18.5344]
["bitfinex","SOLUSD",1725205839622,45.0,134.99,134.88,18.5344]
["bitfinex","SOLUSD",1725205839993,6.5805,135.0,134.88,18.5344]
["bitfinex","SOLUSD",1725205840624,6.5805,135.0,134.91,7.4122]
["bitfinex","SOLUSD",1725205840800,6.5805,135.0,134.88,18.5344]
["bitfinex","SOLUSD",1725205841823,6.5805,135.0,134.9,7.4128]
["bitfinex","SOLUSD",1725205842023,6.5805,135.0,134.88,25.9479]
["bitfinex","SOLUSD",1725205842229,6.5805,135.0,134.88,18.5344]
["bitfinex","SOLUSD",1725205842525,6.5805,135.0,134.8,42.42873248]
["bitfinex","SOLUSD",1725205842825,6.5805,135.0,134.8,60.97373248]
["bitfinex","SOLUSD",1725205842826,15.2857,134.98,134.8,60.97373248]
["bitfinex","SOLUSD",1725205843003,65.0,134.97,134.8,60.97373248]
["bitfinex","SOLUSD",1725205843318,65.0,134.97,134.87,7.4144]
["bitfinex","SOLUSD",1725205843503,45.0,134.97,134.87,7.4145]
["bitfinex","SOLUSD",1725205843912,15.2857,134.98,134.89,18.5335]
["bitfinex","SOLUSD",1725205844295,15.2857,134.98,134.92,18.5293]
["bitfinex","SOLUSD",1725205844499,15.2857,134.98,134.93,1.48209366]
["bitfinex","SOLUSD",1725205844699,15.2857,134.98,134.83,37.0837]
["bitfinex","SOLUSD",1725205844899,15.2857,134.98,134.86,7.4149]
["bitfinex","SOLUSD",1725205845215,15.2857,134.98,134.87,7.4144]
["bitfinex","SOLUSD",1725205845910,45.0,134.97,134.87,7.4144]
["bitfinex","SOLUSD",1725205846106,45.0,134.97,134.84,18.5392]
["bitfinex","SOLUSD",1725205846312,45.0,134.97,134.86,7.415]
["bitfinex","SOLUSD",1725205846530,45.0,134.97,134.85,7.4156]
["bitfinex","SOLUSD",1725205846895,45.0,134.97,134.84,25.9553]
["bitfinex","SOLUSD",1725205847125,45.0,134.97,134.85,7.4156]
["bitfinex","SOLUSD",1725205847301,45.0,134.97,134.84,18.5392]
["bitfinex","SOLUSD",1725205847302,45.0,134.97,134.86,7.415]
["bitfinex","SOLUSD",1725205847626,45.0,134.97,134.87,7.4145]
["bitfinex","SOLUSD",1725205847923,45.0,134.97,134.86,7.4149]
["bitfinex","SOLUSD",1725205848126,15.2857,134.98,134.91,7.4121]
["bitfinex","SOLUSD",1725205848421,15.2857,134.98,134.9,18.532]
["bitfinex","SOLUSD",1725205848631,15.2857,134.98,134.82,37.084]
["bitfinex","SOLUSD",1725205848803,15.2857,134.98,134.84,7.416]
["bitfinex","SOLUSD",1725205849300,15.2857,134.98,134.85,7.4154]
["bitfinex","SOLUSD",1725205849498,15.2857,134.98,134.87,7.4145]
["bitfinex","SOLUSD",1725205849721,65.0,134.97,134.87,7.4145]
["bitfinex","SOLUSD",1725205849912,65.0,134.97,134.87,18.5359]
["bitfinex","SOLUSD",1725205850521,20.0,134.97,134.87,18.5359]
["bitfinex","SOLUSD",1725205850725,20.0,134.97,134.9,18.5318]
["bitfinex","SOLUSD",1725205851026,15.2857,134.98,134.9,18.5318]
["bitfinex","SOLUSD",1725205851709,15.2857,134.98,134.91,7.4123]
["bitfinex","SOLUSD",1725205852313,15.2857,134.98,134.9,25.9446]
["bitfinex","SOLUSD",1725205852834,15.2857,134.98,134.89,7.4134]
["bitfinex","SOLUSD",1725205853019,15.2857,134.98,134.9,7.4127]
["bitfinex","SOLUSD",1725205853329,15.2857,134.98,134.82,37.084]
["bitfinex","SOLUSD",1725205853825,15.2857,134.98,134.85,18.5379]
["bitfinex","SOLUSD",1725205854020,65.0,134.97,134.85,18.5379]
["bitfinex","SOLUSD",1725205855207,20.0,134.97,134.85,18.5379]
["bitfinex","SOLUSD",1725205855905,20.0,134.97,134.88,7.4139]
["bitfinex","SOLUSD",1725205856106,45.0,134.96,134.86,7.4148]
["bitfinex","SOLUSD",1725205856505,20.0,134.97,134.85,18.5379]
["bitfinex","SOLUSD",1725205856705,45.0,134.96,134.85,18.5379]
["bitfinex","SOLUSD",1725205856911,6.4291,134.94,134.81,18.5434]
["bitfinex","SOLUSD",1725205857120,45.0,134.93,134.81,25.9612]
["bitfinex","SOLUSD",1725205857314,20.0,134.92,134.77,18.5489]
["bitfinex","SOLUSD",1725205857522,45.0,134.91,134.77,18.5489]
["bitfinex","SOLUSD",1725205857829,15.5629,134.89,134.78,7.4189]
["bitfinex","SOLUSD",1725205858134,65.0,134.88,134.78,7.4189]
["bitfinex","SOLUSD",1725205858708,20.0,134.88,134.8,18.5458]
["bitfinex","SOLUSD",1725205858942,20.0,134.88,134.79,7.4184]
["bitfinex","SOLUSD",1725205859236,20.0,134.88,134.76,18.551]
["bitfinex","SOLUSD",1725205859403,20.0,134.88,134.78,7.419]
["bitfinex","SOLUSD",1725205859601,6.4291,134.87,134.78,7.419]
["bitfinex","SOLUSD",1725205860812,6.4291,134.87,134.77,7.4198]
["bitfinex","SOLUSD",1725205861940,6.4291,134.87,134.78,18.5473]
["bitfinex","SOLUSD",1725205862230,6.4291,134.87,134.79,1.48326108]
["bitfinex","SOLUSD",1725205862412,6.4291,134.87,134.78,18.5473]
["bitfinex","SOLUSD",1725205862613,6.4291,134.87,134.81,18.5445]
["bitfinex","SOLUSD",1725205863232,6.4291,134.87,134.84,18.5403]
["bitfinex","SOLUSD",1725205863439,6.4291,134.92,134.91,7.4123]
["bitfinex","SOLUSD",1725205863930,15.5629,134.94,134.91,7.4123]
["bitfinex","SOLUSD",1725205864250,6.4291,134.97,134.9,7.4128]
["bitfinex","SOLUSD",1725205864617,6.4291,134.97,134.89,18.5322]
["bitfinex","SOLUSD",1725205864618,6.4291,134.97,134.91,7.4122]
["bitfinex","SOLUSD",1725205865111,6.4291,134.97,134.9,7.4128]
["bitfinex","SOLUSD",1725205865316,6.4291,134.97,134.85,18.5379]
["bitfinex","SOLUSD",1725205865506,6.4291,134.97,134.87,7.4144]
["bitfinex","SOLUSD",1725205865706,6.4291,134.97,134.85,25.9531]
["bitfinex","SOLUSD",1725205865926,20.0,134.96,134.81,18.5437]
["bitfinex","SOLUSD",1725205866131,20.0,134.96,134.83,37.0836]
["bitfinex","SOLUSD",1725205866314,20.0,134.96,134.85,7.4156]
["bitfinex","SOLUSD",1725205866636,45.0,134.95,134.85,7.4156]
["bitfinex","SOLUSD",1725205866834,20.0,134.94,134.85,7.4156]
["bitfinex","SOLUSD",1725205867416,20.0,134.94,134.77,42.42873248]
["bitfinex","SOLUSD",1725205867620,15.5629,134.92,134.79,18.5464]
["bitfinex","SOLUSD",1725205867834,71.4291,134.91,134.79,18.5464]
["bitfinex","SOLUSD",1725205868130,71.4291,134.91,134.8,7.418]
["bitfinex","SOLUSD",1725205868829,71.4291,134.91,134.79,25.9649]
["bitfinex","SOLUSD",1725205869034,71.4291,134.91,134.82,18.5429]
["bitfinex","SOLUSD",1725205869519,6.4291,134.91,134.82,18.5429]
["bitfinex","SOLUSD",1725205869726,6.4291,134.91,134.85,18.5391]
["bitfinex","SOLUSD",1725205870112,6.4291,134.91,134.85,25.9545]
["bitfinex","SOLUSD",1725205870309,6.4291,134.91,134.86,7.4149]
["bitfinex","SOLUSD",1725205871251,6.4291,134.91,134.88,7.4139]
["bitfinex","SOLUSD",1725205871537,6.4291,134.91,134.85,18.5391]
["bitfinex","SOLUSD",1725205871715,6.4291,134.91,134.85,25.9546]
["bitfinex","SOLUSD",1725205871918,6.4291,134.91,134.85,18.5391]
["bitfinex","SOLUSD",1725205872424,6.4291,134.91,134.88,18.5347]
["bitfinex","SOLUSD",1725205872740,6.4291,134.91,134.84,1.48248895]
["bitfinex","SOLUSD",1725205873617,6.4291,134.91,134.84,18.5394]
["bitfinex","SOLUSD",1725205873827,6.4291,134.91,134.85,7.4155]
["bitfinex","SOLUSD",1725205874141,6.4291,134.91,134.84,18.5394]
["bitfinex","SOLUSD",1725205874443,6.1205,134.95,134.84,18.5394]
["bitfinex","SOLUSD",1725205874631,6.1205,134.95,134.87,18.535]
["bitfinex","SOLUSD",1725205874829,6.1205,134.95,134.9,18.532]
["bitfinex","SOLUSD",1725205875028,6.1205,134.95,134.93,7.4111]
["bitfinex","SOLUSD",1725205875338,15.5629,134.97,134.91,7.4119]
["bitfinex","SOLUSD",1725205875916,15.5629,134.97,134.9,25.9448]
["bitfinex","SOLUSD",1725205876119,15.5629,134.97,134.86,18.5367]
["bitfinex","SOLUSD",1725205876345,15.5629,134.97,134.86,25.9513]
["bitfinex","SOLUSD",1725205876533,20.0,134.96,134.87,7.4144]
["bitfinex","SOLUSD",1725205877731,45.0,134.95,134.86,18.5367]
["bitfinex","SOLUSD",1725205877937,20.0,134.96,134.86,25.9512]
["bitfinex","SOLUSD",1725205878145,20.0,134.96,134.89,7.4133]
["bitfinex","SOLUSD",1725205878345,15.5629,134.97,134.9,1.48223373]
["bitfinex","SOLUSD",1725205878533,15.5629,134.97,134.9,7.4126]
["bitfinex","SOLUSD",1725205879045,6.1205,135.0,134.94,7.4106]
["bitfinex","SOLUSD",1725205879851,6.1205,135.0,134.91,18.5294]
["bitfinex","SOLUSD",1725205880139,6.1205,135.0,134.92,7.4117]
["bitfinex","SOLUSD",1725205880318,6.1205,135.0,134.91,18.5294]
["bitfinex","SOLUSD",1725205880928,20.0,134.99,134.91,25.9416]
["bitfinex","SOLUSD",1725205881141,20.0,134.99,134.92,8.89331642]
["bitfinex","SOLUSD",1725205881325,6.1205,135.0,134.93,7.4112]
["bitfinex","SOLUSD",1725205881527,6.1205,135.0,134.92,7.4117]
["bitfinex","SOLUSD",1725205881723,6.1205,135.0,134.88,18.5347]
["bitfinex","SOLUSD",1725205881940,45.0,134.99,134.88,18.5347]
["bitfinex","SOLUSD",1725205882146,6.1205,135.0,134.88,18.5347]
["bitfinex","SOLUSD",1725205882718,65.0,134.99,134.82,37.0849]
["bitfinex","SOLUSD",1725205883144,20.0,134.99,134.89,7.4134]
["bitfinex","SOLUSD",1725205883347,20.0,134.99,134.9,7.4126]
["bitfinex","SOLUSD",1725205883648,20.0,134.99,134.91,8.89423763]
["bitfinex","SOLUSD",1725205884244,20.0,134.99,134.89,18.5324]
["bitfinex","SOLUSD",1725205884447,20.0,134.99,134.86,18.5376]
["bitfinex","SOLUSD",1725205884642,45.0,134.98,134.86,25.9525]
["bitfinex","SOLUSD",1725205884949,20.0,134.97,134.86,18.5376]
["bitfinex","SOLUSD",1725205885452,20.0,134.97,134.87,7.414]
["bitfinex","SOLUSD",1725205885842,20.0,134.97,134.86,18.5376]
["bitfinex","SOLUSD",1725205886046,20.0,134.99,134.88,7.4139]
["bitfinex","SOLUSD",1725205886243,45.0,134.98,134.88,7.4139]
["bitfinex","SOLUSD",1725205886443,20.0,134.97,134.88,7.4139]
["bitfinex","SOLUSD",1725205886633,20.0,134.97,134.86,18.5376]
["bitfinex","SOLUSD",1725205886828,48.54923248,135.0,134.9,7.4128]
["bitfinex","SOLUSD",1725205887056,20.0,134.99,134.91,1.48213165]
["bitfinex","SOLUSD",1725205887556,20.0,134.99,134.88,25.9474]
["bitfinex","SOLUSD",1725205887557,45.0,134.98,134.88,25.9474]
["bitfinex","SOLUSD",1725205887729,20.0,134.97,134.88,18.5336]
["bitfinex","SOLUSD",1725205888160,0.5,134.96,134.88,18.5336]
["bitfinex","SOLUSD",1725205888329,20.5,134.99,134.86,7.4146]
["bitfinex","SOLUSD",1725205888654,45.5,134.98,134.87,7.4145]
["bitfinex","SOLUSD",1725205888855,20.0,134.97,134.87,7.4145]
["bitfinex","SOLUSD",1725205889145,0.5,134.96,134.87,7.4145]
["bitfinex","SOLUSD",1725205889346,0.5,134.96,134.88,1.48233682]
["bitfinex","SOLUSD",1725205889752,0.5,134.99,134.91,18.5307]
["bitfinex","SOLUSD",1725205889955,0.5,134.99,134.92,1.48200014]
["bitfinex","SOLUSD",1725205890852,6.1205,135.0,134.93,18.5269]
["bitfinex","SOLUSD",1725205891163,6.1205,135.0,134.96,7.4094]
["bitfinex","SOLUSD",1725205891335,6.1205,135.0,134.97,1.48138732]
["bitfinex","SOLUSD",1725205891737,16.4739,135.03,134.97,7.4089]
["bitfinex","SOLUSD",1725205891924,16.4739,135.03,134.95,18.5241]
["bitfinex","SOLUSD",1725205892126,6.1205,135.04,134.95,42.42873248]
["bitfinex","SOLUSD",1725205892350,6.1205,135.04,135.03,7.4057]
["bitfinex","SOLUSD",1725205892555,6.6205,135.08,135.03,7.4057]
["bitfinex","SOLUSD",1725205893058,6.1205,135.08,135.04,1.48081464]
["bitfinex","SOLUSD",1725205893233,6.1205,135.08,134.98,37.0398]
["bitfinex","SOLUSD",1725205893234,6.1205,135.08,135.06,7.4037]
["bitfinex","SOLUSD",1725205893629,6.6205,135.08,135.04,25.9177]
["bitfinex","SOLUSD",1725205893833,0.5,135.07,135.04,25.9177]
["bitfinex","SOLUSD",1725205894060,6.1205,135.08,135.04,25.9177]
["bitfinex","SOLUSD",1725205894352,6.1205,135.08,135.07,7.4035]
["bitfinex","SOLUSD",1725205895538,6.1205,135.08,135.02,37.0294]
["bitfinex","SOLUSD",1725205895539,6.8716,135.14,135.02,37.0294]
["bitfinex","SOLUSD",1725205895845,6.8716,135.14,135.1,18.5047]
["bitfinex","SOLUSD",1725205896855,6.3716,135.14,135.1,18.5047]
["bitfinex","SOLUSD",1725205897036,6.3716,135.14,135.13,7.4002]
["bitfinex","SOLUSD",1725205897545,6.8716,135.19,135.13,18.5003]
["bitfinex","SOLUSD",1725205897747,6.8716,135.19,135.07,37.0174]
["bitfinex","SOLUSD",1725205897947,6.8716,135.19,135.02,37.0294]
["bitfinex","SOLUSD",1725205898148,6.8716,135.19,135.08,7.403]
["bitfinex","SOLUSD",1725205898448,6.8716,135.19,135.06,7.4036]
["bitfinex","SOLUSD",1725205898832,6.8716,135.19,135.07,7.4034]
["bitfinex","SOLUSD",1725205899032,42.42873248,135.17,135.08,8.88336783]
["bitfinex","SOLUSD",1725205899237,20.5,135.16,135.07,7.4035]
["bitfinex","SOLUSD",1725205899540,20.5,135.16,135.05,25.9148]
["bitfinex","SOLUSD",1725205899740,20.5,135.16,135.06,7.404]
["bitfinex","SOLUSD",1725205899942,20.5,135.16,135.01,18.516]
["bitfinex","SOLUSD",1725205899943,6.3716,135.15,135.01,18.516]
["bitfinex","SOLUSD",1725205900144,15.4161,135.13,135.01,18.516]
["bitfinex","SOLUSD",1725205900347,20.5,135.12,135.04,7.405]
["bitfinex","SOLUSD",1725205900755,20.5,135.12,135.01,18.516]
["bitfinex","SOLUSD",1725205900937,20.5,135.12,135.03,7.4056]
["bitfinex","SOLUSD",1725205901144,20.5,135.12,134.98,37.0406]
["bitfinex","SOLUSD",1725205901145,20.5,135.12,134.98,7.4079]
["bitfinex","SOLUSD",1725205901444,6.3716,135.11,135.0,7.4072]
["bitfinex","SOLUSD",1725205901645,20.5,135.1,135.03,7.4057]
["bitfinex","SOLUSD",1725205901948,20.5,135.1,135.01,18.5167]
["bitfinex","SOLUSD",1725205903140,20.5,135.1,134.97,18.5213]
["bitfinex","SOLUSD",1725205903637,6.3716,135.11,134.94,37.052]
["bitfinex","SOLUSD",1725205903849,0.5,135.1,135.03,18.5141]
["bitfinex","SOLUSD",1725205904159,0.5,135.1,134.94,38.53289448]
["bitfinex","SOLUSD",1725205904160,0.5,135.1,134.94,37.052]
["bitfinex","SOLUSD",1725205904456,0.5,135.1,134.99,18.5193]
["bitfinex","SOLUSD",1725205904966,0.5,135.1,134.95,18.5246]
["bitfinex","SOLUSD",1725205905260,0.5,135.1,134.97,7.4089]
["bitfinex","SOLUSD",1725205905261,20.5,135.1,134.97,7.4089]
["bitfinex","SOLUSD",1725205905557,20.5,135.1,134.95,18.5246]
["bitfinex","SOLUSD",1725205905558,20.5,135.1,135.02,7.406]
["bitfinex","SOLUSD",1725205905765,20.5,135.1,134.99,7.4074]
["bitfinex","SOLUSD",1725205906256,20.5,135.1,134.91,37.0611]
["bitfinex","SOLUSD",1725205906257,20.5,135.1,135.0,7.4073]
["bitfinex","SOLUSD",1725205906431,20.5,135.1,134.97,18.5224]
["bitfinex","SOLUSD",1725205906639,20.5,135.1,134.99,7.4075]
["bitfinex","SOLUSD",1725205907168,20.5,135.1,134.97,18.5224]
["bitfinex","SOLUSD",1725205907169,20.5,135.1,135.0,7.4073]
["bitfinex","SOLUSD",1725205907334,20.5,135.1,135.02,7.406]
["bitfinex","SOLUSD",1725205907961,0.5,135.1,135.03,19.99491841]
["bitfinex","SOLUSD",1725205908131,0.5,135.1,135.01,7.4066]
["bitfinex","SOLUSD",1725205908663,0.5,135.1,134.99,18.5188]
["bitfinex","SOLUSD",1725205908851,0.5,135.1,134.95,18.5241]
["bitfinex","SOLUSD",1725205909061,21.7877,135.09,134.95,18.5241]
["bitfinex","SOLUSD",1725205909356,20.5,135.08,134.95,25.9337]
["bitfinex","SOLUSD",1725205909547,0.5,135.07,134.96,7.4095]
["bitfinex","SOLUSD",1725205909861,6.3716,135.06,134.95,18.5241]
["bitfinex","SOLUSD",1725205910059,20.5,135.05,134.95,18.5241]
["bitfinex","SOLUSD",1725205910363,20.5,135.05,134.96,7.409]
["bitfinex","SOLUSD",1725205910555,20.5,135.05,134.97,7.4089]
["bitfinex","SOLUSD",1725205910944,20.5,135.05,134.97,18.5213]
["bitfinex","SOLUSD",1725205911242,0.5,135.05,134.97,18.5213]
["bitfinex","SOLUSD",1725205911646,0.5,135.05,135.0,18.5182]
["bitfinex","SOLUSD",1725205911847,0.5,135.05,135.01,1.48109168]
["bitfinex","SOLUSD",1725205912048,6.3716,135.06,135.02,1.48109277]
["bitfinex","SOLUSD",1725205912255,6.3716,135.06,135.03,18.5143]
["bitfinex","SOLUSD",1725205912452,6.3716,135.06,135.04,1.48077401]
["bitfinex","SOLUSD",1725205912959,6.3716,135.06,135.04,8.88587401]
["bitfinex","SOLUSD",1725205913164,6.3716,135.06,135.05,1.4807242]
["bitfinex","SOLUSD",1725205913462,6.3716,135.06,135.04,8.8858242]
["bitfinex","SOLUSD",1725205914933,6.3716,135.06,135.03,25.92]
["bitfinex","SOLUSD",1725205915134,0.5,135.05,135.0,18.5184]
["bitfinex","SOLUSD",1725205916557,0.5,135.05,134.98,7.4085]
["bitfinex","SOLUSD",1725205916735,0.5,135.05,134.97,7.4089]
["bitfinex","SOLUSD",1725205917138,0.5,135.05,134.98,1.48147448]
["bitfinex","SOLUSD",1725205917378,6.3716,135.06,135.05,7.4046]
["bitfinex","SOLUSD",1725205917666,6.3716,135.06,135.04,25.9169]
["bitfinex","SOLUSD",1725205919284,15.4161,135.09,135.05,8.88534765]
["bitfinex","SOLUSD",1725205919441,15.4161,135.09,135.05,1.48074765]
["bitfinex","SOLUSD",1725205919636,0.5,135.08,135.01,7.4068]
["bitfinex","SOLUSD",1725205919864,0.5,135.08,135.02,1.48099965]
["bitfinex","SOLUSD",1725205920160,0.5,135.08,135.02,7.4062]
["bitfinex","SOLUSD",1725205920567,0.5,135.08,135.0,18.5172]
["bitfinex","SOLUSD",1725205920772,0.5,135.08,135.0,25.9244]
["bitfinex","SOLUSD",1725205920773,20.5,135.08,135.0,25.9244]
["bitfinex","SOLUSD",1725205920945,20.0,135.08,135.01,1.48105248]
["bitfinex","SOLUSD",1725205921149,20.0,135.08,134.98,37.0409]
["bitfinex","SOLUSD",1725205921150,15.4161,135.09,135.02,19.99523726]
["bitfinex","SOLUSD",1725205921349,15.4161,135.09,135.02,25.9206]
["bitfinex","SOLUSD",1725205921350,0.5,135.08,135.02,25.9206]
["bitfinex","SOLUSD",1725205921953,0.5,135.08,135.02,18.5145]
["bitfinex","SOLUSD",1725205922150,0.5,135.08,134.98,18.52]
["bitfinex","SOLUSD",1725205922447,0.5,135.08,134.99,7.4077]
["bitfinex","SOLUSD",1725205922448,20.5,135.08,134.99,7.4077]
["bitfinex","SOLUSD",1725205922663,6.3022,135.07,134.92,7.4113]
["bitfinex","SOLUSD",1725205922868,20.5,135.06,134.92,7.4117]
["bitfinex","SOLUSD",1725205923048,16.5336,135.05,134.91,7.4123]
["bitfinex","SOLUSD",1725205923358,6.3022,135.03,134.92,7.4117]
["bitfinex","SOLUSD",1725205923557,20.5,135.02,134.93,7.411]
["bitfinex","SOLUSD",1725205923768,0.5,135.01,134.93,7.411]
["bitfinex","SOLUSD",1725205924067,0.5,135.01,134.91,7.4118]
["bitfinex","SOLUSD",1725205924368,0.5,135.01,134.9,18.5309]
["bitfinex","SOLUSD",1725205924556,42.42873248,134.99,134.9,18.5309]
["bitfinex","SOLUSD",1725205924761,20.5,134.98,134.9,18.5309]
["bitfinex","SOLUSD",1725205924944,0.5,134.98,134.9,18.5309]
["bitfinex","SOLUSD",1725205925146,20.5,135.02,134.9,18.5309]
["bitfinex","SOLUSD",1725205927378,20.5,135.02,134.92,7.4116]
["bitfinex","SOLUSD",1725205928174,20.5,135.02,134.9,18.5309]
["bitfinex","SOLUSD",1725205928175,20.5,135.02,134.9,25.9432]
["bitfinex","SOLUSD",1725205928374,20.5,135.02,134.9,18.5309]
["bitfinex","SOLUSD",1725205928555,20.5,135.02,134.9,18.0309]
["bitfinex","SOLUSD",1725205929171,22.8358,135.01,134.87,18.5363]
["bitfinex","SOLUSD",1725205929474,6.3022,134.99,134.79,58.51183248]
["bitfinex","SOLUSD",1725205929647,6.3022,134.99,134.85,7.4156]
["bitfinex","SOLUSD",1725205929648,0.5,134.98,134.85,7.4156]
["bitfinex","SOLUSD",1725205929847,20.5,134.98,134.83,25.9568]
["bitfinex","SOLUSD",1725205930073,6.3022,134.96,134.81,7.4178]
["bitfinex","SOLUSD",1725205930251,0.5,134.95,134.82,7.4172]
["bitfinex","SOLUSD",1725205930452,6.3022,134.94,134.81,7.4178]
["bitfinex","SOLUSD",1725205930778,20.5,134.93,134.81,7.4178]
["bitfinex","SOLUSD",1725205930982,0.5,134.92,134.81,7.4178]
["bitfinex","SOLUSD",1725205931279,42.42873248,134.91,134.81,7.4178]
["bitfinex","SOLUSD",1725205931461,0.5,134.9,134.81,7.4178]
["bitfinex","SOLUSD",1725205931803,0.5,134.9,134.84,7.4161]
["bitfinex","SOLUSD",1725205932073,0.5,134.9,134.82,18.5419]
["bitfinex","SOLUSD",1725205932074,0.5,134.92,134.83,7.4167]
["bitfinex","SOLUSD",1725205932388,0.5,134.92,134.82,18.5419]
["bitfinex","SOLUSD",1725205933174,0.5,134.92,134.8,7.4182]
["bitfinex","SOLUSD",1725205933380,15.4168,134.91,134.78,25.9665]
["bitfinex","SOLUSD",1725205933670,69.30783248,134.9,134.79,8.90202123]
["bitfinex","SOLUSD",1725205933876,69.30783248,134.9,134.78,18.5476]
["bitfinex","SOLUSD",1725205934056,26.8791,134.9,134.75,18.5528]
["bitfinex","SOLUSD",1725205934255,42.42873248,134.87,134.75,25.9738]
["bitfinex","SOLUSD",1725205934463,20.5,134.86,134.75,25.9738]
["bitfinex","SOLUSD",1725205934668,0.5,134.85,134.75,25.9738]
["bitfinex","SOLUSD",1725205935257,0.5,134.85,134.76,7.4205]
["bitfinex","SOLUSD",1725205935462,0.5,134.85,134.75,18.5528]
["bitfinex","SOLUSD",1725205935884,6.3791,134.84,134.75,18.5528]
["bitfinex","SOLUSD",1725205936058,0.5,134.83,134.75,18.5528]
["bitfinex","SOLUSD",1725205936467,6.3791,134.84,134.71,37.1161]
["bitfinex","SOLUSD",1725205936468,6.3791,134.84,134.78,18.5484]
["bitfinex","SOLUSD",1725205936670,6.3791,134.84,134.79,7.4189]
["bitfinex","SOLUSD",1725205936864,6.3791,134.84,134.79,6.9189]
["bitfinex","SOLUSD",1725205937183,0.5,134.83,134.75,7.421]
["bitfinex","SOLUSD",1725205937473,0.5,134.83,134.74,25.9749]
["bitfinex","SOLUSD",1725205937678,20.5,134.83,134.74,25.9749]
["bitfinex","SOLUSD",1725205938261,20.5,134.83,134.72,7.4223]
["bitfinex","SOLUSD",1725205938470,15.4168,134.82,134.72,7.4223]
["bitfinex","SOLUSD",1725205938673,0.5,134.81,134.73,7.4222]
["bitfinex","SOLUSD",1725205939272,0.5,134.81,134.72,7.4225]
["bitfinex","SOLUSD",1725205939688,20.5,134.81,134.72,7.4225]
["bitfinex","SOLUSD",1725205939991,20.5,134.81,134.7,18.5585]
["bitfinex","SOLUSD",1725205939992,20.5,134.81,134.71,7.4233]
["bitfinex","SOLUSD",1725205940798,15.4168,134.82,134.76,7.4204]
["bitfinex","SOLUSD",1725205941078,15.4168,134.82,134.77,7.4195]
["bitfinex","SOLUSD",1725205941385,15.4168,134.82,134.78,1.48362147]
["bitfinex","SOLUSD",1725205941567,15.4168,134.82,134.76,25.9713]
["bitfinex","SOLUSD",1725205941773,1.0,134.81,134.74,7.4212]
["bitfinex","SOLUSD",1725205941974,1.0,134.81,134.71,7.423]
["bitfinex","SOLUSD",1725205942276,1.0,134.81,134.69,18.5607]
["bitfinex","SOLUSD",1725205942598,6.3791,134.8,134.65,18.5656]
["bitfinex","SOLUSD",1725205942790,1.0,134.79,134.65,18.5656]
["bitfinex","SOLUSD",1725205942964,21.0,134.79,134.65,18.5656]
["bitfinex","SOLUSD",1725205943271,21.0,134.79,134.67,7.425]
["bitfinex","SOLUSD",1725205943468,21.0,134.79,134.68,7.4249]
["bitfinex","SOLUSD",1725205943977,21.0,134.79,134.65,25.9917]
["bitfinex","SOLUSD",1725205944362,21.7959,134.78,134.65,18.5656]
["bitfinex","SOLUSD",1725205944566,21.0,134.77,134.68,18.562]
["bitfinex","SOLUSD",1725205944767,1.0,134.76,134.68,18.562]
["bitfinex","SOLUSD",1725205945378,1.0,134.76,134.65,7.4265]
["bitfinex","SOLUSD",1725205945577,1.0,134.76,134.64,18.5667]
["bitfinex","SOLUSD",1725205945779,6.3791,134.75,134.64,18.5667]
["bitfinex","SOLUSD",1725205945988,21.0,134.74,134.62,7.4282]
["bitfinex","SOLUSD",1725205946185,1.0,134.73,134.62,7.4282]
["bitfinex","SOLUSD",1725205946485,1.0,134.73,134.63,18.5693]
["bitfinex","SOLUSD",1725205947361,1.0,134.73,134.65,7.4265]
["bitfinex","SOLUSD",1725205947787,1.0,134.73,134.66,18.5648]
["bitfinex","SOLUSD",1725205948382,1.0,134.73,134.66,25.9908]
["bitfinex","SOLUSD",1725205948988,6.3791,134.75,134.67,1.48477416]
["bitfinex","SOLUSD",1725205949192,1.0,134.74,134.69,7.4243]
["bitfinex","SOLUSD",1725205949367,1.0,134.74,134.7,1.48454358]
["bitfinex","SOLUSD",1725205949871,6.3791,134.75,134.7,1.48454358]
["bitfinex","SOLUSD",1725205950074,6.3791,134.75,134.7,8.90834358]
["bitfinex","SOLUSD",1725205950285,6.3791,134.75,134.7,7.4238]
["bitfinex","SOLUSD",1725205950468,6.3791,134.75,134.65,37.1319]
["bitfinex","SOLUSD",1725205950666,6.3791,134.75,134.71,18.5571]
["bitfinex","SOLUSD",1725205950892,6.3791,134.75,134.72,8.90676741]
["bitfinex","SOLUSD",1725205951186,6.3791,134.75,134.73,8.90623546]
["bitfinex","SOLUSD",1725205951387,6.3791,134.75,134.71,25.9802]
["bitfinex","SOLUSD",1725205951570,1.0,134.74,134.67,18.5626]
["bitfinex","SOLUSD",1725205951761,1.0,134.74,134.69,7.4244]
["bitfinex","SOLUSD",1725205952493,1.0,134.74,134.66,7.4258]
["bitfinex","SOLUSD",1725205952785,1.0,134.74,134.65,7.4266]
["bitfinex","SOLUSD",1725205953091,1.0,134.74,134.64,18.5678]
["bitfinex","SOLUSD",1725205953261,21.0,134.74,134.64,18.5678]
["bitfinex","SOLUSD",1725205953761,21.0,134.74,134.64,25.9946]
["bitfinex","SOLUSD",1725205954174,16.7564,134.73,134.52,1.29492188]
["bitfinex","SOLUSD",1725205954469,26.3557,134.72,134.58,7.4299]
["bitfinex","SOLUSD",1725205954672,1.0,134.71,134.59,8.91549231]
["bitfinex","SOLUSD",1725205955172,22.1121,134.7,134.53,18.5818]
["bitfinex","SOLUSD",1725205955480,21.0,134.69,134.56,7.4315]
["bitfinex","SOLUSD",1725205955866,6.3557,134.68,134.55,7.4321]
["bitfinex","SOLUSD",1725205956087,21.0,134.67,134.56,7.4311]
["bitfinex","SOLUSD",1725205956282,21.0,134.67,134.53,18.5818]
["bitfinex","SOLUSD",1725205956283,21.0,134.67,134.57,7.4309]
["bitfinex","SOLUSD",1725205957185,21.0,134.67,134.56,18.5788]
["bitfinex","SOLUSD",1725205957877,21.0,134.67,134.54,7.4325]
["bitfinex","SOLUSD",1725205958471,21.0,134.67,134.52,18.5836]
["bitfinex","SOLUSD",1725205958797,21.0,134.67,134.55,18.5796]
["bitfinex","SOLUSD",1725205958998,21.0,134.67,134.58,7.4303]
["bitfinex","SOLUSD",1725205959678,1.0,134.67,134.59,1.48559497]
["bitfinex","SOLUSD",1725205959870,1.0,134.67,134.61,7.4288]
["bitfinex","SOLUSD",1725205960387,1.0,134.67,134.59,7.4299]
["bitfinex","SOLUSD",1725205960774,6.3557,134.68,134.61,18.5712]
["bitfinex","SOLUSD",1725205961099,6.3557,134.68,134.62,7.4277]
["bitfinex","SOLUSD",1725205961399,6.3557,134.68,134.61,18.5712]
["bitfinex","SOLUSD",1725205961575,13.74192188,134.81,134.62,46.48477371]
["bitfinex","SOLUSD",1725205961576,6.3557,134.73,134.62,46.48477371]
["bitfinex","SOLUSD",1725205961898,6.3557,134.73,134.67,18.5633]
["bitfinex","SOLUSD",1725205962080,6.3557,134.73,134.7,18.5591]
["bitfinex","SOLUSD",1725205962286,6.3557,134.73,134.71,1.4842565]
["bitfinex","SOLUSD",1725205962594,6.3557,134.73,134.72,7.4228]
["bitfinex","SOLUSD",1725205963271,6.3557,134.73,134.71,7.4233]
["bitfinex","SOLUSD",1725205964694,6.3557,134.73,134.7,25.9829]
["bitfinex","SOLUSD",1725205965083,6.3557,134.73,134.7,18.5591]
["bitfinex","SOLUSD",1725205965278,6.3557,134.73,134.66,18.5643]
["bitfinex","SOLUSD",1725205965687,1.0,134.72,134.62,18.5698]
["bitfinex","SOLUSD",1725205965878,1.0,134.72,134.62,25.998]
["bitfinex","SOLUSD",1725205966479,21.0,134.72,134.62,25.998]
["bitfinex","SOLUSD",1725205967196,21.0,134.72,134.62,18.5698]
["bitfinex","SOLUSD",1725205967496,21.0,134.72,134.55,37.1594]
["bitfinex","SOLUSD",1725205967497,21.0,134.72,134.58,18.575]
["bitfinex","SOLUSD",1725205967676,42.42873248,134.7,134.58,18.575]
["bitfinex","SOLUSD",1725205968003,21.0,134.69,134.58,26.0055]
["bitfinex","SOLUSD",1725205968498,22.1121,134.68,134.59,1.4855569]
["bitfinex","SOLUSD",1725205968687,1.0,134.67,134.59,1.4855569]
["bitfinex","SOLUSD",1725205968874,1.0,134.67,134.59,7.4298]
["bitfinex","SOLUSD",1725205969070,1.0,134.67,134.59,8.91532285]
["bitfinex","SOLUSD",1725205969274,1.0,134.67,134.59,7.4298]
["bitfinex","SOLUSD",1725205969489,1.0,134.67,134.58,26.0055]
["bitfinex","SOLUSD",1725205970511,1.0,134.67,134.54,18.5806]
["bitfinex","SOLUSD",1725205970796,21.0,134.67,134.56,7.4316]
["bitfinex","SOLUSD",1725205971207,21.0,134.67,134.55,7.4321]
["bitfinex","SOLUSD",1725205971698,21.0,134.67,134.54,18.5806]
["bitfinex","SOLUSD",1725205971699,21.0,134.67,134.56,1.48592296]
["bitfinex","SOLUSD",1725205972003,1.0,134.67,134.6,18.5723]
["bitfinex","SOLUSD",1725205972378,1.0,134.67,134.61,1.4854099]
["bitfinex","SOLUSD",1725205973080,1.0,134.67,134.6,26.0016]
["bitfinex","SOLUSD",1725205974198,1.0,134.67,134.58,7.4305]
["bitfinex","SOLUSD",1725205974496,21.0,134.67,134.58,7.4305]
["bitfinex","SOLUSD",1725205974698,21.0,134.67,134.54,42.42873248]
["bitfinex","SOLUSD",1725205974699,21.0,134.67,134.54,18.5818]
["bitfinex","SOLUSD",1725205974899,21.0,134.67,134.55,7.4319]
["bitfinex","SOLUSD",1725205975197,21.0,134.67,134.54,26.0144]
["bitfinex","SOLUSD",1725205975584,21.0,134.67,134.54,18.5818]
["bitfinex","SOLUSD",1725205975785,6.0959,134.66,134.57,7.431]
["bitfinex","SOLUSD",1725205975992,21.0,134.65,134.56,7.4315]
["bitfinex","SOLUSD",1725205976203,1.0,134.64,134.54,18.5818]
["bitfinex","SOLUSD",1725205976902,46.0,134.64,134.54,18.5818]
["bitfinex","SOLUSD",1725205977105,20.0,134.63,134.54,26.0142]
["bitfinex","SOLUSD",1725205977315,20.0,134.63,134.54,18.5818]
["bitfinex","SOLUSD",1725205977606,1.0,134.62,134.54,18.5818]
["bitfinex","SOLUSD",1725205977816,20.0,134.63,134.56,7.4315]
["bitfinex","SOLUSD",1725205978101,1.0,134.62,134.55,7.4321]
["bitfinex","SOLUSD",1725205978401,1.0,134.64,134.56,7.4316]
["bitfinex","SOLUSD",1725205979195,1.0,134.64,134.54,26.0142]
["bitfinex","SOLUSD",1725205979499,46.0,134.64,134.54,26.0142]
["bitfinex","SOLUSD",1725205979804,20.0,134.63,134.56,7.4315]
["bitfinex","SOLUSD",1725205979995,20.0,134.65,134.57,7.4305]
["bitfinex","SOLUSD",1725205980177,21.0,134.65,134.58,8.91592063]
["bitfinex","SOLUSD",1725205980595,20.0,134.65,134.6,7.4293]
["bitfinex","SOLUSD",1725205980906,6.0959,134.66,134.61,1.48526994]
["bitfinex","SOLUSD",1725205981413,6.0959,134.66,134.6,7.4293]
["bitfinex","SOLUSD",1725205981584,6.0959,134.66,134.61,1.48533822]
["bitfinex","SOLUSD",1725205981585,1.0,134.65,134.61,1.48533822]
["bitfinex","SOLUSD",1725205981906,7.0959,134.66,134.59,8.91542471]
["bitfinex","SOLUSD",1725205982112,7.0959,134.66,134.59,1.48552471]
["bitfinex","SOLUSD",1725205982319,20.0,134.65,134.54,61.00933248]
["bitfinex","SOLUSD",1725205982627,21.0,134.65,134.56,18.5778]
["bitfinex","SOLUSD",1725205982787,21.0,134.65,134.57,1.48557036]
["bitfinex","SOLUSD",1725205982991,1.0,134.64,134.58,1.48558064]
["bitfinex","SOLUSD",1725205983296,1.0,134.64,134.52,18.5833]
["bitfinex","SOLUSD",1725205983493,21.0,134.65,134.57,7.4309]
["bitfinex","SOLUSD",1725205983691,21.0,134.65,134.58,1.48555663]
["bitfinex","SOLUSD",1725205984012,6.0959,134.66,134.59,7.4295]
["bitfinex","SOLUSD",1725205984525,6.0959,134.66,134.6,1.48532448]
["bitfinex","SOLUSD",1725205985390,6.0959,134.66,134.58,18.5752]
["bitfinex","SOLUSD",1725205985391,6.0959,134.66,134.58,26.0053]
["bitfinex","SOLUSD",1725205986510,1.0,134.65,134.58,26.0053]
["bitfinex","SOLUSD",1725205986849,1.0,134.64,134.56,7.4312]
["bitfinex","SOLUSD",1725205986994,1.0,134.64,134.56,7.4316]
["bitfinex","SOLUSD",1725205987521,1.0,134.64,134.57,1.48575494]
["bitfinex","SOLUSD",1725205988001,20.0,134.65,134.57,7.431]
["bitfinex","SOLUSD",1725205988002,21.0,134.65,134.57,7.431]
["bitfinex","SOLUSD",1725205988920,1.0,134.64,134.58,1.48555942]
["bitfinex","SOLUSD",1725205989247,1.0,134.64,134.56,7.4316]
["bitfinex","SOLUSD",1725205990240,20.0,134.65,134.58,18.5762]
["bitfinex","SOLUSD",1725205990538,15.7564,134.68,134.63,18.5683]
["bitfinex","SOLUSD",1725205990736,6.0959,134.7,134.66,7.426]
["bitfinex","SOLUSD",1725205990928,6.0959,134.7,134.67,1.48476324]
["bitfinex","SOLUSD",1725205991127,6.0959,134.7,134.68,1.48476957]
["bitfinex","SOLUSD",1725205991321,6.0959,134.7,134.66,1.48462729]
["bitfinex","SOLUSD",1725205991643,16.414,134.73,134.65,18.5652]
["bitfinex","SOLUSD",1725205991644,16.414,134.73,134.67,1.48460384]
["bitfinex","SOLUSD",1725205991942,16.414,134.73,134.65,18.5652]
["bitfinex","SOLUSD",1725205992154,16.414,134.73,134.68,18.5618]
["bitfinex","SOLUSD",1725205992315,6.0959,134.74,134.68,18.5618]
["bitfinex","SOLUSD",1725205992520,22.5099,134.78,134.74,7.4215]
["bitfinex","SOLUSD",1725205992745,22.5099,134.78,134.71,18.5582]
["bitfinex","SOLUSD",1725205993039,6.0959,134.78,134.72,1.48389853]
["bitfinex","SOLUSD",1725205993223,7.4306,134.82,134.72,51.33493101]
["bitfinex","SOLUSD",1725205993545,7.4306,134.82,134.7,18.5589]
["bitfinex","SOLUSD",1725205994618,7.4306,134.82,134.74,7.4216]
["bitfinex","SOLUSD",1725205994927,7.4306,134.82,134.76,18.5509]
["bitfinex","SOLUSD",1725205995122,6.4306,134.82,134.77,1.48362533]
["bitfinex","SOLUSD",1725205995326,6.4306,134.82,134.79,7.4187]
["bitfinex","SOLUSD",1725205995913,6.4306,134.82,134.8,1.48334343]
["bitfinex","SOLUSD",1725205996119,6.4306,134.82,134.8,1.48334264]
["bitfinex","SOLUSD",1725205996339,23.0389,134.89,134.76,18.5509]
["bitfinex","SOLUSD",1725205996546,24.0389,134.89,134.77,45.0]
["bitfinex","SOLUSD",1725205997250,24.0389,134.89,134.81,7.4177]
["bitfinex","SOLUSD",1725205997418,23.0389,134.89,134.82,1.48293012]
["bitfinex","SOLUSD",1725205997620,6.4306,134.89,134.85,7.4156]
["bitfinex","SOLUSD",1725205997835,6.4306,134.89,134.86,1.48255212]
["bitfinex","SOLUSD",1725205998232,6.4306,134.89,134.85,7.4156]
["bitfinex","SOLUSD",1725205998440,6.4306,134.89,134.86,1.48255116]
["bitfinex","SOLUSD",1725205998943,6.4306,134.89,134.85,7.4155]
["bitfinex","SOLUSD",1725205999244,7.4306,134.94,134.85,7.4155]
["bitfinex","SOLUSD",1725206000826,7.4306,134.94,134.83,7.4163]
["bitfinex","SOLUSD",1725206001036,7.4306,134.94,134.82,18.5421]
["bitfinex","SOLUSD",1725206001237,7.4306,134.94,134.79,7.4185]
["bitfinex","SOLUSD",1725206001419,20.0,134.93,134.8,7.4183]
["bitfinex","SOLUSD",1725206001745,1.0,134.92,134.8,7.4183]
["bitfinex","SOLUSD",1725206001934,46.0,134.92,134.8,7.4183]
["bitfinex","SOLUSD",1725206002138,20.0,134.91,134.79,7.4187]
["bitfinex","SOLUSD",1725206002453,20.0,134.91,134.74,18.5532]
["bitfinex","SOLUSD",1725206002454,46.0,134.9,134.74,18.5532]
["bitfinex","SOLUSD",1725206002944,20.0,134.89,134.74,25.9743]
["bitfinex","SOLUSD",1725206003136,69.0389,134.88,134.76,7.4204]
["bitfinex","SOLUSD",1725206003340,20.0,134.87,134.77,8.90317096]
["bitfinex","SOLUSD",1725206003538,20.0,134.87,134.77,7.4199]
["bitfinex","SOLUSD",1725206003539,1.0,134.86,134.77,7.4199]
["bitfinex","SOLUSD",1725206004846,1.0,134.86,134.72,42.42873248]
["bitfinex","SOLUSD",1725206005044,46.0,134.86,134.72,42.42873248]
["bitfinex","SOLUSD",1725206005247,20.0,134.85,134.72,42.42873248]
["bitfinex","SOLUSD",1725206005453,1.0,134.84,134.73,18.5548]
["bitfinex","SOLUSD",1725206005745,1.0,134.84,134.65,58.5355]
["bitfinex","SOLUSD",1725206005746,6.4306,134.83,134.69,18.56]
["bitfinex","SOLUSD",1725206005950,63.42873248,134.82,134.69,25.9842]
["bitfinex","SOLUSD",1725206006255,63.42873248,134.82,134.7,7.4238]
["bitfinex","SOLUSD",1725206006933,45.0,134.81,134.7,7.4238]
["bitfinex","SOLUSD",1725206007133,21.0,134.8,134.7,7.4238]
["bitfinex","SOLUSD",1725206007330,16.6083,134.78,134.69,18.56]
["bitfinex","SOLUSD",1725206007545,1.0,134.77,134.69,18.56]
["bitfinex","SOLUSD",1725206007831,1.0,134.76,134.67,7.425]
["bitfinex","SOLUSD",1725206008364,6.4306,134.75,134.65,25.9918]
["bitfinex","SOLUSD",1725206008650,6.4306,134.75,134.66,7.426]
["bitfinex","SOLUSD",1725206008834,1.0,134.74,134.66,7.426]
["bitfinex","SOLUSD",1725206009555,6.4306,134.75,134.69,7.4243]
["bitfinex","SOLUSD",1725206010047,6.4306,134.75,134.68,18.5624]
["bitfinex","SOLUSD",1725206010657,1.0,134.74,134.64,18.567]
["bitfinex","SOLUSD",1725206011147,1.0,134.74,134.64,25.994]
["bitfinex","SOLUSD",1725206011362,1.0,134.73,134.64,18.567]
["bitfinex","SOLUSD",1725206011731,1.0,134.73,134.63,7.4277]
["bitfinex","SOLUSD",1725206011954,1.0,134.73,134.6,18.5721]
["bitfinex","SOLUSD",1725206012130,46.0,134.73,134.63,7.4277]
["bitfinex","SOLUSD",1725206012336,20.0,134.72,134.63,7.4277]
["bitfinex","SOLUSD",1725206012549,21.0,134.72,134.63,7.4277]
["bitfinex","SOLUSD",1725206013036,21.0,134.74,134.63,18.569]
["bitfinex","SOLUSD",1725206013242,21.0,134.74,134.65,7.4266]
["bitfinex","SOLUSD",1725206013441,21.0,134.74,134.63,18.569]
["bitfinex","SOLUSD",1725206013740,6.4306,134.75,134.64,45.0]
["bitfinex","SOLUSD",1725206013941,6.4306,134.75,134.65,7.4261]
["bitfinex","SOLUSD",1725206014175,1.0,134.74,134.65,7.4261]
["bitfinex","SOLUSD",1725206014460,6.4306,134.75,134.66,18.5643]
["bitfinex","SOLUSD",1725206014844,6.4306,134.75,134.68,7.425]
["bitfinex","SOLUSD",1725206015025,6.4306,134.75,134.67,7.4255]
["bitfinex","SOLUSD",1725206015441,6.4306,134.75,134.68,7.4249]
["bitfinex","SOLUSD",1725206016828,6.4306,134.75,134.66,25.9899]
["bitfinex","SOLUSD",1725206017034,1.0,134.74,134.66,25.9899]
["bitfinex","SOLUSD",1725206017641,1.0,134.74,134.63,18.5692]
["bitfinex","SOLUSD",1725206017844,21.0,134.74,134.63,18.5692]
["bitfinex","SOLUSD",1725206018047,21.0,134.74,134.65,7.4266]
["bitfinex","SOLUSD",1725206018336,21.0,134.74,134.68,7.4248]
["bitfinex","SOLUSD",1725206018540,20.0,134.74,134.67,7.4253]
["bitfinex","SOLUSD",1725206018930,21.0,134.74,134.66,7.4261]
["bitfinex","SOLUSD",1725206019135,1.0,134.73,134.65,18.5654]
["bitfinex","SOLUSD",1725206020353,1.0,134.73,134.65,25.992]
["bitfinex","SOLUSD",1725206020770,21.0,134.74,134.65,25.992]
["bitfinex","SOLUSD",1725206021137,20.0,134.74,134.65,18.5654]
["bitfinex","SOLUSD",1725206021472,6.4306,134.75,134.66,1.48443841]
["bitfinex","SOLUSD",1725206021764,6.4306,134.75,134.7,18.5594]
["bitfinex","SOLUSD",1725206021934,6.4306,134.75,134.7,25.9832]
["bitfinex","SOLUSD",1725206022664,6.4306,134.75,134.7,18.5594]
["bitfinex","SOLUSD",1725206022836,6.4306,134.75,134.7,25.9832]
["bitfinex","SOLUSD",1725206023042,6.4306,134.75,134.74,7.4217]
["bitfinex","SOLUSD",1725206023238,16.6083,134.78,134.73,18.5554]
["bitfinex","SOLUSD",1725206023437,16.6083,134.78,134.74,1.48387449]
["bitfinex","SOLUSD",1725206023956,16.6083,134.78,134.71,7.4228]
["bitfinex","SOLUSD",1725206024263,1.0,134.77,134.67,18.5636]
["bitfinex","SOLUSD",1725206024453,1.0,134.77,134.6,42.1458]
["bitfinex","SOLUSD",1725206024454,21.0,134.77,134.66,7.426]
["bitfinex","SOLUSD",1725206024759,21.0,134.77,134.67,7.4255]
["bitfinex","SOLUSD",1725206025348,21.0,134.77,134.69,7.4244]
["bitfinex","SOLUSD",1725206025564,21.0,134.77,134.7,1.48440536]
["bitfinex","SOLUSD",1725206025753,21.0,134.77,134.68,1.48440954]
["bitfinex","SOLUSD",1725206026169,21.0,134.77,134.67,18.5625]
["bitfinex","SOLUSD",1725206026348,21.0,134.77,134.68,1.48447148]
["bitfinex","SOLUSD",1725206026678,51.4952,134.76,134.63,18.5684]
["bitfinex","SOLUSD",1725206026960,21.0,134.75,134.62,7.4278]
["bitfinex","SOLUSD",1725206027166,45.0,134.74,134.62,7.4278]
["bitfinex","SOLUSD",1725206027371,21.0,134.73,134.62,7.4278]
["bitfinex","SOLUSD",1725206027571,45.0,134.72,134.62,7.4278]
["bitfinex","SOLUSD",1725206027774,1.0,134.71,134.62,7.4278]
["bitfinex","SOLUSD",1725206027960,1.0,134.7,134.62,7.4278]
["bitfinex","SOLUSD",1725206028161,22.5051,134.69,134.6,26.0022]
["bitfinex","SOLUSD",1725206028368,1.0,134.68,134.6,18.5734]
["bitfinex","SOLUSD",1725206029564,1.0,134.68,134.58,7.4305]
["bitfinex","SOLUSD",1725206029745,1.0,134.68,134.59,7.4298]
["bitfinex","SOLUSD",1725206030269,22.5051,134.69,134.6,7.4292]
["bitfinex","SOLUSD",1725206030441,1.0,134.68,134.61,7.4287]
["bitfinex","SOLUSD",1725206030647,1.0,134.68,134.62,1.48516622]
["bitfinex","SOLUSD",1725206030867,1.0,134.68,134.6,7.4293]
["bitfinex","SOLUSD",1725206031266,1.0,134.68,134.56,42.42873248]
["bitfinex","SOLUSD",1725206031267,1.0,134.68,134.62,18.5704]
["bitfinex","SOLUSD",1725206031566,1.0,134.68,134.62,25.9986]
["bitfinex","SOLUSD",1725206031973,22.5051,134.69,134.62,25.9986]
["bitfinex","SOLUSD",1725206034747,22.5051,134.69,134.63,7.4275]
["bitfinex","SOLUSD",1725206035657,22.5051,134.69,134.62,18.5704]
["bitfinex","SOLUSD",1725206035851,1.0,134.68,134.62,18.5704]
["bitfinex","SOLUSD",1725206036055,1.0,134.68,134.59,18.5747]
["bitfinex","SOLUSD",1725206036443,1.0,134.68,134.59,26.0041]
["bitfinex","SOLUSD",1725206036647,1.0,134.68,134.59,18.5747]
["bitfinex","SOLUSD",1725206038248,1.0,134.68,134.61,7.4284]
["bitfinex","SOLUSD",1725206038748,6.0266,134.67,134.48,16.0496]
["bitfinex","SOLUSD",1725206038960,21.0,134.66,134.53,7.4327]
["bitfinex","SOLUSD",1725206039157,45.0,134.65,134.54,7.4322]
["bitfinex","SOLUSD",1725206039474,21.0,134.64,134.54,7.4322]
["bitfinex","SOLUSD",1725206039874,21.0,134.64,134.52,18.5842]
["bitfinex","SOLUSD",1725206040074,21.0,134.64,134.52,26.0175]
["bitfinex","SOLUSD",1725206040251,22.2367,134.63,134.53,7.4331]
["bitfinex","SOLUSD",1725206040570,21.0,134.62,134.53,7.4331]
["bitfinex","SOLUSD",1725206040775,20.0,134.62,134.54,7.4327]
["bitfinex","SOLUSD",1725206041370,22.2367,134.63,134.54,42.42873248]
["bitfinex","SOLUSD",1725206041880,22.2367,134.63,134.59,7.4298]
["bitfinex","SOLUSD",1725206042055,22.2367,134.63,134.6,7.4293]
["bitfinex","SOLUSD",1725206042257,6.0266,134.63,134.6,7.4293]
["bitfinex","SOLUSD",1725206042456,6.0266,134.63,134.61,7.4288]
["bitfinex","SOLUSD",1725206042876,6.0266,134.63,134.59,7.4294]
["bitfinex","SOLUSD",1725206043681,6.0266,134.63,134.6,1.48536126]
["bitfinex","SOLUSD",1725206043975,6.0266,134.63,134.59,7.4294]
["bitfinex","SOLUSD",1725206044349,6.0266,134.63,134.56,7.4315]
["bitfinex","SOLUSD",1725206044771,6.0266,134.63,134.55,7.4321]
["bitfinex","SOLUSD",1725206045670,6.0266,134.63,134.56,7.4315]
["bitfinex","SOLUSD",1725206046362,6.0266,134.63,134.61,7.4287]
["bitfinex","SOLUSD",1725206046574,6.0266,134.63,134.6,18.5734]
["bitfinex","SOLUSD",1725206047070,6.0266,134.63,134.6,26.0026]
["bitfinex","SOLUSD",1725206047452,6.0266,134.63,134.6,18.5734]
["bitfinex","SOLUSD",1725206048067,6.0266,134.63,134.5,79.60263248]
["bitfinex","SOLUSD",1725206048387,6.0266,134.63,134.55,7.4317]
["bitfinex","SOLUSD",1725206048761,6.0266,134.63,134.54,7.4326]
["bitfinex","SOLUSD",1725206048960,1.0,134.62,134.53,18.583]
["bitfinex","SOLUSD",1725206049269,16.2101,134.61,134.53,18.583]
["bitfinex","SOLUSD",1725206049471,1.0,134.6,134.53,18.583]
["bitfinex","SOLUSD",1725206050454,16.2101,134.61,134.53,26.0162]
["bitfinex","SOLUSD",1725206050758,16.2101,134.61,134.54,1.48590627]
["bitfinex","SOLUSD",1725206051186,16.2101,134.61,134.53,18.583]
["bitfinex","SOLUSD",1725206052587,1.0,134.6,134.53,18.583]
["bitfinex","SOLUSD",1725206054405,6.3658,134.59,134.46,7.437]
["bitfinex","SOLUSD",1725206054685,21.0,134.58,134.47,7.4365]
["bitfinex","SOLUSD",1725206054976,21.0,134.58,134.42,18.5982]
["bitfinex","SOLUSD",1725206054977,22.3397,134.56,134.42,18.5982]
["bitfinex","SOLUSD",1725206055185,1.0,134.55,134.42,18.5982]
["bitfinex","SOLUSD",1725206055386,7.4328,134.54,134.46,7.4366]
["bitfinex","SOLUSD",1725206055580,7.4328,134.54,134.45,18.5942]
["bitfinex","SOLUSD",1725206055786,22.3397,134.56,134.48,18.59]
["bitfinex","SOLUSD",1725206056091,7.4324,134.55,134.48,26.0257]
["bitfinex","SOLUSD",1725206056298,22.3397,134.56,134.48,18.59]
["bitfinex","SOLUSD",1725206056497,7.4332,134.54,134.48,18.59]
["bitfinex","SOLUSD",1725206056796,7.4328,134.54,134.48,26.026]
["bitfinex","SOLUSD",1725206057499,29.7717,134.56,134.48,18.59]
["bitfinex","SOLUSD",1725206058399,29.7717,134.56,134.5,7.4346]
["bitfinex","SOLUSD",1725206059189,7.4326,134.55,134.48,26.0255]
["bitfinex","SOLUSD",1725206059410,7.4327,134.54,134.48,26.0255]
["bitfinex","SOLUSD",1725206060501,29.7713,134.56,134.5,26.021]
["bitfinex","SOLUSD",1725206060696,29.7713,134.56,134.5,18.5861]
["bitfinex","SOLUSD",1725206061210,7.4322,134.55,134.5,18.5861]
["bitfinex","SOLUSD",1725206061587,7.4328,134.54,134.48,7.4358]
["bitfinex","SOLUSD",1725206062397,22.3397,134.56,134.46,18.5917]
["bitfinex","SOLUSD",1725206062604,1.0,134.55,134.48,18.589]
["bitfinex","SOLUSD",1725206062793,22.3397,134.56,134.49,1.48665096]
["bitfinex","SOLUSD",1725206062992,22.3397,134.56,134.45,54.04786789]
["bitfinex","SOLUSD",1725206063195,1.0,134.55,134.45,18.5941]
["bitfinex","SOLUSD",1725206063604,7.435,134.5,134.45,18.5941]
["bitfinex","SOLUSD",1725206064212,46.0,134.55,134.45,26.0317]
["bitfinex","SOLUSD",1725206064213,7.4344,134.51,134.45,26.0317]
["bitfinex","SOLUSD",1725206066513,1.0,134.55,134.46,7.4368]
["bitfinex","SOLUSD",1725206066806,21.0,134.55,134.46,7.4368]
["bitfinex","SOLUSD",1725206066991,7.4345,134.51,134.45,26.0317]
["bitfinex","SOLUSD",1725206067189,7.435,134.5,134.45,18.5941]
["bitfinex","SOLUSD",1725206067400,7.4344,134.51,134.45,26.0316]
["bitfinex","SOLUSD",1725206068108,7.4351,134.5,134.45,18.5941]
["bitfinex","SOLUSD",1725206068716,21.0,134.55,134.41,18.5991]
["bitfinex","SOLUSD",1725206068717,7.437,134.47,134.41,18.5991]
["bitfinex","SOLUSD",1725206069007,1.0,134.51,134.41,18.5991]
["bitfinex","SOLUSD",1725206069219,7.4381,134.45,134.39,7.441]
["bitfinex","SOLUSD",1725206069422,46.0,134.51,134.39,7.4409]
["bitfinex","SOLUSD",1725206069595,7.4382,134.45,134.39,7.4409]
["bitfinex","SOLUSD",1725206069991,7.4383,134.44,134.37,18.604]
["bitfinex","SOLUSD",1725206070212,6.3658,134.43,134.37,18.604]
["bitfinex","SOLUSD",1725206070410,6.3658,134.43,134.38,7.4415]
["bitfinex","SOLUSD",1725206070614,6.3658,134.43,134.37,18.604]
["bitfinex","SOLUSD",1725206070791,13.8051,134.43,134.38,1.48768973]
["bitfinex","SOLUSD",1725206070996,7.4394,134.42,134.38,1.48768973]
["bitfinex","SOLUSD",1725206071296,7.44,134.41,134.38,1.48768973]
["bitfinex","SOLUSD",1725206071500,7.44,134.41,134.35,8.93099697]
["bitfinex","SOLUSD",1725206071812,7.4393,134.42,134.36,8.93055284]
["bitfinex","SOLUSD",1725206072525,6.3658,134.43,134.36,18.6053]
["bitfinex","SOLUSD",1725206072711,6.3658,134.43,134.39,18.6025]
["bitfinex","SOLUSD",1725206073026,15.9739,134.45,134.4,7.4404]
["bitfinex","SOLUSD",1725206073829,15.9739,134.45,134.41,7.4396]
["bitfinex","SOLUSD",1725206074613,6.1804,134.47,134.43,7.4387]
["bitfinex","SOLUSD",1725206074922,6.1804,134.47,134.44,18.5955]
["bitfinex","SOLUSD",1725206075114,6.1804,134.47,134.44,26.0336]
["bitfinex","SOLUSD",1725206075613,6.1804,134.47,134.44,18.5955]
["bitfinex","SOLUSD",1725206075814,6.1804,134.47,134.44,26.0335]
["bitfinex","SOLUSD",1725206076122,15.5189,134.49,134.45,8.92458648]
["bitfinex","SOLUSD",1725206076319,23.22446561,134.55,134.47,35.45376789]
["bitfinex","SOLUSD",1725206076502,7.4293,134.61,134.55,7.4321]
["bitfinex","SOLUSD",1725206076707,1.0,134.62,134.51,35.45376789]
["bitfinex","SOLUSD",1725206076708,7.4294,134.6,134.53,7.4327]
["bitfinex","SOLUSD",1725206076937,7.4289,134.61,134.54,7.4326]
["bitfinex","SOLUSD",1725206078312,7.4289,134.61,134.55,7.432]
["bitfinex","SOLUSD",1725206078505,1.0,134.64,134.55,7.432]
["bitfinex","SOLUSD",1725206078506,7.4278,134.63,134.57,7.431]
["bitfinex","SOLUSD",1725206078713,7.4283,134.62,134.56,7.4316]
["bitfinex","SOLUSD",1725206080193,7.4283,134.62,134.57,1.48574811]
["bitfinex","SOLUSD",1725206080397,7.4278,134.63,134.56,7.4316]
["bitfinex","SOLUSD",1725206080621,7.4278,134.63,134.57,7.4309]
["bitfinex","SOLUSD",1725206080915,7.4274,134.64,134.57,7.4309]
["bitfinex","SOLUSD",1725206081113,6.1804,134.7,134.6,35.45376789]
["bitfinex","SOLUSD",1725206081416,6.1804,134.7,134.63,42.88146789]
["bitfinex","SOLUSD",1725206081607,6.1804,134.7,134.65,7.4265]
["bitfinex","SOLUSD",1725206082717,6.1804,134.7,134.64,18.5675]
["bitfinex","SOLUSD",1725206082718,6.1804,134.7,134.66,7.4258]
["bitfinex","SOLUSD",1725206083110,6.1804,134.7,134.64,18.5675]
["bitfinex","SOLUSD",1725206083722,6.1804,134.7,134.65,45.0]
["bitfinex","SOLUSD",1725206083994,15.5189,134.72,134.67,25.9889]
["bitfinex","SOLUSD",1725206084199,22.9418,134.72,134.65,7.4261]
["bitfinex","SOLUSD",1725206084800,22.9418,134.72,134.63,35.45376789]
["bitfinex","SOLUSD",1725206084801,7.4244,134.69,134.63,61.44986789]
["bitfinex","SOLUSD",1725206085120,7.4244,134.69,134.63,25.9961]
["bitfinex","SOLUSD",1725206086499,7.425,134.68,134.63,18.5684]
["bitfinex","SOLUSD",1725206086904,7.4256,134.67,134.6,35.45376789]
["bitfinex","SOLUSD",1725206087323,15.5189,134.72,134.58,7.4304]
["bitfinex","SOLUSD",1725206087324,7.4271,134.65,134.58,7.4304]
["bitfinex","SOLUSD",1725206087914,7.4277,134.64,134.58,7.4304]
["bitfinex","SOLUSD",1725206088301,7.4278,134.63,134.56,7.4311]
["bitfinex","SOLUSD",1725206088699,7.4283,134.62,134.56,7.4311]
["bitfinex","SOLUSD",1725206089125,7.4289,134.61,134.55,26.0115]
["bitfinex","SOLUSD",1725206089826,1.0,134.65,134.56,1.48567366]
["bitfinex","SOLUSD",1725206090028,26.1804,134.66,134.58,18.576]
["bitfinex","SOLUSD",1725206090400,26.1804,134.66,134.59,7.4295]
["bitfinex","SOLUSD",1725206092326,26.1804,134.66,134.58,26.0064]
["bitfinex","SOLUSD",1725206092528,1.0,134.65,134.58,18.576]
["bitfinex","SOLUSD",1725206093221,26.1804,134.66,134.58,18.576]
["bitfinex","SOLUSD",1725206093407,26.1804,134.66,134.58,26.0065]
["bitfinex","SOLUSD",1725206093737,61.0143,134.65,134.53,7.433]
["bitfinex","SOLUSD",1725206093910,21.0,134.64,134.53,7.433]
["bitfinex","SOLUSD",1725206094235,45.0,134.63,134.54,7.4326]
["bitfinex","SOLUSD",1725206094409,7.4294,134.61,134.55,7.432]
["bitfinex","SOLUSD",1725206094610,15.0143,134.65,134.55,18.5803]
["bitfinex","SOLUSD",1725206094830,20.0,134.64,134.56,7.4313]
["bitfinex","SOLUSD",1725206095130,7.4288,134.61,134.56,7.4313]
["bitfinex","SOLUSD",1725206095324,7.4288,134.61,134.55,26.0124]
["bitfinex","SOLUSD",1725206096823,1.0,134.63,134.54,7.4324]
["bitfinex","SOLUSD",1725206097134,46.0,134.63,134.54,7.4324]
["bitfinex","SOLUSD",1725206097304,46.0,134.63,134.55,7.432]
["bitfinex","SOLUSD",1725206097510,1.0,134.63,134.55,7.432]
["bitfinex","SOLUSD",1725206098521,1.0,134.63,134.55,7.4321]
["bitfinex","SOLUSD",1725206100124,46.0,134.63,134.54,7.4327]
["bitfinex","SOLUSD",1725206100413,20.0,134.62,134.55,8.91795171]
["bitfinex","SOLUSD",1725206100832,20.0,134.62,134.55,7.4321]
["bitfinex","SOLUSD",1725206101029,20.0,134.64,134.56,7.4314]
["bitfinex","SOLUSD",1725206101336,15.0143,134.65,134.59,18.5747]
["bitfinex","SOLUSD",1725206102140,6.1804,134.66,134.61,25.9994]
["bitfinex","SOLUSD",1725206102711,6.1804,134.66,134.62,7.4282]
["bitfinex","SOLUSD",1725206103117,6.1804,134.66,134.61,25.9999]
["bitfinex","SOLUSD",1725206103414,13.6065,134.66,134.61,25.9999]
["bitfinex","SOLUSD",1725206104337,7.4267,134.65,134.59,7.4294]
["bitfinex","SOLUSD",1725206104520,7.4267,134.65,134.58,18.5762]
["bitfinex","SOLUSD",1725206104521,7.4267,134.65,134.6,7.4293]
["bitfinex","SOLUSD",1725206104721,6.1804,134.66,134.58,18.5762]
["bitfinex","SOLUSD",1725206104927,6.1804,134.66,134.59,7.4296]
["bitfinex","SOLUSD",1725206105240,7.4274,134.64,134.59,7.4298]
["bitfinex","SOLUSD",1725206105417,6.1804,134.66,134.58,18.5762]
["bitfinex","SOLUSD",1725206105418,13.6065,134.66,134.58,18.5762]
["bitfinex","SOLUSD",1725206106311,13.6065,134.66,134.61,7.4285]
["bitfinex","SOLUSD",1725206107234,6.1804,134.66,134.61,7.4285]
["bitfinex","SOLUSD",1725206107439,6.1804,134.66,134.62,7.4282]
["bitfinex","SOLUSD",1725206108438,6.1804,134.66,134.63,8.91254634]
["bitfinex","SOLUSD",1725206108633,6.1804,134.66,134.64,7.4271]
["bitfinex","SOLUSD",1725206109133,28.4736,134.7,134.65,8.91123256]
["bitfinex","SOLUSD",1725206109336,28.4736,134.7,134.65,7.4263]
["bitfinex","SOLUSD",1725206109824,1.0,134.69,134.59,18.5745]
["bitfinex","SOLUSD",1725206110028,7.426,134.67,134.61,7.4284]
["bitfinex","SOLUSD",1725206110814,7.4261,134.66,134.61,7.4284]
["bitfinex","SOLUSD",1725206111021,7.4273,134.64,134.59,18.5745]
["bitfinex","SOLUSD",1725206111318,1.0,134.69,134.56,18.5788]
["bitfinex","SOLUSD",1725206111514,66.0,134.69,134.56,18.5788]
["bitfinex","SOLUSD",1725206111748,7.4282,134.63,134.57,7.431]
["bitfinex","SOLUSD",1725206111969,7.4282,134.63,134.58,7.4302]
["bitfinex","SOLUSD",1725206112121,7.4273,134.64,134.59,7.4299]
["bitfinex","SOLUSD",1725206113028,7.4266,134.66,134.6,7.4293]
["bitfinex","SOLUSD",1725206113622,7.4266,134.66,134.61,7.4286]
["bitfinex","SOLUSD",1725206113822,7.4266,134.66,134.62,1.48513644]
["bitfinex","SOLUSD",1725206114033,7.4256,134.67,134.62,1.48513644]
["bitfinex","SOLUSD",1725206114239,27.4249,134.69,134.6,18.5725]
["bitfinex","SOLUSD",1725206114546,7.4255,134.68,134.61,45.0]
["bitfinex","SOLUSD",1725206114726,27.4256,134.67,134.62,7.4282]
["bitfinex","SOLUSD",1725206114926,7.4256,134.67,134.62,7.4282]
["bitfinex","SOLUSD",1725206115236,20.0,134.69,134.63,18.5692]
["bitfinex","SOLUSD",1725206115425,27.4246,134.69,134.64,7.4271]
["bitfinex","SOLUSD",1725206116136,20.0,134.69,134.64,7.4271]
["bitfinex","SOLUSD",1725206116338,21.0497,134.7,134.63,18.5692]
["bitfinex","SOLUSD",1725206116529,21.0497,134.7,134.66,7.426]
["bitfinex","SOLUSD",1725206116728,21.0497,134.7,134.67,1.48464028]
["bitfinex","SOLUSD",1725206117049,28.4738,134.7,134.65,25.9921]
["bitfinex","SOLUSD",1725206118853,21.0497,134.7,134.62,25.9981]
["bitfinex","SOLUSD",1725206119026,7.4279,134.63,134.58,7.4304]
["bitfinex","SOLUSD",1725206119340,21.0,134.69,134.59,7.4297]
["bitfinex","SOLUSD",1725206119341,7.4273,134.64,134.59,7.4297]
["bitfinex","SOLUSD",1725206119544,7.4262,134.66,134.61,7.4287]
["bitfinex","SOLUSD",1725206120054,7.4269,134.65,134.6,7.4293]
["bitfinex","SOLUSD",1725206120353,22.0497,134.7,134.59,18.5739]
["bitfinex","SOLUSD",1725206120534,22.0497,134.7,134.6,45.0]
["bitfinex","SOLUSD",1725206120535,20.0,134.69,134.6,45.0]
["bitfinex","SOLUSD",1725206120731,7.426,134.67,134.62,7.4281]
["bitfinex","SOLUSD",1725206121458,7.426,134.67,134.61,7.4287]
["bitfinex","SOLUSD",1725206122034,27.4249,134.69,134.63,7.4276]
["bitfinex","SOLUSD",1725206122233,7.4249,134.69,134.64,8.9119775]
["bitfinex","SOLUSD",1725206122447,28.474,134.7,134.64,18.5678]
["bitfinex","SOLUSD",1725206122646,28.474,134.7,134.64,25.9949]
["bitfinex","SOLUSD",1725206122953,21.0497,134.7,134.65,7.4261]
["bitfinex","SOLUSD",1725206123128,6.0354,134.7,134.64,18.5678]
["bitfinex","SOLUSD",1725206123448,6.0354,134.7,134.65,45.0]
["bitfinex","SOLUSD",1725206124048,6.0354,134.7,134.66,8.91009874]
["bitfinex","SOLUSD",1725206124351,6.0354,134.7,134.66,7.4255]
["bitfinex","SOLUSD",1725206124950,13.4593,134.7,134.65,7.4265]
["bitfinex","SOLUSD",1725206125153,7.4244,134.69,134.64,25.9949]
["bitfinex","SOLUSD",1725206126155,6.0354,134.7,134.66,7.426]
["bitfinex","SOLUSD",1725206126853,7.4245,134.69,134.64,25.9947]
["bitfinex","SOLUSD",1725206127030,7.425,134.68,134.64,18.5678]
["bitfinex","SOLUSD",1725206127553,7.4255,134.67,134.62,7.4282]
["bitfinex","SOLUSD",1725206127732,6.0354,134.7,134.61,54.02536789]
["bitfinex","SOLUSD",1725206128661,15.242,134.66,134.58,26.0058]
["bitfinex","SOLUSD",1725206129030,7.4273,134.64,134.59,7.4298]
["bitfinex","SOLUSD",1725206129545,15.242,134.66,134.58,18.5759]
["bitfinex","SOLUSD",1725206129728,1.0,134.65,134.58,18.5759]
["bitfinex","SOLUSD",1725206129924,15.242,134.66,134.58,18.5759]
["bitfinex","SOLUSD",1725206130150,1.0,134.65,134.58,18.5759]
["bitfinex","SOLUSD",1725206131029,6.1882,134.64,134.55,18.5803]
["bitfinex","SOLUSD",1725206131455,6.1882,134.64,134.57,7.4305]
["bitfinex","SOLUSD",1725206131754,6.1882,134.64,134.58,1.48545765]
["bitfinex","SOLUSD",1725206132429,6.1882,134.64,134.58,7.4304]
["bitfinex","SOLUSD",1725206132839,6.1882,134.64,134.55,18.5803]
["bitfinex","SOLUSD",1725206133042,7.1882,134.64,134.56,7.4313]
["bitfinex","SOLUSD",1725206133236,7.1882,134.64,134.55,18.5803]
["bitfinex","SOLUSD",1725206133237,7.4283,134.62,134.55,26.0123]
["bitfinex","SOLUSD",1725206134160,7.4325,134.55,134.47,35.45376789]
["bitfinex","SOLUSD",1725206134360,13.5329,134.56,134.48,18.5892]
["bitfinex","SOLUSD",1725206134649,6.1012,134.56,134.51,7.4341]
["bitfinex","SOLUSD",1725206135155,6.1012,134.56,134.52,7.4337]
["bitfinex","SOLUSD",1725206135648,13.5333,134.56,134.5,18.5861]
["bitfinex","SOLUSD",1725206135851,7.4338,134.53,134.47,26.0276]
["bitfinex","SOLUSD",1725206136060,7.1012,134.56,134.47,18.5913]
["bitfinex","SOLUSD",1725206136656,7.4333,134.53,134.47,18.5913]
["bitfinex","SOLUSD",1725206136870,7.4333,134.53,134.47,26.0276]
["bitfinex","SOLUSD",1725206137159,7.434,134.52,134.44,18.5954]
["bitfinex","SOLUSD",1725206137362,1.0,134.54,134.44,18.5954]
["bitfinex","SOLUSD",1725206137533,7.4333,134.53,134.47,7.4365]
["bitfinex","SOLUSD",1725206137739,6.1012,134.56,134.48,7.4359]
["bitfinex","SOLUSD",1725206137950,6.1012,134.56,134.47,18.5912]
["bitfinex","SOLUSD",1725206137951,6.1012,134.56,134.5,7.4348]
["bitfinex","SOLUSD",1725206138264,6.1012,134.56,134.47,18.5912]
["bitfinex","SOLUSD",1725206138265,13.533,134.56,134.47,18.5912]
["bitfinex","SOLUSD",1725206138452,13.533,134.56,134.48,45.0]
["bitfinex","SOLUSD",1725206138858,13.533,134.56,134.49,1.48636242]
["bitfinex","SOLUSD",1725206139058,6.1012,134.56,134.49,1.48636242]
["bitfinex","SOLUSD",1725206139276,7.4327,134.54,134.48,45.0]
["bitfinex","SOLUSD",1725206139770,7.4327,134.54,134.48,52.4358]
["bitfinex","SOLUSD",1725206139942,7.4327,134.54,134.48,7.4358]
["bitfinex","SOLUSD",1725206140145,7.4327,134.54,134.49,1.48663155]
["bitfinex","SOLUSD",1725206140540,7.4327,134.54,134.48,7.436]
["bitfinex","SOLUSD",1725206140759,7.4321,134.55,134.48,7.4359]
["bitfinex","SOLUSD",1725206141649,7.1012,134.56,134.47,18.5912]
["bitfinex","SOLUSD",1725206141853,20.0,134.55,134.47,18.5912]
["bitfinex","SOLUSD",1725206142450,7.4333,134.53,134.47,18.5912]
["bitfinex","SOLUSD",1725206142649,28.4326,134.55,134.48,7.4359]
["bitfinex","SOLUSD",1725206142875,7.4326,134.55,134.49,7.4353]
["bitfinex","SOLUSD",1725206143075,7.4329,134.54,134.48,7.4358]
["bitfinex","SOLUSD",1725206146248,7.1012,134.56,134.47,26.0277]
["bitfinex","SOLUSD",1725206146449,20.0,134.55,134.48,1.4866001]
["bitfinex","SOLUSD",1725206146659,46.0,134.54,134.46,7.4369]
["bitfinex","SOLUSD",1725206146865,20.0,134.53,134.45,7.4376]
["bitfinex","SOLUSD",1725206147267,1.0,134.52,134.44,26.0336]
["bitfinex","SOLUSD",1725206147457,46.0,134.52,134.44,26.0336]
["bitfinex","SOLUSD",1725206147658,1.0,134.52,134.44,26.0336]
["bitfinex","SOLUSD",1725206148178,20.0,134.55,134.44,26.0336]
["bitfinex","SOLUSD",1725206148179,1.0,134.54,134.44,26.0336]
["bitfinex","SOLUSD",1725206148362,46.0,134.54,134.44,26.0336]
["bitfinex","SOLUSD",1725206148565,7.4355,134.49,134.44,18.5954]
["bitfinex","SOLUSD",1725206149147,7.4355,134.49,134.41,26.0389]
["bitfinex","SOLUSD",1725206149148,7.4367,134.47,134.41,26.0389]
["bitfinex","SOLUSD",1725206149481,7.4367,134.47,134.41,18.5996]
["bitfinex","SOLUSD",1725206149674,6.2246,134.49,134.44,7.4381]
["bitfinex","SOLUSD",1725206150057,13.6603,134.49,134.43,7.4387]
["bitfinex","SOLUSD",1725206150277,6.2246,134.49,134.44,8.92504593]
["bitfinex","SOLUSD",1725206150456,5.0,134.61,134.41,18.5996]
["bitfinex","SOLUSD",1725206150457,6.2246,134.53,134.42,35.45376789]
["bitfinex","SOLUSD",1725206150658,7.4343,134.52,134.46,7.4369]
["bitfinex","SOLUSD",1725206151052,6.2246,134.53,134.45,18.5933]
["bitfinex","SOLUSD",1725206151053,7.435,134.5,134.45,18.5933]
["bitfinex","SOLUSD",1725206151352,7.435,134.5,134.44,7.4378]
["bitfinex","SOLUSD",1725206151353,7.4356,134.49,134.44,7.4378]
["bitfinex","SOLUSD",1725206151572,7.4356,134.49,134.43,7.4387]
["bitfinex","SOLUSD",1725206153073,1.0,134.48,134.39,18.6022]
["bitfinex","SOLUSD",1725206153261,66.0,134.48,134.39,18.6022]
["bitfinex","SOLUSD",1725206153576,20.0,134.48,134.4,7.4403]
["bitfinex","SOLUSD",1725206153953,20.0,134.48,134.41,7.4396]
["bitfinex","SOLUSD",1725206155975,20.0,134.48,134.4,7.4403]
["bitfinex","SOLUSD",1725206157077,21.0,134.48,134.39,18.6022]
["bitfinex","SOLUSD",1725206157279,45.0,134.47,134.39,18.6022]
["bitfinex","SOLUSD",1725206157451,7.4384,134.44,134.39,18.6022]
["bitfinex","SOLUSD",1725206158255,7.4384,134.44,134.39,26.043]
["bitfinex","SOLUSD",1725206158458,7.4377,134.45,134.39,18.6022]
["bitfinex","SOLUSD",1725206159158,7.4377,134.45,134.39,26.0431]
["bitfinex","SOLUSD",1725206159573,21.0,134.48,134.36,18.6062]
["bitfinex","SOLUSD",1725206159771,45.0,134.47,134.37,45.0]
["bitfinex","SOLUSD",1725206159973,7.4383,134.44,134.38,7.4414]
["bitfinex","SOLUSD",1725206160783,7.4383,134.44,134.39,7.4407]
["bitfinex","SOLUSD",1725206161679,20.0,134.48,134.4,7.4404]
["bitfinex","SOLUSD",1725206161855,21.0,134.48,134.4,7.4404]
["bitfinex","SOLUSD",1725206162283,21.0,134.48,134.38,26.0442]
["bitfinex","SOLUSD",1725206162668,21.0,134.48,134.39,7.4407]
["bitfinex","SOLUSD",1725206163265,45.0,134.47,134.39,7.4407]
["bitfinex","SOLUSD",1725206163469,21.0,134.46,134.39,7.4407]
["bitfinex","SOLUSD",1725206164169,21.0,134.46,134.38,18.6028]
["bitfinex","SOLUSD",1725206164369,21.0,134.46,134.39,7.4409]
["bitfinex","SOLUSD",1725206164576,20.0,134.48,134.38,18.6028]
["bitfinex","SOLUSD",1725206164872,1.0,134.47,134.4,7.4404]
["bitfinex","SOLUSD",1725206165280,7.438,134.45,134.39,7.4409]
["bitfinex","SOLUSD",1725206165670,7.4372,134.46,134.4,7.44]
["bitfinex","SOLUSD",1725206165986,7.437,134.47,134.41,7.4395]
["bitfinex","SOLUSD",1725206167182,1.0,134.47,134.4,26.0404]
["bitfinex","SOLUSD",1725206168160,1.29733013,134.56,134.46,56.83069268]
["bitfinex","SOLUSD",1725206168365,6.1815,134.61,134.54,18.5809]
["bitfinex","SOLUSD",1725206168782,6.1815,134.61,134.57,7.4309]
["bitfinex","SOLUSD",1725206169291,6.1815,134.61,134.58,1.48574361]
["bitfinex","SOLUSD",1725206169587,16.529,134.63,134.6,7.4294]
["bitfinex","SOLUSD",1725206169781,16.529,134.63,134.57,18.5771]
["bitfinex","SOLUSD",1725206169963,16.529,134.63,134.53,18.582]
["bitfinex","SOLUSD",1725206170166,16.529,134.63,134.55,7.4316]
["bitfinex","SOLUSD",1725206170673,16.529,134.63,134.53,18.582]
["bitfinex","SOLUSD",1725206170674,16.529,134.63,134.56,7.4315]
["bitfinex","SOLUSD",1725206171389,16.529,134.63,134.57,7.4309]
["bitfinex","SOLUSD",1725206171783,16.529,134.63,134.56,7.4316]
["bitfinex","SOLUSD",1725206172084,16.529,134.63,134.57,7.431]
["bitfinex","SOLUSD",1725206172389,16.529,134.63,134.56,7.4315]
["bitfinex","SOLUSD",1725206173265,16.529,134.63,134.57,7.431]
["bitfinex","SOLUSD",1725206173790,16.529,134.63,134.6,7.4293]
["bitfinex","SOLUSD",1725206173987,6.1815,134.65,134.61,1.48548227]
["bitfinex","SOLUSD",1725206174968,6.1815,134.65,134.6,1.48538642]
["bitfinex","SOLUSD",1725206175360,6.1815,134.65,134.63,7.4274]
["bitfinex","SOLUSD",1725206175559,6.1815,134.65,134.63,1.4852754]
["bitfinex","SOLUSD",1725206176092,15.9726,134.67,134.63,1.4852754]
["bitfinex","SOLUSD",1725206176285,15.9726,134.67,134.64,7.4272]
["bitfinex","SOLUSD",1725206176494,15.9726,134.67,134.65,1.48509574]
["bitfinex","SOLUSD",1725206176867,15.9726,134.67,134.65,1.48506357]
["bitfinex","SOLUSD",1725206177066,15.9726,134.67,134.65,1.48506563]
["bitfinex","SOLUSD",1725206177479,6.1341,134.69,134.64,7.4272]
["bitfinex","SOLUSD",1725206178391,6.1341,134.69,134.65,7.4265]
["bitfinex","SOLUSD",1725206178605,6.1341,134.69,134.66,8.91055313]
["bitfinex","SOLUSD",1725206180393,6.1341,134.69,134.66,1.48475313]
["bitfinex","SOLUSD",1725206180696,6.1341,134.73,134.69,7.4242]
["bitfinex","SOLUSD",1725206180882,6.1341,134.73,134.7,1.48451906]
["bitfinex","SOLUSD",1725206181379,6.1341,134.73,134.71,1.4844908]
["bitfinex","SOLUSD",1725206181580,6.1341,134.73,134.7,7.4238]
["bitfinex","SOLUSD",1725206182185,6.1341,134.73,134.68,18.5623]
["bitfinex","SOLUSD",1725206183496,6.1341,134.73,134.69,7.4244]
["bitfinex","SOLUSD",1725206183995,6.1341,134.73,134.7,8.90830077]
["bitfinex","SOLUSD",1725206184495,6.1341,134.73,134.7,7.4239]
["bitfinex","SOLUSD",1725206184988,6.1341,134.73,134.64,18.5669]
["bitfinex","SOLUSD",1725206185581,6.1341,134.73,134.67,7.4255]
["bitfinex","SOLUSD",1725206186090,6.1341,134.73,134.65,7.4261]
["bitfinex","SOLUSD",1725206186587,6.1341,134.73,134.64,18.5669]
["bitfinex","SOLUSD",1725206188098,6.1341,134.73,134.66,7.426]
["bitfinex","SOLUSD",1725206188280,45.0,134.72,134.64,18.5669]
["bitfinex","SOLUSD",1725206188802,45.0,134.72,134.64,25.994]
["bitfinex","SOLUSD",1725206189099,45.0,134.72,134.65,1.48496015]
["bitfinex","SOLUSD",1725206189597,45.0,134.72,134.64,25.994]
["bitfinex","SOLUSD",1725206190172,45.0,134.72,134.65,7.4265]
["bitfinex","SOLUSD",1725206190391,6.1341,134.73,134.64,18.5669]
["bitfinex","SOLUSD",1725206191302,6.1341,134.73,134.66,7.426]
["bitfinex","SOLUSD",1725206192592,6.1341,134.73,134.67,7.4254]
["bitfinex","SOLUSD",1725206194191,6.1341,134.73,134.68,1.48460567]
["bitfinex","SOLUSD",1725206194392,6.1341,134.73,134.64,18.5669]
["bitfinex","SOLUSD",1725206196398,6.1341,134.73,134.66,7.426]
["bitfinex","SOLUSD",1725206198506,6.1341,134.73,134.62,35.45199404]
["bitfinex","SOLUSD",1725206198688,6.529,134.7,134.61,26.0002]
["bitfinex","SOLUSD",1725206198886,6.529,134.7,134.56,37.1556]
["bitfinex","SOLUSD",1725206198887,45.0,134.69,134.6,7.4293]
["bitfinex","SOLUSD",1725206199086,65.0,134.69,134.6,7.4293]
["bitfinex","SOLUSD",1725206199416,45.0,134.69,134.59,7.4299]
["bitfinex","SOLUSD",1725206199784,45.0,134.69,134.58,18.5761]
["bitfinex","SOLUSD",1725206200081,13.976,134.7,134.61,18.5721]
["bitfinex","SOLUSD",1725206200285,6.529,134.7,134.61,18.5721]
["bitfinex","SOLUSD",1725206201281,6.529,134.7,134.62,45.0]
["bitfinex","SOLUSD",1725206201603,6.529,134.7,134.61,18.5721]
["bitfinex","SOLUSD",1725206201808,6.529,134.7,134.62,45.0]
["bitfinex","SOLUSD",1725206202311,6.529,134.7,134.61,18.5721]
["bitfinex","SOLUSD",1725206202607,6.529,134.7,134.62,7.4282]
["bitfinex","SOLUSD",1725206203107,6.529,134.7,134.61,26.0008]
["bitfinex","SOLUSD",1725206203305,45.0,134.69,134.61,26.0008]
["bitfinex","SOLUSD",1725206205205,45.0,134.69,134.58,35.45199404]
["bitfinex","SOLUSD",1725206205503,20.0,134.68,134.57,18.5763]
["bitfinex","SOLUSD",1725206205714,45.0,134.67,134.58,7.43]
["bitfinex","SOLUSD",1725206206090,6.529,134.66,134.58,7.43]
["bitfinex","SOLUSD",1725206206589,6.529,134.66,134.55,7.4317]
["bitfinex","SOLUSD",1725206206590,16.1888,134.65,134.55,7.4317]
["bitfinex","SOLUSD",1725206206810,61.1888,134.65,134.55,7.4317]
["bitfinex","SOLUSD",1725206207328,20.0,134.64,134.54,26.0143]
["bitfinex","SOLUSD",1725206207491,45.0,134.63,134.55,7.432]
["bitfinex","SOLUSD",1725206208413,20.0,134.64,134.55,7.432]
["bitfinex","SOLUSD",1725206208587,20.0,134.64,134.56,7.4316]
["bitfinex","SOLUSD",1725206208792,20.0,134.64,134.55,7.4321]
["bitfinex","SOLUSD",1725206209418,20.0,134.64,134.56,7.4314]
["bitfinex","SOLUSD",1725206210092,16.1888,134.65,134.57,18.5776]
["bitfinex","SOLUSD",1725206210610,16.1888,134.65,134.58,7.4304]
["bitfinex","SOLUSD",1725206211211,16.1888,134.65,134.57,18.5776]
["bitfinex","SOLUSD",1725206211518,16.1888,134.65,134.59,7.4299]
["bitfinex","SOLUSD",1725206213714,16.1888,134.65,134.57,26.0083]
["bitfinex","SOLUSD",1725206214414,16.1888,134.65,134.58,7.4301]
["bitfinex","SOLUSD",1725206214599,16.1888,134.65,134.57,18.5776]
["bitfinex","SOLUSD",1725206215296,16.1888,134.65,134.59,7.4298]
["bitfinex","SOLUSD",1725206216109,7.4273,134.64,134.59,7.4298]
["bitfinex","SOLUSD",1725206218219,16.1888,134.65,134.55,35.45199404]
["bitfinex","SOLUSD",1725206218423,45.0,134.64,134.54,18.5813]
["bitfinex","SOLUSD",1725206219316,7.4293,134.61,134.56,7.4311]
["bitfinex","SOLUSD",1725206220318,45.0,134.64,134.56,7.4311]
["bitfinex","SOLUSD",1725206220620,45.0,134.64,134.54,18.5813]
["bitfinex","SOLUSD",1725206220924,6.501,134.63,134.54,18.5813]
["bitfinex","SOLUSD",1725206221705,6.501,134.63,134.55,7.4317]
["bitfinex","SOLUSD",1725206222209,6.501,134.63,134.54,35.45199404]
["bitfinex","SOLUSD",1725206222526,6.501,134.63,134.55,45.0]
["bitfinex","SOLUSD",1725206222727,6.501,134.63,134.62,7.4283]
["bitfinex","SOLUSD",1725206222901,6.501,134.63,134.61,7.4288]
["bitfinex","SOLUSD",1725206223196,6.501,134.63,134.62,7.4283]
["bitfinex","SOLUSD",1725206223396,6.501,134.67,134.63,7.4273]
["bitfinex","SOLUSD",1725206223797,6.501,134.67,134.64,25.9939]
["bitfinex","SOLUSD",1725206224418,6.501,134.67,134.64,18.5668]
["bitfinex","SOLUSD",1725206226626,6.501,134.67,134.62,7.4282]
["bitfinex","SOLUSD",1725206226805,13.9266,134.67,134.61,26.0007]
["bitfinex","SOLUSD",1725206227425,6.501,134.67,134.61,26.0007]
["bitfinex","SOLUSD",1725206227724,6.501,134.67,134.58,18.576]
["bitfinex","SOLUSD",1725206228021,45.0,134.66,134.58,18.576]
["bitfinex","SOLUSD",1725206228224,45.0,134.66,134.56,7.4311]
["bitfinex","SOLUSD",1725206229525,16.212,134.65,134.56,7.4311]
["bitfinex","SOLUSD",1725206229720,16.212,134.65,134.57,7.431]
["bitfinex","SOLUSD",1725206230223,16.212,134.65,134.56,7.4315]
["bitfinex","SOLUSD",1725206230428,6.501,134.64,134.55,18.5801]
["bitfinex","SOLUSD",1725206230620,7.4301,134.59,134.55,18.5801]
["bitfinex","SOLUSD",1725206231025,6.501,134.57,134.53,7.4331]
["bitfinex","SOLUSD",1725206231210,6.501,134.57,134.52,26.0177]
["bitfinex","SOLUSD",1725206233324,6.501,134.57,134.55,7.432]
["bitfinex","SOLUSD",1725206233512,7.4293,134.61,134.55,7.432]
["bitfinex","SOLUSD",1725206233513,6.1663,134.6,134.55,7.432]
["bitfinex","SOLUSD",1725206233716,13.5957,134.6,134.55,7.432]
["bitfinex","SOLUSD",1725206235129,6.1663,134.6,134.58,7.4304]
["bitfinex","SOLUSD",1725206235307,6.1663,134.6,134.56,18.5777]
["bitfinex","SOLUSD",1725206236421,6.1663,134.6,134.56,26.0092]
["bitfinex","SOLUSD",1725206236620,13.5961,134.6,134.56,18.5777]
["bitfinex","SOLUSD",1725206238341,6.1663,134.6,134.56,26.0093]
["bitfinex","SOLUSD",1725206238636,6.1663,134.6,134.57,7.431]
["bitfinex","SOLUSD",1725206238844,6.1663,134.6,134.58,1.48571523]
["bitfinex","SOLUSD",1725206240325,6.1663,134.6,134.57,7.431]
["bitfinex","SOLUSD",1725206240528,6.1663,134.6,134.56,26.0092]
["bitfinex","SOLUSD",1725206240932,13.5957,134.6,134.56,18.5777]
["bitfinex","SOLUSD",1725206243342,13.5957,134.6,134.56,26.0093]
["bitfinex","SOLUSD",1725206244733,7.4306,134.58,134.53,26.0158]
["bitfinex","SOLUSD",1725206244917,7.431,134.57,134.53,26.0158]
["bitfinex","SOLUSD",1725206245432,7.4305,134.58,134.53,26.0158]
["bitfinex","SOLUSD",1725206246743,7.4312,134.57,134.53,18.5826]
["bitfinex","SOLUSD",1725206251229,15.6083,134.58,134.5,18.5868]
["bitfinex","SOLUSD",1725206251950,6.1663,134.57,134.5,18.5868]
["bitfinex","SOLUSD",1725206252348,7.4326,134.55,134.5,26.0216]
["bitfinex","SOLUSD",1725206252551,7.4328,134.54,134.5,18.5868]
["bitfinex","SOLUSD",1725206253555,7.4333,134.53,134.48,7.4359]
["bitfinex","SOLUSD",1725206253738,6.1663,134.57,134.47,18.5909]
["bitfinex","SOLUSD",1725206254047,45.0,134.56,134.47,18.5909]
["bitfinex","SOLUSD",1725206254565,45.0,134.56,134.44,18.5951]
["bitfinex","SOLUSD",1725206254740,45.0,134.56,134.47,7.4366]
["bitfinex","SOLUSD",1725206255628,45.0,134.56,134.46,7.437]
["bitfinex","SOLUSD",1725206257645,45.0,134.56,134.45,7.4376]
["bitfinex","SOLUSD",1725206257853,22.9401,134.54,134.45,7.4376]
["bitfinex","SOLUSD",1725206258036,45.0,134.53,134.45,7.4376]
["bitfinex","SOLUSD",1725206258750,45.0,134.53,134.44,18.5951]
["bitfinex","SOLUSD",1725206258751,6.5232,134.52,134.44,26.0333]
["bitfinex","SOLUSD",1725206259253,6.5232,134.52,134.44,18.5951]
["bitfinex","SOLUSD",1725206259633,6.5232,134.52,134.42,7.4389]
["bitfinex","SOLUSD",1725206259832,6.5232,134.52,134.43,7.4387]
["bitfinex","SOLUSD",1725206261560,45.0,134.51,134.43,7.4387]
["bitfinex","SOLUSD",1725206262356,6.5232,134.52,134.44,45.0]
["bitfinex","SOLUSD",1725206262932,6.5232,134.52,134.46,7.4371]
["bitfinex","SOLUSD",1725206264865,6.5232,134.52,134.47,7.4365]
["bitfinex","SOLUSD",1725206266440,6.5232,134.52,134.48,1.48417326]
["bitfinex","SOLUSD",1725206266644,6.5232,134.52,134.46,7.437]
["bitfinex","SOLUSD",1725206267554,6.5232,134.52,134.48,7.436]
["bitfinex","SOLUSD",1725206275678,13.9571,134.52,134.48,7.436]
["bitfinex","SOLUSD",1725206275853,7.4344,134.51,134.47,26.0272]
["bitfinex","SOLUSD",1725206276480,7.4356,134.49,134.45,7.4375]
["bitfinex","SOLUSD",1725206276686,7.435,134.5,134.45,7.4375]
["bitfinex","SOLUSD",1725206276851,7.435,134.5,134.46,7.437]
["bitfinex","SOLUSD",1725206277056,7.4345,134.51,134.46,7.437]
["bitfinex","SOLUSD",1725206277372,7.4351,134.5,134.45,7.4375]
["bitfinex","SOLUSD",1725206277857,7.4351,134.5,134.46,1.48632123]
["bitfinex","SOLUSD",1725206279780,7.4356,134.49,134.44,7.4381]
["bitfinex","SOLUSD",1725206280578,8.03811275,134.52,134.45,7.4377]
["bitfinex","SOLUSD",1725206280579,7.435,134.5,134.45,7.4377]
["bitfinex","SOLUSD",1725206282167,8.03811275,134.52,134.43,18.5965]
["bitfinex","SOLUSD",1725206282362,7.4361,134.48,134.43,18.5965]
["bitfinex","SOLUSD",1725206283489,23.5586,134.47,134.43,18.5965]
["bitfinex","SOLUSD",1725206283986,16.1219,134.47,134.43,26.0352]
["bitfinex","SOLUSD",1725206284984,6.3422,134.46,134.39,18.6018]
["bitfinex","SOLUSD",1725206285280,7.4383,134.44,134.39,26.0427]
["bitfinex","SOLUSD",1725206286963,6.3422,134.46,134.41,7.4397]
["bitfinex","SOLUSD",1725206287165,6.3422,134.46,134.41,18.5988]
["bitfinex","SOLUSD",1725206287381,6.3422,134.46,134.43,7.4387]
["bitfinex","SOLUSD",1725206288186,16.1219,134.47,134.44,7.4381]
["bitfinex","SOLUSD",1725206288977,6.3422,134.49,134.48,7.436]
["bitfinex","SOLUSD",1725206289166,6.3422,134.49,134.45,18.5933]
["bitfinex","SOLUSD",1725206290488,6.3422,134.49,134.47,7.4365]
["bitfinex","SOLUSD",1725206291762,6.3422,134.53,134.46,28.34824687]
["bitfinex","SOLUSD",1725206291994,6.3422,134.53,134.5,7.4348]
["bitfinex","SOLUSD",1725206292288,6.3422,134.53,134.49,18.5876]
["bitfinex","SOLUSD",1725206292581,6.3422,134.53,134.49,26.023]
["bitfinex","SOLUSD",1725206292783,13.7756,134.53,134.49,18.5876]
["bitfinex","SOLUSD",1725206294970,6.3422,134.53,134.46,18.5924]
["bitfinex","SOLUSD",1725206295489,7.4346,134.51,134.46,26.0291]
["bitfinex","SOLUSD",1725206296088,7.4339,134.52,134.47,7.4365]
["bitfinex","SOLUSD",1725206296689,6.3422,134.53,134.46,46.94064687]
["bitfinex","SOLUSD",1725206296876,6.3422,134.53,134.47,45.0]
["bitfinex","SOLUSD",1725206297068,6.3422,134.53,134.49,7.4354]
["bitfinex","SOLUSD",1725206300174,16.1219,134.55,134.5,73.34824687]
["bitfinex","SOLUSD",1725206300491,16.1219,134.55,134.52,18.5837]
["bitfinex","SOLUSD",1725206301280,16.1219,134.55,134.5,7.4348]
["bitfinex","SOLUSD",1725206301886,7.4327,134.54,134.49,26.0238]
["bitfinex","SOLUSD",1725206302188,7.4332,134.53,134.49,18.5885]
["bitfinex","SOLUSD",1725206302376,7.4327,134.54,134.49,26.0238]
["bitfinex","SOLUSD",1725206304090,16.1219,134.55,134.5,7.4349]
["bitfinex","SOLUSD",1725206304394,23.5543,134.55,134.5,7.4349]
["bitfinex","SOLUSD",1725206305293,16.1219,134.55,134.47,11.35091788]
["bitfinex","SOLUSD",1725206305476,7.4333,134.53,134.48,7.4355]
["bitfinex","SOLUSD",1725206306390,7.4339,134.52,134.47,7.4365]
["bitfinex","SOLUSD",1725206307279,7.4345,134.51,134.47,7.4365]
["bitfinex","SOLUSD",1725206307595,16.1219,134.55,134.47,7.4365]
["bitfinex","SOLUSD",1725206308092,7.4339,134.52,134.48,7.4359]
["bitfinex","SOLUSD",1725206308493,17.67729406,134.55,134.48,7.4359]
["bitfinex","SOLUSD",1725206309290,16.1219,134.55,134.49,7.4353]
["bitfinex","SOLUSD",1725206309872,16.1219,134.55,134.5,7.4348]
["bitfinex","SOLUSD",1725206310379,16.1219,134.55,134.49,7.4354]
["bitfinex","SOLUSD",1725206311978,16.1219,134.55,134.48,29.94021788]
["bitfinex","SOLUSD",1725206312294,16.1219,134.55,134.49,45.0]
["bitfinex","SOLUSD",1725206313499,16.1219,134.55,134.51,7.4343]
["bitfinex","SOLUSD",1725206315491,23.5541,134.55,134.51,7.4343]
["bitfinex","SOLUSD",1725206318001,6.0948,134.57,134.52,11.35091788]
["bitfinex","SOLUSD",1725206318206,6.6348,134.6,134.54,11.35091788]
["bitfinex","SOLUSD",1725206318380,6.6348,134.6,134.55,63.5804]
["bitfinex","SOLUSD",1725206318694,6.6348,134.6,134.56,7.4311]
["bitfinex","SOLUSD",1725206322287,6.6348,134.6,134.57,7.431]
["bitfinex","SOLUSD",1725206322794,6.6348,134.6,134.56,18.78241788]
["bitfinex","SOLUSD",1725206322987,6.6348,134.6,134.57,0.84062419]
["bitfinex","SOLUSD",1725206323295,16.3581,134.62,134.58,30.7672796]
["bitfinex","SOLUSD",1725206323803,16.3581,134.62,134.59,7.4298]
["bitfinex","SOLUSD",1725206323988,16.3581,134.62,134.6,0.84043682]
["bitfinex","SOLUSD",1725206324182,6.6348,134.63,134.6,8.26983682]
["bitfinex","SOLUSD",1725206324382,6.6348,134.63,134.59,7.4299]
["bitfinex","SOLUSD",1725206325380,6.6348,134.63,134.58,29.92671788]
["bitfinex","SOLUSD",1725206325578,6.6348,134.63,134.58,37.35661788]
["bitfinex","SOLUSD",1725206325995,6.6348,134.63,134.58,26.0057]
["bitfinex","SOLUSD",1725206326390,6.6348,134.63,134.56,7.431]
["bitfinex","SOLUSD",1725206326590,6.6348,134.63,134.57,45.0]
["bitfinex","SOLUSD",1725206327310,7.4284,134.62,134.57,52.4308]
["bitfinex","SOLUSD",1725206327599,6.6348,134.63,134.58,7.4304]
["bitfinex","SOLUSD",1725206329385,14.0627,134.63,134.58,7.4304]
["bitfinex","SOLUSD",1725206329807,7.4283,134.62,134.57,71.0085]
["bitfinex","SOLUSD",1725206329996,7.4283,134.62,134.57,26.0085]
["bitfinex","SOLUSD",1725206330899,7.4291,134.61,134.57,18.5775]
["bitfinex","SOLUSD",1725206331584,7.4294,134.6,134.55,7.4321]
["bitfinex","SOLUSD",1725206332087,7.4289,134.61,134.56,7.4316]
["bitfinex","SOLUSD",1725206332287,7.4284,134.62,134.57,7.4309]
["bitfinex","SOLUSD",1725206334796,6.6348,134.63,134.57,7.4309]
["bitfinex","SOLUSD",1725206334797,7.4288,134.61,134.57,7.4309]
["bitfinex","SOLUSD",1725206335000,7.4288,134.61,134.56,26.0096]
["bitfinex","SOLUSD",1725206335195,7.4294,134.6,134.56,18.5781]
["bitfinex","SOLUSD",1725206335392,16.3581,134.65,134.58,18.575]
["bitfinex","SOLUSD",1725206335703,23.7852,134.65,134.59,7.4295]
["bitfinex","SOLUSD",1725206336908,16.3581,134.65,134.58,18.575]
["bitfinex","SOLUSD",1725206337140,6.2977,134.63,134.52,7.4333]
["bitfinex","SOLUSD",1725206337284,7.4315,134.57,134.52,26.0173]
["bitfinex","SOLUSD",1725206337606,7.4317,134.56,134.51,7.4343]
["bitfinex","SOLUSD",1725206340302,16.405,134.58,134.51,18.5848]
["bitfinex","SOLUSD",1725206340500,16.405,134.58,134.52,45.0]
["bitfinex","SOLUSD",1725206340703,16.405,134.58,134.54,7.4326]
["bitfinex","SOLUSD",1725206341813,16.405,134.58,134.55,7.4316]
["bitfinex","SOLUSD",1725206342590,22.7027,134.61,134.56,7.4316]
["bitfinex","SOLUSD",1725206343021,22.7027,134.61,134.53,28.333727]
["bitfinex","SOLUSD",1725206343314,22.7027,134.61,134.58,7.4305]
["bitfinex","SOLUSD",1725206343508,6.2977,134.64,134.57,18.5764]
["bitfinex","SOLUSD",1725206344415,7.4277,134.63,134.58,7.4304]
["bitfinex","SOLUSD",1725206345412,13.7249,134.64,134.59,7.4298]
["bitfinex","SOLUSD",1725206345590,6.2977,134.64,134.6,7.4292]
["bitfinex","SOLUSD",1725206345791,6.2977,134.64,134.6,52.4292]
["bitfinex","SOLUSD",1725206346606,13.7251,134.64,134.59,7.4296]
["bitfinex","SOLUSD",1725206346807,7.429,134.61,134.57,18.5764]
["bitfinex","SOLUSD",1725206347308,7.4283,134.62,134.57,18.5764]
["bitfinex","SOLUSD",1725206348112,7.429,134.61,134.57,18.5764]
["bitfinex","SOLUSD",1725206348310,6.2977,134.64,134.49,28.7185]
["bitfinex","SOLUSD",1725206348311,7.4295,134.6,134.55,7.4321]
["bitfinex","SOLUSD",1725206348517,16.405,134.59,134.55,7.4321]
["bitfinex","SOLUSD",1725206348817,23.835,134.59,134.54,26.0143]
["bitfinex","SOLUSD",1725206350197,16.405,134.59,134.55,7.4321]
["bitfinex","SOLUSD",1725206352097,16.405,134.59,134.49,21.7498]
["bitfinex","SOLUSD",1725206352098,7.4284,134.62,134.56,18.5781]
["bitfinex","SOLUSD",1725206352318,16.405,134.63,134.59,7.4297]
["bitfinex","SOLUSD",1725206354406,16.405,134.63,134.6,7.4292]
["bitfinex","SOLUSD",1725206354731,6.2977,134.64,134.6,7.4292]
["bitfinex","SOLUSD",1725206355513,6.2977,134.64,134.61,7.4287]
["bitfinex","SOLUSD",1725206356496,6.2977,134.64,134.59,7.4294]
["bitfinex","SOLUSD",1725206357324,6.2977,134.64,134.6,7.4292]
["bitfinex","SOLUSD",1725206357837,13.7249,134.64,134.59,7.4298]
["bitfinex","SOLUSD",1725206358520,6.2977,134.64,134.58,18.5754]
["bitfinex","SOLUSD",1725206358727,6.2977,134.64,134.59,45.0]
["bitfinex","SOLUSD",1725206359227,6.2977,134.64,134.61,7.4287]
["bitfinex","SOLUSD",1725206359409,15.2896,134.66,134.6,18.5727]
["bitfinex","SOLUSD",1725206359609,15.2896,134.66,134.62,7.4281]
["bitfinex","SOLUSD",1725206360509,7.426,134.67,134.62,7.4281]
["bitfinex","SOLUSD",1725206361023,13.4702,134.68,134.62,18.5696]
["bitfinex","SOLUSD",1725206361329,13.4702,134.68,134.63,7.4276]
["bitfinex","SOLUSD",1725206362031,6.0452,134.68,134.59,18.5747]
["bitfinex","SOLUSD",1725206362231,7.4272,134.64,134.59,26.0045]
["bitfinex","SOLUSD",1725206362533,6.0452,134.68,134.59,28.333727]
["bitfinex","SOLUSD",1725206362828,6.0452,134.68,134.61,28.333727]
["bitfinex","SOLUSD",1725206363405,6.0452,134.68,134.63,25.9961]
["bitfinex","SOLUSD",1725206363629,13.4706,134.68,134.63,25.9961]
["bitfinex","SOLUSD",1725206363942,7.4256,134.67,134.63,18.5685]
["bitfinex","SOLUSD",1725206364231,13.4703,134.68,134.63,25.9961]
["bitfinex","SOLUSD",1725206365717,6.0452,134.68,134.64,7.4271]
["bitfinex","SOLUSD",1725206369223,13.4706,134.68,134.63,25.9961]
["bitfinex","SOLUSD",1725206369415,6.0452,134.68,134.63,18.5685]
["bitfinex","SOLUSD",1725206370016,6.0452,134.68,134.6,18.5733]
["bitfinex","SOLUSD",1725206370219,7.4273,134.64,134.6,18.5733]
["bitfinex","SOLUSD",1725206370443,6.0452,134.68,134.6,18.5733]
["bitfinex","SOLUSD",1725206370444,7.4263,134.66,134.61,7.4287]
["bitfinex","SOLUSD",1725206373123,6.0452,134.68,134.6,18.5733]
["bitfinex","SOLUSD",1725206373335,7.4273,134.64,134.6,18.5733]
["bitfinex","SOLUSD",1725206373625,7.4267,134.65,134.6,26.0026]
["bitfinex","SOLUSD",1725206374428,7.4272,134.64,134.6,18.5733]
["bitfinex","SOLUSD",1725206375723,7.4267,134.65,134.6,26.0025]
["bitfinex","SOLUSD",1725206375931,7.4262,134.66,134.6,26.0025]
["bitfinex","SOLUSD",1725206376332,7.4262,134.66,134.61,7.4286]
["bitfinex","SOLUSD",1725206378048,7.4256,134.67,134.62,7.4281]
["bitfinex","SOLUSD",1725206378216,13.4702,134.68,134.62,7.4281]
["bitfinex","SOLUSD",1725206383243,6.0452,134.68,134.62,46.903627]
["bitfinex","SOLUSD",1725206383426,22.7142,134.69,134.62,46.903627]
["bitfinex","SOLUSD",1725206383741,7.425,134.68,134.63,7.4276]
["bitfinex","SOLUSD",1725206384940,7.425,134.68,134.6,28.333727]
["bitfinex","SOLUSD",1725206384941,15.2896,134.69,134.6,7.4293]
["bitfinex","SOLUSD",1725206385444,15.2896,134.69,134.59,18.5745]
["bitfinex","SOLUSD",1725206385445,7.4277,134.63,134.59,18.5745]
["bitfinex","SOLUSD",1725206385645,28.333727,134.67,134.59,18.5745]
["bitfinex","SOLUSD",1725206385646,7.4272,134.65,134.59,18.5745]
["bitfinex","SOLUSD",1725206387238,7.4272,134.65,134.59,26.0043]
["bitfinex","SOLUSD",1725206389425,6.1079,134.68,134.61,7.4288]
["bitfinex","SOLUSD",1725206390029,7.4261,134.66,134.6,7.4293]
["bitfinex","SOLUSD",1725206390351,7.4256,134.67,134.61,7.4286]
["bitfinex","SOLUSD",1725206390729,7.4262,134.66,134.6,7.4293]
["bitfinex","SOLUSD",1725206391040,7.4267,134.65,134.6,7.4293]
["bitfinex","SOLUSD",1725206391227,7.4262,134.66,134.61,7.4288]
["bitfinex","SOLUSD",1725206391543,7.4256,134.67,134.62,7.4281]
["bitfinex","SOLUSD",1725206392247,7.4256,134.67,134.61,7.4287]
["bitfinex","SOLUSD",1725206393559,7.4267,134.65,134.6,7.4294]
["bitfinex","SOLUSD",1725206394655,7.4272,134.64,134.59,18.5745]
["bitfinex","SOLUSD",1725206395129,7.4267,134.65,134.59,26.004]
["bitfinex","SOLUSD",1725206395449,7.4258,134.67,134.61,7.4287]
["bitfinex","SOLUSD",1725206395638,13.5329,134.68,134.62,7.4279]
["bitfinex","SOLUSD",1725206395833,6.1079,134.68,134.64,7.427]
["bitfinex","SOLUSD",1725206396040,15.2896,134.69,134.66,7.4256]
["bitfinex","SOLUSD",1725206396247,15.2896,134.69,134.67,1.48476801]
["bitfinex","SOLUSD",1725206397149,15.2896,134.69,134.66,7.4256]
["bitfinex","SOLUSD",1725206398767,13.7821,134.71,134.65,25.992]
["bitfinex","SOLUSD",1725206399441,13.7821,134.71,134.62,18.5703]
["bitfinex","SOLUSD",1725206399442,7.4244,134.69,134.62,18.5703]
["bitfinex","SOLUSD",1725206399829,7.4244,134.69,134.63,7.4273]
["bitfinex","SOLUSD",1725206402390,7.4244,134.69,134.64,7.4269]
["bitfinex","SOLUSD",1725206403601,6.3585,134.71,134.62,18.5703]
["bitfinex","SOLUSD",1725206403808,15.6552,134.63,134.55,15.2415]
["bitfinex","SOLUSD",1725206404110,28.333727,134.62,134.53,18.5829]
["bitfinex","SOLUSD",1725206404314,15.6552,134.63,134.54,10.72339596]
["bitfinex","SOLUSD",1725206404613,7.43,134.59,134.53,26.0161]
["bitfinex","SOLUSD",1725206404803,7.43,134.59,134.53,18.5829]
["bitfinex","SOLUSD",1725206404999,13.789,134.58,134.5,18.5873]
["bitfinex","SOLUSD",1725206405397,13.789,134.58,134.51,7.4338]
["bitfinex","SOLUSD",1725206405917,7.4332,134.54,134.49,3.76485296]
["bitfinex","SOLUSD",1725206406318,7.4332,134.54,134.48,7.436]
["bitfinex","SOLUSD",1725206407915,7.4322,134.55,134.49,7.4354]
["bitfinex","SOLUSD",1725206409102,6.3585,134.58,134.48,28.333727]
["bitfinex","SOLUSD",1725206409305,6.3585,134.58,134.56,7.4314]
["bitfinex","SOLUSD",1725206409521,6.3585,134.62,134.57,7.431]
["bitfinex","SOLUSD",1725206409722,6.3585,134.66,134.58,91.909627]
["bitfinex","SOLUSD",1725206410218,6.3585,134.66,134.54,46.914227]
["bitfinex","SOLUSD",1725206410393,6.3585,134.66,134.55,45.0]
["bitfinex","SOLUSD",1725206411011,15.6552,134.68,134.6,28.333727]
["bitfinex","SOLUSD",1725206411203,6.3585,134.7,134.61,45.0]
["bitfinex","SOLUSD",1725206411411,6.3585,134.7,134.63,18.5688]
["bitfinex","SOLUSD",1725206411604,6.3585,134.7,134.58,28.333727]
["bitfinex","SOLUSD",1725206411810,6.3585,134.7,134.56,28.333727]
["bitfinex","SOLUSD",1725206412010,41.77675056,134.7,134.58,7.4303]
["bitfinex","SOLUSD",1725206412320,41.77675056,134.7,134.55,18.5794]
["bitfinex","SOLUSD",1725206412321,46.77675056,134.7,134.55,18.5794]
["bitfinex","SOLUSD",1725206412517,15.6552,134.69,134.55,26.0115]
["bitfinex","SOLUSD",1725206412904,15.6552,134.69,134.56,7.4312]
["bitfinex","SOLUSD",1725206413220,15.6552,134.69,134.57,7.431]
["bitfinex","SOLUSD",1725206413221,7.4278,134.63,134.57,7.431]
["bitfinex","SOLUSD",1725206413401,15.6552,134.69,134.55,26.011]
["bitfinex","SOLUSD",1725206413402,7.4284,134.62,134.55,26.011]
["bitfinex","SOLUSD",1725206413601,7.4284,134.62,134.56,7.4314]
["bitfinex","SOLUSD",1725206414217,7.4276,134.64,134.55,18.5794]
["bitfinex","SOLUSD",1725206414416,7.4276,134.64,134.55,53.99765056]
["bitfinex","SOLUSD",1725206414609,7.4276,134.64,134.56,45.0]
["bitfinex","SOLUSD",1725206414810,7.4266,134.66,134.59,7.4299]
["bitfinex","SOLUSD",1725206415012,15.6552,134.69,134.6,7.4292]
["bitfinex","SOLUSD",1725206415201,7.4267,134.65,134.59,7.4299]
["bitfinex","SOLUSD",1725206415933,7.4267,134.65,134.6,7.4294]
["bitfinex","SOLUSD",1725206417109,7.4283,134.62,134.56,7.4313]
["bitfinex","SOLUSD",1725206417516,7.4277,134.64,134.56,18.5778]
["bitfinex","SOLUSD",1725206417733,15.6552,134.69,134.55,35.41825056]
["bitfinex","SOLUSD",1725206417734,7.4267,134.65,134.55,35.41825056]
["bitfinex","SOLUSD",1725206418034,7.4267,134.65,134.59,7.4299]
["bitfinex","SOLUSD",1725206418526,7.4266,134.66,134.6,18.5723]
["bitfinex","SOLUSD",1725206418829,15.6552,134.69,134.56,18.5777]
["bitfinex","SOLUSD",1725206419012,15.6552,134.69,134.59,7.4298]
["bitfinex","SOLUSD",1725206419013,20.0,134.68,134.59,7.4298]
["bitfinex","SOLUSD",1725206419214,7.426,134.67,134.6,7.4289]
["bitfinex","SOLUSD",1725206419410,23.0796,134.69,134.63,7.4276]
["bitfinex","SOLUSD",1725206419619,7.4251,134.68,134.63,7.4276]
["bitfinex","SOLUSD",1725206419823,15.6552,134.69,134.61,26.0008]
["bitfinex","SOLUSD",1725206420021,15.6552,134.69,134.61,18.572]
["bitfinex","SOLUSD",1725206420220,7.429,134.61,134.55,35.41825056]
["bitfinex","SOLUSD",1725206420420,7.4278,134.63,134.57,7.431]
["bitfinex","SOLUSD",1725206420828,7.4278,134.63,134.58,7.4304]
["bitfinex","SOLUSD",1725206421006,7.4287,134.62,134.56,26.009]
["bitfinex","SOLUSD",1725206421327,7.4287,134.62,134.57,7.431]
["bitfinex","SOLUSD",1725206422230,7.4287,134.62,134.56,18.5779]
["bitfinex","SOLUSD",1725206422231,7.429,134.61,134.56,18.5779]
["bitfinex","SOLUSD",1725206422736,7.429,134.61,134.56,26.0094]
["bitfinex","SOLUSD",1725206423437,7.4283,134.62,134.56,26.0094]
["bitfinex","SOLUSD",1725206423941,13.9174,134.62,134.56,26.0094]
["bitfinex","SOLUSD",1725206425032,6.4891,134.62,134.56,18.5779]
["bitfinex","SOLUSD",1725206425337,7.4295,134.6,134.55,7.4317]
["bitfinex","SOLUSD",1725206425844,23.8477,134.61,134.56,7.4316]
["bitfinex","SOLUSD",1725206426213,23.8477,134.61,134.51,35.41825056]
["bitfinex","SOLUSD",1725206426214,16.4189,134.61,134.57,7.4309]
["bitfinex","SOLUSD",1725206426521,16.4189,134.61,134.55,18.5793]
["bitfinex","SOLUSD",1725206426522,23.8478,134.61,134.55,26.0109]
["bitfinex","SOLUSD",1725206427131,16.4189,134.61,134.55,26.0109]
["bitfinex","SOLUSD",1725206427347,7.4298,134.6,134.55,26.0109]
["bitfinex","SOLUSD",1725206428032,16.4189,134.61,134.53,7.4332]
["bitfinex","SOLUSD",1725206428327,16.4189,134.61,134.52,26.0179]
["bitfinex","SOLUSD",1725206430842,16.4189,134.61,134.49,18.5886]
["bitfinex","SOLUSD",1725206431146,6.4891,134.59,134.47,7.436]
["bitfinex","SOLUSD",1725206431512,16.4189,134.57,134.47,7.436]
["bitfinex","SOLUSD",1725206431814,45.0,134.56,134.47,7.436]
["bitfinex","SOLUSD",1725206432031,65.0,134.56,134.47,7.436]
["bitfinex","SOLUSD",1725206432240,6.4891,134.55,134.47,7.436]
["bitfinex","SOLUSD",1725206433931,6.4891,134.55,134.46,18.5924]
["bitfinex","SOLUSD",1725206435220,45.0,134.54,134.46,18.5924]
["bitfinex","SOLUSD",1725206435529,45.0,134.54,134.46,26.0293]
["bitfinex","SOLUSD",1725206435530,7.4345,134.51,134.46,26.0293]
["bitfinex","SOLUSD",1725206436543,45.0,134.54,134.43,18.5968]
["bitfinex","SOLUSD",1725206436544,6.5426,134.52,134.43,18.5968]
["bitfinex","SOLUSD",1725206437412,45.0,134.51,134.43,18.5968]
["bitfinex","SOLUSD",1725206437616,45.0,134.51,134.4,18.6009]
["bitfinex","SOLUSD",1725206438224,7.4355,134.49,134.44,7.4381]
["bitfinex","SOLUSD",1725206440244,7.4366,134.47,134.43,18.597]
["bitfinex","SOLUSD",1725206440543,22.8727,134.46,134.41,7.4398]
["bitfinex","SOLUSD",1725206440921,6.5426,134.45,134.41,7.4398]
["bitfinex","SOLUSD",1725206442524,6.5426,134.45,134.42,7.4393]
["bitfinex","SOLUSD",1725206443041,6.5426,134.45,134.37,18.6049]
["bitfinex","SOLUSD",1725206443414,7.4394,134.42,134.37,26.0469]
["bitfinex","SOLUSD",1725206444635,6.4799,134.38,134.33,7.4442]
["bitfinex","SOLUSD",1725206444943,6.4799,134.38,134.31,18.6133]
["bitfinex","SOLUSD",1725206445124,7.4427,134.36,134.31,18.6133]
["bitfinex","SOLUSD",1725206445920,6.4799,134.38,134.28,7.4466]
["bitfinex","SOLUSD",1725206446122,45.0,134.37,134.28,7.4466]
["bitfinex","SOLUSD",1725206446319,7.4438,134.34,134.28,7.4469]
["bitfinex","SOLUSD",1725206446530,7.4438,134.34,134.27,18.618]
["bitfinex","SOLUSD",1725206446726,7.4438,134.34,134.28,7.447]
["bitfinex","SOLUSD",1725206447123,7.4438,134.34,134.29,7.4465]
["bitfinex","SOLUSD",1725206447324,16.383,134.31,134.23,18.6238]
["bitfinex","SOLUSD",1725206447532,7.446,134.3,134.23,18.6238]
["bitfinex","SOLUSD",1725206447840,23.8284,134.31,134.25,7.4487]
["bitfinex","SOLUSD",1725206448038,6.4799,134.33,134.26,18.62]
["bitfinex","SOLUSD",1725206448242,6.4799,134.33,134.31,7.4453]
["bitfinex","SOLUSD",1725206448549,6.4799,134.33,134.25,35.48479774]
["bitfinex","SOLUSD",1725206448751,6.4799,134.33,134.3,7.4459]
["bitfinex","SOLUSD",1725206448932,6.4799,134.33,134.29,18.6163]
["bitfinex","SOLUSD",1725206449444,6.4799,134.33,134.29,26.0628]
["bitfinex","SOLUSD",1725206450027,6.4799,134.33,134.3,7.446]
["bitfinex","SOLUSD",1725206450849,6.4799,134.33,134.29,18.6163]
["bitfinex","SOLUSD",1725206451026,6.4799,134.33,134.3,7.4456]
["bitfinex","SOLUSD",1725206451340,6.4799,134.33,134.29,26.0627]
["bitfinex","SOLUSD",1725206452627,6.4799,134.33,134.27,7.4476]
["bitfinex","SOLUSD",1725206453027,7.4449,134.32,134.27,7.4476]
["bitfinex","SOLUSD",1725206453839,7.4454,134.31,134.26,18.6205]
["bitfinex","SOLUSD",1725206454057,7.4454,134.31,134.26,26.0685]
["bitfinex","SOLUSD",1725206454947,7.4454,134.31,134.26,18.6205]
["bitfinex","SOLUSD",1725206455241,7.4454,134.31,134.26,26.0686]
["bitfinex","SOLUSD",1725206456050,7.4454,134.31,134.26,18.6205]
["bitfinex","SOLUSD",1725206456663,6.4799,134.33,134.26,26.0687]
["bitfinex","SOLUSD",1725206456839,13.9248,134.33,134.26,18.6205]
["bitfinex","SOLUSD",1725206457032,13.9248,134.33,134.27,7.4475]
["bitfinex","SOLUSD",1725206457233,6.4799,134.33,134.27,7.4475]
["bitfinex","SOLUSD",1725206458453,7.4454,134.32,134.26,26.0685]
["bitfinex","SOLUSD",1725206458652,13.9242,134.33,134.27,7.4474]
["bitfinex","SOLUSD",1725206460247,6.4799,134.33,134.26,26.0686]
["bitfinex","SOLUSD",1725206461656,7.4449,134.32,134.27,7.4475]
["bitfinex","SOLUSD",1725206462440,13.9243,134.33,134.27,7.4475]
["bitfinex","SOLUSD",1725206463728,7.4449,134.32,134.27,7.4475]
["bitfinex","SOLUSD",1725206464445,7.4449,134.32,134.26,26.0686]
["bitfinex","SOLUSD",1725206465356,7.4455,134.31,134.26,26.0686]
["bitfinex","SOLUSD",1725206467163,7.446,134.3,134.26,26.0686]
["bitfinex","SOLUSD",1725206467455,7.4455,134.31,134.26,26.0686]
["bitfinex","SOLUSD",1725206467958,6.4799,134.33,134.28,18.6167]
["bitfinex","SOLUSD",1725206468162,6.4799,134.33,134.3,7.4459]
["bitfinex","SOLUSD",1725206468480,16.383,134.35,134.26,28.47351347]
["bitfinex","SOLUSD",1725206468772,13.6437,134.37,134.32,18.6112]
["bitfinex","SOLUSD",1725206468933,6.2015,134.37,134.32,18.6112]
["bitfinex","SOLUSD",1725206469564,13.6436,134.37,134.32,26.056]
["bitfinex","SOLUSD",1725206469941,6.2015,134.37,134.33,7.4443]
["bitfinex","SOLUSD",1725206472660,6.2015,134.4,134.34,63.6083]
["bitfinex","SOLUSD",1725206473238,13.6421,134.4,134.34,63.6083]
["bitfinex","SOLUSD",1725206473441,13.6421,134.4,134.34,18.6083]
["bitfinex","SOLUSD",1725206473940,6.2015,134.4,134.34,18.6083]
["bitfinex","SOLUSD",1725206474578,13.642,134.4,134.35,7.4432]
["bitfinex","SOLUSD",1725206475061,7.4411,134.39,134.34,18.6083]
["bitfinex","SOLUSD",1725206475270,6.2015,134.4,134.31,18.6134]
["bitfinex","SOLUSD",1725206475271,7.4428,134.36,134.31,18.6134]
["bitfinex","SOLUSD",1725206475642,7.4448,134.33,134.28,15.4398]
["bitfinex","SOLUSD",1725206475849,7.4432,134.36,134.3,7.446]
["bitfinex","SOLUSD",1725206476046,7.4432,134.36,134.31,7.4452]
["bitfinex","SOLUSD",1725206476263,6.2015,134.4,134.34,7.4437]
["bitfinex","SOLUSD",1725206476471,6.2015,134.4,134.35,7.443]
["bitfinex","SOLUSD",1725206476843,6.2015,134.4,134.3,51.00039444]
["bitfinex","SOLUSD",1725206476844,6.2015,134.4,134.36,7.4425]
["bitfinex","SOLUSD",1725206477046,6.2015,134.4,134.35,7.4432]
["bitfinex","SOLUSD",1725206477047,13.6419,134.4,134.35,7.4432]
["bitfinex","SOLUSD",1725206478045,6.2015,134.4,134.3,51.00039444]
["bitfinex","SOLUSD",1725206478356,6.2015,134.4,134.36,26.048]
["bitfinex","SOLUSD",1725206479275,7.4401,134.41,134.36,26.048]
["bitfinex","SOLUSD",1725206479489,16.12,134.42,134.37,7.4419]
["bitfinex","SOLUSD",1725206479647,23.5595,134.42,134.37,7.4419]
["bitfinex","SOLUSD",1725206480054,6.2465,134.43,134.36,18.6054]
["bitfinex","SOLUSD",1725206480361,6.2465,134.43,134.38,7.4415]
["bitfinex","SOLUSD",1725206481750,6.2465,134.43,134.38,18.6028]
["bitfinex","SOLUSD",1725206481951,6.2465,134.43,134.41,7.4398]
["bitfinex","SOLUSD",1725206482358,6.2465,134.43,134.4,7.4403]
["bitfinex","SOLUSD",1725206482773,6.2465,134.43,134.38,18.6028]
["bitfinex","SOLUSD",1725206482980,6.2465,134.43,134.35,18.6077]
["bitfinex","SOLUSD",1725206483157,7.4404,134.41,134.35,26.0504]
["bitfinex","SOLUSD",1725206483763,6.2465,134.43,134.33,7.4438]
["bitfinex","SOLUSD",1725206483958,45.0,134.42,134.33,7.4438]
["bitfinex","SOLUSD",1725206484179,6.2465,134.43,134.34,7.4434]
["bitfinex","SOLUSD",1725206484358,6.2465,134.43,134.35,7.4432]
["bitfinex","SOLUSD",1725206484870,6.2465,134.43,134.33,7.4439]
["bitfinex","SOLUSD",1725206485181,7.80417552,134.43,134.34,7.4435]
["bitfinex","SOLUSD",1725206485861,65.0,134.42,134.32,26.0565]
["bitfinex","SOLUSD",1725206486061,65.0,134.42,134.33,7.4442]
["bitfinex","SOLUSD",1725206487260,65.0,134.42,134.34,7.4436]
["bitfinex","SOLUSD",1725206487460,65.0,134.42,134.32,18.6121]
["bitfinex","SOLUSD",1725206487667,65.0,134.42,134.35,7.4429]
["bitfinex","SOLUSD",1725206487668,20.0,134.42,134.35,7.4429]
["bitfinex","SOLUSD",1725206488393,20.0,134.42,134.35,18.608]
["bitfinex","SOLUSD",1725206489183,7.80417552,134.43,134.35,18.608]
["bitfinex","SOLUSD",1725206489363,7.4394,134.42,134.37,7.4421]
["bitfinex","SOLUSD",1725206489566,6.2465,134.43,134.35,18.608]
["bitfinex","SOLUSD",1725206490067,6.2465,134.43,134.37,7.4418]
["bitfinex","SOLUSD",1725206490068,7.4398,134.42,134.37,7.4418]
["bitfinex","SOLUSD",1725206490881,7.4398,134.42,134.36,7.4425]
["bitfinex","SOLUSD",1725206491089,7.4421,134.37,134.32,18.6118]
["bitfinex","SOLUSD",1725206491393,7.4427,134.36,134.32,18.6118]
["bitfinex","SOLUSD",1725206491564,13.6892,134.36,134.32,18.6118]
["bitfinex","SOLUSD",1725206492689,6.2465,134.36,134.28,28.43276332]
["bitfinex","SOLUSD",1725206492877,7.4438,134.34,134.29,18.616]
["bitfinex","SOLUSD",1725206493084,7.4433,134.35,134.3,7.4459]
["bitfinex","SOLUSD",1725206493387,13.6892,134.36,134.31,7.4452]
["bitfinex","SOLUSD",1725206494171,13.6892,134.36,134.3,7.4459]
["bitfinex","SOLUSD",1725206495294,15.3661,134.38,134.18,15.46]
["bitfinex","SOLUSD",1725206495295,7.4478,134.27,134.18,15.46]
["bitfinex","SOLUSD",1725206495462,6.2683,134.3,134.18,15.46]
["bitfinex","SOLUSD",1725206495891,6.2683,134.3,134.21,7.4508]
["bitfinex","SOLUSD",1725206496190,6.2683,134.3,134.18,34.0906]
["bitfinex","SOLUSD",1725206496397,20.0,134.29,134.2,7.451]
["bitfinex","SOLUSD",1725206496763,16.3535,134.28,134.2,7.451]
["bitfinex","SOLUSD",1725206497390,16.3535,134.28,134.19,7.4521]
["bitfinex","SOLUSD",1725206497975,16.3535,134.28,134.18,18.6306]
["bitfinex","SOLUSD",1725206498177,16.3535,134.28,134.17,7.4526]
["bitfinex","SOLUSD",1725206498178,6.2683,134.26,134.17,7.453]
["bitfinex","SOLUSD",1725206498523,6.2683,134.26,134.19,7.4518]
["bitfinex","SOLUSD",1725206498666,6.2683,134.26,134.21,7.4509]
["bitfinex","SOLUSD",1725206499191,6.2683,134.26,134.2,26.08]
["bitfinex","SOLUSD",1725206500396,13.7167,134.26,134.2,26.08]
["bitfinex","SOLUSD",1725206501283,16.3535,134.28,134.23,18.6242]
["bitfinex","SOLUSD",1725206501492,23.8011,134.28,134.23,26.0739]
["bitfinex","SOLUSD",1725206501794,13.7147,134.3,134.23,18.6242]
["bitfinex","SOLUSD",1725206502400,27.4467,134.29,134.23,26.0736]
["bitfinex","SOLUSD",1725206503111,20.0,134.29,134.23,18.6242]
["bitfinex","SOLUSD",1725206503407,1.56363568,134.32,134.26,18.6203]
["bitfinex","SOLUSD",1725206503608,6.2683,134.37,134.27,45.0]
["bitfinex","SOLUSD",1725206503911,6.2683,134.37,134.31,26.0585]
["bitfinex","SOLUSD",1725206504796,6.2683,134.37,134.29,7.446]
["bitfinex","SOLUSD",1725206505003,6.2683,134.37,134.27,26.065]
["bitfinex","SOLUSD",1725206505185,35.5703414,134.35,134.27,18.6179]
["bitfinex","SOLUSD",1725206505805,35.5703414,134.35,134.27,26.0652]
["bitfinex","SOLUSD",1725206506020,20.0,134.34,134.28,7.447]
["bitfinex","SOLUSD",1725206506185,20.0,134.36,134.28,7.447]
["bitfinex","SOLUSD",1725206506888,20.0,134.36,134.29,18.6152]
["bitfinex","SOLUSD",1725206507105,20.0,134.36,134.3,1.20145954]
["bitfinex","SOLUSD",1725206507315,6.2683,134.37,134.3,1.20145954]
["bitfinex","SOLUSD",1725206507685,6.2683,134.37,134.31,7.4454]
["bitfinex","SOLUSD",1725206508298,6.2683,134.37,134.32,19.45323095]
["bitfinex","SOLUSD",1725206508499,35.5703414,134.42,134.32,0.84113095]
["bitfinex","SOLUSD",1725206508500,6.2683,134.41,134.32,0.84113095]
["bitfinex","SOLUSD",1725206508706,6.2683,134.41,134.35,18.6078]
["bitfinex","SOLUSD",1725206509005,13.706,134.45,134.39,7.441]
["bitfinex","SOLUSD",1725206509203,7.439,134.43,134.38,7.4415]
["bitfinex","SOLUSD",1725206510610,13.706,134.45,134.39,7.4408]
["bitfinex","SOLUSD",1725206510812,7.4382,134.44,134.37,26.0456]
["bitfinex","SOLUSD",1725206511114,7.4387,134.44,134.37,26.0461]
["bitfinex","SOLUSD",1725206511279,7.439,134.43,134.37,26.0461]
["bitfinex","SOLUSD",1725206511784,7.4395,134.42,134.37,18.6041]
["bitfinex","SOLUSD",1725206511985,20.0,134.41,134.37,18.6041]
["bitfinex","SOLUSD",1725206512194,27.4399,134.41,134.37,18.6041]
["bitfinex","SOLUSD",1725206512406,20.0,134.41,134.33,51.0303414]
["bitfinex","SOLUSD",1725206512613,16.3535,134.5,134.36,35.5703414]
["bitfinex","SOLUSD",1725206512614,6.2683,134.49,134.36,35.5703414]
["bitfinex","SOLUSD",1725206512911,7.4365,134.48,134.42,7.4393]
["bitfinex","SOLUSD",1725206513539,6.2683,134.49,134.44,7.438]
["bitfinex","SOLUSD",1725206514111,6.2683,134.49,134.44,7.4382]
["bitfinex","SOLUSD",1725206516223,6.2683,134.49,134.42,18.5982]
["bitfinex","SOLUSD",1725206516224,13.7039,134.49,134.42,26.037]
["bitfinex","SOLUSD",1725206516509,20.0,134.48,134.44,7.4381]
["bitfinex","SOLUSD",1725206517314,20.0,134.48,134.45,7.4376]
["bitfinex","SOLUSD",1725206517498,20.0,134.48,134.44,7.4381]
["bitfinex","SOLUSD",1725206518101,20.0,134.48,134.45,7.4376]
["bitfinex","SOLUSD",1725206518709,20.0,134.48,134.44,18.5944]
["bitfinex","SOLUSD",1725206518914,20.0,134.51,134.44,18.5944]
["bitfinex","SOLUSD",1725206519496,20.0,134.51,134.46,7.4371]
["bitfinex","SOLUSD",1725206519924,6.1091,134.53,134.48,7.4358]
["bitfinex","SOLUSD",1725206520119,13.5424,134.53,134.48,7.4358]
["bitfinex","SOLUSD",1725206520318,7.434,134.52,134.47,18.5912]
["bitfinex","SOLUSD",1725206520520,6.1091,134.53,134.41,16.3705]
["bitfinex","SOLUSD",1725206520717,7.4355,134.49,134.41,16.3705]
["bitfinex","SOLUSD",1725206521037,6.1091,134.53,134.44,18.5955]
["bitfinex","SOLUSD",1725206521202,7.4339,134.52,134.44,18.5955]
["bitfinex","SOLUSD",1725206521403,20.0,134.51,134.44,18.5955]
["bitfinex","SOLUSD",1725206521716,20.0,134.51,134.47,18.5908]
["bitfinex","SOLUSD",1725206521902,20.0,134.52,134.47,18.5908]
["bitfinex","SOLUSD",1725206522604,6.1091,134.53,134.47,18.5908]
["bitfinex","SOLUSD",1725206522807,6.1091,134.56,134.49,18.5875]
["bitfinex","SOLUSD",1725206523217,6.1091,134.56,134.5,45.0]
["bitfinex","SOLUSD",1725206523529,6.1091,134.56,134.5,7.4349]
["bitfinex","SOLUSD",1725206524122,6.1091,134.56,134.49,18.5875]
["bitfinex","SOLUSD",1725206524305,16.5549,134.55,134.46,18.5925]
["bitfinex","SOLUSD",1725206524509,7.4372,134.46,134.41,7.4398]
["bitfinex","SOLUSD",1725206524705,13.5468,134.45,134.4,18.6008]
["bitfinex","SOLUSD",1725206525433,13.5468,134.45,134.4,26.0412]
["bitfinex","SOLUSD",1725206525434,20.0,134.44,134.4,26.0412]
["bitfinex","SOLUSD",1725206526116,20.0,134.44,134.4,18.6008]
["bitfinex","SOLUSD",1725206526631,20.0,134.44,134.4,26.0412]
["bitfinex","SOLUSD",1725206527809,27.4382,134.44,134.4,18.6008]
["bitfinex","SOLUSD",1725206528133,20.0,134.44,134.38,7.441]
["bitfinex","SOLUSD",1725206528331,20.0,134.44,134.39,7.4407]
["bitfinex","SOLUSD",1725206529042,20.0,134.44,134.36,18.6053]
["bitfinex","SOLUSD",1725206529043,20.0,134.44,134.38,7.4415]
["bitfinex","SOLUSD",1725206529336,7.4388,134.43,134.38,7.4415]
["bitfinex","SOLUSD",1725206529535,7.4394,134.42,134.36,18.6053]
["bitfinex","SOLUSD",1725206529718,7.4405,134.4,134.36,18.6053]
["bitfinex","SOLUSD",1725206529915,7.4405,134.4,134.35,7.4432]
["bitfinex","SOLUSD",1725206530414,7.441,134.39,134.33,18.6108]
["bitfinex","SOLUSD",1725206530628,20.0,134.44,134.33,18.6108]
["bitfinex","SOLUSD",1725206530629,20.0,134.38,134.33,18.6108]
["bitfinex","SOLUSD",1725206530932,7.4404,134.4,134.34,7.4436]
["bitfinex","SOLUSD",1725206531125,20.0,134.39,134.34,7.4436]
["bitfinex","SOLUSD",1725206531329,20.0,134.39,134.35,7.4431]
["bitfinex","SOLUSD",1725206531837,7.4416,134.38,134.33,18.6108]
["bitfinex","SOLUSD",1725206532037,7.4416,134.38,134.33,26.055]
["bitfinex","SOLUSD",1725206532224,36.5549,134.39,134.33,18.6108]
["bitfinex","SOLUSD",1725206532442,16.5549,134.43,134.38,7.441]
["bitfinex","SOLUSD",1725206532653,20.0,134.42,134.36,7.4422]
["bitfinex","SOLUSD",1725206533341,20.0,134.42,134.37,7.4419]
["bitfinex","SOLUSD",1725206533855,20.0,134.42,134.38,7.4413]
["bitfinex","SOLUSD",1725206534034,23.9937,134.43,134.39,0.73149392]
["bitfinex","SOLUSD",1725206534035,16.5549,134.43,134.39,0.73149392]
["bitfinex","SOLUSD",1725206534364,6.1091,134.45,134.41,7.4394]
["bitfinex","SOLUSD",1725206534653,6.1091,134.45,134.4,18.6011]
["bitfinex","SOLUSD",1725206534654,6.1091,134.45,134.4,26.0415]
["bitfinex","SOLUSD",1725206534836,13.5468,134.45,134.4,26.0415]
["bitfinex","SOLUSD",1725206535158,6.1091,134.45,134.4,26.0415]
["bitfinex","SOLUSD",1725206535355,20.0,134.44,134.4,26.0415]
["bitfinex","SOLUSD",1725206536234,7.4395,134.42,134.37,7.442]
["bitfinex","SOLUSD",1725206536452,20.0,134.41,134.37,7.442]
["bitfinex","SOLUSD",1725206537158,20.0,134.43,134.39,7.4409]
["bitfinex","SOLUSD",1725206537348,20.0,134.44,134.39,7.4409]
["bitfinex","SOLUSD",1725206537729,20.0,134.44,134.4,7.4402]
["bitfinex","SOLUSD",1725206538151,20.0,134.44,134.38,26.0438]
["bitfinex","SOLUSD",1725206538535,27.4383,134.44,134.38,26.0438]
["bitfinex","SOLUSD",1725206538936,27.4383,134.44,134.34,37.2173]
["bitfinex","SOLUSD",1725206538937,6.1091,134.45,134.41,18.5997]
["bitfinex","SOLUSD",1725206539354,15.8278,134.47,134.43,7.4386]
["bitfinex","SOLUSD",1725206539760,15.8278,134.47,134.44,7.4377]
["bitfinex","SOLUSD",1725206540037,15.8278,134.47,134.4,18.601]
["bitfinex","SOLUSD",1725206540758,7.4361,134.48,134.41,45.0]
["bitfinex","SOLUSD",1725206540947,20.0,134.47,134.44,7.438]
["bitfinex","SOLUSD",1725206541151,20.0,134.48,134.44,7.438]
["bitfinex","SOLUSD",1725206541737,6.281,134.53,134.47,7.4365]
["bitfinex","SOLUSD",1725206542056,13.7143,134.53,134.48,0.3896488]
["bitfinex","SOLUSD",1725206542263,6.281,134.53,134.46,18.5917]
["bitfinex","SOLUSD",1725206542563,6.281,134.53,134.47,52.4361]
["bitfinex","SOLUSD",1725206542739,6.281,134.53,134.47,7.4361]
["bitfinex","SOLUSD",1725206542940,7.4341,134.52,134.46,18.5917]
["bitfinex","SOLUSD",1725206543340,6.281,134.53,134.48,7.4359]
["bitfinex","SOLUSD",1725206543577,6.281,134.53,134.46,18.5917]
["bitfinex","SOLUSD",1725206543761,13.7147,134.53,134.47,7.4365]
["bitfinex","SOLUSD",1725206544141,20.0,134.52,134.47,7.4365]
["bitfinex","SOLUSD",1725206544556,20.0,134.52,134.48,7.436]
["bitfinex","SOLUSD",1725206545157,20.0,134.52,134.42,72.7662414]
["bitfinex","SOLUSD",1725206545358,15.8278,134.55,134.5,7.4348]
["bitfinex","SOLUSD",1725206545665,6.281,134.57,134.51,7.4341]
["bitfinex","SOLUSD",1725206546839,6.281,134.57,134.52,7.4338]
["bitfinex","SOLUSD",1725206547969,23.2577,134.6,134.53,18.5829]
["bitfinex","SOLUSD",1725206548960,6.281,134.61,134.53,18.5829]
["bitfinex","SOLUSD",1725206549169,6.281,134.61,134.54,45.0]
["bitfinex","SOLUSD",1725206549352,13.7101,134.61,134.55,7.4317]
["bitfinex","SOLUSD",1725206549555,6.281,134.61,134.54,45.0]
["bitfinex","SOLUSD",1725206550366,6.281,134.61,134.56,7.4315]
["bitfinex","SOLUSD",1725206550561,6.281,134.61,134.57,7.431]
["bitfinex","SOLUSD",1725206550736,20.0,134.6,134.57,7.431]
["bitfinex","SOLUSD",1725206551773,20.0,134.6,134.55,18.5791]
["bitfinex","SOLUSD",1725206552245,20.0,134.6,134.56,7.431]
["bitfinex","SOLUSD",1725206552672,7.4304,134.59,134.53,7.4328]
["bitfinex","SOLUSD",1725206552854,7.431,134.58,134.51,18.5848]
["bitfinex","SOLUSD",1725206553037,20.0,134.6,134.51,18.5848]
["bitfinex","SOLUSD",1725206553038,20.0,134.57,134.51,18.5848]
["bitfinex","SOLUSD",1725206553240,20.0,134.6,134.51,18.5848]
["bitfinex","SOLUSD",1725206553441,7.4305,134.59,134.53,7.4331]
["bitfinex","SOLUSD",1725206553644,20.0,134.58,134.51,18.5848]
["bitfinex","SOLUSD",1725206553862,15.8278,134.58,134.49,7.4349]
["bitfinex","SOLUSD",1725206554165,20.0,134.57,134.5,7.4349]
["bitfinex","SOLUSD",1725206555347,7.4316,134.56,134.5,7.4349]
["bitfinex","SOLUSD",1725206555547,20.0,134.55,134.5,7.4349]
["bitfinex","SOLUSD",1725206556045,27.4323,134.55,134.48,18.5899]
["bitfinex","SOLUSD",1725206556248,27.4323,134.55,134.49,45.0]
["bitfinex","SOLUSD",1725206557149,7.4328,134.54,134.48,26.0258]
["bitfinex","SOLUSD",1725206558605,20.0,134.55,134.45,7.4371]
["bitfinex","SOLUSD",1725206558606,7.4346,134.51,134.45,7.4371]
["bitfinex","SOLUSD",1725206558785,6.3023,134.52,134.44,18.5943]
["bitfinex","SOLUSD",1725206559075,20.0,134.51,134.44,18.5943]
["bitfinex","SOLUSD",1725206560369,27.4344,134.51,134.45,7.4376]
["bitfinex","SOLUSD",1725206562695,7.435,134.5,134.45,7.4376]
["bitfinex","SOLUSD",1725206563006,7.4363,134.48,134.42,7.4389]
["bitfinex","SOLUSD",1725206563307,7.4363,134.48,134.41,18.5997]
["bitfinex","SOLUSD",1725206563308,27.4367,134.47,134.41,26.0395]
["bitfinex","SOLUSD",1725206563680,27.4367,134.47,134.42,7.4392]
["bitfinex","SOLUSD",1725206563897,7.4371,134.46,134.41,26.0395]
["bitfinex","SOLUSD",1725206564102,6.5409,134.45,134.41,26.0395]
["bitfinex","SOLUSD",1725206564317,13.9786,134.45,134.39,7.4405]
["bitfinex","SOLUSD",1725206564601,6.5409,134.45,134.42,7.4392]
["bitfinex","SOLUSD",1725206564799,20.0,134.47,134.42,7.4392]
["bitfinex","SOLUSD",1725206564995,6.5409,134.48,134.37,35.5703414]
["bitfinex","SOLUSD",1725206565308,6.5409,134.48,134.39,18.6023]
["bitfinex","SOLUSD",1725206565487,27.4366,134.47,134.41,7.4398]
["bitfinex","SOLUSD",1725206565688,7.4372,134.46,134.41,7.4398]
["bitfinex","SOLUSD",1725206565882,20.0,134.45,134.4,7.4404]
["bitfinex","SOLUSD",1725206566983,13.9774,134.48,134.43,7.4387]
["bitfinex","SOLUSD",1725206567186,20.0,134.47,134.43,7.4387]
["bitfinex","SOLUSD",1725206567683,27.4366,134.47,134.42,7.4392]
["bitfinex","SOLUSD",1725206567888,27.4366,134.47,134.41,26.0386]
["bitfinex","SOLUSD",1725206568201,20.0,134.47,134.43,7.4387]
["bitfinex","SOLUSD",1725206570207,20.0,134.47,134.42,7.4392]
["bitfinex","SOLUSD",1725206570718,20.0,134.47,134.44,7.438]
["bitfinex","SOLUSD",1725206572016,20.0,134.47,134.43,18.5961]
["bitfinex","SOLUSD",1725206572503,20.0,134.47,134.43,26.0348]
["bitfinex","SOLUSD",1725206572900,20.0,134.47,134.43,18.5961]
["bitfinex","SOLUSD",1725206573220,20.0,134.47,134.44,7.438]
["bitfinex","SOLUSD",1725206574116,20.0,134.47,134.43,18.5961]
["bitfinex","SOLUSD",1725206574300,16.6115,134.51,134.47,7.436]
["bitfinex","SOLUSD",1725206574994,16.6115,134.51,134.48,7.4358]
["bitfinex","SOLUSD",1725206577193,6.3441,134.52,134.48,7.4358]
["bitfinex","SOLUSD",1725206577391,6.3441,134.52,134.5,7.4349]
["bitfinex","SOLUSD",1725206577600,6.3441,134.52,134.51,1.08425495]
["bitfinex","SOLUSD",1725206577799,23.1324,134.55,134.5,7.4349]
["bitfinex","SOLUSD",1725206578125,29.4765,134.55,134.5,7.4349]
["bitfinex","SOLUSD",1725206578620,29.4765,134.55,134.49,7.4353]
["bitfinex","SOLUSD",1725206578809,20.0,134.54,134.48,7.4359]
["bitfinex","SOLUSD",1725206579023,7.4342,134.52,134.47,18.5906]
["bitfinex","SOLUSD",1725206579319,20.0,134.51,134.47,18.5906]
["bitfinex","SOLUSD",1725206579526,20.0,134.51,134.48,7.436]
["bitfinex","SOLUSD",1725206580022,20.0,134.52,134.48,7.436]
["bitfinex","SOLUSD",1725206580518,20.0,134.53,134.49,7.4353]
["bitfinex","SOLUSD",1725206580735,20.0,134.54,134.49,7.4353]
["bitfinex","SOLUSD",1725206581615,27.4327,134.54,134.49,7.4353]
["bitfinex","SOLUSD",1725206581820,22.0443,134.55,134.46,35.5703414]
["bitfinex","SOLUSD",1725206582006,6.3441,134.58,134.54,7.4326]
["bitfinex","SOLUSD",1725206582208,6.3441,134.58,134.55,7.4321]
["bitfinex","SOLUSD",1725206582916,37.08522396,134.65,134.55,7.4321]
["bitfinex","SOLUSD",1725206583112,22.0443,134.64,134.55,7.4321]
["bitfinex","SOLUSD",1725206583512,22.0443,134.64,134.54,18.5817]
["bitfinex","SOLUSD",1725206584215,45.0,134.63,134.54,18.5817]
["bitfinex","SOLUSD",1725206584425,45.0,134.63,134.54,26.0143]
["bitfinex","SOLUSD",1725206584426,20.0,134.62,134.54,26.0143]
["bitfinex","SOLUSD",1725206585506,20.0,134.62,134.54,18.5817]
["bitfinex","SOLUSD",1725206586025,55.5703414,134.62,134.54,18.5817]
["bitfinex","SOLUSD",1725206586232,55.5703414,134.62,134.52,7.4337]
["bitfinex","SOLUSD",1725206587328,55.5703414,134.62,134.51,18.5858]
["bitfinex","SOLUSD",1725206587532,55.5703414,134.62,134.52,45.0]
["bitfinex","SOLUSD",1725206588329,55.5703414,134.62,134.53,7.4332]
["bitfinex","SOLUSD",1725206588525,55.5703414,134.62,134.51,18.5858]
["bitfinex","SOLUSD",1725206588526,55.5703414,134.62,134.54,7.4324]
["bitfinex","SOLUSD",1725206588737,55.5703414,134.62,134.53,7.4332]
["bitfinex","SOLUSD",1725206591437,55.5703414,134.62,134.54,7.4326]
["bitfinex","SOLUSD",1725206592120,7.4304,134.59,134.54,7.4326]
["bitfinex","SOLUSD",1725206592314,20.0,134.58,134.54,7.4326]
["bitfinex","SOLUSD",1725206592643,20.0,134.58,134.55,7.4319]
["bitfinex","SOLUSD",1725206592932,27.4294,134.6,134.55,7.4319]
["bitfinex","SOLUSD",1725206594119,20.0,134.6,134.53,18.5819]
["bitfinex","SOLUSD",1725206594328,26.4345,134.63,134.53,18.5819]
["bitfinex","SOLUSD",1725206594543,63.5718,134.62,134.5,18.5871]
["bitfinex","SOLUSD",1725206594837,18.5747,134.6,134.5,18.5871]
["bitfinex","SOLUSD",1725206595027,20.0,134.59,134.5,18.5871]
["bitfinex","SOLUSD",1725206595219,15.7403,134.57,134.5,18.5871]
["bitfinex","SOLUSD",1725206595422,7.4329,134.54,134.5,18.5871]
["bitfinex","SOLUSD",1725206597438,7.4323,134.55,134.5,26.022]
["bitfinex","SOLUSD",1725206598239,26.4345,134.56,134.46,22.0052]
["bitfinex","SOLUSD",1725206598432,26.4345,134.56,134.47,45.0]
["bitfinex","SOLUSD",1725206598732,26.4345,134.56,134.44,37.1906]
["bitfinex","SOLUSD",1725206599043,7.4351,134.5,134.45,18.5939]
["bitfinex","SOLUSD",1725206599727,26.4345,134.56,134.45,26.0311]
["bitfinex","SOLUSD",1725206599728,7.4344,134.51,134.45,26.0311]
["bitfinex","SOLUSD",1725206600126,7.4332,134.54,134.47,18.5901]
["bitfinex","SOLUSD",1725206600323,20.0,134.53,134.47,18.5901]
["bitfinex","SOLUSD",1725206600639,20.0,134.53,134.48,7.436]
["bitfinex","SOLUSD",1725206600843,27.4333,134.53,134.48,7.436]
["bitfinex","SOLUSD",1725206601041,6.4345,134.56,134.51,7.4338]
["bitfinex","SOLUSD",1725206601553,27.4323,134.55,134.5,7.4348]
["bitfinex","SOLUSD",1725206602229,20.0,134.55,134.5,7.4348]
["bitfinex","SOLUSD",1725206602437,20.0,134.55,134.51,7.4343]
["bitfinex","SOLUSD",1725206603319,6.4345,134.56,134.52,18.5845]
["bitfinex","SOLUSD",1725206603520,13.39001569,134.69,134.48,37.1791]
["bitfinex","SOLUSD",1725206603521,6.4345,134.6,134.53,45.0]
["bitfinex","SOLUSD",1725206603748,6.4345,134.6,134.56,7.4316]
["bitfinex","SOLUSD",1725206603921,13.8617,134.64,134.59,7.4298]
["bitfinex","SOLUSD",1725206604249,13.8617,134.64,134.57,63.5773]
["bitfinex","SOLUSD",1725206604250,13.8617,134.64,134.57,18.5773]
["bitfinex","SOLUSD",1725206605341,13.8617,134.64,134.58,7.4304]
["bitfinex","SOLUSD",1725206606432,20.0,134.63,134.58,7.4304]
["bitfinex","SOLUSD",1725206606844,27.4277,134.63,134.57,18.5773]
["bitfinex","SOLUSD",1725206607028,27.4277,134.63,134.57,26.0083]
["bitfinex","SOLUSD",1725206607228,7.4283,134.62,134.57,26.0083]
["bitfinex","SOLUSD",1725206607431,20.0,134.61,134.57,26.0083]
["bitfinex","SOLUSD",1725206608046,20.0,134.61,134.58,7.4305]
["bitfinex","SOLUSD",1725206608226,20.0,134.63,134.58,7.4305]
["bitfinex","SOLUSD",1725206608436,13.8621,134.64,134.59,7.4299]
["bitfinex","SOLUSD",1725206609651,20.0,134.63,134.59,7.4299]
["bitfinex","SOLUSD",1725206610551,20.0,134.63,134.57,18.5773]
["bitfinex","SOLUSD",1725206611446,7.4283,134.62,134.57,26.0083]
["bitfinex","SOLUSD",1725206611626,27.4278,134.63,134.58,7.4305]
["bitfinex","SOLUSD",1725206612845,20.0,134.63,134.59,7.4299]
["bitfinex","SOLUSD",1725206613534,20.0,134.63,134.6,7.4294]
["bitfinex","SOLUSD",1725206614451,27.4278,134.63,134.57,18.5773]
["bitfinex","SOLUSD",1725206614641,27.4278,134.63,134.57,26.0079]
["bitfinex","SOLUSD",1725206614955,7.4285,134.62,134.57,26.0079]
["bitfinex","SOLUSD",1725206615152,27.4278,134.63,134.58,7.4305]
["bitfinex","SOLUSD",1725206616352,6.4345,134.64,134.61,7.4287]
["bitfinex","SOLUSD",1725206616853,6.4345,134.64,134.6,26.0026]
["bitfinex","SOLUSD",1725206618044,6.4345,134.64,134.61,7.4288]
["bitfinex","SOLUSD",1725206618474,6.4345,134.64,134.62,7.4282]
["bitfinex","SOLUSD",1725206618647,7.4255,134.67,134.62,7.4282]
["bitfinex","SOLUSD",1725206618855,20.0,134.66,134.62,7.4282]
["bitfinex","SOLUSD",1725206620542,29.4157,134.68,134.64,7.4271]
["bitfinex","SOLUSD",1725206620960,6.453,134.68,134.65,7.4266]
["bitfinex","SOLUSD",1725206621138,7.4244,134.7,134.66,1.05099959]
["bitfinex","SOLUSD",1725206621560,7.4244,134.7,134.66,1.48480821]
["bitfinex","SOLUSD",1725206622342,13.8763,134.71,134.66,8.91090821]
["bitfinex","SOLUSD",1725206622557,6.453,134.71,134.67,7.4252]
["bitfinex","SOLUSD",1725206622854,29.4119,134.75,134.7,7.4234]
["bitfinex","SOLUSD",1725206623361,21.9907,134.75,134.71,7.4231]
["bitfinex","SOLUSD",1725206623562,21.9907,134.75,134.68,18.5612]
["bitfinex","SOLUSD",1725206623961,21.9907,134.75,134.69,45.0]
["bitfinex","SOLUSD",1725206624281,7.4207,134.76,134.7,18.5586]
["bitfinex","SOLUSD",1725206625076,15.5377,134.78,134.68,7.4249]
["bitfinex","SOLUSD",1725206625260,7.4217,134.74,134.66,18.5639]
["bitfinex","SOLUSD",1725206625455,7.4217,134.74,134.67,45.0]
["bitfinex","SOLUSD",1725206625656,15.5377,134.78,134.7,7.4238]
["bitfinex","SOLUSD",1725206625858,20.0,134.77,134.7,7.4238]
["bitfinex","SOLUSD",1725206626987,7.4218,134.74,134.69,7.4243]
["bitfinex","SOLUSD",1725206627158,7.4211,134.76,134.7,52.4237]
["bitfinex","SOLUSD",1725206627363,20.0,134.75,134.7,52.4237]
["bitfinex","SOLUSD",1725206627885,7.4217,134.74,134.68,25.9855]
["bitfinex","SOLUSD",1725206628185,7.4217,134.74,134.69,52.4243]
["bitfinex","SOLUSD",1725206628368,7.4217,134.74,134.69,7.4243]
["bitfinex","SOLUSD",1725206629087,7.4222,134.73,134.68,18.5611]
["bitfinex","SOLUSD",1725206629380,6.453,134.73,134.67,7.425]
["bitfinex","SOLUSD",1725206629562,6.453,134.73,134.69,7.4243]
["bitfinex","SOLUSD",1725206630285,6.453,134.73,134.68,25.9869]
["bitfinex","SOLUSD",1725206630583,6.453,134.73,134.69,7.4244]
["bitfinex","SOLUSD",1725206630971,20.0,134.75,134.68,18.5624]
["bitfinex","SOLUSD",1725206631188,13.874,134.76,134.7,18.5587]
["bitfinex","SOLUSD",1725206631488,20.0,134.75,134.7,18.5587]
["bitfinex","SOLUSD",1725206631662,20.0,134.75,134.71,45.0]
["bitfinex","SOLUSD",1725206632170,6.453,134.76,134.74,7.4216]
["bitfinex","SOLUSD",1725206632363,6.453,134.76,134.73,18.5555]
["bitfinex","SOLUSD",1725206632784,6.453,134.76,134.7,18.5594]
["bitfinex","SOLUSD",1725206632973,7.4229,134.72,134.67,7.4255]
["bitfinex","SOLUSD",1725206633166,7.4233,134.71,134.67,18.5637]
["bitfinex","SOLUSD",1725206633367,6.453,134.76,134.64,387.9]
["bitfinex","SOLUSD",1725206633368,15.845,134.75,134.64,387.9]
["bitfinex","SOLUSD",1725206633586,15.845,134.75,134.62,6.2621]
["bitfinex","SOLUSD",1725206633863,15.845,134.75,134.67,7.4255]
["bitfinex","SOLUSD",1725206634068,15.845,134.75,134.62,6.2621]
["bitfinex","SOLUSD",1725206634069,15.845,134.75,134.64,37.135]
["bitfinex","SOLUSD",1725206634287,27.4222,134.74,134.68,7.4249]
["bitfinex","SOLUSD",1725206635292,27.4222,134.74,134.69,7.4242]
["bitfinex","SOLUSD",1725206635781,20.0,134.74,134.7,7.4236]
["bitfinex","SOLUSD",1725206635980,15.845,134.75,134.65,35.36012482]
["bitfinex","SOLUSD",1725206636191,6.453,134.76,134.72,7.4227]
["bitfinex","SOLUSD",1725206636373,6.4089,134.82,134.69,6.1872]
["bitfinex","SOLUSD",1725206636569,6.4089,134.82,134.7,20.0]
["bitfinex","SOLUSD",1725206636788,6.4089,134.82,134.7,65.0]
["bitfinex","SOLUSD",1725206637091,6.4089,134.82,134.75,7.421]
["bitfinex","SOLUSD",1725206637391,6.4089,134.82,134.77,7.4199]
["bitfinex","SOLUSD",1725206637785,6.4089,134.82,134.72,37.1131]
["bitfinex","SOLUSD",1725206637786,6.4089,134.82,134.72,7.4222]
["bitfinex","SOLUSD",1725206637988,35.36012482,134.81,134.72,7.4222]
["bitfinex","SOLUSD",1725206638289,35.36012482,134.81,134.72,7.4227]
["bitfinex","SOLUSD",1725206638473,20.0,134.8,134.72,7.4227]
["bitfinex","SOLUSD",1725206639115,20.0,134.81,134.72,7.4227]
["bitfinex","SOLUSD",1725206640098,20.0,134.81,134.71,18.5572]
["bitfinex","SOLUSD",1725206640273,20.0,134.81,134.73,45.0]
["bitfinex","SOLUSD",1725206640783,20.0,134.81,134.75,18.5517]
["bitfinex","SOLUSD",1725206641089,20.0,134.81,134.76,45.0]
["bitfinex","SOLUSD",1725206641291,20.0,134.81,134.77,7.4199]
["bitfinex","SOLUSD",1725206642095,20.0,134.81,134.78,7.4193]
["bitfinex","SOLUSD",1725206642293,6.4089,134.82,134.78,7.4193]
["bitfinex","SOLUSD",1725206642784,6.4089,134.86,134.79,18.5463]
["bitfinex","SOLUSD",1725206642984,35.36012482,134.89,134.81,7.4178]
["bitfinex","SOLUSD",1725206642985,41.76902482,134.89,134.81,7.4178]
["bitfinex","SOLUSD",1725206643279,6.4089,134.89,134.82,25.9603]
["bitfinex","SOLUSD",1725206644199,7.414,134.88,134.83,7.4165]
["bitfinex","SOLUSD",1725206644567,6.4089,134.89,134.82,18.5431]
["bitfinex","SOLUSD",1725206644895,7.414,134.88,134.82,25.9598]
["bitfinex","SOLUSD",1725206645097,6.4089,134.89,134.82,18.5431]
["bitfinex","SOLUSD",1725206645671,7.4146,134.87,134.82,18.5431]
["bitfinex","SOLUSD",1725206645877,6.4089,134.89,134.82,18.5431]
["bitfinex","SOLUSD",1725206646082,7.4151,134.86,134.8,7.4183]
["bitfinex","SOLUSD",1725206646296,7.4142,134.88,134.82,7.4168]
["bitfinex","SOLUSD",1725206646494,7.415,134.86,134.81,18.5436]
["bitfinex","SOLUSD",1725206647497,7.415,134.86,134.81,25.9614]
["bitfinex","SOLUSD",1725206648374,20.0,134.85,134.77,18.5496]
["bitfinex","SOLUSD",1725206648599,7.4175,134.82,134.77,18.5496]
["bitfinex","SOLUSD",1725206648981,7.4175,134.82,134.77,25.9693]
["bitfinex","SOLUSD",1725206649202,23.9397,134.84,134.77,25.9693]
["bitfinex","SOLUSD",1725206649502,7.4188,134.8,134.73,18.5552]
["bitfinex","SOLUSD",1725206650079,7.4195,134.78,134.73,25.9769]
["bitfinex","SOLUSD",1725206650302,7.4205,134.77,134.69,18.5599]
["bitfinex","SOLUSD",1725206650610,7.4207,134.76,134.69,18.5599]
["bitfinex","SOLUSD",1725206651201,7.4201,134.77,134.69,18.5599]
["bitfinex","SOLUSD",1725206651412,20.0,134.76,134.71,7.4233]
["bitfinex","SOLUSD",1725206651882,27.4208,134.76,134.71,7.4233]
["bitfinex","SOLUSD",1725206652399,7.4211,134.75,134.7,7.4238]
["bitfinex","SOLUSD",1725206652583,27.4206,134.76,134.7,7.4238]
["bitfinex","SOLUSD",1725206652782,7.4192,134.79,134.73,7.4217]
["bitfinex","SOLUSD",1725206652986,35.36012482,134.81,134.72,18.556]
["bitfinex","SOLUSD",1725206653201,7.4195,134.78,134.72,18.556]
["bitfinex","SOLUSD",1725206653504,20.0,134.77,134.72,18.556]
["bitfinex","SOLUSD",1725206653802,20.0,134.77,134.72,25.9787]
["bitfinex","SOLUSD",1725206655286,6.1186,134.82,134.75,18.5523]
["bitfinex","SOLUSD",1725206655487,6.1186,134.82,134.7,43.6728]
["bitfinex","SOLUSD",1725206655488,6.1186,134.82,134.76,45.0]
["bitfinex","SOLUSD",1725206655703,16.523,134.84,134.75,45.0]
["bitfinex","SOLUSD",1725206655911,16.523,134.84,134.81,7.4177]
["bitfinex","SOLUSD",1725206657286,6.0106,134.85,134.83,7.4167]
["bitfinex","SOLUSD",1725206657589,6.0106,134.85,134.82,25.9598]
["bitfinex","SOLUSD",1725206658402,6.0106,134.85,134.78,25.9677]
["bitfinex","SOLUSD",1725206658403,7.4164,134.84,134.78,25.9677]
["bitfinex","SOLUSD",1725206658603,20.0,134.83,134.78,7.4194]
["bitfinex","SOLUSD",1725206658803,20.0,134.83,134.77,18.5501]
["bitfinex","SOLUSD",1725206659008,20.0,134.83,134.77,25.9699]
["bitfinex","SOLUSD",1725206659182,27.4162,134.84,134.79,7.4188]
["bitfinex","SOLUSD",1725206660479,7.4167,134.83,134.77,25.9696]
["bitfinex","SOLUSD",1725206660706,20.0,134.84,134.77,18.5501]
["bitfinex","SOLUSD",1725206661084,20.0,134.84,134.78,7.4189]
["bitfinex","SOLUSD",1725206661906,20.0,134.84,134.77,25.9701]
["bitfinex","SOLUSD",1725206661907,7.4173,134.82,134.77,25.9701]
["bitfinex","SOLUSD",1725206662412,27.4179,134.81,134.77,18.5501]
["bitfinex","SOLUSD",1725206662607,7.4179,134.81,134.77,18.5501]
["bitfinex","SOLUSD",1725206662791,7.4173,134.82,134.77,18.5501]
["bitfinex","SOLUSD",1725206662997,20.0,134.81,134.77,18.5501]
["bitfinex","SOLUSD",1725206663743,27.4178,134.81,134.77,18.5501]
["bitfinex","SOLUSD",1725206663914,20.0,134.81,134.8,7.4183]
["bitfinex","SOLUSD",1725206664089,6.0106,134.85,134.79,18.5462]
["bitfinex","SOLUSD",1725206664290,6.0106,134.85,134.81,7.4177]
["bitfinex","SOLUSD",1725206665619,20.0,134.84,134.81,7.4177]
["bitfinex","SOLUSD",1725206665795,20.0,134.84,134.79,18.5462]
["bitfinex","SOLUSD",1725206665796,6.0106,134.85,134.82,7.4172]
["bitfinex","SOLUSD",1725206666205,6.0106,134.85,134.81,18.5433]
["bitfinex","SOLUSD",1725206666406,6.0106,134.85,134.82,7.4172]
["bitfinex","SOLUSD",1725206666912,6.0106,134.85,134.81,25.9611]
["bitfinex","SOLUSD",1725206667115,6.0106,134.88,134.81,18.5433]
["bitfinex","SOLUSD",1725206667413,6.0106,134.88,134.84,7.4161]
["bitfinex","SOLUSD",1725206668417,7.4129,134.9,134.85,7.4156]
["bitfinex","SOLUSD",1725206668603,20.0,134.89,134.85,7.4156]
["bitfinex","SOLUSD",1725206669000,7.4129,134.9,134.85,7.4156]
["bitfinex","SOLUSD",1725206669409,13.4225,134.92,134.87,7.4145]
["bitfinex","SOLUSD",1725206669716,13.4225,134.92,134.85,18.5379]
["bitfinex","SOLUSD",1725206669902,7.4123,134.91,134.85,18.5379]
["bitfinex","SOLUSD",1725206670105,7.4123,134.91,134.85,25.9535]
["bitfinex","SOLUSD",1725206670300,20.0,134.9,134.86,7.415]
["bitfinex","SOLUSD",1725206670500,27.4132,134.9,134.85,18.5379]
["bitfinex","SOLUSD",1725206671420,27.4129,134.9,134.85,18.5379]
["bitfinex","SOLUSD",1725206672126,27.4129,134.9,134.85,25.9533]
["bitfinex","SOLUSD",1725206672822,20.0,134.9,134.85,18.5379]
["bitfinex","SOLUSD",1725206673405,20.0,134.9,134.85,25.9535]
["bitfinex","SOLUSD",1725206673911,20.0,134.9,134.86,7.415]
["bitfinex","SOLUSD",1725206674602,6.0106,134.92,134.85,18.5379]
["bitfinex","SOLUSD",1725206674803,57.52882482,134.99,134.87,63.5351]
["bitfinex","SOLUSD",1725206675108,7.4112,134.94,134.87,63.5351]
["bitfinex","SOLUSD",1725206675620,7.4106,134.95,134.89,7.4134]
["bitfinex","SOLUSD",1725206675924,6.0217,134.98,134.83,7.4164]
["bitfinex","SOLUSD",1725206676107,7.4134,134.9,134.84,45.0]
["bitfinex","SOLUSD",1725206676610,7.4134,134.9,134.84,52.4156]
["bitfinex","SOLUSD",1725206676815,7.4134,134.9,134.84,7.4156]
["bitfinex","SOLUSD",1725206677519,13.4341,134.91,134.83,18.5406]
["bitfinex","SOLUSD",1725206677710,7.4117,134.93,134.87,7.4144]
["bitfinex","SOLUSD",1725206677912,20.0,134.92,134.87,7.4144]
["bitfinex","SOLUSD",1725206678515,20.0,134.92,134.88,7.4139]
["bitfinex","SOLUSD",1725206678912,7.4108,134.94,134.89,7.4133]
["bitfinex","SOLUSD",1725206680515,6.0217,134.97,134.88,18.5349]
["bitfinex","SOLUSD",1725206680516,7.4099,134.96,134.9,7.4128]
["bitfinex","SOLUSD",1725206680717,7.4103,134.95,134.9,7.4128]
["bitfinex","SOLUSD",1725206681027,20.0,134.94,134.9,7.4128]
["bitfinex","SOLUSD",1725206681239,20.0,134.94,134.88,25.9484]
["bitfinex","SOLUSD",1725206681533,20.0,134.94,134.89,8.45961225]
["bitfinex","SOLUSD",1725206682202,27.4109,134.94,134.89,7.4134]
["bitfinex","SOLUSD",1725206683530,20.0,134.94,134.9,7.4128]
["bitfinex","SOLUSD",1725206683734,7.4101,134.95,134.9,7.4128]
["bitfinex","SOLUSD",1725206684429,7.4096,134.96,134.91,7.4123]
["bitfinex","SOLUSD",1725206684630,6.0217,134.97,134.92,7.4117]
["bitfinex","SOLUSD",1725206684631,20.0,134.95,134.92,7.4117]
["bitfinex","SOLUSD",1725206685127,20.0,134.95,134.9,18.5312]
["bitfinex","SOLUSD",1725206685444,20.0,134.96,134.9,18.5312]
["bitfinex","SOLUSD",1725206685751,20.0,134.96,134.87,7.4142]
["bitfinex","SOLUSD",1725206685955,28.20735263,134.95,134.86,18.5363]
["bitfinex","SOLUSD",1725206686277,7.4134,134.9,134.85,7.4155]
["bitfinex","SOLUSD",1725206687254,7.412,134.92,134.87,7.4144]
["bitfinex","SOLUSD",1725206687440,20.0,134.91,134.87,7.4144]
["bitfinex","SOLUSD",1725206688438,27.4126,134.91,134.84,18.5394]
["bitfinex","SOLUSD",1725206688648,27.4126,134.91,134.86,7.4148]
["bitfinex","SOLUSD",1725206689230,20.0,134.91,134.87,7.4144]
["bitfinex","SOLUSD",1725206689564,35.61905263,134.93,134.87,7.4144]
["bitfinex","SOLUSD",1725206689565,20.0,134.92,134.87,7.4144]
["bitfinex","SOLUSD",1725206689740,20.0,134.92,134.86,18.5366]
["bitfinex","SOLUSD",1725206689945,28.20735263,134.95,134.86,18.5366]
["bitfinex","SOLUSD",1725206690127,20.0,134.94,134.87,7.4143]
["bitfinex","SOLUSD",1725206690840,20.0,134.94,134.89,7.4132]
["bitfinex","SOLUSD",1725206691329,20.0,134.96,134.89,7.4132]
["bitfinex","SOLUSD",1725206691533,19.95102209,134.96,134.9,7.4126]
["bitfinex","SOLUSD",1725206691756,7.55419488,134.97,134.92,7.4115]
["bitfinex","SOLUSD",1725206691933,7.55419488,134.97,134.87,28.20735263]
["bitfinex","SOLUSD",1725206691934,7.55419488,134.97,134.91,7.4122]
["bitfinex","SOLUSD",1725206692136,7.55419488,134.97,134.9,18.531]
["bitfinex","SOLUSD",1725206692344,1.53249488,134.97,134.92,18.5282]
["bitfinex","SOLUSD",1725206692652,6.0217,135.01,134.94,18.5254]
["bitfinex","SOLUSD",1725206692852,6.0217,135.01,134.94,25.9356]
["bitfinex","SOLUSD",1725206693349,6.0217,135.01,134.95,7.41]
["bitfinex","SOLUSD",1725206693550,6.0217,135.01,134.94,25.936]
["bitfinex","SOLUSD",1725206694261,6.0697,135.05,134.97,18.5225]
["bitfinex","SOLUSD",1725206694629,6.0697,135.05,134.97,25.9312]
["bitfinex","SOLUSD",1725206695034,34.27705263,135.05,134.97,25.9312]
["bitfinex","SOLUSD",1725206695445,34.27705263,135.05,134.95,7.4097]
["bitfinex","SOLUSD",1725206695843,34.27705263,135.05,134.93,18.5269]
["bitfinex","SOLUSD",1725206696235,7.4057,135.03,134.96,18.5237]
["bitfinex","SOLUSD",1725206696453,20.0,135.02,134.96,18.5237]
["bitfinex","SOLUSD",1725206696645,20.0,135.02,134.96,25.9327]
["bitfinex","SOLUSD",1725206697253,27.4063,135.02,134.96,25.9327]
["bitfinex","SOLUSD",1725206697664,27.4063,135.02,134.97,7.4088]
["bitfinex","SOLUSD",1725206697867,13.4748,135.05,134.99,7.4079]
["bitfinex","SOLUSD",1725206698040,6.0697,135.05,135.0,7.4073]
["bitfinex","SOLUSD",1725206698237,20.0,135.04,135.01,7.4067]
["bitfinex","SOLUSD",1725206698443,22.6609,135.07,135.01,7.4067]
["bitfinex","SOLUSD",1725206698951,7.4046,135.05,135.0,7.4073]
["bitfinex","SOLUSD",1725206699654,7.4046,135.05,134.99,7.4078]
["bitfinex","SOLUSD",1725206699851,7.4052,135.04,134.98,25.9283]
["bitfinex","SOLUSD",1725206700261,7.4058,135.03,134.98,18.5199]
["bitfinex","SOLUSD",1725206701287,7.4058,135.03,134.99,1.48124714]
["bitfinex","SOLUSD",1725206701772,7.4043,135.06,135.01,7.4068]
["bitfinex","SOLUSD",1725206702279,7.403,135.08,135.0,18.5174]
["bitfinex","SOLUSD",1725206702455,1.54596575,135.1,135.02,33.7586]
["bitfinex","SOLUSD",1725206702456,7.4024,135.1,135.02,33.7586]
["bitfinex","SOLUSD",1725206702658,22.6585,135.11,135.05,7.4042]
["bitfinex","SOLUSD",1725206702963,7.403,135.18,135.03,45.0]
["bitfinex","SOLUSD",1725206702964,22.6563,135.15,135.06,0.59441879]
["bitfinex","SOLUSD",1725206703266,22.6563,135.15,135.1,7.4019]
["bitfinex","SOLUSD",1725206703267,15.2571,135.15,135.1,7.4019]
["bitfinex","SOLUSD",1725206703574,15.2571,135.15,135.09,18.5048]
["bitfinex","SOLUSD",1725206703575,7.3992,135.15,135.09,25.9072]
["bitfinex","SOLUSD",1725206703955,6.0697,135.17,135.07,7.4033]
["bitfinex","SOLUSD",1725206704164,41.28351957,135.17,135.05,18.5109]
["bitfinex","SOLUSD",1725206704365,41.28351957,135.17,135.06,7.4035]
["bitfinex","SOLUSD",1725206704366,7.4013,135.12,135.06,7.4035]
["bitfinex","SOLUSD",1725206704682,7.4004,135.13,135.05,18.5109]
["bitfinex","SOLUSD",1725206704855,20.0,135.12,135.07,7.403]
["bitfinex","SOLUSD",1725206705470,20.0,135.12,135.08,7.4027]
["bitfinex","SOLUSD",1725206705771,20.0,135.16,135.08,7.4027]
["bitfinex","SOLUSD",1725206706154,7.4002,135.14,135.08,7.4027]
["bitfinex","SOLUSD",1725206706479,7.4019,135.11,135.05,25.9155]
["bitfinex","SOLUSD",1725206706779,7.4024,135.1,135.05,18.5109]
["bitfinex","SOLUSD",1725206706967,20.0,135.13,135.05,18.5109]
["bitfinex","SOLUSD",1725206707156,41.28351957,135.17,135.05,18.5109]
["bitfinex","SOLUSD",1725206707157,20.0,135.15,135.05,18.5109]
["bitfinex","SOLUSD",1725206707359,20.0,135.16,135.06,7.404]
["bitfinex","SOLUSD",1725206707561,20.0,135.16,135.05,18.5109]
["bitfinex","SOLUSD",1725206707887,7.4036,135.07,135.02,18.5156]
["bitfinex","SOLUSD",1725206708076,7.4036,135.07,135.02,25.9219]
["bitfinex","SOLUSD",1725206708487,7.4043,135.06,134.98,34.2629]
["bitfinex","SOLUSD",1725206709182,35.21381957,135.08,134.98,18.5199]
["bitfinex","SOLUSD",1725206709366,20.0,135.07,134.95,18.5252]
["bitfinex","SOLUSD",1725206709566,7.4063,135.02,134.95,18.5252]
["bitfinex","SOLUSD",1725206709775,7.4069,135.01,134.96,7.4095]
["bitfinex","SOLUSD",1725206709985,7.4069,135.01,134.95,18.5252]
["bitfinex","SOLUSD",1725206710191,6.3207,135.03,134.95,18.5252]
["bitfinex","SOLUSD",1725206710192,7.4074,135.0,134.95,18.5252]
["bitfinex","SOLUSD",1725206710500,20.0,134.99,134.91,18.5305]
["bitfinex","SOLUSD",1725206710680,20.0,134.99,134.89,7.4133]
["bitfinex","SOLUSD",1725206711074,20.0,135.01,134.9,18.5318]
["bitfinex","SOLUSD",1725206711276,45.0,135.0,134.9,18.5318]
["bitfinex","SOLUSD",1725206711474,20.0,134.99,134.9,18.5318]
["bitfinex","SOLUSD",1725206711792,7.4096,134.96,134.9,25.9445]
["bitfinex","SOLUSD",1725206711967,20.0,134.99,134.9,25.9445]
["bitfinex","SOLUSD",1725206711968,7.4103,134.95,134.9,18.5318]
["bitfinex","SOLUSD",1725206712286,7.4107,134.94,134.87,7.4141]
["bitfinex","SOLUSD",1725206712490,6.3207,134.98,134.87,7.4141]
["bitfinex","SOLUSD",1725206712675,35.21381957,134.96,134.87,7.4141]
["bitfinex","SOLUSD",1725206712876,20.0,134.95,134.86,18.537]
["bitfinex","SOLUSD",1725206713074,20.0,134.95,134.89,7.4133]
["bitfinex","SOLUSD",1725206713497,20.0,134.95,134.89,18.5327]
["bitfinex","SOLUSD",1725206713687,20.0,134.97,134.89,18.5327]
["bitfinex","SOLUSD",1725206714209,20.0,134.97,134.89,25.9456]
["bitfinex","SOLUSD",1725206715193,27.4095,134.97,134.9,7.4128]
["bitfinex","SOLUSD",1725206715364,20.0,134.97,134.89,18.5327]
["bitfinex","SOLUSD",1725206715987,6.3207,134.98,134.89,18.5327]
["bitfinex","SOLUSD",1725206715988,13.7292,134.98,134.89,18.5327]
["bitfinex","SOLUSD",1725206716196,13.7292,134.98,134.9,45.0]
["bitfinex","SOLUSD",1725206716390,7.409,134.97,134.92,7.4117]
["bitfinex","SOLUSD",1725206716884,13.7292,134.98,134.92,7.4117]
["bitfinex","SOLUSD",1725206717399,6.3207,134.98,134.92,18.5287]
["bitfinex","SOLUSD",1725206717586,41.83161957,135.02,134.92,18.5287]
["bitfinex","SOLUSD",1725206717888,6.6178,135.02,134.95,18.5252]
["bitfinex","SOLUSD",1725206718095,6.6178,135.02,134.98,7.408]
["bitfinex","SOLUSD",1725206718299,6.6178,135.02,134.97,7.409]
["bitfinex","SOLUSD",1725206718501,14.0242,135.02,134.97,7.409]
["bitfinex","SOLUSD",1725206718671,14.0242,135.02,134.95,25.9348]
["bitfinex","SOLUSD",1725206718978,6.6178,135.02,134.95,18.5252]
["bitfinex","SOLUSD",1725206719789,6.6178,135.02,134.93,43.5742]
["bitfinex","SOLUSD",1725206719790,6.6178,135.05,135.01,7.4065]
["bitfinex","SOLUSD",1725206720423,6.6178,135.05,134.98,18.5211]
["bitfinex","SOLUSD",1725206721419,20.0,135.04,135.0,7.4073]
["bitfinex","SOLUSD",1725206722008,6.6178,135.05,135.0,7.4073]
["bitfinex","SOLUSD",1725206722202,16.227,135.07,135.03,7.4057]
["bitfinex","SOLUSD",1725206722406,6.6178,135.08,135.05,7.4041]
["bitfinex","SOLUSD",1725206722830,6.6178,135.08,135.04,25.918]
["bitfinex","SOLUSD",1725206723032,16.227,135.11,135.04,18.5128]
["bitfinex","SOLUSD",1725206723209,16.227,135.11,135.01,18.5171]
["bitfinex","SOLUSD",1725206723411,51.44081957,135.11,135.01,18.5171]
["bitfinex","SOLUSD",1725206723931,51.44081957,135.11,135.01,25.9239]
["bitfinex","SOLUSD",1725206724225,7.4036,135.07,135.02,7.4059]
["bitfinex","SOLUSD",1725206724402,7.4036,135.07,135.01,18.5171]
["bitfinex","SOLUSD",1725206724403,51.44081957,135.11,135.01,18.5171]
["bitfinex","SOLUSD",1725206724600,7.4026,135.09,135.02,45.0]
["bitfinex","SOLUSD",1725206724821,20.0,135.08,135.03,7.4056]
["bitfinex","SOLUSD",1725206725022,20.0,135.08,135.04,7.405]
["bitfinex","SOLUSD",1725206725201,27.4019,135.1,135.05,7.4046]
["bitfinex","SOLUSD",1725206726605,20.0,135.1,135.06,7.404]
["bitfinex","SOLUSD",1725206726926,6.6178,135.12,135.05,18.5104]
["bitfinex","SOLUSD",1725206727132,6.6178,135.12,135.07,7.4035]
["bitfinex","SOLUSD",1725206727317,6.6178,135.12,135.06,45.0]
["bitfinex","SOLUSD",1725206727318,6.6178,135.12,135.09,7.4022]
["bitfinex","SOLUSD",1725206727518,6.6178,135.12,135.08,18.5072]
["bitfinex","SOLUSD",1725206728227,20.0,135.11,135.08,18.5072]
["bitfinex","SOLUSD",1725206728619,27.4015,135.11,135.06,7.404]
["bitfinex","SOLUSD",1725206728824,16.227,135.1,134.99,18.5185]
["bitfinex","SOLUSD",1725206729121,7.403,135.08,135.01,18.5158]
["bitfinex","SOLUSD",1725206729307,20.0,135.07,134.97,59.3511]
["bitfinex","SOLUSD",1725206729509,27.4016,135.11,135.05,7.4046]
["bitfinex","SOLUSD",1725206729707,27.4016,135.11,135.03,18.5132]
["bitfinex","SOLUSD",1725206730109,27.4016,135.11,135.06,7.404]
["bitfinex","SOLUSD",1725206730617,27.4016,135.11,135.03,18.5132]
["bitfinex","SOLUSD",1725206730618,20.0,135.11,135.03,18.5132]
["bitfinex","SOLUSD",1725206730812,7.4029,135.09,135.03,25.9187]
["bitfinex","SOLUSD",1725206731205,20.0,135.11,135.03,25.9187]
["bitfinex","SOLUSD",1725206731206,7.403,135.08,135.03,25.9187]
["bitfinex","SOLUSD",1725206732032,7.403,135.08,134.97,59.3511]
["bitfinex","SOLUSD",1725206732033,7.4043,135.06,135.01,7.4068]
["bitfinex","SOLUSD",1725206732328,16.227,135.1,134.99,18.5186]
["bitfinex","SOLUSD",1725206732625,26.6178,135.05,134.99,18.5186]
["bitfinex","SOLUSD",1725206732837,26.6178,135.05,134.93,15.7866]
["bitfinex","SOLUSD",1725206732838,7.4085,134.98,134.93,15.7866]
["bitfinex","SOLUSD",1725206733023,7.4079,134.99,134.92,18.5293]
["bitfinex","SOLUSD",1725206733335,7.4073,135.01,134.92,18.5293]
["bitfinex","SOLUSD",1725206733720,16.227,135.02,134.92,18.5293]
["bitfinex","SOLUSD",1725206733721,7.4074,135.0,134.92,18.5293]
["bitfinex","SOLUSD",1725206734343,7.4079,134.99,134.92,18.5293]
["bitfinex","SOLUSD",1725206734545,16.227,135.02,134.92,25.9409]
["bitfinex","SOLUSD",1725206734833,20.0,135.01,134.92,25.9409]
["bitfinex","SOLUSD",1725206735134,7.4079,134.99,134.93,7.411]
["bitfinex","SOLUSD",1725206735336,20.0,134.98,134.93,7.411]
["bitfinex","SOLUSD",1725206735629,27.4085,134.98,134.92,25.941]
["bitfinex","SOLUSD",1725206735830,27.4085,134.98,134.88,18.5336]
["bitfinex","SOLUSD",1725206735831,7.4101,134.96,134.88,18.5336]
["bitfinex","SOLUSD",1725206736228,20.0,134.95,134.88,18.5336]
["bitfinex","SOLUSD",1725206736426,20.0,134.95,134.91,7.412]
["bitfinex","SOLUSD",1725206737020,20.0,134.95,134.92,7.4116]
["bitfinex","SOLUSD",1725206737329,20.0,134.96,134.92,7.4116]
["bitfinex","SOLUSD",1725206737739,6.593,134.97,134.93,7.4111]
["bitfinex","SOLUSD",1725206738339,6.593,134.97,134.93,7.4109]
["bitfinex","SOLUSD",1725206738510,6.593,134.97,134.91,18.5306]
["bitfinex","SOLUSD",1725206738857,7.4096,134.96,134.91,18.5306]
["bitfinex","SOLUSD",1725206739742,6.593,134.97,134.87,6.2414]
["bitfinex","SOLUSD",1725206739743,6.593,134.97,134.87,18.535]
["bitfinex","SOLUSD",1725206740045,20.0,134.96,134.87,18.535]
["bitfinex","SOLUSD",1725206740214,20.0,134.96,134.9,18.5321]
["bitfinex","SOLUSD",1725206740414,20.0,134.96,134.91,7.4118]
["bitfinex","SOLUSD",1725206740610,20.0,134.96,134.92,7.4115]
["bitfinex","SOLUSD",1725206741320,6.593,134.97,134.93,7.4111]
["bitfinex","SOLUSD",1725206741518,6.593,134.97,134.93,18.5281]
["bitfinex","SOLUSD",1725206741735,6.593,135.01,134.93,18.5281]
["bitfinex","SOLUSD",1725206742041,20.0,135.0,134.93,18.5281]
["bitfinex","SOLUSD",1725206742213,20.0,135.0,134.93,25.9388]
["bitfinex","SOLUSD",1725206742418,7.4086,134.98,134.93,25.9388]
["bitfinex","SOLUSD",1725206742637,7.4086,134.98,134.93,18.5281]
["bitfinex","SOLUSD",1725206743116,7.408,134.99,134.93,25.939]
["bitfinex","SOLUSD",1725206743323,20.0,134.98,134.93,18.5281]
["bitfinex","SOLUSD",1725206743723,20.0,134.98,134.93,25.9388]
["bitfinex","SOLUSD",1725206743918,20.0,134.98,134.94,7.4105]
["bitfinex","SOLUSD",1725206744731,27.4085,134.98,134.93,18.5281]
["bitfinex","SOLUSD",1725206744924,27.4085,134.98,134.93,25.9392]
["bitfinex","SOLUSD",1725206745726,27.4085,134.98,134.93,18.5281]
["bitfinex","SOLUSD",1725206746827,20.0,134.98,134.91,7.4122]
["bitfinex","SOLUSD",1725206747043,7.409,134.97,134.91,7.4122]
["bitfinex","SOLUSD",1725206747229,7.409,134.97,134.92,7.4117]
["bitfinex","SOLUSD",1725206747931,7.4102,134.95,134.9,25.9445]
["bitfinex","SOLUSD",1725206748128,7.4107,134.94,134.89,7.4134]
["bitfinex","SOLUSD",1725206748641,38.5197,135.0,134.89,7.4134]
["bitfinex","SOLUSD",1725206749032,6.593,134.93,134.87,18.5361]
["bitfinex","SOLUSD",1725206749239,6.593,134.93,134.82,35.21381957]
["bitfinex","SOLUSD",1725206749744,6.593,134.93,134.88,7.4134]
["bitfinex","SOLUSD",1725206750450,6.593,134.93,134.91,7.4122]
["bitfinex","SOLUSD",1725206751842,6.593,134.93,134.9,18.5313]
["bitfinex","SOLUSD",1725206751843,14.002,134.97,134.9,18.5313]
["bitfinex","SOLUSD",1725206752044,20.0,134.96,134.93,7.4112]
["bitfinex","SOLUSD",1725206752251,6.593,134.97,134.92,18.5284]
["bitfinex","SOLUSD",1725206752252,6.593,134.97,134.94,7.4106]
["bitfinex","SOLUSD",1725206753894,6.593,134.97,134.95,7.41]
["bitfinex","SOLUSD",1725206754229,30.1336,134.99,134.95,7.41]
["bitfinex","SOLUSD",1725206754427,20.0,134.98,134.94,7.4106]
["bitfinex","SOLUSD",1725206755349,27.4085,134.98,134.93,7.4111]
["bitfinex","SOLUSD",1725206755937,7.4091,134.97,134.92,25.9401]
["bitfinex","SOLUSD",1725206756438,20.0,134.96,134.9,7.4124]
["bitfinex","SOLUSD",1725206756751,20.0,134.98,134.9,7.4124]
["bitfinex","SOLUSD",1725206757052,20.0,134.98,134.89,25.9465]
["bitfinex","SOLUSD",1725206757349,20.0,134.98,134.91,7.4123]
["bitfinex","SOLUSD",1725206757544,7.4095,134.97,134.92,7.4116]
["bitfinex","SOLUSD",1725206757767,27.4096,134.96,134.91,7.4118]
["bitfinex","SOLUSD",1725206757945,20.0,134.95,134.91,7.4118]
["bitfinex","SOLUSD",1725206758346,7.4085,134.98,134.93,7.411]
["bitfinex","SOLUSD",1725206758648,20.0,134.97,134.94,7.4105]
["bitfinex","SOLUSD",1725206758842,30.1337,134.99,134.93,25.9383]
["bitfinex","SOLUSD",1725206758843,20.0,134.98,134.93,25.9383]
["bitfinex","SOLUSD",1725206759049,20.0,134.98,134.94,7.4104]
["bitfinex","SOLUSD",1725206759678,20.0,134.98,134.93,18.5271]
["bitfinex","SOLUSD",1725206759679,27.4086,134.98,134.93,25.9382]
["bitfinex","SOLUSD",1725206760448,20.0,134.98,134.84,93.77441957]
["bitfinex","SOLUSD",1725206760774,7.4113,134.93,134.88,7.4139]
["bitfinex","SOLUSD",1725206761573,6.5796,134.93,134.85,7.4156]
["bitfinex","SOLUSD",1725206761753,36.0381,134.92,134.85,7.4156]
["bitfinex","SOLUSD",1725206761946,7.414,134.88,134.83,25.9573]
["bitfinex","SOLUSD",1725206762146,7.4128,134.91,134.85,7.4153]
["bitfinex","SOLUSD",1725206762382,36.0381,134.92,134.83,18.5406]
["bitfinex","SOLUSD",1725206762383,7.4146,134.87,134.83,18.5406]
["bitfinex","SOLUSD",1725206762664,6.5796,134.85,134.74,35.21381957]
["bitfinex","SOLUSD",1725206762867,6.5796,134.85,134.73,21.4803]
["bitfinex","SOLUSD",1725206763052,6.5796,134.85,134.76,7.4202]
["bitfinex","SOLUSD",1725206763250,20.0,134.84,134.75,18.5526]
["bitfinex","SOLUSD",1725206763449,7.4185,134.8,134.75,18.5526]
["bitfinex","SOLUSD",1725206763658,7.419,134.79,134.72,7.4224]
["bitfinex","SOLUSD",1725206763881,16.0381,134.83,134.71,18.5579]
["bitfinex","SOLUSD",1725206764049,20.0,134.82,134.71,18.5579]
["bitfinex","SOLUSD",1725206764243,7.4189,134.79,134.71,18.5579]
["bitfinex","SOLUSD",1725206764858,7.4189,134.79,134.73,7.4221]
["bitfinex","SOLUSD",1725206765552,7.4189,134.79,134.74,1.48316621]
["bitfinex","SOLUSD",1725206766063,20.0,134.82,134.72,7.4224]
["bitfinex","SOLUSD",1725206766569,7.4183,134.81,134.71,18.5579]
["bitfinex","SOLUSD",1725206766767,20.0,134.8,134.75,7.421]
["bitfinex","SOLUSD",1725206766975,16.0381,134.83,134.78,7.4191]
["bitfinex","SOLUSD",1725206767871,6.5796,134.85,134.8,7.418]
["bitfinex","SOLUSD",1725206768375,6.5796,134.85,134.81,7.4176]
["bitfinex","SOLUSD",1725206768894,6.5796,134.85,134.8,18.5453]
["bitfinex","SOLUSD",1725206769055,16.0381,134.88,134.8,18.5453]
["bitfinex","SOLUSD",1725206769755,7.4151,134.86,134.8,18.5453]
["bitfinex","SOLUSD",1725206769953,51.25191957,134.88,134.76,18.5505]
["bitfinex","SOLUSD",1725206770255,7.4168,134.83,134.76,18.5505]
["bitfinex","SOLUSD",1725206770672,35.21381957,134.85,134.76,25.971]
["bitfinex","SOLUSD",1725206770881,7.4178,134.81,134.76,18.5505]
["bitfinex","SOLUSD",1725206771052,7.4184,134.8,134.76,18.5505]
["bitfinex","SOLUSD",1725206771459,7.4175,134.82,134.76,25.9708]
["bitfinex","SOLUSD",1725206771766,27.4179,134.81,134.76,25.9708]
["bitfinex","SOLUSD",1725206771957,7.4174,134.82,134.76,25.9708]
["bitfinex","SOLUSD",1725206772159,20.0,134.81,134.76,25.9708]
["bitfinex","SOLUSD",1725206772889,20.0,134.81,134.77,7.4199]
["bitfinex","SOLUSD",1725206773360,51.25191957,134.88,134.79,18.5472]
["bitfinex","SOLUSD",1725206773560,20.0,134.87,134.79,18.5472]
["bitfinex","SOLUSD",1725206773762,20.0,134.87,134.8,0.90731173]
["bitfinex","SOLUSD",1725206773980,20.0,134.87,134.79,18.5472]
["bitfinex","SOLUSD",1725206774182,7.4168,134.83,134.77,7.42]
["bitfinex","SOLUSD",1725206775182,7.4168,134.83,134.78,7.4194]
["bitfinex","SOLUSD",1725206775690,7.4175,134.82,134.77,7.42]
["bitfinex","SOLUSD",1725206777079,7.4175,134.82,134.76,18.5514]
["bitfinex","SOLUSD",1725206777283,7.4175,134.82,134.76,25.9718]
["bitfinex","SOLUSD",1725206777483,7.4178,134.81,134.76,25.9718]
["bitfinex","SOLUSD",1725206777887,7.4173,134.82,134.77,7.4197]
["bitfinex","SOLUSD",1725206778894,7.4168,134.83,134.77,7.4197]
["bitfinex","SOLUSD",1725206779081,20.0,134.82,134.77,7.4197]
["bitfinex","SOLUSD",1725206779393,6.4733,134.81,134.76,25.9719]
["bitfinex","SOLUSD",1725206780171,20.0,134.8,134.76,25.9719]
["bitfinex","SOLUSD",1725206780370,20.0,134.8,134.69,15.3247]
["bitfinex","SOLUSD",1725206780572,7.4211,134.76,134.71,7.4232]
["bitfinex","SOLUSD",1725206780790,20.0,134.75,134.71,7.4232]
["bitfinex","SOLUSD",1725206781095,20.0,134.75,134.7,18.5595]
["bitfinex","SOLUSD",1725206781096,20.0,134.75,134.74,7.4217]
["bitfinex","SOLUSD",1725206781286,16.3751,134.8,134.76,7.4204]
["bitfinex","SOLUSD",1725206781494,20.0,134.79,134.76,7.4204]
["bitfinex","SOLUSD",1725206781788,20.0,134.79,134.75,7.4211]
["bitfinex","SOLUSD",1725206782486,20.0,134.79,134.74,18.5531]
["bitfinex","SOLUSD",1725206782487,27.4194,134.79,134.74,18.5531]
["bitfinex","SOLUSD",1725206782672,20.0,134.79,134.7,37.1187]
["bitfinex","SOLUSD",1725206782878,7.4207,134.76,134.7,25.9819]
["bitfinex","SOLUSD",1725206783099,20.0,134.75,134.71,7.4232]
["bitfinex","SOLUSD",1725206783397,20.0,134.75,134.7,25.9821]
["bitfinex","SOLUSD",1725206783792,27.4212,134.75,134.7,25.9821]
["bitfinex","SOLUSD",1725206783972,7.4212,134.75,134.7,25.9821]
["bitfinex","SOLUSD",1725206784170,20.0,134.74,134.7,25.9821]
["bitfinex","SOLUSD",1725206784374,27.4219,134.74,134.7,18.5585]
["bitfinex","SOLUSD",1725206785288,27.4219,134.74,134.69,7.4243]
["bitfinex","SOLUSD",1725206785677,7.4241,134.7,134.65,7.4262]
["bitfinex","SOLUSD",1725206785883,7.4234,134.71,134.66,7.4261]
["bitfinex","SOLUSD",1725206786782,6.4733,134.73,134.67,18.5626]
["bitfinex","SOLUSD",1725206787099,20.0,134.72,134.67,18.5626]
["bitfinex","SOLUSD",1725206787281,20.0,134.72,134.68,7.4244]
["bitfinex","SOLUSD",1725206787782,20.0,134.72,134.67,25.988]
["bitfinex","SOLUSD",1725206787982,27.423,134.72,134.67,25.988]
["bitfinex","SOLUSD",1725206788184,7.4235,134.71,134.67,18.5626]
["bitfinex","SOLUSD",1725206788401,20.0,134.7,134.64,25.9945]
["bitfinex","SOLUSD",1725206788981,20.0,134.71,134.66,7.4257]
["bitfinex","SOLUSD",1725206789184,20.0,134.71,134.66,18.5639]
["bitfinex","SOLUSD",1725206789382,20.0,134.71,134.67,7.4255]
["bitfinex","SOLUSD",1725206790081,20.0,134.71,134.68,7.4249]
["bitfinex","SOLUSD",1725206790286,20.0,134.71,134.66,18.5639]
["bitfinex","SOLUSD",1725206790494,27.4235,134.71,134.66,25.9899]
["bitfinex","SOLUSD",1725206790887,7.4244,134.69,134.64,7.4269]
["bitfinex","SOLUSD",1725206791104,7.424,134.7,134.62,18.5696]
["bitfinex","SOLUSD",1725206791302,20.0,134.69,134.65,7.4263]
["bitfinex","SOLUSD",1725206791900,27.4244,134.69,134.64,25.9941]
["bitfinex","SOLUSD",1725206792897,20.0,134.69,134.65,7.4264]
["bitfinex","SOLUSD",1725206793101,20.0,134.69,134.66,18.5642]
["bitfinex","SOLUSD",1725206793405,27.4235,134.71,134.66,18.5642]
["bitfinex","SOLUSD",1725206793586,27.4235,134.71,134.62,18.5694]
["bitfinex","SOLUSD",1725206793587,7.4244,134.69,134.62,18.5694]
["bitfinex","SOLUSD",1725206793787,7.4244,134.69,134.64,7.4269]
["bitfinex","SOLUSD",1725206793994,27.4251,134.68,134.62,18.5694]
["bitfinex","SOLUSD",1725206794183,7.4251,134.68,134.62,18.5694]
["bitfinex","SOLUSD",1725206794500,20.0,134.67,134.62,18.5694]
["bitfinex","SOLUSD",1725206795003,20.0,134.68,134.62,18.5694]
["bitfinex","SOLUSD",1725206795200,20.0,134.68,134.64,18.5667]
["bitfinex","SOLUSD",1725206795403,27.424,134.7,134.65,7.4261]
["bitfinex","SOLUSD",1725206796909,16.3751,134.72,134.67,7.4254]
["bitfinex","SOLUSD",1725206796910,23.7982,134.72,134.67,7.4254]
["bitfinex","SOLUSD",1725206797211,23.798,134.72,134.67,7.4254]
["bitfinex","SOLUSD",1725206798114,6.4733,134.73,134.71,7.4232]
["bitfinex","SOLUSD",1725206798297,6.4733,134.73,134.68,45.0]
["bitfinex","SOLUSD",1725206798487,6.4733,134.73,134.68,7.4246]
["bitfinex","SOLUSD",1725206798682,6.4733,134.73,134.67,45.0]
["bitfinex","SOLUSD",1725206798683,13.8956,134.73,134.67,18.5636]
["bitfinex","SOLUSD",1725206798885,6.4733,134.73,134.67,18.5636]
["bitfinex","SOLUSD",1725206799692,7.4229,134.72,134.67,25.9887]
["bitfinex","SOLUSD",1725206799906,20.0,134.71,134.67,18.5636]
["bitfinex","SOLUSD",1725206800118,20.0,134.72,134.67,18.5636]
["bitfinex","SOLUSD",1725206800405,20.0,134.72,134.67,25.9886]
["bitfinex","SOLUSD",1725206800917,27.4228,134.72,134.67,25.9886]
["bitfinex","SOLUSD",1725206802096,7.4234,134.71,134.67,18.5636]
["bitfinex","SOLUSD",1725206802305,20.0,134.7,134.67,18.5636]
["bitfinex","SOLUSD",1725206802892,20.0,134.7,134.67,25.9889]
["bitfinex","SOLUSD",1725206803204,20.0,134.71,134.64,18.5678]
["bitfinex","SOLUSD",1725206803426,6.4733,134.73,134.64,18.5678]
["bitfinex","SOLUSD",1725206803427,20.0,134.72,134.64,18.5678]
["bitfinex","SOLUSD",1725206804107,7.4249,134.69,134.64,25.9949]
["bitfinex","SOLUSD",1725206804305,27.425,134.68,134.64,18.5678]
["bitfinex","SOLUSD",1725206805493,27.425,134.68,134.63,7.4276]
["bitfinex","SOLUSD",1725206805707,27.425,134.68,134.61,18.5716]
["bitfinex","SOLUSD",1725206805708,7.4256,134.67,134.62,7.4282]
["bitfinex","SOLUSD",1725206805915,7.4256,134.67,134.61,18.5716]
["bitfinex","SOLUSD",1725206805916,27.4261,134.66,134.61,26.0003]
["bitfinex","SOLUSD",1725206806120,33.6334,134.66,134.61,26.0003]
["bitfinex","SOLUSD",1725206806692,7.4274,134.64,134.59,7.4299]
["bitfinex","SOLUSD",1725206807014,26.2073,134.66,134.6,7.4292]
["bitfinex","SOLUSD",1725206807015,20.0,134.63,134.6,7.4292]
["bitfinex","SOLUSD",1725206807389,20.0,134.64,134.6,7.4292]
["bitfinex","SOLUSD",1725206807592,6.2073,134.66,134.65,7.4266]
["bitfinex","SOLUSD",1725206807893,6.2073,134.7,134.64,18.5666]
["bitfinex","SOLUSD",1725206808310,6.2073,134.7,134.65,7.4261]
["bitfinex","SOLUSD",1725206808702,6.2073,134.7,134.67,7.4255]
["bitfinex","SOLUSD",1725206808892,6.2073,134.7,134.67,8.76010077]
["bitfinex","SOLUSD",1725206809097,6.2073,134.7,134.67,7.4255]
["bitfinex","SOLUSD",1725206811191,20.0,134.69,134.67,7.4255]
["bitfinex","SOLUSD",1725206812519,6.2073,134.7,134.67,7.4255]
["bitfinex","SOLUSD",1725206813408,6.2073,134.7,134.66,25.9901]
["bitfinex","SOLUSD",1725206814124,6.2073,134.7,134.67,7.4254]
["bitfinex","SOLUSD",1725206815903,6.2073,134.7,134.68,7.4248]
["bitfinex","SOLUSD",1725206816117,6.2073,134.7,134.66,18.5641]
["bitfinex","SOLUSD",1725206816118,6.2073,134.7,134.67,7.4254]
["bitfinex","SOLUSD",1725206816517,6.2073,134.7,134.66,25.9901]
["bitfinex","SOLUSD",1725206818912,13.6312,134.7,134.66,18.5641]
["bitfinex","SOLUSD",1725206819115,6.2073,134.7,134.63,18.5689]
["bitfinex","SOLUSD",1725206819306,7.4251,134.68,134.63,25.9961]
["bitfinex","SOLUSD",1725206819514,27.4245,134.69,134.64,7.427]
["bitfinex","SOLUSD",1725206819828,27.4245,134.69,134.63,25.9966]
["bitfinex","SOLUSD",1725206819829,7.425,134.68,134.63,25.9966]
["bitfinex","SOLUSD",1725206820006,27.4256,134.67,134.63,25.9966]
["bitfinex","SOLUSD",1725206820211,7.4256,134.67,134.63,25.9966]
["bitfinex","SOLUSD",1725206821117,7.77949786,134.7,134.6,18.5731]
["bitfinex","SOLUSD",1725206821118,27.4261,134.66,134.6,18.5731]
["bitfinex","SOLUSD",1725206821316,20.0,134.66,134.6,18.5731]
["bitfinex","SOLUSD",1725206821524,20.0,134.66,134.63,7.4277]
["bitfinex","SOLUSD",1725206821929,20.0,134.66,134.64,7.4272]
["bitfinex","SOLUSD",1725206822228,27.4252,134.68,134.63,7.4277]
["bitfinex","SOLUSD",1725206824421,20.0,134.68,134.59,18.5747]
["bitfinex","SOLUSD",1725206824611,16.4981,134.68,134.59,18.5747]
["bitfinex","SOLUSD",1725206824810,7.4272,134.64,134.6,7.4293]
["bitfinex","SOLUSD",1725206825427,7.4267,134.65,134.61,1.48564183]
["bitfinex","SOLUSD",1725206825631,20.0,134.64,134.6,7.4293]
["bitfinex","SOLUSD",1725206826111,20.0,134.64,134.59,26.0046]
["bitfinex","SOLUSD",1725206826315,7.4278,134.63,134.59,18.5747]
["bitfinex","SOLUSD",1725206826514,7.4278,134.63,134.55,35.21381957]
["bitfinex","SOLUSD",1725206826515,16.4981,134.62,134.56,18.5786]
["bitfinex","SOLUSD",1725206826734,20.0,134.61,134.56,18.5786]
["bitfinex","SOLUSD",1725206827615,27.4289,134.61,134.56,18.5786]
["bitfinex","SOLUSD",1725206828611,20.0,134.61,134.59,7.4298]
["bitfinex","SOLUSD",1725206829008,20.0,134.62,134.59,7.4298]
["bitfinex","SOLUSD",1725206830442,20.0,134.62,134.53,18.5831]
["bitfinex","SOLUSD",1725206830620,16.4981,134.58,134.5,18.587]
["bitfinex","SOLUSD",1725206830820,20.0,134.57,134.5,18.587]
["bitfinex","SOLUSD",1725206831640,20.0,134.57,134.53,7.4332]
["bitfinex","SOLUSD",1725206831844,20.0,134.57,134.47,15.2918]
["bitfinex","SOLUSD",1725206831845,7.4328,134.54,134.47,18.5912]
["bitfinex","SOLUSD",1725206832043,7.4328,134.54,134.48,7.4355]
["bitfinex","SOLUSD",1725206832255,20.0,134.53,134.48,7.4355]
["bitfinex","SOLUSD",1725206832537,20.0,134.53,134.49,7.4353]
["bitfinex","SOLUSD",1725206833056,27.4321,134.55,134.5,26.0216]
["bitfinex","SOLUSD",1725206833256,20.0,134.55,134.5,18.5868]
["bitfinex","SOLUSD",1725206834132,27.4323,134.55,134.5,26.0216]
["bitfinex","SOLUSD",1725206836033,7.4328,134.54,134.5,18.5868]
["bitfinex","SOLUSD",1725206836241,20.0,134.55,134.47,26.0278]
["bitfinex","SOLUSD",1725206836446,7.4333,134.53,134.47,18.5913]
["bitfinex","SOLUSD",1725206836730,20.0,134.52,134.47,26.0278]
["bitfinex","SOLUSD",1725206838337,6.2892,134.56,134.5,18.5869]
["bitfinex","SOLUSD",1725206838532,6.2892,134.56,134.51,7.4341]
["bitfinex","SOLUSD",1725206838765,6.2892,134.56,134.54,7.4327]
["bitfinex","SOLUSD",1725206838975,16.4981,134.58,134.54,7.4327]
["bitfinex","SOLUSD",1725206839144,6.1542,134.6,134.56,18.5789]
["bitfinex","SOLUSD",1725206839344,15.695,134.62,134.5,6.3332]
["bitfinex","SOLUSD",1725206839541,15.695,134.62,134.59,18.5749]
["bitfinex","SOLUSD",1725206839739,15.695,134.62,134.6,7.4292]
["bitfinex","SOLUSD",1725206840558,6.1542,134.63,134.6,7.4292]
["bitfinex","SOLUSD",1725206841061,20.0,134.62,134.6,7.4294]
["bitfinex","SOLUSD",1725206841263,6.1542,134.63,134.6,7.4294]
["bitfinex","SOLUSD",1725206842239,21.8492,134.66,134.62,7.4282]
["bitfinex","SOLUSD",1725206842442,6.1542,134.66,134.63,7.4277]
["bitfinex","SOLUSD",1725206843058,6.1542,134.66,134.62,18.5705]
["bitfinex","SOLUSD",1725206843587,6.1542,134.66,134.58,37.1508]
["bitfinex","SOLUSD",1725206843588,7.4267,134.65,134.59,7.4295]
["bitfinex","SOLUSD",1725206843868,6.1542,134.66,134.6,7.4293]
["bitfinex","SOLUSD",1725206844045,7.4273,134.64,134.59,7.4298]
["bitfinex","SOLUSD",1725206844248,6.1542,134.66,134.59,7.4298]
["bitfinex","SOLUSD",1725206844457,7.4266,134.65,134.6,7.4293]
["bitfinex","SOLUSD",1725206844657,20.0,134.64,134.6,7.4293]
["bitfinex","SOLUSD",1725206844863,20.0,134.65,134.6,7.4293]
["bitfinex","SOLUSD",1725206845074,20.0,134.65,134.54,18.5811]
["bitfinex","SOLUSD",1725206845075,7.4292,134.61,134.54,18.5811]
["bitfinex","SOLUSD",1725206845365,20.0,134.6,134.56,7.4315]
["bitfinex","SOLUSD",1725206845947,7.4301,134.59,134.54,18.5811]
["bitfinex","SOLUSD",1725206846157,20.0,134.58,134.54,26.0137]
["bitfinex","SOLUSD",1725206846469,7.43,134.59,134.54,26.0137]
["bitfinex","SOLUSD",1725206846646,20.0,134.58,134.54,26.0137]
["bitfinex","SOLUSD",1725206846848,20.0,134.58,134.54,18.5811]
["bitfinex","SOLUSD",1725206848073,27.4306,134.58,134.53,7.4332]
["bitfinex","SOLUSD",1725206849270,27.4306,134.58,134.52,7.4337]
["bitfinex","SOLUSD",1725206849580,20.0,134.58,134.54,7.4326]
["bitfinex","SOLUSD",1725206849775,27.43,134.59,134.54,7.4326]
["bitfinex","SOLUSD",1725206849955,20.0,134.59,134.51,18.5859]
["bitfinex","SOLUSD",1725206850150,7.431,134.58,134.52,7.4336]
["bitfinex","SOLUSD",1725206850368,20.0,134.57,134.52,7.4336]
["bitfinex","SOLUSD",1725206850675,27.4311,134.57,134.52,7.4336]
["bitfinex","SOLUSD",1725206850866,27.4311,134.57,134.51,26.0202]
["bitfinex","SOLUSD",1725206851569,20.0,134.57,134.51,18.5859]
["bitfinex","SOLUSD",1725206851753,20.0,134.61,134.51,18.5859]
["bitfinex","SOLUSD",1725206851953,21.8492,134.59,134.51,18.5859]
["bitfinex","SOLUSD",1725206852263,7.4316,134.56,134.52,1.31288714]
["bitfinex","SOLUSD",1725206852454,20.0,134.55,134.52,1.31288714]
["bitfinex","SOLUSD",1725206852651,20.0,134.55,134.52,45.0]
["bitfinex","SOLUSD",1725206852869,20.0,134.58,134.52,45.0]
["bitfinex","SOLUSD",1725206853083,20.0,134.58,134.51,18.5859]
["bitfinex","SOLUSD",1725206853379,20.0,134.58,134.53,26.0145]
["bitfinex","SOLUSD",1725206854188,1.55593276,134.64,134.54,37.1628]
["bitfinex","SOLUSD",1725206854189,6.4788,134.63,134.54,37.1628]
["bitfinex","SOLUSD",1725206854352,6.4788,134.63,134.59,7.4299]
["bitfinex","SOLUSD",1725206854668,6.4788,134.63,134.58,7.4304]
["bitfinex","SOLUSD",1725206854880,13.9067,134.63,134.57,26.0073]
["bitfinex","SOLUSD",1725206855173,7.4287,134.62,134.57,18.5763]
["bitfinex","SOLUSD",1725206855375,7.4287,134.62,134.57,26.0071]
["bitfinex","SOLUSD",1725206855561,13.9065,134.63,134.58,7.4302]
["bitfinex","SOLUSD",1725206855875,20.0,134.62,134.58,7.4302]
["bitfinex","SOLUSD",1725206857489,30.1825,134.67,134.62,7.4278]
["bitfinex","SOLUSD",1725206857650,6.4788,134.67,134.61,18.5708]
["bitfinex","SOLUSD",1725206858160,30.1807,134.71,134.63,18.5681]
["bitfinex","SOLUSD",1725206858477,30.1807,134.71,134.64,7.4266]
["bitfinex","SOLUSD",1725206858651,7.4241,134.7,134.64,7.4266]
["bitfinex","SOLUSD",1725206859460,20.0,134.69,134.65,7.4265]
["bitfinex","SOLUSD",1725206859776,7.4241,134.7,134.65,7.4265]
["bitfinex","SOLUSD",1725206859966,30.1803,134.71,134.66,7.4259]
["bitfinex","SOLUSD",1725206860151,7.4239,134.7,134.65,7.4266]
["bitfinex","SOLUSD",1725206860876,20.0,134.69,134.65,7.4266]
["bitfinex","SOLUSD",1725206862171,20.0,134.69,134.66,7.426]
["bitfinex","SOLUSD",1725206862385,20.0,134.7,134.66,7.426]
["bitfinex","SOLUSD",1725206862949,20.0,134.7,134.68,7.4248]
["bitfinex","SOLUSD",1725206863564,6.4788,134.71,134.67,7.4255]
["bitfinex","SOLUSD",1725206864361,6.4788,134.71,134.68,7.4249]
["bitfinex","SOLUSD",1725206864875,20.0,134.7,134.68,7.4249]
["bitfinex","SOLUSD",1725206865273,20.0,134.7,134.66,18.5652]
["bitfinex","SOLUSD",1725206865576,20.0,134.7,134.63,18.5693]
["bitfinex","SOLUSD",1725206867381,7.4244,134.69,134.64,7.4272]
["bitfinex","SOLUSD",1725206867676,20.0,134.68,134.65,18.5655]
["bitfinex","SOLUSD",1725206867974,20.0,134.7,134.67,7.4255]
["bitfinex","SOLUSD",1725206869384,20.0,134.7,134.65,25.9916]
["bitfinex","SOLUSD",1725206869793,27.424,134.7,134.65,18.5655]
["bitfinex","SOLUSD",1725206870290,7.4246,134.69,134.65,18.5655]
["bitfinex","SOLUSD",1725206870458,20.0,134.68,134.65,18.5655]
["bitfinex","SOLUSD",1725206870783,20.0,134.68,134.62,18.5704]
["bitfinex","SOLUSD",1725206871086,20.0,134.68,134.63,7.4277]
["bitfinex","SOLUSD",1725206871087,43.7032,134.68,134.63,7.4277]
["bitfinex","SOLUSD",1725206871263,7.4256,134.67,134.62,25.9986]
["bitfinex","SOLUSD",1725206871467,20.0,134.66,134.62,25.9986]
["bitfinex","SOLUSD",1725206871666,27.4261,134.66,134.62,18.5704]
["bitfinex","SOLUSD",1725206871879,20.0,134.66,134.62,25.9985]
["bitfinex","SOLUSD",1725206872082,6.4788,134.71,134.61,37.1437]
["bitfinex","SOLUSD",1725206872386,13.9023,134.71,134.65,7.4266]
["bitfinex","SOLUSD",1725206872592,13.9023,134.71,134.66,18.5639]
["bitfinex","SOLUSD",1725206873580,20.0,134.7,134.66,18.5639]
["bitfinex","SOLUSD",1725206874083,20.0,134.7,134.66,25.9897]
["bitfinex","SOLUSD",1725206876886,20.0,134.7,134.62,35.21381957]
["bitfinex","SOLUSD",1725206877098,7.4245,134.69,134.64,7.4266]
["bitfinex","SOLUSD",1725206877278,20.0,134.68,134.64,7.4266]
["bitfinex","SOLUSD",1725206877462,20.0,134.68,134.63,7.4277]
["bitfinex","SOLUSD",1725206877796,27.4252,134.68,134.63,7.4277]
["bitfinex","SOLUSD",1725206878086,7.4261,134.66,134.62,25.9976]
["bitfinex","SOLUSD",1725206878295,7.4261,134.66,134.62,18.5694]
["bitfinex","SOLUSD",1725206879181,20.0,134.68,134.62,18.5694]
["bitfinex","SOLUSD",1725206879371,20.0,134.7,134.62,18.5694]
["bitfinex","SOLUSD",1725206879695,7.425,134.68,134.64,7.4271]
["bitfinex","SOLUSD",1725206879872,20.0,134.67,134.64,7.4271]
["bitfinex","SOLUSD",1725206880686,20.0,134.67,134.63,7.4277]
["bitfinex","SOLUSD",1725206880888,27.4257,134.67,134.62,25.9972]
["bitfinex","SOLUSD",1725206882882,20.0,134.67,134.61,7.4288]
["bitfinex","SOLUSD",1725206883196,6.0755,134.64,134.6,7.4292]
["bitfinex","SOLUSD",1725206883488,7.4278,134.63,134.59,18.5744]
["bitfinex","SOLUSD",1725206883690,27.4278,134.63,134.59,18.5744]
["bitfinex","SOLUSD",1725206884278,7.4283,134.62,134.57,7.4309]
["bitfinex","SOLUSD",1725206884481,7.4289,134.61,134.56,26.01]
["bitfinex","SOLUSD",1725206884871,20.0,134.6,134.56,26.01]
["bitfinex","SOLUSD",1725206885588,20.0,134.6,134.58,7.43]
["bitfinex","SOLUSD",1725206885889,20.0,134.62,134.58,7.43]
["bitfinex","SOLUSD",1725206887299,20.0,134.62,134.59,7.4299]
["bitfinex","SOLUSD",1725206887677,20.0,134.63,134.56,18.5785]
["bitfinex","SOLUSD",1725206887994,7.4311,134.57,134.51,7.4339]
["bitfinex","SOLUSD",1725206888184,22.0512,134.62,134.51,7.4339]
["bitfinex","SOLUSD",1725206888185,7.4316,134.56,134.51,7.4339]
["bitfinex","SOLUSD",1725206888394,20.0,134.55,134.5,7.4344]
["bitfinex","SOLUSD",1725206888572,33.5077,134.55,134.5,7.4344]
["bitfinex","SOLUSD",1725206888772,7.4329,134.54,134.49,18.5873]
["bitfinex","SOLUSD",1725206889018,20.0,134.53,134.49,18.5873]
["bitfinex","SOLUSD",1725206890192,20.0,134.53,134.51,7.4342]
["bitfinex","SOLUSD",1725206890495,20.0,134.54,134.51,7.4342]
["bitfinex","SOLUSD",1725206890801,20.0,134.54,134.49,26.0222]
["bitfinex","SOLUSD",1725206893395,20.0,134.54,134.5,1.4867458]
["bitfinex","SOLUSD",1725206894383,20.0,134.54,134.49,18.5873]
["bitfinex","SOLUSD",1725206894601,20.0,134.54,134.45,18.5929]
["bitfinex","SOLUSD",1725206894810,20.0,134.54,134.46,45.0]
["bitfinex","SOLUSD",1725206895004,20.0,134.54,134.47,7.4361]
["bitfinex","SOLUSD",1725206895005,7.4333,134.53,134.47,7.4361]
["bitfinex","SOLUSD",1725206895305,20.0,134.52,134.46,45.0]
["bitfinex","SOLUSD",1725206896516,20.0,134.52,134.48,7.4359]
["bitfinex","SOLUSD",1725206898009,20.0,134.52,134.45,18.5929]
["bitfinex","SOLUSD",1725206898199,7.4348,134.51,134.45,26.0305]
["bitfinex","SOLUSD",1725206898504,6.2825,134.49,134.42,18.598]
["bitfinex","SOLUSD",1725206898712,36.2894,134.48,134.42,18.598]
["bitfinex","SOLUSD",1725206899386,7.4366,134.47,134.42,26.0373]
["bitfinex","SOLUSD",1725206899584,27.4372,134.46,134.42,18.598]
["bitfinex","SOLUSD",1725206899799,7.4372,134.46,134.42,18.598]
["bitfinex","SOLUSD",1725206900214,7.4367,134.47,134.43,1.48758947]
["bitfinex","SOLUSD",1725206900515,7.4367,134.47,134.42,26.0372]
["bitfinex","SOLUSD",1725206900516,20.0,134.46,134.42,26.0372]
["bitfinex","SOLUSD",1725206900890,20.0,134.46,134.44,7.4378]
["bitfinex","SOLUSD",1725206901090,20.0,134.47,134.44,7.4378]
["bitfinex","SOLUSD",1725206903616,6.2825,134.49,134.45,18.5939]
["bitfinex","SOLUSD",1725206903806,6.2825,134.49,134.46,1.48703844]
["bitfinex","SOLUSD",1725206904020,6.4942,134.52,134.47,18.5904]
["bitfinex","SOLUSD",1725206904211,6.4942,134.52,134.48,1.48676271]
["bitfinex","SOLUSD",1725206904509,6.4942,134.52,134.5,26.0218]
["bitfinex","SOLUSD",1725206904714,6.4942,134.52,134.5,18.5869]
["bitfinex","SOLUSD",1725206904890,16.1418,134.55,134.5,18.5869]
["bitfinex","SOLUSD",1725206905207,16.1418,134.55,134.51,0.85361984]
["bitfinex","SOLUSD",1725206905711,16.1418,134.55,134.5,18.5869]
["bitfinex","SOLUSD",1725206905712,16.1418,134.55,134.5,26.0218]
["bitfinex","SOLUSD",1725206906302,20.0,134.54,134.5,26.0218]
["bitfinex","SOLUSD",1725206908013,20.0,134.54,134.5,18.5869]
["bitfinex","SOLUSD",1725206909114,27.4329,134.54,134.49,7.4354]
["bitfinex","SOLUSD",1725206910106,27.4329,134.54,134.5,7.4348]
["bitfinex","SOLUSD",1725206910107,20.0,134.54,134.5,7.4348]
["bitfinex","SOLUSD",1725206910285,16.1418,134.55,134.51,7.434]
["bitfinex","SOLUSD",1725206910611,16.1418,134.55,134.5,26.0213]
["bitfinex","SOLUSD",1725206911019,7.4328,134.54,134.5,18.5865]
["bitfinex","SOLUSD",1725206911609,23.574,134.55,134.5,26.0214]
["bitfinex","SOLUSD",1725206911803,16.1418,134.55,134.51,7.4343]
["bitfinex","SOLUSD",1725206912002,20.0,134.54,134.51,7.4343]
["bitfinex","SOLUSD",1725206912211,20.0,134.54,134.5,18.5865]
["bitfinex","SOLUSD",1725206912512,16.1418,134.55,134.53,7.4332]
["bitfinex","SOLUSD",1725206913115,16.1418,134.55,134.52,7.4337]
["bitfinex","SOLUSD",1725206913815,16.1418,134.55,134.51,7.4342]
["bitfinex","SOLUSD",1725206914817,16.1418,134.55,134.5,26.0213]
["bitfinex","SOLUSD",1725206914818,23.5739,134.55,134.5,26.0213]
["bitfinex","SOLUSD",1725206914996,20.0,134.54,134.5,26.0213]
["bitfinex","SOLUSD",1725206916594,20.0,134.54,134.47,18.5912]
["bitfinex","SOLUSD",1725206916912,7.4346,134.51,134.47,18.5912]
["bitfinex","SOLUSD",1725206917113,7.4351,134.5,134.45,7.4372]
["bitfinex","SOLUSD",1725206917286,20.0,134.49,134.45,7.4372]
["bitfinex","SOLUSD",1725206917715,20.0,134.49,134.44,18.5952]
["bitfinex","SOLUSD",1725206918009,20.0,134.51,134.42,425.0963]
["bitfinex","SOLUSD",1725206918193,20.0,134.51,134.47,7.436]
["bitfinex","SOLUSD",1725206919725,20.0,134.51,134.46,18.5916]
["bitfinex","SOLUSD",1725206919890,51.35561957,134.55,134.47,45.0]
["bitfinex","SOLUSD",1725206919891,20.0,134.54,134.47,45.0]
["bitfinex","SOLUSD",1725206920491,7.4339,134.52,134.47,7.4365]
["bitfinex","SOLUSD",1725206920694,20.0,134.51,134.47,7.4365]
["bitfinex","SOLUSD",1725206921519,27.4345,134.51,134.46,26.0287]
["bitfinex","SOLUSD",1725206921726,7.4349,134.5,134.46,26.0287]
["bitfinex","SOLUSD",1725206922314,20.0,134.49,134.46,26.0287]
["bitfinex","SOLUSD",1725206922611,34.064,134.49,134.43,18.5966]
["bitfinex","SOLUSD",1725206923018,34.064,134.49,134.44,7.4377]
["bitfinex","SOLUSD",1725206925706,34.064,134.49,134.45,7.4376]
["bitfinex","SOLUSD",1725206925707,26.6285,134.49,134.45,7.4376]
["bitfinex","SOLUSD",1725206927802,26.6285,134.49,134.46,7.4371]
["bitfinex","SOLUSD",1725206928610,26.6285,134.49,134.45,7.4376]
["bitfinex","SOLUSD",1725206929622,26.6285,134.49,134.46,1.48723212]
["bitfinex","SOLUSD",1725206930636,15.3458,134.48,134.43,18.5966]
["bitfinex","SOLUSD",1725206931018,27.4366,134.47,134.42,387.9]
["bitfinex","SOLUSD",1725206931406,7.4371,134.46,134.42,387.9]
["bitfinex","SOLUSD",1725206931606,20.0,134.45,134.42,387.9]
["bitfinex","SOLUSD",1725206932836,1.54559175,134.51,134.44,28.39667532]
["bitfinex","SOLUSD",1725206933026,5.0,134.63,134.47,28.39667532]
["bitfinex","SOLUSD",1725206933027,28.39667532,134.61,134.47,28.39667532]
["bitfinex","SOLUSD",1725206933332,15.3458,134.57,134.52,7.4335]
["bitfinex","SOLUSD",1725206934535,15.3458,134.57,134.53,7.4331]
["bitfinex","SOLUSD",1725206935825,20.0,134.56,134.53,7.4331]
["bitfinex","SOLUSD",1725206936436,20.0,134.56,134.5,18.5861]
["bitfinex","SOLUSD",1725206936631,6.4175,134.55,134.5,18.5861]
["bitfinex","SOLUSD",1725206936827,6.4175,134.55,134.5,26.021]
["bitfinex","SOLUSD",1725206937031,20.0,134.54,134.52,18.5834]
["bitfinex","SOLUSD",1725206937225,20.0,134.54,134.53,7.4332]
["bitfinex","SOLUSD",1725206937627,20.0,134.54,134.52,26.0172]
["bitfinex","SOLUSD",1725206940834,20.0,134.54,134.49,7.4354]
["bitfinex","SOLUSD",1725206941035,20.0,134.54,134.5,7.4348]
["bitfinex","SOLUSD",1725206942043,20.0,134.54,134.49,7.4354]
["bitfinex","SOLUSD",1725206942448,20.0,134.54,134.5,7.4347]
["bitfinex","SOLUSD",1725206943320,7.4344,134.51,134.46,7.437]
["bitfinex","SOLUSD",1725206943837,20.0,134.5,134.46,7.437]
["bitfinex","SOLUSD",1725206945853,6.4175,134.49,134.46,7.437]
["bitfinex","SOLUSD",1725206946146,6.4175,134.49,134.42,26.0368]
["bitfinex","SOLUSD",1725206946147,27.436,134.48,134.42,26.0368]
["bitfinex","SOLUSD",1725206947321,7.4368,134.47,134.42,18.598]
["bitfinex","SOLUSD",1725206947521,20.0,134.46,134.42,18.598]
["bitfinex","SOLUSD",1725206949231,20.0,134.46,134.43,7.4387]
["bitfinex","SOLUSD",1725206949422,20.0,134.47,134.43,7.4387]
["bitfinex","SOLUSD",1725206951140,20.0,134.47,134.42,18.598]
["bitfinex","SOLUSD",1725206951331,20.0,134.48,134.43,45.0]
["bitfinex","SOLUSD",1725206951526,20.0,134.48,134.44,7.438]
["bitfinex","SOLUSD",1725206955858,20.0,134.48,134.46,7.4371]
["bitfinex","SOLUSD",1725206956058,20.0,134.48,134.44,26.0323]
["bitfinex","SOLUSD",1725206956639,20.0,134.48,134.45,7.4372]
["bitfinex","SOLUSD",1725206958656,20.0,134.48,134.46,7.437]
["bitfinex","SOLUSD",1725206959255,20.0,134.48,134.45,7.4376]
["bitfinex","SOLUSD",1725206960463,6.3009,134.52,134.5,7.4348]
["bitfinex","SOLUSD",1725206960762,6.3009,134.56,134.52,7.4336]
["bitfinex","SOLUSD",1725206960965,13.7326,134.56,134.51,7.434]
["bitfinex","SOLUSD",1725206961152,7.4331,134.54,134.47,18.5911]
["bitfinex","SOLUSD",1725206961472,28.39336623,134.55,134.47,18.5911]
["bitfinex","SOLUSD",1725206961673,7.4338,134.52,134.47,18.5911]
["bitfinex","SOLUSD",1725206961840,7.4333,134.53,134.47,18.5911]
["bitfinex","SOLUSD",1725206962163,7.4345,134.51,134.46,395.3369]
["bitfinex","SOLUSD",1725206962460,20.0,134.5,134.46,18.5917]
["bitfinex","SOLUSD",1725206962672,20.0,134.5,134.49,7.4354]
["bitfinex","SOLUSD",1725206962977,20.0,134.5,134.48,7.4359]
["bitfinex","SOLUSD",1725206963155,20.0,134.52,134.48,7.4359]
["bitfinex","SOLUSD",1725206963467,20.0,134.52,134.49,7.4354]
["bitfinex","SOLUSD",1725206963760,7.80867014,134.56,134.5,7.4348]
["bitfinex","SOLUSD",1725206963761,20.0,134.53,134.5,7.4348]
["bitfinex","SOLUSD",1725206963958,20.0,134.54,134.51,7.4343]
["bitfinex","SOLUSD",1725206964164,20.0,134.55,134.51,7.4343]
["bitfinex","SOLUSD",1725206964844,27.4324,134.55,134.5,7.4348]
["bitfinex","SOLUSD",1725206965040,20.0,134.55,134.51,7.4342]
["bitfinex","SOLUSD",1725206965253,6.3009,134.56,134.54,7.4327]
["bitfinex","SOLUSD",1725206965549,13.7313,134.59,134.54,7.4327]
["bitfinex","SOLUSD",1725206965770,13.7313,134.59,134.55,1.48615151]
["bitfinex","SOLUSD",1725206966271,6.3009,134.59,134.55,8.91815151]
["bitfinex","SOLUSD",1725206966859,6.3009,134.59,134.56,1.48613099]
["bitfinex","SOLUSD",1725206967055,7.4294,134.6,134.56,1.48613099]
["bitfinex","SOLUSD",1725206967258,22.5247,134.68,134.56,89.36066623]
["bitfinex","SOLUSD",1725206967569,22.5247,134.68,134.62,7.4282]
["bitfinex","SOLUSD",1725206968758,22.5247,134.68,134.61,7.4288]
["bitfinex","SOLUSD",1725206969165,20.0,134.67,134.61,7.4288]
["bitfinex","SOLUSD",1725206969352,20.0,134.67,134.62,1.48163289]
["bitfinex","SOLUSD",1725206969858,20.0,134.67,134.61,7.4288]
["bitfinex","SOLUSD",1725206971265,20.0,134.67,134.62,7.4282]
["bitfinex","SOLUSD",1725206971647,20.0,134.67,134.62,18.5706]
["bitfinex","SOLUSD",1725206971841,22.5247,134.68,134.62,18.5706]
["bitfinex","SOLUSD",1725206972049,258.6,134.89,134.62,18.5706]
["bitfinex","SOLUSD",1725206972050,22.5247,134.72,134.65,7.4266]
["bitfinex","SOLUSD",1725206972453,22.5247,134.72,134.65,18.5662]
["bitfinex","SOLUSD",1725206972668,6.3009,134.72,134.66,45.0]
["bitfinex","SOLUSD",1725206973048,6.3009,134.72,134.67,7.4255]
["bitfinex","SOLUSD",1725206973662,6.3009,134.72,134.65,25.9923]
["bitfinex","SOLUSD",1725206973961,20.0,134.71,134.65,25.9923]
["bitfinex","SOLUSD",1725206974167,20.0,134.71,134.66,45.0]
["bitfinex","SOLUSD",1725206974352,20.0,134.74,134.68,7.4249]
["bitfinex","SOLUSD",1725206974560,6.3138,134.75,134.67,18.5626]
["bitfinex","SOLUSD",1725206974761,6.3138,134.79,134.72,7.4225]
["bitfinex","SOLUSD",1725206975067,6.3138,134.79,134.73,0.68158496]
["bitfinex","SOLUSD",1725206975361,6.3138,134.79,134.73,8.10358496]
["bitfinex","SOLUSD",1725206975541,7.4195,134.78,134.73,7.422]
["bitfinex","SOLUSD",1725206976170,7.4195,134.78,134.7,62.14996623]
["bitfinex","SOLUSD",1725206976459,7.4207,134.76,134.7,41.18]
["bitfinex","SOLUSD",1725206976854,20.0,134.75,134.71,7.4233]
["bitfinex","SOLUSD",1725206977260,20.0,134.77,134.7,33.7566]
["bitfinex","SOLUSD",1725206977446,20.0,134.78,134.73,7.4217]
["bitfinex","SOLUSD",1725206977650,27.4195,134.78,134.72,7.4226]
["bitfinex","SOLUSD",1725206978875,27.4195,134.78,134.7,33.7566]
["bitfinex","SOLUSD",1725206979167,7.4201,134.77,134.72,7.4227]
["bitfinex","SOLUSD",1725206979359,20.0,134.76,134.72,7.4227]
["bitfinex","SOLUSD",1725206983471,20.0,134.76,134.7,18.5596]
["bitfinex","SOLUSD",1725206983673,20.0,134.78,134.7,18.5596]
["bitfinex","SOLUSD",1725206983878,7.4212,134.75,134.7,18.5596]
["bitfinex","SOLUSD",1725206984056,20.0,134.74,134.7,18.5596]
["bitfinex","SOLUSD",1725206984448,27.422,134.74,134.68,7.4249]
["bitfinex","SOLUSD",1725206984651,7.4228,134.72,134.67,18.5637]
["bitfinex","SOLUSD",1725206984877,20.0,134.71,134.67,25.9892]
["bitfinex","SOLUSD",1725206985054,20.0,134.71,134.68,7.4249]
["bitfinex","SOLUSD",1725206985376,20.0,134.77,134.68,7.4249]
["bitfinex","SOLUSD",1725206986371,7.4223,134.73,134.68,7.4249]
["bitfinex","SOLUSD",1725206986592,26.3138,134.72,134.65,7.4262]
["bitfinex","SOLUSD",1725206987357,26.3138,134.72,134.64,25.9948]
["bitfinex","SOLUSD",1725206988365,7.4246,134.69,134.64,25.9948]
["bitfinex","SOLUSD",1725206988564,20.0,134.68,134.65,7.4266]
["bitfinex","SOLUSD",1725206988873,26.3138,134.72,134.67,7.4255]
["bitfinex","SOLUSD",1725206990381,7.4233,134.71,134.65,7.4261]
["bitfinex","SOLUSD",1725206990566,20.0,134.7,134.64,18.5677]
["bitfinex","SOLUSD",1725206990882,20.0,134.7,134.66,7.4255]
["bitfinex","SOLUSD",1725206991081,20.0,134.7,134.67,7.4252]
["bitfinex","SOLUSD",1725206991287,20.0,134.71,134.66,18.5639]
["bitfinex","SOLUSD",1725206991461,20.0,134.72,134.67,45.0]
["bitfinex","SOLUSD",1725206991785,6.3138,134.76,134.67,45.0]
["bitfinex","SOLUSD",1725206991961,20.0,134.75,134.67,45.0]
["bitfinex","SOLUSD",1725206992377,7.4217,134.74,134.69,7.4242]
["bitfinex","SOLUSD",1725206992574,20.0,134.73,134.69,7.4242]
["bitfinex","SOLUSD",1725206992890,6.3138,134.76,134.67,66.715]
["bitfinex","SOLUSD",1725206993066,7.4205,134.77,134.72,7.4227]
["bitfinex","SOLUSD",1725206993382,7.4206,134.76,134.73,1.48415907]
["bitfinex","SOLUSD",1725206993562,7.4201,134.77,134.73,1.48415907]
["bitfinex","SOLUSD",1725206993767,6.3138,134.79,134.73,1.48415907]
["bitfinex","SOLUSD",1725206994373,6.3138,134.79,134.72,45.0]
["bitfinex","SOLUSD",1725206994681,6.3138,134.79,134.71,45.0]
["bitfinex","SOLUSD",1725206994872,20.0,134.78,134.71,45.0]
["bitfinex","SOLUSD",1725206995276,7.4201,134.77,134.71,52.4228]
["bitfinex","SOLUSD",1725206995578,20.0,134.76,134.71,52.4228]
["bitfinex","SOLUSD",1725206996692,27.4206,134.76,134.71,7.4228]
["bitfinex","SOLUSD",1725206997563,7.4212,134.75,134.7,25.9822]
["bitfinex","SOLUSD",1725206997771,27.4222,134.74,134.69,7.4243]
["bitfinex","SOLUSD",1725206998074,20.0,134.73,134.69,7.4243]
["bitfinex","SOLUSD",1725206998466,20.0,134.73,134.7,7.4237]
["bitfinex","SOLUSD",1725206998679,20.0,134.74,134.7,7.4237]
["bitfinex","SOLUSD",1725206999894,20.0,134.74,134.71,7.4233]
["bitfinex","SOLUSD",1725207000400,20.0,134.74,134.72,1.48430353]
["bitfinex","SOLUSD",1725207000568,20.0,134.75,134.72,8.90700353]
["bitfinex","SOLUSD",1725207000769,6.3138,134.79,134.72,8.90700353]
["bitfinex","SOLUSD",1725207001286,7.4205,134.77,134.72,8.90700353]
["bitfinex","SOLUSD",1725207001483,6.3138,134.79,134.72,8.90700353]
["bitfinex","SOLUSD",1725207002178,20.0,134.78,134.72,8.90700353]
["bitfinex","SOLUSD",1725207002383,7.4206,134.76,134.72,8.90700353]
["bitfinex","SOLUSD",1725207002583,20.0,134.75,134.72,8.90700353]
["bitfinex","SOLUSD",1725207003284,20.0,134.75,134.72,1.48430353]
["bitfinex","SOLUSD",1725207003502,20.0,134.75,134.7,7.4233]
["bitfinex","SOLUSD",1725207003686,48.29665235,134.75,134.66,25.9904]
["bitfinex","SOLUSD",1725207003997,7.4232,134.72,134.66,413.8904]
["bitfinex","SOLUSD",1725207004170,20.0,134.71,134.67,7.425]
["bitfinex","SOLUSD",1725207004889,20.0,134.72,134.67,7.425]
["bitfinex","SOLUSD",1725207007976,20.0,134.72,134.68,7.4248]
["bitfinex","SOLUSD",1725207008397,27.423,134.72,134.66,413.8903]
["bitfinex","SOLUSD",1725207008596,27.423,134.72,134.66,406.4648]
["bitfinex","SOLUSD",1725207008801,20.0,134.72,134.68,18.5617]
["bitfinex","SOLUSD",1725207009002,27.4223,134.73,134.68,25.9866]
["bitfinex","SOLUSD",1725207009508,27.4223,134.73,134.69,7.4243]
["bitfinex","SOLUSD",1725207009714,15.0816,134.77,134.7,63.559]
["bitfinex","SOLUSD",1725207009998,7.4184,134.8,134.75,7.4206]
["bitfinex","SOLUSD",1725207010207,7.4184,134.8,134.76,1.48367888]
["bitfinex","SOLUSD",1725207010369,7.419,134.79,134.74,25.9747]
["bitfinex","SOLUSD",1725207010573,28.29665235,134.8,134.71,18.5578]
["bitfinex","SOLUSD",1725207010797,7.4206,134.76,134.71,25.981]
["bitfinex","SOLUSD",1725207010971,7.4213,134.75,134.71,18.5578]
["bitfinex","SOLUSD",1725207011368,20.0,134.74,134.71,18.5578]
["bitfinex","SOLUSD",1725207012404,7.4205,134.77,134.72,7.4227]
["bitfinex","SOLUSD",1725207012591,27.4206,134.76,134.71,25.981]
["bitfinex","SOLUSD",1725207012894,20.0,134.75,134.67,18.5627]
["bitfinex","SOLUSD",1725207013285,7.4228,134.72,134.67,25.9877]
["bitfinex","SOLUSD",1725207013489,20.0,134.75,134.67,18.5627]
["bitfinex","SOLUSD",1725207013677,7.4226,134.73,134.68,7.4248]
["bitfinex","SOLUSD",1725207013877,20.0,134.72,134.68,7.4248]
["bitfinex","SOLUSD",1725207014283,20.0,134.72,134.66,387.9]
["bitfinex","SOLUSD",1725207014605,7.4239,134.7,134.65,7.4266]
["bitfinex","SOLUSD",1725207014903,7.4239,134.7,134.58,387.9]
["bitfinex","SOLUSD",1725207014904,7.4266,134.65,134.59,7.4294]
["bitfinex","SOLUSD",1725207015108,7.4266,134.65,134.6,7.4292]
["bitfinex","SOLUSD",1725207015402,28.29665235,134.68,134.6,7.4292]
["bitfinex","SOLUSD",1725207015571,7.4268,134.65,134.59,7.4299]
["bitfinex","SOLUSD",1725207015779,7.4272,134.64,134.59,7.4299]
["bitfinex","SOLUSD",1725207015998,6.6358,134.66,134.59,7.4299]
["bitfinex","SOLUSD",1725207015999,7.4266,134.65,134.59,7.4299]
["bitfinex","SOLUSD",1725207016307,20.0,134.64,134.6,7.4293]
["bitfinex","SOLUSD",1725207017004,20.0,134.65,134.6,18.5734]
["bitfinex","SOLUSD",1725207018178,7.4272,134.64,134.58,7.4301]
["bitfinex","SOLUSD",1725207018391,7.4284,134.62,134.56,26.0097]
["bitfinex","SOLUSD",1725207018901,20.0,134.63,134.58,7.4303]
["bitfinex","SOLUSD",1725207019092,27.4271,134.65,134.59,7.4296]
["bitfinex","SOLUSD",1725207019285,7.4283,134.62,134.57,7.431]
["bitfinex","SOLUSD",1725207019699,7.4278,134.63,134.57,7.431]
["bitfinex","SOLUSD",1725207020006,20.0,134.62,134.57,7.431]
["bitfinex","SOLUSD",1725207020207,27.4287,134.62,134.56,26.0102]
["bitfinex","SOLUSD",1725207020406,27.4287,134.62,134.54,7.4323]
["bitfinex","SOLUSD",1725207020407,48.29665235,134.62,134.54,7.4323]
["bitfinex","SOLUSD",1725207021378,48.29665235,134.62,134.52,18.5834]
["bitfinex","SOLUSD",1725207021578,7.4306,134.58,134.52,26.0171]
["bitfinex","SOLUSD",1725207021812,20.0,134.57,134.52,26.0171]
["bitfinex","SOLUSD",1725207021997,20.0,134.57,134.53,7.4332]
["bitfinex","SOLUSD",1725207022403,20.0,134.58,134.54,0.45211255]
["bitfinex","SOLUSD",1725207022589,20.0,134.6,134.52,18.5834]
["bitfinex","SOLUSD",1725207023000,20.0,134.6,134.55,26.012]
["bitfinex","SOLUSD",1725207023201,27.4294,134.6,134.55,26.012]
["bitfinex","SOLUSD",1725207023600,7.4301,134.59,134.53,7.4328]
["bitfinex","SOLUSD",1725207023803,20.0,134.58,134.53,7.4328]
["bitfinex","SOLUSD",1725207028711,20.0,134.58,134.52,18.5844]
["bitfinex","SOLUSD",1725207028712,20.0,134.58,134.54,7.4327]
["bitfinex","SOLUSD",1725207030013,20.0,134.59,134.55,7.432]
["bitfinex","SOLUSD",1725207030402,6.6358,134.61,134.58,7.4302]
["bitfinex","SOLUSD",1725207030584,29.1217,134.64,134.58,7.4302]
["bitfinex","SOLUSD",1725207030991,7.428,134.63,134.58,7.4302]
["bitfinex","SOLUSD",1725207031613,21.694,134.64,134.57,18.5766]
["bitfinex","SOLUSD",1725207031614,7.4289,134.61,134.57,18.5766]
["bitfinex","SOLUSD",1725207031798,20.0,134.6,134.57,18.5766]
["bitfinex","SOLUSD",1725207032013,7.4306,134.58,134.54,18.5816]
["bitfinex","SOLUSD",1725207032211,7.43,134.59,134.54,26.0143]
["bitfinex","SOLUSD",1725207032390,20.0,134.58,134.54,26.0143]
["bitfinex","SOLUSD",1725207033333,20.0,134.58,134.44,6.51867632]
["bitfinex","SOLUSD",1725207033334,7.4354,134.5,134.41,15.1542]
["bitfinex","SOLUSD",1725207033624,7.4353,134.5,134.41,15.1542]
["bitfinex","SOLUSD",1725207033802,20.0,134.49,134.41,15.1542]
["bitfinex","SOLUSD",1725207034002,27.4357,134.49,134.41,15.1542]
["bitfinex","SOLUSD",1725207034208,7.436,134.48,134.41,15.1542]
["bitfinex","SOLUSD",1725207034406,20.0,134.47,134.41,15.1542]
["bitfinex","SOLUSD",1725207034707,20.0,134.47,134.45,7.4375]
["bitfinex","SOLUSD",1725207034917,20.0,134.49,134.45,7.4375]
["bitfinex","SOLUSD",1725207035129,20.0,134.5,134.45,18.5941]
["bitfinex","SOLUSD",1725207035295,20.0,134.54,134.45,18.5941]
["bitfinex","SOLUSD",1725207036401,7.4344,134.51,134.45,26.0317]
["bitfinex","SOLUSD",1725207036607,20.0,134.5,134.45,26.0317]
["bitfinex","SOLUSD",1725207037005,20.0,134.5,134.41,52.3515]
["bitfinex","SOLUSD",1725207037006,6.4888,134.56,134.48,18.5899]
["bitfinex","SOLUSD",1725207037214,13.9206,134.56,134.48,18.5899]
["bitfinex","SOLUSD",1725207037519,13.9206,134.56,134.5,7.4349]
["bitfinex","SOLUSD",1725207038024,13.9206,134.56,134.51,7.4343]
["bitfinex","SOLUSD",1725207038911,7.4322,134.55,134.49,7.4351]
["bitfinex","SOLUSD",1725207039100,6.4888,134.56,134.49,7.4351]
["bitfinex","SOLUSD",1725207039301,7.4329,134.54,134.48,26.0258]
["bitfinex","SOLUSD",1725207040101,7.4329,134.54,134.49,7.4354]
["bitfinex","SOLUSD",1725207040418,20.0,134.53,134.49,7.4354]
["bitfinex","SOLUSD",1725207041605,20.0,134.54,134.49,7.4354]
["bitfinex","SOLUSD",1725207042026,20.0,134.54,134.5,7.4349]
["bitfinex","SOLUSD",1725207044020,20.0,134.54,134.49,7.4354]
["bitfinex","SOLUSD",1725207044230,7.4343,134.52,134.46,7.437]
["bitfinex","SOLUSD",1725207044529,7.4351,134.5,134.45,18.5941]
["bitfinex","SOLUSD",1725207044703,20.0,134.49,134.45,18.5941]
["bitfinex","SOLUSD",1725207045520,20.0,134.49,134.45,26.0317]
["bitfinex","SOLUSD",1725207046118,20.0,134.49,134.42,18.5982]
["bitfinex","SOLUSD",1725207046322,26.4888,134.49,134.42,18.5982]
["bitfinex","SOLUSD",1725207046520,7.436,134.48,134.43,7.4386]
["bitfinex","SOLUSD",1725207046722,20.0,134.47,134.43,7.4386]
["bitfinex","SOLUSD",1725207048606,20.0,134.47,134.42,26.0374]
["bitfinex","SOLUSD",1725207048802,27.4369,134.47,134.42,26.0374]
["bitfinex","SOLUSD",1725207049337,27.4369,134.47,134.42,413.9374]
["bitfinex","SOLUSD",1725207051723,20.0,134.47,134.43,7.4387]
["bitfinex","SOLUSD",1725207051931,20.0,134.48,134.44,7.4382]
["bitfinex","SOLUSD",1725207052543,20.0,134.48,134.45,7.4374]
["bitfinex","SOLUSD",1725207052707,20.0,134.49,134.42,387.9]
["bitfinex","SOLUSD",1725207052906,20.0,134.52,134.43,45.0]
["bitfinex","SOLUSD",1725207053124,7.4344,134.51,134.46,26.0286]
["bitfinex","SOLUSD",1725207053325,20.0,134.5,134.46,18.5918]
["bitfinex","SOLUSD",1725207053527,7.4349,134.5,134.46,18.5918]
["bitfinex","SOLUSD",1725207053730,16.52005895,134.55,134.42,7.4393]
["bitfinex","SOLUSD",1725207053731,7.4366,134.47,134.42,7.4393]
["bitfinex","SOLUSD",1725207053909,7.4376,134.46,134.41,26.0388]
["bitfinex","SOLUSD",1725207054531,21.6085,134.49,134.42,7.4393]
["bitfinex","SOLUSD",1725207054940,27.4364,134.48,134.42,7.4393]
["bitfinex","SOLUSD",1725207055148,20.0,134.48,134.44,7.4379]
["bitfinex","SOLUSD",1725207055634,21.6085,134.49,134.44,7.4379]
["bitfinex","SOLUSD",1725207055813,6.2653,134.49,134.44,7.4379]
["bitfinex","SOLUSD",1725207056428,7.4349,134.5,134.45,7.4375]
["bitfinex","SOLUSD",1725207056928,20.0,134.49,134.45,7.4375]
["bitfinex","SOLUSD",1725207057250,20.0,134.49,134.46,7.4371]
["bitfinex","SOLUSD",1725207057537,22.777,134.52,134.47,7.4364]
["bitfinex","SOLUSD",1725207058114,15.3432,134.52,134.48,7.436]
["bitfinex","SOLUSD",1725207058324,13.6986,134.53,134.48,7.4359]
["bitfinex","SOLUSD",1725207058630,6.2653,134.53,134.48,7.4359]
["bitfinex","SOLUSD",1725207059009,20.0,134.52,134.48,7.4359]
["bitfinex","SOLUSD",1725207062233,20.0,134.52,134.47,18.5904]
["bitfinex","SOLUSD",1725207062417,20.0,134.52,134.49,18.5875]
["bitfinex","SOLUSD",1725207062621,20.0,134.54,134.49,18.5875]
["bitfinex","SOLUSD",1725207062824,20.0,134.54,134.51,7.4343]
["bitfinex","SOLUSD",1725207063235,20.0,134.54,134.5,7.4348]
["bitfinex","SOLUSD",1725207063410,27.4328,134.54,134.49,26.0229]
["bitfinex","SOLUSD",1725207063610,20.0,134.54,134.46,26.0292]
["bitfinex","SOLUSD",1725207064813,20.0,134.54,134.45,7.4376]
["bitfinex","SOLUSD",1725207065039,7.436,134.49,134.44,7.4378]
["bitfinex","SOLUSD",1725207065744,7.4349,134.5,134.45,7.4374]
["bitfinex","SOLUSD",1725207065920,20.0,134.49,134.45,7.4374]
["bitfinex","SOLUSD",1725207066438,20.0,134.49,134.45,18.5933]
["bitfinex","SOLUSD",1725207066744,20.0,134.5,134.47,7.4366]
["bitfinex","SOLUSD",1725207067335,20.0,134.5,134.48,7.4358]
["bitfinex","SOLUSD",1725207067719,20.0,134.52,134.48,7.4358]
["bitfinex","SOLUSD",1725207067932,27.4338,134.52,134.48,7.4358]
["bitfinex","SOLUSD",1725207068133,27.4338,134.52,134.47,26.0268]
["bitfinex","SOLUSD",1725207068646,20.0,134.52,134.44,18.5955]
["bitfinex","SOLUSD",1725207068853,20.0,134.53,134.45,7.4376]
["bitfinex","SOLUSD",1725207069022,7.4339,134.52,134.47,7.4364]
["bitfinex","SOLUSD",1725207069346,20.0,134.51,134.47,7.4364]
["bitfinex","SOLUSD",1725207069934,27.4344,134.51,134.47,7.4364]
["bitfinex","SOLUSD",1725207070143,27.4344,134.51,134.44,18.5955]
["bitfinex","SOLUSD",1725207070144,7.4361,134.48,134.44,387.9]
["bitfinex","SOLUSD",1725207070336,20.0,134.47,134.44,387.9]
["bitfinex","SOLUSD",1725207070535,27.4366,134.47,134.44,387.9]
["bitfinex","SOLUSD",1725207072028,7.4372,134.46,134.44,387.9]
["bitfinex","SOLUSD",1725207072745,20.0,134.47,134.44,387.9]
["bitfinex","SOLUSD",1725207072746,27.4366,134.47,134.44,387.9]
["bitfinex","SOLUSD",1725207073846,20.0,134.47,134.44,387.9]
["bitfinex","SOLUSD",1725207074729,20.0,134.49,134.45,7.4375]
["bitfinex","SOLUSD",1725207075831,20.0,134.49,134.46,7.4369]
["bitfinex","SOLUSD",1725207076042,20.0,134.5,134.46,7.4369]
["bitfinex","SOLUSD",1725207076239,27.4349,134.5,134.45,7.4376]
["bitfinex","SOLUSD",1725207076552,20.0,134.5,134.44,387.9]
["bitfinex","SOLUSD",1725207076765,7.4365,134.48,134.44,387.9]
["bitfinex","SOLUSD",1725207076919,20.0,134.5,134.44,387.9]
["bitfinex","SOLUSD",1725207077119,7.4371,134.46,134.44,387.9]
["bitfinex","SOLUSD",1725207079455,20.0,134.5,134.44,387.9]
["bitfinex","SOLUSD",1725207080246,7.4366,134.47,134.44,387.9]
["bitfinex","SOLUSD",1725207080447,20.0,134.46,134.44,387.9]
["bitfinex","SOLUSD",1725207080953,20.0,134.47,134.44,387.9]
["bitfinex","SOLUSD",1725207081551,7.436,134.48,134.44,387.9]
["bitfinex","SOLUSD",1725207081755,20.0,134.47,134.44,387.9]
["bitfinex","SOLUSD",1725207082152,20.0,134.47,134.43,7.4387]
["bitfinex","SOLUSD",1725207084524,27.4369,134.47,134.42,26.0362]
["bitfinex","SOLUSD",1725207085254,27.4369,134.47,134.43,7.4387]
["bitfinex","SOLUSD",1725207085941,27.4369,134.47,134.38,8.24659104]
["bitfinex","SOLUSD",1725207085942,20.0,134.47,134.45,7.4376]
["bitfinex","SOLUSD",1725207086148,20.0,134.49,134.46,7.437]
["bitfinex","SOLUSD",1725207086355,20.0,134.5,134.46,7.437]
["bitfinex","SOLUSD",1725207087043,29.9878,134.51,134.47,7.4365]
["bitfinex","SOLUSD",1725207087044,7.4344,134.51,134.47,7.4365]
["bitfinex","SOLUSD",1725207088156,7.4337,134.53,134.48,7.4358]
["bitfinex","SOLUSD",1725207088363,20.0,134.52,134.46,18.592]
["bitfinex","SOLUSD",1725207088555,20.0,134.53,134.46,18.592]
["bitfinex","SOLUSD",1725207088953,7.4349,134.5,134.46,18.592]
["bitfinex","SOLUSD",1725207089153,20.0,134.49,134.46,26.0291]
["bitfinex","SOLUSD",1725207090358,20.0,134.5,134.46,18.592]
["bitfinex","SOLUSD",1725207090971,20.0,134.52,134.46,18.592]
["bitfinex","SOLUSD",1725207091373,20.0,134.52,134.48,7.4358]
["bitfinex","SOLUSD",1725207092171,20.0,134.52,134.48,18.5891]
["bitfinex","SOLUSD",1725207092396,6.5604,134.57,134.48,18.5891]
["bitfinex","SOLUSD",1725207092555,6.5604,134.57,134.52,7.4337]
["bitfinex","SOLUSD",1725207092751,15.993,134.59,134.52,7.4337]
["bitfinex","SOLUSD",1725207093067,7.4312,134.57,134.53,7.4332]
["bitfinex","SOLUSD",1725207093485,7.4305,134.58,134.53,7.4332]
["bitfinex","SOLUSD",1725207094774,15.993,134.59,134.51,7.4342]
["bitfinex","SOLUSD",1725207094950,15.993,134.59,134.5,34.8447]
["bitfinex","SOLUSD",1725207095147,15.993,134.59,134.54,7.4325]
["bitfinex","SOLUSD",1725207095351,7.4305,134.58,134.54,7.4325]
["bitfinex","SOLUSD",1725207095777,20.0,134.57,134.53,26.0161]
["bitfinex","SOLUSD",1725207101893,20.0,134.57,134.5,18.5869]
["bitfinex","SOLUSD",1725207102064,20.0,134.57,134.44,15.1798]
["bitfinex","SOLUSD",1725207102065,28.4092373,134.54,134.44,15.1798]
["bitfinex","SOLUSD",1725207102262,20.0,134.53,134.44,33.775]
["bitfinex","SOLUSD",1725207102583,7.4354,134.5,134.44,33.775]
["bitfinex","SOLUSD",1725207102770,44.0154373,134.52,134.44,33.775]
["bitfinex","SOLUSD",1725207103098,27.4344,134.51,134.45,7.4375]
["bitfinex","SOLUSD",1725207103272,7.4351,134.5,134.45,7.4375]
["bitfinex","SOLUSD",1725207103583,20.0,134.49,134.45,7.4375]
["bitfinex","SOLUSD",1725207104187,20.0,134.49,134.44,18.5952]
["bitfinex","SOLUSD",1725207104369,7.4355,134.49,134.44,26.0331]
["bitfinex","SOLUSD",1725207104875,20.0,134.48,134.44,26.0331]
["bitfinex","SOLUSD",1725207106980,20.0,134.48,134.45,7.4372]
["bitfinex","SOLUSD",1725207107285,20.0,134.5,134.45,7.4372]
["bitfinex","SOLUSD",1725207107485,27.4352,134.5,134.45,7.4372]
["bitfinex","SOLUSD",1725207109177,27.4352,134.5,134.44,26.0333]
["bitfinex","SOLUSD",1725207110087,7.4356,134.49,134.44,26.0333]
["bitfinex","SOLUSD",1725207110272,20.0,134.48,134.44,26.0333]
["bitfinex","SOLUSD",1725207112890,27.436,134.48,134.44,18.5952]
["bitfinex","SOLUSD",1725207117595,7.4366,134.47,134.43,7.4387]
["bitfinex","SOLUSD",1725207117895,20.0,134.46,134.43,7.4387]
["bitfinex","SOLUSD",1725207119485,20.0,134.47,134.43,7.4387]
["bitfinex","SOLUSD",1725207120802,20.0,134.47,134.44,7.4381]
["bitfinex","SOLUSD",1725207121013,20.0,134.48,134.45,1.48662984]
["bitfinex","SOLUSD",1725207121301,20.0,134.48,134.45,7.4376]
["bitfinex","SOLUSD",1725207122295,7.4345,134.51,134.45,18.5932]
["bitfinex","SOLUSD",1725207122608,7.463,134.6,134.41,82.1991]
["bitfinex","SOLUSD",1725207122609,6.3422,134.55,134.52,7.4336]
["bitfinex","SOLUSD",1725207122908,6.3422,134.55,134.44,28.4092373]
["bitfinex","SOLUSD",1725207123107,6.3422,134.55,134.45,45.0]
["bitfinex","SOLUSD",1725207123284,7.4328,134.54,134.49,26.0231]
["bitfinex","SOLUSD",1725207123998,20.0,134.53,134.49,26.0231]
["bitfinex","SOLUSD",1725207127382,20.0,134.53,134.49,18.5877]
["bitfinex","SOLUSD",1725207127581,6.3422,134.55,134.49,18.5877]
["bitfinex","SOLUSD",1725207127582,20.0,134.54,134.49,18.5877]
["bitfinex","SOLUSD",1725207127784,20.0,134.54,134.51,18.5849]
["bitfinex","SOLUSD",1725207127982,20.0,134.54,134.52,7.4337]
["bitfinex","SOLUSD",1725207128203,20.0,134.55,134.52,7.4337]
["bitfinex","SOLUSD",1725207128386,27.4322,134.55,134.5,7.4344]
["bitfinex","SOLUSD",1725207129702,7.4329,134.54,134.49,7.4354]
["bitfinex","SOLUSD",1725207129907,20.0,134.55,134.5,7.4348]
["bitfinex","SOLUSD",1725207129908,27.4322,134.55,134.5,7.4348]
["bitfinex","SOLUSD",1725207131102,27.4322,134.55,134.46,15.7914]
["bitfinex","SOLUSD",1725207131103,20.0,134.55,134.52,7.4337]
["bitfinex","SOLUSD",1725207131600,6.3422,134.59,134.55,7.432]
["bitfinex","SOLUSD",1725207132108,7.4305,134.58,134.53,18.582]
["bitfinex","SOLUSD",1725207132899,20.0,134.57,134.53,18.582]
["bitfinex","SOLUSD",1725207133319,20.0,134.57,134.53,26.0152]
["bitfinex","SOLUSD",1725207134606,20.0,134.57,134.54,7.4325]
["bitfinex","SOLUSD",1725207134805,20.0,134.58,134.54,7.4325]
["bitfinex","SOLUSD",1725207136904,20.0,134.58,134.51,7.4342]
["bitfinex","SOLUSD",1725207136905,7.4316,134.56,134.51,7.4342]
["bitfinex","SOLUSD",1725207137111,20.0,134.55,134.46,15.7914]
["bitfinex","SOLUSD",1725207137424,7.4327,134.54,134.49,7.4354]
["bitfinex","SOLUSD",1725207137914,27.4321,134.55,134.5,7.4348]
["bitfinex","SOLUSD",1725207138905,20.0,134.55,134.51,7.4342]
["bitfinex","SOLUSD",1725207139525,20.0,134.55,134.49,18.5878]
["bitfinex","SOLUSD",1725207139526,7.4332,134.54,134.49,18.5878]
["bitfinex","SOLUSD",1725207139699,20.0,134.53,134.49,18.5878]
["bitfinex","SOLUSD",1725207140315,27.4334,134.53,134.49,18.5878]
["bitfinex","SOLUSD",1725207141107,51.4333373,134.52,134.4,15.77]
["bitfinex","SOLUSD",1725207141430,51.4333373,134.52,134.43,26.0355]
["bitfinex","SOLUSD",1725207141431,7.4356,134.49,134.43,26.0355]
["bitfinex","SOLUSD",1725207141603,20.0,134.48,134.43,26.0355]
["bitfinex","SOLUSD",1725207142625,27.4361,134.48,134.43,26.0355]
["bitfinex","SOLUSD",1725207144321,7.437,134.47,134.4,15.77]
["bitfinex","SOLUSD",1725207144507,7.4377,134.45,134.4,18.601]
["bitfinex","SOLUSD",1725207144832,7.4377,134.45,134.4,26.0412]
["bitfinex","SOLUSD",1725207145316,30.4618,134.45,134.4,26.0412]
["bitfinex","SOLUSD",1725207146033,23.0241,134.45,134.4,18.601]
["bitfinex","SOLUSD",1725207146722,7.4375,134.46,134.4,18.601]
["bitfinex","SOLUSD",1725207146904,20.0,134.45,134.4,18.601]
["bitfinex","SOLUSD",1725207147507,20.0,134.47,134.4,18.601]
["bitfinex","SOLUSD",1725207148005,7.4377,134.45,134.4,26.0409]
["bitfinex","SOLUSD",1725207148620,7.4372,134.46,134.41,7.4399]
["bitfinex","SOLUSD",1725207148811,20.0,134.45,134.41,7.4399]
["bitfinex","SOLUSD",1725207149345,7.4388,134.43,134.38,7.4415]
["bitfinex","SOLUSD",1725207149524,20.0,134.42,134.37,18.6049]
["bitfinex","SOLUSD",1725207149836,20.0,134.45,134.37,18.6049]
["bitfinex","SOLUSD",1725207150229,28.4092373,134.41,134.33,18.6095]
["bitfinex","SOLUSD",1725207150533,7.4421,134.38,134.33,18.6095]
["bitfinex","SOLUSD",1725207150835,20.0,134.37,134.33,26.0538]
["bitfinex","SOLUSD",1725207151209,27.4421,134.37,134.33,18.6095]
["bitfinex","SOLUSD",1725207151610,20.0,134.37,134.32,7.4444]
["bitfinex","SOLUSD",1725207151826,20.0,134.37,134.29,28.4092373]
["bitfinex","SOLUSD",1725207152036,20.0,134.4,134.29,28.4092373]
["bitfinex","SOLUSD",1725207152220,7.4403,134.41,134.35,7.4427]
["bitfinex","SOLUSD",1725207152426,27.4405,134.4,134.34,7.4437]
["bitfinex","SOLUSD",1725207152633,7.441,134.39,134.34,7.4437]
["bitfinex","SOLUSD",1725207152810,20.0,134.38,134.34,7.4437]
["bitfinex","SOLUSD",1725207153330,6.2829,134.37,134.33,18.6098]
["bitfinex","SOLUSD",1725207153716,6.2829,134.37,134.33,26.0539]
["bitfinex","SOLUSD",1725207154544,6.2829,134.37,134.34,7.4437]
["bitfinex","SOLUSD",1725207154925,16.1901,134.38,134.34,7.4437]
["bitfinex","SOLUSD",1725207155215,20.0,134.37,134.34,7.4437]
["bitfinex","SOLUSD",1725207155827,20.0,134.38,134.34,7.4437]
["bitfinex","SOLUSD",1725207156520,20.0,134.38,134.33,18.6098]
["bitfinex","SOLUSD",1725207156521,6.2829,134.43,134.33,34.6264373]
["bitfinex","SOLUSD",1725207156834,6.2829,134.43,134.37,18.6039]
["bitfinex","SOLUSD",1725207157041,6.2829,134.43,134.39,7.4409]
["bitfinex","SOLUSD",1725207157243,6.2829,134.43,134.4,1.48714417]
["bitfinex","SOLUSD",1725207157938,6.2829,134.43,134.39,7.4409]
["bitfinex","SOLUSD",1725207159033,20.0,134.42,134.39,7.4409]
["bitfinex","SOLUSD",1725207159642,20.0,134.42,134.4,7.4404]
["bitfinex","SOLUSD",1725207159939,20.0,134.44,134.41,26.0381]
["bitfinex","SOLUSD",1725207160119,20.0,134.44,134.42,7.4393]
["bitfinex","SOLUSD",1725207160437,20.0,134.45,134.43,7.4387]
["bitfinex","SOLUSD",1725207160641,6.2829,134.46,134.43,7.4387]
["bitfinex","SOLUSD",1725207162031,23.6261,134.48,134.43,7.4387]
["bitfinex","SOLUSD",1725207162535,20.0,134.47,134.43,7.4387]
["bitfinex","SOLUSD",1725207162916,20.0,134.47,134.41,18.5985]
["bitfinex","SOLUSD",1725207163448,7.4379,134.45,134.41,18.5985]
["bitfinex","SOLUSD",1725207163741,20.0,134.44,134.42,7.4392]
["bitfinex","SOLUSD",1725207163959,20.0,134.47,134.43,7.4388]
["bitfinex","SOLUSD",1725207166148,20.0,134.47,134.44,7.4381]
["bitfinex","SOLUSD",1725207168046,20.0,134.47,134.45,7.4373]
["bitfinex","SOLUSD",1725207168534,20.0,134.48,134.45,7.4373]
["bitfinex","SOLUSD",1725207169051,20.0,134.48,134.44,7.4381]
["bitfinex","SOLUSD",1725207169429,20.0,134.48,134.45,7.4376]
["bitfinex","SOLUSD",1725207169822,20.0,134.48,134.46,7.437]
["bitfinex","SOLUSD",1725207170358,20.0,134.48,134.43,26.0342]
["bitfinex","SOLUSD",1725207170359,27.4363,134.48,134.43,26.0342]
["bitfinex","SOLUSD",1725207171145,20.0,134.48,134.44,7.4381]
["bitfinex","SOLUSD",1725207171649,27.4361,134.48,134.43,26.0345]
["bitfinex","SOLUSD",1725207173350,20.0,134.48,134.41,7.4394]
["bitfinex","SOLUSD",1725207174238,7.4372,134.46,134.41,7.4394]
["bitfinex","SOLUSD",1725207174437,20.0,134.45,134.41,7.4394]
["bitfinex","SOLUSD",1725207175165,20.0,134.45,134.42,7.439]
["bitfinex","SOLUSD",1725207175348,20.0,134.47,134.42,7.439]
["bitfinex","SOLUSD",1725207176762,20.0,134.47,134.43,7.4387]
["bitfinex","SOLUSD",1725207176947,27.4366,134.47,134.43,7.4387]
["bitfinex","SOLUSD",1725207178267,20.0,134.47,134.43,7.4387]
["bitfinex","SOLUSD",1725207178471,20.0,134.47,134.46,7.4371]
["bitfinex","SOLUSD",1725207179146,20.0,134.47,134.45,7.4375]
["bitfinex","SOLUSD",1725207179351,20.0,134.48,134.45,7.4375]
["bitfinex","SOLUSD",1725207181355,20.0,134.48,134.46,7.437]
["bitfinex","SOLUSD",1725207181549,20.0,134.49,134.46,7.437]
["bitfinex","SOLUSD",1725207181779,20.0,134.5,134.46,7.437]
["bitfinex","SOLUSD",1725207181969,27.4349,134.5,134.45,7.4375]
["bitfinex","SOLUSD",1725207182649,27.4349,134.5,134.46,7.437]
["bitfinex","SOLUSD",1725207182844,27.4349,134.5,134.45,7.4375]
["bitfinex","SOLUSD",1725207185557,20.0,134.5,134.41,18.5991]
["bitfinex","SOLUSD",1725207185756,20.0,134.5,134.42,45.0]
["bitfinex","SOLUSD",1725207186153,7.4359,134.49,134.44,7.4381]
["bitfinex","SOLUSD",1725207186353,20.0,134.48,134.44,7.4381]
["bitfinex","SOLUSD",1725207187669,20.0,134.48,134.45,7.4376]
["bitfinex","SOLUSD",1725207189667,20.0,134.48,134.44,7.4381]
["bitfinex","SOLUSD",1725207189869,7.4368,134.47,134.43,18.596]
["bitfinex","SOLUSD",1725207190054,7.4377,134.45,134.41,7.4398]
["bitfinex","SOLUSD",1725207190252,7.4372,134.46,134.41,7.4398]
["bitfinex","SOLUSD",1725207190589,24.93956317,134.47,134.42,7.4393]
["bitfinex","SOLUSD",1725207190745,20.0,134.46,134.42,7.4393]
["bitfinex","SOLUSD",1725207192067,20.0,134.46,134.43,7.4387]
["bitfinex","SOLUSD",1725207192265,18.79676317,134.49,134.44,7.4382]
["bitfinex","SOLUSD",1725207192455,20.0,134.48,134.44,7.4382]
["bitfinex","SOLUSD",1725207193051,7.4367,134.47,134.42,26.0361]
["bitfinex","SOLUSD",1725207193370,27.4372,134.46,134.42,26.0361]
["bitfinex","SOLUSD",1725207193562,7.4372,134.46,134.42,26.0361]
["bitfinex","SOLUSD",1725207194252,7.4372,134.46,134.42,18.5972]
["bitfinex","SOLUSD",1725207194880,20.0,134.45,134.39,18.6021]
["bitfinex","SOLUSD",1725207195169,33.91236317,134.45,134.39,18.6021]
["bitfinex","SOLUSD",1725207195367,29.989,134.45,134.4,7.4404]
["bitfinex","SOLUSD",1725207195573,7.4372,134.46,134.41,7.4397]
["bitfinex","SOLUSD",1725207195759,20.0,134.45,134.41,7.4397]
["bitfinex","SOLUSD",1725207196159,20.0,134.45,134.39,18.6021]
["bitfinex","SOLUSD",1725207196359,20.0,134.46,134.39,18.6021]
["bitfinex","SOLUSD",1725207196549,20.0,134.46,134.36,26.0491]
["bitfinex","SOLUSD",1725207196550,7.4399,134.41,134.36,26.0491]
["bitfinex","SOLUSD",1725207196782,7.4399,134.41,134.36,18.6066]
["bitfinex","SOLUSD",1725207197162,7.4394,134.42,134.37,7.442]
["bitfinex","SOLUSD",1725207197471,20.0,134.41,134.37,7.442]
["bitfinex","SOLUSD",1725207198578,20.0,134.41,134.39,7.4407]
["bitfinex","SOLUSD",1725207198867,20.0,134.44,134.4,7.4402]
["bitfinex","SOLUSD",1725207204369,20.0,134.44,134.41,7.4397]
["bitfinex","SOLUSD",1725207204567,20.0,134.45,134.41,7.4397]
["bitfinex","SOLUSD",1725207205588,20.0,134.45,134.4,37.2022]
["bitfinex","SOLUSD",1725207205765,6.4304,134.48,134.44,7.4377]
["bitfinex","SOLUSD",1725207206080,7.436,134.48,134.44,7.4377]
["bitfinex","SOLUSD",1725207206487,7.436,134.48,134.42,63.5975]
["bitfinex","SOLUSD",1725207206488,6.4304,134.52,134.45,7.4375]
["bitfinex","SOLUSD",1725207206788,7.4349,134.5,134.45,7.4375]
["bitfinex","SOLUSD",1725207207663,7.4356,134.49,134.44,26.0329]
["bitfinex","SOLUSD",1725207207863,20.0,134.48,134.44,26.0329]
["bitfinex","SOLUSD",1725207210402,20.0,134.48,134.37,428.4747]
["bitfinex","SOLUSD",1725207210403,16.1207,134.47,134.37,428.4747]
["bitfinex","SOLUSD",1725207210700,44.53688429,134.47,134.39,7.4409]
["bitfinex","SOLUSD",1725207210904,20.0,134.46,134.39,7.4409]
["bitfinex","SOLUSD",1725207211698,20.0,134.46,134.4,7.4403]
["bitfinex","SOLUSD",1725207212307,7.4382,134.45,134.37,40.5747]
["bitfinex","SOLUSD",1725207212482,20.0,134.44,134.37,40.5747]
["bitfinex","SOLUSD",1725207212991,20.0,134.44,134.4,18.6005]
["bitfinex","SOLUSD",1725207213192,16.1207,134.47,134.42,7.4393]
["bitfinex","SOLUSD",1725207213384,20.0,134.46,134.42,7.4393]
["bitfinex","SOLUSD",1725207213600,16.1207,134.47,134.42,7.4393]
["bitfinex","SOLUSD",1725207213800,7.4362,134.48,134.42,7.4393]
["bitfinex","SOLUSD",1725207214790,7.4362,134.48,134.43,7.4387]
["bitfinex","SOLUSD",1725207215108,20.0,134.47,134.43,7.4387]
["bitfinex","SOLUSD",1725207216101,7.4362,134.48,134.43,7.4387]
["bitfinex","SOLUSD",1725207216298,7.4367,134.47,134.4,18.6005]
["bitfinex","SOLUSD",1725207216504,15.9642,134.5,134.41,45.0]
["bitfinex","SOLUSD",1725207217409,20.0,134.49,134.41,45.0]
["bitfinex","SOLUSD",1725207218286,20.0,134.49,134.43,7.4387]
["bitfinex","SOLUSD",1725207218287,7.436,134.48,134.43,7.4387]
["bitfinex","SOLUSD",1725207218901,20.0,134.47,134.43,7.4387]
["bitfinex","SOLUSD",1725207220502,27.4366,134.47,134.41,52.4394]
["bitfinex","SOLUSD",1725207220700,20.0,134.47,134.41,7.4394]
["bitfinex","SOLUSD",1725207220913,20.0,134.48,134.41,7.4394]
["bitfinex","SOLUSD",1725207221101,7.4376,134.46,134.41,7.4394]
["bitfinex","SOLUSD",1725207223005,7.4366,134.47,134.42,7.4392]
["bitfinex","SOLUSD",1725207223210,20.0,134.46,134.43,7.4387]
["bitfinex","SOLUSD",1725207223411,27.4361,134.48,134.43,7.4387]
["bitfinex","SOLUSD",1725207223986,20.0,134.48,134.44,7.4381]
["bitfinex","SOLUSD",1725207226420,20.0,134.48,134.44,18.5944]
["bitfinex","SOLUSD",1725207226585,20.0,134.5,134.44,18.5944]
["bitfinex","SOLUSD",1725207226790,15.9642,134.54,134.47,7.4365]
["bitfinex","SOLUSD",1725207226791,13.8642,134.52,134.47,7.4365]
["bitfinex","SOLUSD",1725207227391,23.3972,134.54,134.48,7.4355]
["bitfinex","SOLUSD",1725207227710,23.3972,134.54,134.47,18.5906]
["bitfinex","SOLUSD",1725207227711,44.38038429,134.54,134.47,18.5906]
["bitfinex","SOLUSD",1725207228591,20.0,134.53,134.47,18.5906]
["bitfinex","SOLUSD",1725207228797,7.4345,134.51,134.47,18.5906]
["bitfinex","SOLUSD",1725207230006,7.4338,134.52,134.47,26.027]
["bitfinex","SOLUSD",1725207230209,20.0,134.51,134.47,26.027]
["bitfinex","SOLUSD",1725207236214,20.0,134.51,134.48,7.436]
["bitfinex","SOLUSD",1725207236416,20.0,134.52,134.48,7.436]
["bitfinex","SOLUSD",1725207237220,20.0,134.52,134.49,7.4354]
["bitfinex","SOLUSD",1725207237403,20.0,134.53,134.47,18.5906]
["bitfinex","SOLUSD",1725207238397,20.0,134.53,134.5,7.4349]
["bitfinex","SOLUSD",1725207239323,20.0,134.53,134.51,7.4343]
["bitfinex","SOLUSD",1725207239627,7.4322,134.55,134.51,7.4343]
["bitfinex","SOLUSD",1725207239628,20.0,134.54,134.51,7.4343]
["bitfinex","SOLUSD",1725207240100,20.0,134.54,134.5,7.4348]
["bitfinex","SOLUSD",1725207240296,27.4328,134.54,134.49,42.4302]
["bitfinex","SOLUSD",1725207240496,20.0,134.54,134.49,16.4072]
["bitfinex","SOLUSD",1725207240700,7.436,134.48,134.45,16.4072]
["bitfinex","SOLUSD",1725207240929,44.98908429,134.52,134.43,6.076]
["bitfinex","SOLUSD",1725207241103,20.0,134.51,134.43,6.076]
["bitfinex","SOLUSD",1725207242225,7.4359,134.49,134.44,7.4382]
["bitfinex","SOLUSD",1725207242402,20.0,134.48,134.44,7.4382]
["bitfinex","SOLUSD",1725207243923,16.5729,134.52,134.45,18.5934]
["bitfinex","SOLUSD",1725207244229,20.0,134.51,134.45,18.5934]
["bitfinex","SOLUSD",1725207244429,34.94008429,134.54,134.45,18.5934]
["bitfinex","SOLUSD",1725207244430,20.0,134.53,134.45,18.5934]
["bitfinex","SOLUSD",1725207244631,7.4343,134.52,134.47,7.4366]
["bitfinex","SOLUSD",1725207244928,27.4344,134.51,134.46,7.437]
["bitfinex","SOLUSD",1725207245128,20.0,134.51,134.47,7.4365]
["bitfinex","SOLUSD",1725207245423,20.0,134.53,134.47,7.4365]
["bitfinex","SOLUSD",1725207245627,7.434,134.52,134.48,7.436]
["bitfinex","SOLUSD",1725207245808,20.0,134.51,134.48,7.436]
["bitfinex","SOLUSD",1725207246014,24.0051,134.55,134.47,18.5905]
["bitfinex","SOLUSD",1725207246216,16.5729,134.55,134.5,18.5867]
["bitfinex","SOLUSD",1725207246516,28.41618429,134.56,134.5,18.5867]
["bitfinex","SOLUSD",1725207247328,7.4322,134.55,134.5,26.0215]
["bitfinex","SOLUSD",1725207248631,20.0,134.54,134.5,26.0215]
["bitfinex","SOLUSD",1725207251220,27.4327,134.54,134.5,26.0215]
["bitfinex","SOLUSD",1725207251429,27.4327,134.54,134.5,18.5867]
["bitfinex","SOLUSD",1725207252409,27.4327,134.54,134.5,26.0215]
["bitfinex","SOLUSD",1725207252930,27.4327,134.54,134.5,18.5867]
["bitfinex","SOLUSD",1725207254724,20.0,134.54,134.5,26.0211]
["bitfinex","SOLUSD",1725207254926,27.4327,134.54,134.5,26.0211]
["bitfinex","SOLUSD",1725207258428,20.0,134.54,134.52,7.4337]
["bitfinex","SOLUSD",1725207258636,20.0,134.56,134.52,7.4337]
["bitfinex","SOLUSD",1725207258823,7.4317,134.56,134.51,7.4343]
["bitfinex","SOLUSD",1725207259130,20.0,134.55,134.51,7.4343]
["bitfinex","SOLUSD",1725207260716,27.4322,134.55,134.51,7.4343]
["bitfinex","SOLUSD",1725207265438,21.7502,134.62,134.52,18.5837]
["bitfinex","SOLUSD",1725207265648,11.35195756,134.59,134.52,18.5837]
["bitfinex","SOLUSD",1725207265937,20.0,134.58,134.52,18.5837]
["bitfinex","SOLUSD",1725207266337,27.4306,134.58,134.53,7.4331]
["bitfinex","SOLUSD",1725207266723,7.4311,134.57,134.52,26.0174]
["bitfinex","SOLUSD",1725207266923,20.0,134.56,134.52,26.0174]
["bitfinex","SOLUSD",1725207267824,27.4316,134.56,134.52,18.5837]
["bitfinex","SOLUSD",1725207268032,7.4327,134.54,134.49,26.0235]
["bitfinex","SOLUSD",1725207268233,20.0,134.53,134.49,26.0235]
["bitfinex","SOLUSD",1725207269457,20.0,134.53,134.48,16.4072]
["bitfinex","SOLUSD",1725207269624,7.4342,134.52,134.47,7.4361]
["bitfinex","SOLUSD",1725207269819,20.0,134.51,134.47,7.4361]
["bitfinex","SOLUSD",1725207276155,20.0,134.51,134.38,403.8382]
["bitfinex","SOLUSD",1725207276156,45.0,134.5,134.38,403.8382]
["bitfinex","SOLUSD",1725207276326,35.83404333,134.49,134.38,34.5414]
["bitfinex","SOLUSD",1725207276526,35.83404333,134.49,134.41,18.5992]
["bitfinex","SOLUSD",1725207276527,20.0,134.49,134.41,18.5992]
["bitfinex","SOLUSD",1725207276726,20.0,134.49,134.42,7.4388]
["bitfinex","SOLUSD",1725207276928,27.4355,134.49,134.42,7.4388]
["bitfinex","SOLUSD",1725207277130,7.4361,134.48,134.42,7.4388]
["bitfinex","SOLUSD",1725207277334,20.0,134.47,134.42,7.4388]
["bitfinex","SOLUSD",1725207277543,20.0,134.47,134.41,18.5992]
["bitfinex","SOLUSD",1725207277947,28.39804333,134.47,134.39,7.4409]
["bitfinex","SOLUSD",1725207278139,20.0,134.46,134.39,7.4409]
["bitfinex","SOLUSD",1725207278348,20.0,134.46,134.4,7.4404]
["bitfinex","SOLUSD",1725207279159,20.0,134.46,134.4,18.6007]
["bitfinex","SOLUSD",1725207279336,7.4369,134.47,134.4,18.6007]
["bitfinex","SOLUSD",1725207279530,20.0,134.46,134.4,18.6007]
["bitfinex","SOLUSD",1725207280234,20.0,134.46,134.41,7.4398]
["bitfinex","SOLUSD",1725207281635,27.4371,134.46,134.41,7.4398]
["bitfinex","SOLUSD",1725207282043,27.4371,134.46,134.4,18.6007]
["bitfinex","SOLUSD",1725207282432,27.4371,134.46,134.4,26.0409]
["bitfinex","SOLUSD",1725207284769,27.4371,134.46,134.41,7.4398]
["bitfinex","SOLUSD",1725207285155,20.0,134.46,134.41,7.4398]
["bitfinex","SOLUSD",1725207285356,27.4366,134.47,134.41,7.4398]
["bitfinex","SOLUSD",1725207285757,27.4366,134.47,134.42,7.4391]
["bitfinex","SOLUSD",1725207285758,20.0,134.47,134.42,7.4391]
["bitfinex","SOLUSD",1725207287262,20.0,134.47,134.42,18.5971]
["bitfinex","SOLUSD",1725207287450,35.83334333,134.5,134.44,7.4382]
["bitfinex","SOLUSD",1725207287451,27.4355,134.49,134.44,7.4382]
["bitfinex","SOLUSD",1725207287984,7.4364,134.48,134.42,26.0359]
["bitfinex","SOLUSD",1725207288267,20.0,134.47,134.42,26.0359]
["bitfinex","SOLUSD",1725207288451,20.0,134.47,134.43,7.4386]
["bitfinex","SOLUSD",1725207288852,27.4366,134.47,134.42,26.0364]
["bitfinex","SOLUSD",1725207289054,35.83544333,134.46,134.4,7.4402]
["bitfinex","SOLUSD",1725207289249,20.0,134.45,134.4,7.4402]
["bitfinex","SOLUSD",1725207290067,27.4377,134.45,134.4,7.4402]
["bitfinex","SOLUSD",1725207291950,38.80899558,134.45,134.4,7.4402]
["bitfinex","SOLUSD",1725207292155,38.80899558,134.45,134.39,26.0432]
["bitfinex","SOLUSD",1725207292347,38.80899558,134.45,134.36,18.6065]
["bitfinex","SOLUSD",1725207292348,11.37129558,134.41,134.36,18.6065]
["bitfinex","SOLUSD",1725207293349,18.81119558,134.41,134.36,26.0491]
["bitfinex","SOLUSD",1725207293760,11.37129558,134.43,134.37,7.442]
["bitfinex","SOLUSD",1725207294067,20.0,134.42,134.38,7.4414]
["bitfinex","SOLUSD",1725207294387,27.4383,134.44,134.38,7.4414]
["bitfinex","SOLUSD",1725207295974,27.4383,134.44,134.39,7.4409]
["bitfinex","SOLUSD",1725207296882,20.0,134.44,134.39,18.6024]
["bitfinex","SOLUSD",1725207297055,20.0,134.45,134.39,18.6024]
["bitfinex","SOLUSD",1725207297356,7.4383,134.44,134.39,26.0428]
["bitfinex","SOLUSD",1725207297556,20.0,134.43,134.39,26.0428]
["bitfinex","SOLUSD",1725207300567,48.43435103,134.43,134.35,18.6069]
["bitfinex","SOLUSD",1725207300771,7.4405,134.4,134.35,7.4431]
["bitfinex","SOLUSD",1725207300967,20.0,134.39,134.35,7.4431]
["bitfinex","SOLUSD",1725207302194,27.4412,134.39,134.34,26.0523]
["bitfinex","SOLUSD",1725207304886,20.0,134.39,134.36,7.4426]
["bitfinex","SOLUSD",1725207305098,20.0,134.4,134.37,7.4421]
["bitfinex","SOLUSD",1725207305268,20.0,134.41,134.37,7.4421]
["bitfinex","SOLUSD",1725207305584,7.4394,134.42,134.37,7.4421]
["bitfinex","SOLUSD",1725207305968,35.87325103,134.43,134.38,7.4415]
["bitfinex","SOLUSD",1725207307089,7.4389,134.43,134.38,7.4415]
["bitfinex","SOLUSD",1725207307289,20.0,134.42,134.38,7.4415]
["bitfinex","SOLUSD",1725207307987,20.0,134.42,134.36,15.759]
["bitfinex","SOLUSD",1725207308192,22.5523,134.46,134.37,45.0]
["bitfinex","SOLUSD",1725207309289,29.9895,134.46,134.41,7.4397]
["bitfinex","SOLUSD",1725207309493,20.0,134.45,134.41,7.4397]
["bitfinex","SOLUSD",1725207310590,20.0,134.45,134.4,18.6]
["bitfinex","SOLUSD",1725207310591,20.0,134.45,134.43,7.4388]
["bitfinex","SOLUSD",1725207310772,20.0,134.45,134.42,7.4388]
["bitfinex","SOLUSD",1725207311192,20.0,134.45,134.41,7.4398]
["bitfinex","SOLUSD",1725207312095,20.0,134.45,134.42,7.4393]
["bitfinex","SOLUSD",1725207312287,20.0,134.45,134.44,7.4382]
["bitfinex","SOLUSD",1725207312700,20.0,134.45,134.43,26.0355]
["bitfinex","SOLUSD",1725207312872,20.0,134.47,134.43,26.0355]
["bitfinex","SOLUSD",1725207316811,6.5121,134.5,134.42,15.7642]
["bitfinex","SOLUSD",1725207316983,16.1561,134.52,134.45,18.5933]
["bitfinex","SOLUSD",1725207317184,23.59,134.52,134.47,7.4365]
["bitfinex","SOLUSD",1725207318487,20.0,134.51,134.47,7.4365]
["bitfinex","SOLUSD",1725207319086,20.0,134.51,134.47,18.5904]
["bitfinex","SOLUSD",1725207319292,6.5599,134.53,134.47,18.5904]
["bitfinex","SOLUSD",1725207320109,6.5599,134.53,134.49,7.4354]
["bitfinex","SOLUSD",1725207320788,20.0,134.52,134.49,7.4354]
["bitfinex","SOLUSD",1725207321713,20.0,134.52,134.48,7.4359]
["bitfinex","SOLUSD",1725207323712,27.4339,134.52,134.48,7.4359]
["bitfinex","SOLUSD",1725207324795,20.0,134.52,134.48,7.4359]
["bitfinex","SOLUSD",1725207325804,35.86865103,134.51,134.45,7.4374]
["bitfinex","SOLUSD",1725207326114,87.9068,134.5,134.45,7.4372]
["bitfinex","SOLUSD",1725207326319,87.9068,134.5,134.46,7.4371]
["bitfinex","SOLUSD",1725207326320,28.43435103,134.49,134.46,7.4371]
["bitfinex","SOLUSD",1725207326606,20.0,134.48,134.46,7.4371]
["bitfinex","SOLUSD",1725207326807,20.0,134.48,134.45,7.4376]
["bitfinex","SOLUSD",1725207327294,20.0,134.48,134.44,18.5955]
["bitfinex","SOLUSD",1725207327496,28.43435103,134.47,134.4,18.5998]
["bitfinex","SOLUSD",1725207327694,20.0,134.46,134.42,7.4388]
["bitfinex","SOLUSD",1725207327897,11.37512377,134.43,134.4,26.0401]
["bitfinex","SOLUSD",1725207328124,20.0,134.42,134.4,26.0401]
["bitfinex","SOLUSD",1725207329316,20.0,134.42,134.4,26.0397]
["bitfinex","SOLUSD",1725207330296,20.0,134.44,134.41,7.4398]
["bitfinex","SOLUSD",1725207331093,20.0,134.44,134.4,18.5998]
["bitfinex","SOLUSD",1725207331290,28.43455655,134.43,134.4,18.5998]
["bitfinex","SOLUSD",1725207331495,20.0,134.42,134.4,18.5998]
["bitfinex","SOLUSD",1725207331695,34.84795655,134.41,134.31,16.2866]
["bitfinex","SOLUSD",1725207331991,28.43455655,134.38,134.33,7.4443]
["bitfinex","SOLUSD",1725207332408,20.0,134.37,134.33,7.4443]
["bitfinex","SOLUSD",1725207333820,20.0,134.37,134.32,18.6108]
["bitfinex","SOLUSD",1725207334120,28.43455655,134.36,134.32,7.4448]
["bitfinex","SOLUSD",1725207334298,20.0,134.35,134.32,7.4448]
["bitfinex","SOLUSD",1725207335116,33.9584,134.35,134.31,18.6133]
["bitfinex","SOLUSD",1725207335300,45.0,134.34,134.31,18.6133]
["bitfinex","SOLUSD",1725207335497,26.5152,134.35,134.31,18.6133]
["bitfinex","SOLUSD",1725207336007,26.5152,134.35,134.28,7.4471]
["bitfinex","SOLUSD",1725207336008,7.4439,134.34,134.28,7.4471]
["bitfinex","SOLUSD",1725207336315,20.0,134.33,134.27,18.6179]
["bitfinex","SOLUSD",1725207337301,28.43455655,134.32,134.27,18.6179]
["bitfinex","SOLUSD",1725207337495,28.43455655,134.32,134.27,26.0655]
["bitfinex","SOLUSD",1725207337496,20.0,134.31,134.27,26.0655]
["bitfinex","SOLUSD",1725207337701,20.0,134.31,134.28,7.4468]
["bitfinex","SOLUSD",1725207338510,20.0,134.31,134.24,7.4488]
["bitfinex","SOLUSD",1725207338511,35.88065655,134.3,134.24,7.4488]
["bitfinex","SOLUSD",1725207338813,80.88065655,134.3,134.24,7.4488]
["bitfinex","SOLUSD",1725207339015,20.0,134.29,134.24,7.4488]
["bitfinex","SOLUSD",1725207339410,28.43455655,134.28,134.23,18.6236]
["bitfinex","SOLUSD",1725207339612,20.0,134.27,134.23,18.6236]
["bitfinex","SOLUSD",1725207339911,20.0,134.27,134.23,26.0734]
["bitfinex","SOLUSD",1725207340316,73.43455655,134.26,134.23,18.6236]
["bitfinex","SOLUSD",1725207340526,73.43455655,134.26,134.19,26.0805]
["bitfinex","SOLUSD",1725207340527,20.0,134.25,134.19,26.0805]
["bitfinex","SOLUSD",1725207340732,20.0,134.25,134.19,18.629]
["bitfinex","SOLUSD",1725207341026,27.4488,134.25,134.2,7.4513]
["bitfinex","SOLUSD",1725207341398,20.0,134.25,134.2,7.4513]
["bitfinex","SOLUSD",1725207342428,27.4488,134.25,134.2,7.4513]
["bitfinex","SOLUSD",1725207342808,27.4488,134.25,134.19,26.081]
["bitfinex","SOLUSD",1725207343022,73.43455655,134.24,134.19,26.081]
["bitfinex","SOLUSD",1725207343330,20.0,134.23,134.19,26.081]
["bitfinex","SOLUSD",1725207343508,20.0,134.23,134.19,18.629]
["bitfinex","SOLUSD",1725207343827,28.43455655,134.22,134.16,18.6344]
["bitfinex","SOLUSD",1725207344007,26.5152,134.21,134.16,26.0877]
["bitfinex","SOLUSD",1725207344212,73.43455655,134.2,134.16,18.6344]
["bitfinex","SOLUSD",1725207344411,20.0,134.19,134.16,18.6344]
["bitfinex","SOLUSD",1725207345126,20.0,134.19,134.17,7.4526]
["bitfinex","SOLUSD",1725207345321,20.0,134.2,134.17,7.4526]
["bitfinex","SOLUSD",1725207345918,20.0,134.2,134.16,26.0881]
["bitfinex","SOLUSD",1725207347524,20.0,134.2,134.18,7.4526]
["bitfinex","SOLUSD",1725207347714,42.39915655,134.24,134.18,7.4526]
["bitfinex","SOLUSD",1725207348221,6.5152,134.24,134.21,7.4509]
["bitfinex","SOLUSD",1725207348616,16.2463,134.25,134.19,18.63]
["bitfinex","SOLUSD",1725207349051,16.2463,134.25,134.2,7.4515]
["bitfinex","SOLUSD",1725207349622,20.0,134.24,134.2,7.4515]
["bitfinex","SOLUSD",1725207351521,8.04468193,134.27,134.22,18.6261]
["bitfinex","SOLUSD",1725207351725,6.5152,134.27,134.24,7.4488]
["bitfinex","SOLUSD",1725207352028,16.2463,134.29,134.25,7.4486]
["bitfinex","SOLUSD",1725207352208,16.2463,134.29,134.26,7.4481]
["bitfinex","SOLUSD",1725207352409,16.2463,134.29,134.25,26.0706]
["bitfinex","SOLUSD",1725207353510,34.94975655,134.3,134.25,26.0706]
["bitfinex","SOLUSD",1725207353822,34.94975655,134.3,134.25,18.6219]
["bitfinex","SOLUSD",1725207354223,6.5152,134.3,134.25,18.6219]
["bitfinex","SOLUSD",1725207354532,15.7328,134.32,134.29,7.4464]
["bitfinex","SOLUSD",1725207354838,42.31875655,134.34,134.29,7.4464]
["bitfinex","SOLUSD",1725207355009,34.87495655,134.34,134.29,7.4464]
["bitfinex","SOLUSD",1725207355203,6.4404,134.34,134.3,7.4454]
["bitfinex","SOLUSD",1725207355408,6.4404,134.34,134.31,18.6136]
["bitfinex","SOLUSD",1725207356126,6.4404,134.34,134.29,7.4463]
["bitfinex","SOLUSD",1725207356311,7.4444,134.33,134.28,7.447]
["bitfinex","SOLUSD",1725207356516,28.43455655,134.32,134.27,18.6181]
["bitfinex","SOLUSD",1725207356716,15.7328,134.29,134.23,18.6237]
["bitfinex","SOLUSD",1725207357021,15.7328,134.29,134.21,7.4507]
["bitfinex","SOLUSD",1725207357022,55.88215655,134.28,134.21,7.4507]
["bitfinex","SOLUSD",1725207357219,7.4476,134.27,134.2,16.5367]
["bitfinex","SOLUSD",1725207357414,27.4482,134.26,134.21,7.4509]
["bitfinex","SOLUSD",1725207357834,27.4482,134.26,134.2,7.4515]
["bitfinex","SOLUSD",1725207357835,55.88275655,134.26,134.2,7.4515]
["bitfinex","SOLUSD",1725207359030,7.4488,134.25,134.19,18.6291]
["bitfinex","SOLUSD",1725207359229,7.4488,134.25,134.19,26.0811]
["bitfinex","SOLUSD",1725207359230,20.0,134.24,134.19,26.0811]
["bitfinex","SOLUSD",1725207359413,27.4493,134.24,134.19,26.0811]
["bitfinex","SOLUSD",1725207359613,20.0,134.24,134.19,26.0811]
["bitfinex","SOLUSD",1725207360204,20.0,134.24,134.2,7.4513]
["bitfinex","SOLUSD",1725207360630,20.0,134.24,134.19,18.6291]
["bitfinex","SOLUSD",1725207360818,35.64764542,134.26,134.16,18.6343]
["bitfinex","SOLUSD",1725207360819,20.0,134.25,134.16,18.6343]
["bitfinex","SOLUSD",1725207361014,27.4492,134.25,134.19,7.452]
["bitfinex","SOLUSD",1725207361724,20.0,134.25,134.18,18.6303]
["bitfinex","SOLUSD",1725207362027,20.0,134.25,134.21,7.4504]
["bitfinex","SOLUSD",1725207362334,27.4481,134.27,134.21,7.4504]
["bitfinex","SOLUSD",1725207362508,27.4481,134.27,134.22,7.4504]
["bitfinex","SOLUSD",1725207362509,27.4476,134.27,134.22,7.4504]
["bitfinex","SOLUSD",1725207362714,27.4477,134.27,134.22,7.4504]
["bitfinex","SOLUSD",1725207365836,7.4484,134.26,134.21,7.4509]
["bitfinex","SOLUSD",1725207366140,7.4495,134.24,134.2,18.6275]
["bitfinex","SOLUSD",1725207366440,20.0,134.23,134.2,18.6275]
["bitfinex","SOLUSD",1725207366624,15.7328,134.22,134.17,18.6328]
["bitfinex","SOLUSD",1725207366830,15.7328,134.22,134.15,0.4106344]
["bitfinex","SOLUSD",1725207366831,26.4404,134.21,134.15,0.4106344]
["bitfinex","SOLUSD",1725207368344,45.0,134.2,134.15,0.4106344]
["bitfinex","SOLUSD",1725207368548,20.0,134.19,134.15,0.4106344]
["bitfinex","SOLUSD",1725207369452,7.4537,134.16,134.15,0.4106344]
["bitfinex","SOLUSD",1725207369626,27.4537,134.16,134.15,0.4106344]
["bitfinex","SOLUSD",1725207369823,94.6269,134.16,134.15,0.4106344]
["bitfinex","SOLUSD",1725207370132,7.4566,134.11,134.06,18.6482]
["bitfinex","SOLUSD",1725207370323,20.0,134.1,134.06,18.6482]
["bitfinex","SOLUSD",1725207370931,27.4548,134.15,134.09,7.4576]
["bitfinex","SOLUSD",1725207371340,27.4548,134.15,134.07,7.4582]
["bitfinex","SOLUSD",1725207371341,7.4556,134.13,134.07,7.4582]
["bitfinex","SOLUSD",1725207371640,20.0,134.12,134.07,7.4582]
["bitfinex","SOLUSD",1725207372127,27.4565,134.12,134.06,18.6482]
["bitfinex","SOLUSD",1725207372440,20.0,134.12,134.07,7.4586]
["bitfinex","SOLUSD",1725207372844,27.4561,134.12,134.07,7.4586]
["bitfinex","SOLUSD",1725207373420,27.4561,134.12,134.06,18.6482]
["bitfinex","SOLUSD",1725207373421,7.4566,134.11,134.06,18.6482]
["bitfinex","SOLUSD",1725207373631,20.0,134.12,134.06,26.1075]
["bitfinex","SOLUSD",1725207373632,20.0,134.1,134.06,26.1075]
["bitfinex","SOLUSD",1725207373938,7.4582,134.08,134.03,7.4609]
["bitfinex","SOLUSD",1725207374237,7.4588,134.07,134.02,26.1141]
["bitfinex","SOLUSD",1725207374443,20.0,134.06,134.02,26.1141]
["bitfinex","SOLUSD",1725207374943,20.0,134.07,134.02,26.1141]
["bitfinex","SOLUSD",1725207375124,27.4589,134.07,134.02,26.1141]
["bitfinex","SOLUSD",1725207376230,7.4594,134.06,134.02,18.6526]
["bitfinex","SOLUSD",1725207376545,20.0,134.05,134.02,18.6526]
["bitfinex","SOLUSD",1725207377148,20.0,134.05,133.94,35.64764542]
["bitfinex","SOLUSD",1725207377149,45.0,134.04,133.92,43.6734]
["bitfinex","SOLUSD",1725207377449,45.0,134.04,133.95,18.6635]
["bitfinex","SOLUSD",1725207377450,7.4628,134.0,133.95,18.6635]
["bitfinex","SOLUSD",1725207377634,54.29464542,134.07,133.97,7.4638]
["bitfinex","SOLUSD",1725207377835,7.4609,134.04,133.97,7.4638]
["bitfinex","SOLUSD",1725207378027,20.0,134.03,133.98,18.6592]
["bitfinex","SOLUSD",1725207378225,20.0,134.03,134.0,7.4626]
["bitfinex","SOLUSD",1725207378530,20.0,134.03,133.98,18.6592]
["bitfinex","SOLUSD",1725207378847,7.4608,134.04,133.99,7.4632]
["bitfinex","SOLUSD",1725207379045,20.0,134.03,133.94,18.6642]
["bitfinex","SOLUSD",1725207379239,38.6485,134.06,133.97,7.4641]
["bitfinex","SOLUSD",1725207379551,38.6485,134.06,133.97,7.4643]
["bitfinex","SOLUSD",1725207379552,7.4619,134.02,133.97,7.4643]
["bitfinex","SOLUSD",1725207379715,20.0,134.01,133.97,7.4643]
["bitfinex","SOLUSD",1725207380436,20.0,134.03,133.95,37.3262]
["bitfinex","SOLUSD",1725207380653,20.0,134.06,134.01,7.462]
["bitfinex","SOLUSD",1725207381334,27.4595,134.06,134.01,7.462]
["bitfinex","SOLUSD",1725207381723,27.4595,134.06,134.0,7.4626]
["bitfinex","SOLUSD",1725207381919,27.4595,134.06,133.99,18.6579]
["bitfinex","SOLUSD",1725207381920,7.4602,134.05,133.99,26.1209]
["bitfinex","SOLUSD",1725207382126,27.4604,134.04,133.99,18.6579]
["bitfinex","SOLUSD",1725207382422,20.0,134.03,133.99,18.6579]
["bitfinex","SOLUSD",1725207382628,20.0,134.03,133.99,26.1211]
["bitfinex","SOLUSD",1725207383347,27.4611,134.03,133.99,18.6579]
["bitfinex","SOLUSD",1725207383721,7.4618,134.02,133.96,18.6622]
["bitfinex","SOLUSD",1725207383924,26.535,134.01,133.9,6.3404]
["bitfinex","SOLUSD",1725207384149,6.535,134.01,133.91,37.3364]
["bitfinex","SOLUSD",1725207384325,20.0,134.0,133.91,37.3364]
["bitfinex","SOLUSD",1725207384525,20.0,134.0,133.95,18.663]
["bitfinex","SOLUSD",1725207384925,20.0,134.0,133.97,18.6595]
["bitfinex","SOLUSD",1725207385154,6.535,134.05,133.99,7.4632]
["bitfinex","SOLUSD",1725207385453,13.9949,134.05,134.0,7.4624]
["bitfinex","SOLUSD",1725207385946,13.9949,134.05,133.99,7.4631]
["bitfinex","SOLUSD",1725207386354,7.4613,134.03,133.97,18.6595]
["bitfinex","SOLUSD",1725207386551,20.0,134.02,133.97,18.6595]
["bitfinex","SOLUSD",1725207387249,27.4615,134.02,133.97,18.6595]
["bitfinex","SOLUSD",1725207389253,7.4621,134.01,133.97,18.6595]
["bitfinex","SOLUSD",1725207389461,20.0,134.0,133.97,18.6595]
["bitfinex","SOLUSD",1725207390263,20.0,134.01,133.97,26.1235]
["bitfinex","SOLUSD",1725207390736,20.0,134.01,133.98,7.4637]
["bitfinex","SOLUSD",1725207390943,20.0,134.03,133.98,7.4637]
["bitfinex","SOLUSD",1725207392163,20.0,134.03,133.99,7.4631]
["bitfinex","SOLUSD",1725207392340,6.535,134.05,133.97,18.6595]
["bitfinex","SOLUSD",1725207393358,13.9949,134.05,134.0,7.4626]
["bitfinex","SOLUSD",1725207393857,20.0,134.04,134.0,7.4626]
["bitfinex","SOLUSD",1725207395065,20.0,134.04,134.01,7.462]
["bitfinex","SOLUSD",1725207396264,6.356,134.08,133.99,37.3157]
["bitfinex","SOLUSD",1725207396471,44.3257218,134.1,134.03,18.6514]
["bitfinex","SOLUSD",1725207396641,7.4582,134.08,134.03,26.1123]
["bitfinex","SOLUSD",1725207397154,51.7833218,134.1,134.04,7.4602]
["bitfinex","SOLUSD",1725207397666,7.4578,134.09,134.04,7.4602]
["bitfinex","SOLUSD",1725207397965,20.0,134.08,134.04,7.4602]
["bitfinex","SOLUSD",1725207399364,20.0,134.08,134.03,18.6514]
["bitfinex","SOLUSD",1725207399547,7.4583,134.08,134.03,26.1123]
["bitfinex","SOLUSD",1725207399870,20.0,134.07,134.03,26.1123]
["bitfinex","SOLUSD",1725207400947,20.0,134.07,134.0,18.6561]
["bitfinex","SOLUSD",1725207401274,73.6119218,134.06,134.0,18.6561]
["bitfinex","SOLUSD",1725207401472,20.0,134.05,134.0,18.6561]
["bitfinex","SOLUSD",1725207401655,28.6119218,134.02,133.93,18.6663]
["bitfinex","SOLUSD",1725207401855,7.4643,133.98,133.93,18.6663]
["bitfinex","SOLUSD",1725207402168,20.0,133.97,133.93,18.6663]
["bitfinex","SOLUSD",1725207402769,20.0,133.99,133.94,7.4659]
["bitfinex","SOLUSD",1725207403149,20.0,133.99,133.88,15.1069]
["bitfinex","SOLUSD",1725207403150,7.4638,133.98,133.92,7.4668]
["bitfinex","SOLUSD",1725207403472,20.0,133.97,133.92,7.4668]
["bitfinex","SOLUSD",1725207404063,27.4645,133.97,133.92,7.4668]
["bitfinex","SOLUSD",1725207404368,27.4645,133.97,133.9,7.4677]
["bitfinex","SOLUSD",1725207404568,20.0,133.97,133.89,18.671]
["bitfinex","SOLUSD",1725207404772,20.0,133.98,133.89,18.671]
["bitfinex","SOLUSD",1725207404976,20.0,133.98,133.92,7.4666]
["bitfinex","SOLUSD",1725207405457,27.4638,133.98,133.92,7.4666]
["bitfinex","SOLUSD",1725207405654,20.0,133.98,133.92,18.6677]
["bitfinex","SOLUSD",1725207405872,20.0,133.99,133.93,7.4665]
["bitfinex","SOLUSD",1725207406569,20.0,133.99,133.94,7.4659]
["bitfinex","SOLUSD",1725207406768,20.0,133.99,133.93,7.4665]
["bitfinex","SOLUSD",1725207406955,27.4633,133.99,133.93,7.4665]
["bitfinex","SOLUSD",1725207407365,27.4633,133.99,133.94,7.466]
["bitfinex","SOLUSD",1725207407366,20.0,133.99,133.94,7.466]
["bitfinex","SOLUSD",1725207407563,20.0,134.0,133.94,7.466]
["bitfinex","SOLUSD",1725207407957,27.4627,134.0,133.94,7.466]
["bitfinex","SOLUSD",1725207408657,20.0,134.0,133.95,18.6634]
["bitfinex","SOLUSD",1725207408854,20.0,134.02,133.95,18.6634]
["bitfinex","SOLUSD",1725207409076,27.4621,134.02,133.95,26.1288]
["bitfinex","SOLUSD",1725207409272,20.0,134.02,133.95,18.6634]
["bitfinex","SOLUSD",1725207409849,7.4621,134.01,133.95,26.1287]
["bitfinex","SOLUSD",1725207410078,20.0,134.0,133.95,26.1287]
["bitfinex","SOLUSD",1725207412878,35.78865192,133.99,133.88,403.0069]
["bitfinex","SOLUSD",1725207413051,7.465,133.96,133.9,7.4677]
["bitfinex","SOLUSD",1725207413251,7.4666,133.93,133.87,6.5706]
["bitfinex","SOLUSD",1725207413458,20.0,133.92,133.87,6.5706]
["bitfinex","SOLUSD",1725207413879,6.356,133.96,133.87,6.5706]
["bitfinex","SOLUSD",1725207414181,7.4666,133.93,133.88,7.4692]
["bitfinex","SOLUSD",1725207414369,7.4666,133.93,133.87,7.4698]
["bitfinex","SOLUSD",1725207414570,7.4676,133.92,133.86,26.1461]
["bitfinex","SOLUSD",1725207415496,22.4417,133.96,133.84,21.3388]
["bitfinex","SOLUSD",1725207415716,7.4705,133.86,133.81,3.33988622]
["bitfinex","SOLUSD",1725207415983,7.4705,133.86,133.8,21.7909]
["bitfinex","SOLUSD",1725207416354,7.4699,133.88,133.8,29.2642]
["bitfinex","SOLUSD",1725207416559,7.4699,133.88,133.8,21.7909]
["bitfinex","SOLUSD",1725207416759,7.4699,133.88,133.81,18.6828]
["bitfinex","SOLUSD",1725207416760,20.0,133.87,133.81,18.6828]
["bitfinex","SOLUSD",1725207417283,45.0,133.95,133.84,18.6778]
["bitfinex","SOLUSD",1725207417469,45.0,133.95,133.85,7.4709]
["bitfinex","SOLUSD",1725207417856,45.0,133.95,133.84,18.6778]
["bitfinex","SOLUSD",1725207418077,18.6665,133.93,133.82,7.4723]
["bitfinex","SOLUSD",1725207418274,35.78865192,133.91,133.82,7.4723]
["bitfinex","SOLUSD",1725207418473,7.4689,133.89,133.83,7.4721]
["bitfinex","SOLUSD",1725207418679,20.0,133.88,133.83,7.4721]
["bitfinex","SOLUSD",1725207419881,27.4694,133.88,133.82,7.4726]
["bitfinex","SOLUSD",1725207420073,7.4699,133.87,133.81,7.4732]
["bitfinex","SOLUSD",1725207420573,20.0,133.86,133.81,7.4732]
["bitfinex","SOLUSD",1725207420973,20.0,133.86,133.8,18.7835]
["bitfinex","SOLUSD",1725207421262,20.0,133.88,133.8,0.1]
["bitfinex","SOLUSD",1725207421469,45.0,133.87,133.8,0.1]
["bitfinex","SOLUSD",1725207421678,20.0,133.86,133.8,0.1]
["bitfinex","SOLUSD",1725207421985,45.0,133.85,133.8,0.1]
["bitfinex","SOLUSD",1725207422190,20.0,133.84,133.8,0.1]
["bitfinex","SOLUSD",1725207422373,7.4732,133.82,133.8,0.1]
["bitfinex","SOLUSD",1725207422570,20.0,133.84,133.8,0.1]
["bitfinex","SOLUSD",1725207423190,20.0,133.86,133.8,0.1]
["bitfinex","SOLUSD",1725207423385,20.0,133.86,133.82,7.4722]
["bitfinex","SOLUSD",1725207423587,6.3339,133.89,133.84,7.4715]
["bitfinex","SOLUSD",1725207423769,43.25675192,133.91,133.84,7.4715]
["bitfinex","SOLUSD",1725207424101,22.4196,133.93,133.84,18.6776]
["bitfinex","SOLUSD",1725207424384,7.4662,133.94,133.88,7.4691]
["bitfinex","SOLUSD",1725207424892,7.4655,133.95,133.89,7.4687]
["bitfinex","SOLUSD",1725207426075,20.0,133.94,133.89,7.4687]
["bitfinex","SOLUSD",1725207426393,7.4655,133.95,133.89,7.4687]
["bitfinex","SOLUSD",1725207426604,49.58575192,133.99,133.92,7.4671]
["bitfinex","SOLUSD",1725207426765,49.58575192,133.99,133.93,7.4664]
["bitfinex","SOLUSD",1725207427092,6.3339,133.99,133.93,18.6656]
["bitfinex","SOLUSD",1725207427296,23.5478,134.01,133.95,7.4654]
["bitfinex","SOLUSD",1725207427594,23.5478,134.01,133.93,18.6656]
["bitfinex","SOLUSD",1725207427595,7.4627,134.0,133.93,26.1319]
["bitfinex","SOLUSD",1725207427788,16.0857,134.01,133.93,18.6656]
["bitfinex","SOLUSD",1725207427968,7.4621,134.02,133.95,7.4654]
["bitfinex","SOLUSD",1725207428164,42.12255192,134.03,133.93,18.6656]
["bitfinex","SOLUSD",1725207428165,7.4622,134.01,133.94,7.4655]
["bitfinex","SOLUSD",1725207429093,7.4632,133.99,133.93,26.1321]
["bitfinex","SOLUSD",1725207429399,42.12255192,134.03,133.93,18.6656]
["bitfinex","SOLUSD",1725207429577,42.12255192,134.03,133.96,7.4648]
["bitfinex","SOLUSD",1725207429777,49.58405192,134.03,133.96,7.4648]
["bitfinex","SOLUSD",1725207430095,7.4616,134.02,133.96,7.4648]
["bitfinex","SOLUSD",1725207430592,13.7949,134.03,133.97,7.4641]
["bitfinex","SOLUSD",1725207430796,35.78865192,134.06,133.99,7.4631]
["bitfinex","SOLUSD",1725207431096,35.78865192,134.06,134.0,7.4626]
["bitfinex","SOLUSD",1725207431097,7.4593,134.06,134.0,7.4626]
["bitfinex","SOLUSD",1725207431291,13.7927,134.07,134.01,7.4621]
["bitfinex","SOLUSD",1725207431695,13.7927,134.07,133.99,18.6577]
["bitfinex","SOLUSD",1725207431894,35.78865192,134.06,133.97,7.4643]
["bitfinex","SOLUSD",1725207432103,7.4606,134.04,133.98,7.4637]
["bitfinex","SOLUSD",1725207432278,7.4606,134.04,133.96,7.4643]
["bitfinex","SOLUSD",1725207432480,27.461,134.03,133.95,40.3532]
["bitfinex","SOLUSD",1725207432688,20.0,134.03,133.95,40.3532]
["bitfinex","SOLUSD",1725207432894,7.4604,134.04,133.97,7.4642]
["bitfinex","SOLUSD",1725207433081,20.0,134.03,133.97,7.4642]
["bitfinex","SOLUSD",1725207433486,20.0,134.03,133.98,18.6594]
["bitfinex","SOLUSD",1725207433687,20.0,134.04,133.98,18.6594]
["bitfinex","SOLUSD",1725207433895,6.3339,134.07,133.98,18.6594]
["bitfinex","SOLUSD",1725207435005,42.12255192,134.07,133.98,18.6594]
["bitfinex","SOLUSD",1725207435201,7.4612,134.03,133.98,18.6594]
["bitfinex","SOLUSD",1725207435401,20.0,134.02,133.98,18.6594]
["bitfinex","SOLUSD",1725207436007,20.0,134.06,134.02,7.4615]
["bitfinex","SOLUSD",1725207436214,20.0,134.06,134.01,18.6545]
["bitfinex","SOLUSD",1725207436582,7.46,134.05,133.99,7.4628]
["bitfinex","SOLUSD",1725207436887,27.4605,134.04,133.98,7.4637]
["bitfinex","SOLUSD",1725207437605,20.0,134.04,133.97,18.6598]
["bitfinex","SOLUSD",1725207437811,60.76985192,134.07,133.97,18.6598]
["bitfinex","SOLUSD",1725207437812,20.0,134.06,133.97,18.6598]
["bitfinex","SOLUSD",1725207438103,7.4627,134.0,133.94,7.4659]
["bitfinex","SOLUSD",1725207438285,20.0,133.99,133.95,7.4653]
["bitfinex","SOLUSD",1725207438680,20.0,133.99,133.96,18.6621]
["bitfinex","SOLUSD",1725207438881,55.9357,134.09,133.99,7.4631]
["bitfinex","SOLUSD",1725207439096,7.4599,134.05,134.0,7.4625]
["bitfinex","SOLUSD",1725207439399,20.0,134.04,133.99,18.658]
["bitfinex","SOLUSD",1725207439702,7.4615,134.02,133.96,7.4648]
["bitfinex","SOLUSD",1725207439903,7.4621,134.01,133.95,18.6624]
["bitfinex","SOLUSD",1725207440098,20.0,134.0,133.93,23.199]
["bitfinex","SOLUSD",1725207440285,20.0,134.04,133.93,23.199]
["bitfinex","SOLUSD",1725207440286,35.78865192,134.02,133.93,23.199]
["bitfinex","SOLUSD",1725207440483,20.0,134.01,133.94,18.6645]
["bitfinex","SOLUSD",1725207440805,20.0,134.01,133.93,23.199]
["bitfinex","SOLUSD",1725207440999,7.461,134.04,133.93,23.199]
["bitfinex","SOLUSD",1725207441192,20.0,134.03,133.94,45.0]
["bitfinex","SOLUSD",1725207441904,20.0,134.03,133.98,7.4636]
["bitfinex","SOLUSD",1725207442307,27.4611,134.03,133.98,7.4636]
["bitfinex","SOLUSD",1725207442806,20.0,134.03,133.99,7.4632]
["bitfinex","SOLUSD",1725207443007,27.4605,134.04,133.99,7.4632]
["bitfinex","SOLUSD",1725207443306,27.4605,134.04,133.98,7.4637]
["bitfinex","SOLUSD",1725207443907,27.4605,134.04,133.99,7.4632]
["bitfinex","SOLUSD",1725207444088,20.0,134.04,134.0,7.4625]
["bitfinex","SOLUSD",1725207444283,27.4599,134.05,134.0,7.4625]
["bitfinex","SOLUSD",1725207444489,27.4599,134.05,134.01,7.4619]
["bitfinex","SOLUSD",1725207444490,20.0,134.05,134.01,7.4619]
["bitfinex","SOLUSD",1725207444700,7.4594,134.06,134.0,26.119]
["bitfinex","SOLUSD",1725207445013,6.3339,134.07,133.96,18.661]
["bitfinex","SOLUSD",1725207445311,7.4615,134.02,133.96,18.661]
["bitfinex","SOLUSD",1725207445608,7.4615,134.02,133.97,7.4642]
["bitfinex","SOLUSD",1725207446388,27.4621,134.01,133.96,18.661]
["bitfinex","SOLUSD",1725207446691,7.4627,134.0,133.94,7.4659]
["bitfinex","SOLUSD",1725207446891,7.4632,133.99,133.93,49.3311]
["bitfinex","SOLUSD",1725207447295,27.4632,133.99,133.93,42.7861]
["bitfinex","SOLUSD",1725207447609,7.4627,134.0,133.93,35.3201]
["bitfinex","SOLUSD",1725207447807,20.0,133.99,133.93,35.3201]
["bitfinex","SOLUSD",1725207448316,20.0,133.99,133.94,7.4657]
["bitfinex","SOLUSD",1725207448317,27.4632,133.99,133.94,7.4657]
["bitfinex","SOLUSD",1725207448690,20.0,133.99,133.95,7.4652]
["bitfinex","SOLUSD",1725207448897,20.0,134.0,133.96,7.4648]
["bitfinex","SOLUSD",1725207449085,27.4616,134.02,133.96,7.4648]
["bitfinex","SOLUSD",1725207449491,7.4622,134.01,133.96,7.4648]
["bitfinex","SOLUSD",1725207449705,20.0,134.0,133.96,7.4648]
["bitfinex","SOLUSD",1725207449909,20.0,134.0,133.97,7.4643]
["bitfinex","SOLUSD",1725207450314,20.0,134.01,133.96,7.4648]
["bitfinex","SOLUSD",1725207450819,27.4622,134.01,133.96,7.4648]
["bitfinex","SOLUSD",1725207451111,27.4622,134.01,133.95,26.1278]
["bitfinex","SOLUSD",1725207452713,7.4627,134.0,133.95,26.1278]
["bitfinex","SOLUSD",1725207453230,20.0,134.01,133.93,16.654]
["bitfinex","SOLUSD",1725207453516,7.4648,133.97,133.91,18.6681]
["bitfinex","SOLUSD",1725207453694,7.4638,133.98,133.92,7.4666]
["bitfinex","SOLUSD",1725207453897,7.4632,133.99,133.94,7.466]
["bitfinex","SOLUSD",1725207454093,20.0,133.98,133.94,7.466]
["bitfinex","SOLUSD",1725207454309,20.0,133.98,133.96,18.662]
["bitfinex","SOLUSD",1725207454706,20.0,133.99,133.96,18.662]
["bitfinex","SOLUSD",1725207454915,15.322,134.03,133.96,18.662]
["bitfinex","SOLUSD",1725207456402,20.0,134.02,133.99,7.4631]
["bitfinex","SOLUSD",1725207456715,20.0,134.02,133.96,18.662]
["bitfinex","SOLUSD",1725207456916,20.0,134.02,133.98,7.4636]
["bitfinex","SOLUSD",1725207457520,7.4627,134.0,133.96,18.662]
["bitfinex","SOLUSD",1725207457700,27.462,134.02,133.96,18.662]
["bitfinex","SOLUSD",1725207458508,27.462,134.02,133.97,7.4642]
["bitfinex","SOLUSD",1725207459925,20.0,134.02,133.99,7.4631]
["bitfinex","SOLUSD",1725207460220,20.0,134.03,133.98,18.6586]
["bitfinex","SOLUSD",1725207460404,27.4603,134.05,134.0,7.4626]
["bitfinex","SOLUSD",1725207460606,20.0,134.05,133.98,18.6586]
["bitfinex","SOLUSD",1725207460809,15.4214,134.06,133.98,18.6586]
["bitfinex","SOLUSD",1725207461205,7.4627,134.0,133.96,16.56]
["bitfinex","SOLUSD",1725207461405,7.4627,134.0,133.95,26.1285]
["bitfinex","SOLUSD",1725207462129,7.4634,133.99,133.95,18.6632]
["bitfinex","SOLUSD",1725207462726,7.4638,133.98,133.93,7.4665]
["bitfinex","SOLUSD",1725207463022,7.4638,133.98,133.92,35.2273]
["bitfinex","SOLUSD",1725207463023,7.4638,133.98,133.92,42.6943]
["bitfinex","SOLUSD",1725207463327,7.4645,133.97,133.92,42.6943]
["bitfinex","SOLUSD",1725207463528,6.3428,134.03,133.92,18.6673]
["bitfinex","SOLUSD",1725207463529,7.4649,133.96,133.92,18.6673]
["bitfinex","SOLUSD",1725207463706,7.4644,133.97,133.92,18.6673]
["bitfinex","SOLUSD",1725207464827,7.4644,133.97,133.92,26.1342]
["bitfinex","SOLUSD",1725207466316,7.4638,133.98,133.92,26.1342]
["bitfinex","SOLUSD",1725207466504,20.0,133.97,133.92,26.1342]
["bitfinex","SOLUSD",1725207466707,20.0,133.97,133.93,7.4664]
["bitfinex","SOLUSD",1725207466902,20.0,133.97,133.92,18.6673]
["bitfinex","SOLUSD",1725207467205,21.7642,134.03,133.96,7.4648]
["bitfinex","SOLUSD",1725207468426,21.7642,134.03,133.97,7.4642]
["bitfinex","SOLUSD",1725207468427,6.3428,134.03,133.97,7.4642]
["bitfinex","SOLUSD",1725207468628,20.0,134.02,133.97,7.4642]
["bitfinex","SOLUSD",1725207469217,20.0,134.02,133.96,18.6613]
["bitfinex","SOLUSD",1725207469405,20.0,134.02,133.96,26.1261]
["bitfinex","SOLUSD",1725207470303,7.4621,134.01,133.96,26.1261]
["bitfinex","SOLUSD",1725207470503,20.0,134.0,133.96,26.1261]
["bitfinex","SOLUSD",1725207471319,7.4632,133.99,133.94,7.4655]
["bitfinex","SOLUSD",1725207474011,7.4638,133.98,133.93,18.6663]
["bitfinex","SOLUSD",1725207474241,20.0,133.97,133.93,18.6663]
["bitfinex","SOLUSD",1725207474557,20.0,133.97,133.93,26.1326]
["bitfinex","SOLUSD",1725207474835,20.0,133.97,133.93,18.6663]
["bitfinex","SOLUSD",1725207475023,20.0,134.01,133.93,18.6663]
["bitfinex","SOLUSD",1725207476410,7.4633,133.99,133.94,7.4659]
["bitfinex","SOLUSD",1725207476626,7.4627,134.0,133.95,7.4654]
["bitfinex","SOLUSD",1725207476832,20.0,133.99,133.95,7.4654]
["bitfinex","SOLUSD",1725207479126,20.0,133.99,133.9,18.6701]
["bitfinex","SOLUSD",1725207480522,28.61917154,133.98,133.89,16.56]
["bitfinex","SOLUSD",1725207480722,7.4661,133.94,133.89,24.0283]
["bitfinex","SOLUSD",1725207480923,20.0,133.93,133.87,18.6743]
["bitfinex","SOLUSD",1725207481220,7.4677,133.91,133.87,18.6743]
["bitfinex","SOLUSD",1725207481733,7.4677,133.91,133.87,22.02189979]
["bitfinex","SOLUSD",1725207481927,7.4693,133.88,133.87,3.34759979]
["bitfinex","SOLUSD",1725207482132,27.4693,133.88,133.87,3.34759979]
["bitfinex","SOLUSD",1725207482444,33.7444,133.88,133.87,3.34759979]
["bitfinex","SOLUSD",1725207483645,78.7444,133.88,133.87,3.34759979]
["bitfinex","SOLUSD",1725207483943,33.7444,133.88,133.87,3.34759979]
["bitfinex","SOLUSD",1725207484726,78.7444,133.88,133.87,3.34759979]
["bitfinex","SOLUSD",1725207484926,7.4718,133.84,133.8,0.1]
["bitfinex","SOLUSD",1725207485124,27.4725,133.83,133.8,0.1]
["bitfinex","SOLUSD",1725207485631,20.0,133.83,133.8,0.1]
["bitfinex","SOLUSD",1725207485926,20.0,133.84,133.8,0.1]
["bitfinex","SOLUSD",1725207487144,20.0,133.84,133.81,7.473]
["bitfinex","SOLUSD",1725207487344,20.0,133.87,133.82,7.4726]
["bitfinex","SOLUSD",1725207487528,13.7445,133.88,133.82,7.4726]
["bitfinex","SOLUSD",1725207488744,52.887,133.92,133.83,7.4718]
["bitfinex","SOLUSD",1725207488745,6.4337,133.91,133.83,7.4718]
["bitfinex","SOLUSD",1725207488945,20.0,133.9,133.83,7.4718]
["bitfinex","SOLUSD",1725207489838,6.4337,133.91,133.84,7.4715]
["bitfinex","SOLUSD",1725207491031,6.4337,133.91,133.82,18.6806]
["bitfinex","SOLUSD",1725207491351,7.4702,133.87,133.82,18.6806]
["bitfinex","SOLUSD",1725207491647,20.0,133.86,133.82,26.1533]
["bitfinex","SOLUSD",1725207493436,20.0,133.86,133.82,18.6806]
["bitfinex","SOLUSD",1725207495344,20.0,133.86,133.82,26.1533]
["bitfinex","SOLUSD",1725207497858,7.471,133.85,133.8,0.1]
["bitfinex","SOLUSD",1725207498039,27.4717,133.84,133.8,0.1]
["bitfinex","SOLUSD",1725207498237,7.4724,133.83,133.8,0.1]
["bitfinex","SOLUSD",1725207498453,20.0,133.82,133.8,0.1]
["bitfinex","SOLUSD",1725207499356,20.0,133.83,133.8,0.1]
["bitfinex","SOLUSD",1725207499560,7.4732,133.81,133.8,0.1]
["bitfinex","SOLUSD",1725207499856,27.4732,133.81,133.8,0.1]
["bitfinex","SOLUSD",1725207500240,20.0,133.81,133.8,0.1]
["bitfinex","SOLUSD",1725207501061,27.4732,133.81,133.8,0.1]
["bitfinex","SOLUSD",1725207503042,20.0,133.81,133.8,0.1]
["bitfinex","SOLUSD",1725207503544,16.5833,133.85,133.8,0.1]
["bitfinex","SOLUSD",1725207503545,7.4715,133.85,133.8,0.1]
["bitfinex","SOLUSD",1725207503752,7.4717,133.84,133.8,0.1]
["bitfinex","SOLUSD",1725207504554,7.4721,133.83,133.8,0.1]
["bitfinex","SOLUSD",1725207504863,27.4727,133.82,133.8,0.1]
["bitfinex","SOLUSD",1725207505266,7.4732,133.81,133.8,0.1]
["bitfinex","SOLUSD",1725207505446,27.4732,133.81,133.8,0.1]
["bitfinex","SOLUSD",1725207506070,20.0,133.81,133.8,0.1]
["bitfinex","SOLUSD",1725207507464,20.0,133.81,133.8,7.5738]
["bitfinex","SOLUSD",1725207507670,7.4705,133.86,133.8,7.5738]
["bitfinex","SOLUSD",1725207507876,7.4699,133.87,133.82,7.4727]
["bitfinex","SOLUSD",1725207508047,43.60283856,133.88,133.82,7.4727]
["bitfinex","SOLUSD",1725207508048,6.2641,133.88,133.82,18.6808]
["bitfinex","SOLUSD",1725207508248,13.7335,133.88,133.83,7.4716]
["bitfinex","SOLUSD",1725207509362,20.0,133.87,133.83,7.4716]
["bitfinex","SOLUSD",1725207509587,13.7335,133.88,133.83,7.4716]
["bitfinex","SOLUSD",1725207509771,7.4699,133.87,133.82,18.6808]
["bitfinex","SOLUSD",1725207509962,7.4699,133.87,133.82,26.1532]
["bitfinex","SOLUSD",1725207510164,7.4699,133.87,133.82,18.6808]
["bitfinex","SOLUSD",1725207510360,6.2641,133.88,133.8,0.1]
["bitfinex","SOLUSD",1725207510584,7.4716,133.84,133.8,0.1]
["bitfinex","SOLUSD",1725207510765,20.0,133.83,133.8,0.1]
["bitfinex","SOLUSD",1725207510970,20.0,133.84,133.81,7.4731]
["bitfinex","SOLUSD",1725207511168,20.0,133.85,133.8,18.7843]
["bitfinex","SOLUSD",1725207511371,20.0,133.87,133.8,18.7843]
["bitfinex","SOLUSD",1725207511892,6.2641,133.92,133.8,0.1]
["bitfinex","SOLUSD",1725207512271,24.0504,133.93,133.86,18.6749]
["bitfinex","SOLUSD",1725207512592,9.03650484,133.95,133.89,7.4683]
["bitfinex","SOLUSD",1725207512759,7.466,133.94,133.89,7.4683]
["bitfinex","SOLUSD",1725207514393,20.0,133.93,133.89,7.4683]
["bitfinex","SOLUSD",1725207514687,20.0,133.93,133.88,7.4693]
["bitfinex","SOLUSD",1725207514889,27.4666,133.93,133.88,7.4693]
["bitfinex","SOLUSD",1725207515376,20.0,133.93,133.89,7.4687]
["bitfinex","SOLUSD",1725207515574,20.0,133.93,133.86,18.6749]
["bitfinex","SOLUSD",1725207515787,20.0,133.95,133.86,18.6749]
["bitfinex","SOLUSD",1725207515969,7.4684,133.9,133.86,18.6749]
["bitfinex","SOLUSD",1725207516564,20.0,133.89,133.85,23.4187]
["bitfinex","SOLUSD",1725207517269,20.0,133.89,133.86,7.4702]
["bitfinex","SOLUSD",1725207517584,20.0,133.91,133.86,7.4702]
["bitfinex","SOLUSD",1725207517984,20.0,133.91,133.87,7.4698]
["bitfinex","SOLUSD",1725207518168,20.0,133.91,133.88,7.4693]
["bitfinex","SOLUSD",1725207518369,20.0,133.92,133.88,7.4693]
["bitfinex","SOLUSD",1725207518580,6.2641,133.96,133.88,18.6733]
["bitfinex","SOLUSD",1725207518867,7.4659,133.95,133.89,7.4682]
["bitfinex","SOLUSD",1725207519067,7.466,133.94,133.89,7.4682]
["bitfinex","SOLUSD",1725207519290,7.466,133.94,133.88,26.1426]
["bitfinex","SOLUSD",1725207519790,20.0,133.93,133.88,26.1426]
["bitfinex","SOLUSD",1725207520394,27.467,133.93,133.88,18.6733]
["bitfinex","SOLUSD",1725207520768,7.4673,133.92,133.85,34.625]
["bitfinex","SOLUSD",1725207520969,20.0,133.91,133.85,34.625]
["bitfinex","SOLUSD",1725207521687,20.0,133.91,133.86,7.47]
["bitfinex","SOLUSD",1725207522488,7.47,133.87,133.82,35.0671]
["bitfinex","SOLUSD",1725207522713,7.4715,133.85,133.82,16.3854]
["bitfinex","SOLUSD",1725207522988,7.4715,133.85,133.79,414.06]
["bitfinex","SOLUSD",1725207523371,20.0,133.84,133.79,414.06]
["bitfinex","SOLUSD",1725207524896,7.4706,133.86,133.8,7.5736]
["bitfinex","SOLUSD",1725207525080,20.0,133.85,133.8,7.5736]
["bitfinex","SOLUSD",1725207525285,27.4711,133.85,133.8,0.1]
["bitfinex","SOLUSD",1725207525994,20.0,133.85,133.8,0.1]
["bitfinex","SOLUSD",1725207526307,55.81292823,133.87,133.8,0.1]
["bitfinex","SOLUSD",1725207526592,45.0,133.86,133.8,0.1]
["bitfinex","SOLUSD",1725207526792,7.4726,133.83,133.8,0.1]
["bitfinex","SOLUSD",1725207527005,20.0,133.82,133.8,0.1]
["bitfinex","SOLUSD",1725207529379,27.4718,133.84,133.8,0.1]
["bitfinex","SOLUSD",1725207533498,20.0,133.84,133.8,0.1]
["bitfinex","SOLUSD",1725207534577,20.0,133.84,133.8,7.5737]
["bitfinex","SOLUSD",1725207534804,20.0,133.85,133.8,7.5737]
["bitfinex","SOLUSD",1725207537202,27.4711,133.85,133.8,7.5737]
["bitfinex","SOLUSD",1725207537998,56.0098,133.91,133.84,7.471]
["bitfinex","SOLUSD",1725207537999,1.53997076,133.91,133.84,7.471]
["bitfinex","SOLUSD",1725207538296,28.67792205,133.92,133.83,26.1512]
["bitfinex","SOLUSD",1725207538297,7.4692,133.89,133.83,26.1512]
["bitfinex","SOLUSD",1725207538683,28.67792205,133.92,133.83,18.6792]
["bitfinex","SOLUSD",1725207538886,28.67792205,133.92,133.8,0.1]
["bitfinex","SOLUSD",1725207538887,6.2351,133.93,133.86,18.6756]
["bitfinex","SOLUSD",1725207539082,7.4671,133.92,133.86,26.1455]
["bitfinex","SOLUSD",1725207539279,43.87292205,133.94,133.86,18.6756]
["bitfinex","SOLUSD",1725207539280,7.4677,133.91,133.86,18.6756]
["bitfinex","SOLUSD",1725207539479,28.67792205,133.92,133.85,16.5991]
["bitfinex","SOLUSD",1725207539791,7.4689,133.89,133.85,16.5991]
["bitfinex","SOLUSD",1725207540176,7.4689,133.89,133.83,7.4721]
["bitfinex","SOLUSD",1725207540376,20.0,133.88,133.83,7.4721]
["bitfinex","SOLUSD",1725207541607,20.0,133.88,133.86,7.4704]
["bitfinex","SOLUSD",1725207541793,20.0,133.88,133.84,18.6776]
["bitfinex","SOLUSD",1725207541794,7.4671,133.92,133.87,7.4698]
["bitfinex","SOLUSD",1725207541986,15.195,133.97,133.87,18.6747]
["bitfinex","SOLUSD",1725207542177,7.466,133.94,133.87,26.1441]
["bitfinex","SOLUSD",1725207542377,7.466,133.94,133.87,18.6747]
["bitfinex","SOLUSD",1725207542810,43.87292205,133.97,133.83,18.679]
["bitfinex","SOLUSD",1725207542811,7.4676,133.92,133.83,18.679]
["bitfinex","SOLUSD",1725207542986,7.4676,133.92,133.85,7.4707]
["bitfinex","SOLUSD",1725207543183,7.4677,133.91,133.85,7.4707]
["bitfinex","SOLUSD",1725207543403,20.0,133.9,133.85,7.4707]
["bitfinex","SOLUSD",1725207544981,20.0,133.9,133.85,18.6763]
["bitfinex","SOLUSD",1725207545206,7.4665,133.93,133.87,7.4694]
["bitfinex","SOLUSD",1725207545398,20.0,133.92,133.85,18.6763]
["bitfinex","SOLUSD",1725207545705,20.0,133.92,133.87,7.4698]
["bitfinex","SOLUSD",1725207546001,7.4671,133.92,133.87,7.4698]
["bitfinex","SOLUSD",1725207546192,20.0,133.91,133.86,7.4704]
["bitfinex","SOLUSD",1725207546391,6.2351,133.9,133.8,0.1]
["bitfinex","SOLUSD",1725207546787,7.4705,133.86,133.8,0.1]
["bitfinex","SOLUSD",1725207547607,6.2351,133.9,133.8,0.1]
["bitfinex","SOLUSD",1725207547608,18.672,133.89,133.8,0.1]
["bitfinex","SOLUSD",1725207547807,7.4727,133.82,133.8,0.1]
["bitfinex","SOLUSD",1725207547986,7.4732,133.81,133.8,0.1]
["bitfinex","SOLUSD",1725207548404,27.4732,133.81,133.8,0.1]
["bitfinex","SOLUSD",1725207548715,33.8711,133.87,133.8,0.1]
["bitfinex","SOLUSD",1725207548716,15.195,133.87,133.8,0.1]
["bitfinex","SOLUSD",1725207548889,7.4714,133.85,133.8,0.1]
["bitfinex","SOLUSD",1725207549086,20.0,133.84,133.8,0.1]
["bitfinex","SOLUSD",1725207549713,27.471,133.85,133.8,7.5738]
["bitfinex","SOLUSD",1725207549889,20.0,133.85,133.8,0.1]
["bitfinex","SOLUSD",1725207550083,20.0,133.87,133.8,0.1]
["bitfinex","SOLUSD",1725207550289,45.0,133.86,133.8,0.1]
["bitfinex","SOLUSD",1725207550607,7.4722,133.83,133.8,0.1]
["bitfinex","SOLUSD",1725207550904,45.0,133.86,133.8,0.1]
["bitfinex","SOLUSD",1725207550905,20.0,133.82,133.8,0.1]
["bitfinex","SOLUSD",1725207551291,7.4732,133.81,133.8,0.1]
["bitfinex","SOLUSD",1725207551486,27.4732,133.81,133.8,0.1]
["bitfinex","SOLUSD",1725207552302,72.4732,133.81,133.8,0.1]
["bitfinex","SOLUSD",1725207552987,27.4732,133.81,133.8,0.1]
["bitfinex","SOLUSD",1725207555493,20.0,133.81,133.8,0.1]
["bitfinex","SOLUSD",1725207558502,18.6736,133.88,133.8,0.1]
["bitfinex","SOLUSD",1725207558690,7.4711,133.85,133.8,0.1]
["bitfinex","SOLUSD",1725207559691,7.4711,133.85,133.8,7.5735]
["bitfinex","SOLUSD",1725207559905,7.4705,133.86,133.81,7.4732]
["bitfinex","SOLUSD",1725207561207,24.45503936,133.9,133.8,0.1]
["bitfinex","SOLUSD",1725207561208,7.4721,133.83,133.8,0.1]
["bitfinex","SOLUSD",1725207561915,7.4732,133.81,133.8,0.1]
["bitfinex","SOLUSD",1725207562096,27.4732,133.81,133.8,0.1]
["bitfinex","SOLUSD",1725207566218,72.4732,133.81,133.8,0.1]
["bitfinex","SOLUSD",1725207567410,72.4732,133.81,133.8,0.0001]
["bitfinex","SOLUSD",1725207567618,27.4732,133.81,133.8,0.0001]
["bitfinex","SOLUSD",1725207569121,72.4732,133.81,133.8,0.0001]
["bitfinex","SOLUSD",1725207569494,27.4732,133.81,133.8,0.0001]
["bitfinex","SOLUSD",1725207569696,58.71715063,133.83,133.8,0.0001]
["bitfinex","SOLUSD",1725207569919,7.4716,133.84,133.8,0.0001]
["bitfinex","SOLUSD",1725207570128,6.6422,133.87,133.8,0.0001]
["bitfinex","SOLUSD",1725207571197,7.4732,133.81,133.8,0.0001]
["bitfinex","SOLUSD",1725207571399,27.4732,133.81,133.8,0.0001]
["bitfinex","SOLUSD",1725207572006,20.0,133.81,133.8,0.0001]
["bitfinex","SOLUSD",1725207573231,27.4732,133.81,133.8,0.0001]
["bitfinex","SOLUSD",1725207573611,20.0,133.81,133.8,0.0001]
["bitfinex","SOLUSD",1725207574707,6.6422,133.87,133.8,0.0001]
["bitfinex","SOLUSD",1725207574926,7.4711,133.85,133.8,0.0001]
["bitfinex","SOLUSD",1725207575217,7.4705,133.86,133.81,7.4727]
["bitfinex","SOLUSD",1725207576521,20.0,133.85,133.81,7.4727]
["bitfinex","SOLUSD",1725207577224,34.6186,133.93,133.82,18.6805]
["bitfinex","SOLUSD",1725207577432,18.6669,133.93,133.82,18.6805]
["bitfinex","SOLUSD",1725207577620,7.4688,133.89,133.83,7.472]
["bitfinex","SOLUSD",1725207577813,7.4688,133.89,133.82,18.6805]
["bitfinex","SOLUSD",1725207577814,18.6669,133.93,133.82,26.1531]
["bitfinex","SOLUSD",1725207578017,7.4704,133.87,133.82,18.6805]
["bitfinex","SOLUSD",1725207578833,20.0,133.86,133.82,18.6805]
["bitfinex","SOLUSD",1725207579018,27.4705,133.86,133.82,18.6805]
["bitfinex","SOLUSD",1725207582531,20.0,133.86,133.82,26.153]
["bitfinex","SOLUSD",1725207586432,20.18332429,133.93,133.84,18.678]
["bitfinex","SOLUSD",1725207586645,20.0,133.92,133.84,18.678]
["bitfinex","SOLUSD",1725207587528,7.4679,133.91,133.86,7.4703]
["bitfinex","SOLUSD",1725207588141,6.4307,133.97,133.89,18.6718]
["bitfinex","SOLUSD",1725207588311,35.09893173,133.97,133.83,88.50053173]
["bitfinex","SOLUSD",1725207588513,36.63127139,133.97,133.83,88.50053173]
["bitfinex","SOLUSD",1725207588727,7.4677,133.91,133.86,26.146]
["bitfinex","SOLUSD",1725207589134,28.66823173,133.91,133.83,41.1523]
["bitfinex","SOLUSD",1725207589328,20.0,133.9,133.83,22.4724]
["bitfinex","SOLUSD",1725207590341,7.47,133.87,133.83,22.4724]
["bitfinex","SOLUSD",1725207590836,7.4705,133.86,133.83,15.9517]
["bitfinex","SOLUSD",1725207591035,7.4716,133.84,133.8,41.1566]
["bitfinex","SOLUSD",1725207592635,7.4699,133.87,133.82,7.4726]
["bitfinex","SOLUSD",1725207592837,20.0,133.86,133.83,7.472]
["bitfinex","SOLUSD",1725207593220,20.0,133.86,133.82,7.4726]
["bitfinex","SOLUSD",1725207593418,20.0,133.91,133.82,7.4726]
["bitfinex","SOLUSD",1725207593721,7.4692,133.89,133.84,7.4715]
["bitfinex","SOLUSD",1725207593944,20.0,133.88,133.85,7.4709]
["bitfinex","SOLUSD",1725207594234,20.0,133.88,133.85,7.4705]
["bitfinex","SOLUSD",1725207594434,20.0,133.9,133.85,7.4705]
["bitfinex","SOLUSD",1725207594626,20.0,133.9,133.84,18.6778]
["bitfinex","SOLUSD",1725207594830,18.6667,133.93,133.84,26.1493]
["bitfinex","SOLUSD",1725207595226,35.85315917,133.95,133.85,15.3176]
["bitfinex","SOLUSD",1725207595420,7.4682,133.91,133.86,7.4703]
["bitfinex","SOLUSD",1725207595620,6.5507,133.97,133.87,6.0715]
["bitfinex","SOLUSD",1725207597318,7.466,133.94,133.89,7.4682]
["bitfinex","SOLUSD",1725207597730,7.466,133.94,133.88,26.1415]
["bitfinex","SOLUSD",1725207598047,7.466,133.94,133.89,7.4685]
["bitfinex","SOLUSD",1725207598339,7.4654,133.96,133.9,7.4681]
["bitfinex","SOLUSD",1725207599428,20.0,133.95,133.9,7.4681]
["bitfinex","SOLUSD",1725207600243,7.4643,133.98,133.91,19.81053247]
["bitfinex","SOLUSD",1725207600425,7.4643,133.98,133.92,15.3176]
["bitfinex","SOLUSD",1725207600629,7.4646,133.97,133.92,22.7841]
["bitfinex","SOLUSD",1725207601749,20.0,133.96,133.92,22.7841]
["bitfinex","SOLUSD",1725207601946,27.4651,133.96,133.92,15.3176]
["bitfinex","SOLUSD",1725207602122,27.4651,133.96,133.88,37.3467]
["bitfinex","SOLUSD",1725207602123,7.466,133.94,133.89,7.4686]
["bitfinex","SOLUSD",1725207602525,20.0,133.96,133.84,40.0669]
["bitfinex","SOLUSD",1725207602829,45.0,133.95,133.84,40.0669]
["bitfinex","SOLUSD",1725207603131,20.0,133.94,133.84,40.0669]
["bitfinex","SOLUSD",1725207603330,7.4688,133.89,133.84,40.0669]
["bitfinex","SOLUSD",1725207603532,7.4704,133.87,133.84,15.3176]
["bitfinex","SOLUSD",1725207603754,7.4704,133.87,133.81,18.683]
["bitfinex","SOLUSD",1725207604046,7.4704,133.87,133.82,7.4726]
["bitfinex","SOLUSD",1725207604959,27.4705,133.86,133.81,26.1561]
["bitfinex","SOLUSD",1725207605448,27.4705,133.86,133.81,18.683]
["bitfinex","SOLUSD",1725207605744,27.4705,133.86,133.8,21.3892]
["bitfinex","SOLUSD",1725207605745,7.471,133.85,133.8,21.3892]
["bitfinex","SOLUSD",1725207607153,27.4705,133.86,133.8,28.8627]
["bitfinex","SOLUSD",1725207607863,20.0,133.86,133.81,7.4728]
["bitfinex","SOLUSD",1725207608064,20.0,133.9,133.81,7.4728]
["bitfinex","SOLUSD",1725207608739,21.51867927,133.9,133.81,7.4728]
["bitfinex","SOLUSD",1725207609144,7.4717,133.84,133.8,40.0727]
["bitfinex","SOLUSD",1725207609439,15.4696,133.89,133.8,15.3177]
["bitfinex","SOLUSD",1725207609440,20.0,133.83,133.8,15.3177]
["bitfinex","SOLUSD",1725207610455,7.4722,133.83,133.8,15.3177]
["bitfinex","SOLUSD",1725207610628,35.85315917,133.86,133.8,0.0001]
["bitfinex","SOLUSD",1725207610823,7.4732,133.81,133.8,0.0001]
["bitfinex","SOLUSD",1725207611027,83.6787,133.85,133.8,0.0001]
["bitfinex","SOLUSD",1725207611028,20.0,133.85,133.8,0.0001]
["bitfinex","SOLUSD",1725207611456,35.85315917,133.87,133.8,0.0001]
["bitfinex","SOLUSD",1725207611457,20.0,133.86,133.8,0.0001]
["bitfinex","SOLUSD",1725207611632,7.4732,133.81,133.8,0.0001]
["bitfinex","SOLUSD",1725207611833,27.4732,133.81,133.8,0.0001]
["bitfinex","SOLUSD",1725207612043,20.0,133.81,133.8,0.0001]
["bitfinex","SOLUSD",1725207612244,34.1418,133.89,133.8,7.4739]
["bitfinex","SOLUSD",1725207612442,35.69461043,133.89,133.8,7.4739]
["bitfinex","SOLUSD",1725207612951,7.4705,133.86,133.8,0.0001]
["bitfinex","SOLUSD",1725207613153,7.4698,133.88,133.82,7.4726]
["bitfinex","SOLUSD",1725207613556,7.4699,133.87,133.82,7.4726]
["bitfinex","SOLUSD",1725207614049,7.4685,133.9,133.85,7.471]
["bitfinex","SOLUSD",1725207614760,7.4711,133.85,133.81,15.3176]
["bitfinex","SOLUSD",1725207615054,7.4716,133.84,133.8,0.0001]
["bitfinex","SOLUSD",1725207615258,7.4722,133.83,133.8,0.0001]
["bitfinex","SOLUSD",1725207616044,7.4716,133.84,133.8,0.0001]
["bitfinex","SOLUSD",1725207616359,20.0,133.83,133.8,0.0001]
["bitfinex","SOLUSD",1725207617058,7.4711,133.85,133.8,0.0001]
["bitfinex","SOLUSD",1725207617266,20.0,133.84,133.8,0.0001]
["bitfinex","SOLUSD",1725207618245,20.0,133.85,133.8,0.0001]
["bitfinex","SOLUSD",1725207618443,27.4705,133.86,133.8,7.4733]
["bitfinex","SOLUSD",1725207618653,20.0,133.86,133.8,7.4733]
["bitfinex","SOLUSD",1725207618960,20.0,133.89,133.81,7.4732]
["bitfinex","SOLUSD",1725207619251,20.0,133.89,133.8,7.4739]
["bitfinex","SOLUSD",1725207619252,7.4711,133.85,133.8,7.4739]
["bitfinex","SOLUSD",1725207619755,18.6747,133.88,133.8,0.0001]
["bitfinex","SOLUSD",1725207619954,65.0,133.87,133.8,0.0001]
["bitfinex","SOLUSD",1725207620460,7.4727,133.82,133.8,0.0001]
["bitfinex","SOLUSD",1725207621346,27.4732,133.81,133.8,0.0001]
["bitfinex","SOLUSD",1725207624744,7.4755,133.77,133.73,22.8126]
["bitfinex","SOLUSD",1725207628141,7.4761,133.76,133.73,22.8126]
["bitfinex","SOLUSD",1725207628358,18.6855,133.8,133.73,16.4181]
["bitfinex","SOLUSD",1725207628562,20.0,133.79,133.73,16.4181]
["bitfinex","SOLUSD",1725207629251,20.0,133.79,133.7,6.3945]
["bitfinex","SOLUSD",1725207629455,7.4777,133.73,133.69,23.8975]
["bitfinex","SOLUSD",1725207629642,7.4777,133.73,133.69,16.4181]
["bitfinex","SOLUSD",1725207630061,7.4788,133.72,133.67,7.481]
["bitfinex","SOLUSD",1725207630264,7.4778,133.73,133.68,7.4802]
["bitfinex","SOLUSD",1725207630440,96.53875917,133.79,133.66,6.3945]
["bitfinex","SOLUSD",1725207630767,7.4766,133.75,133.68,18.7004]
["bitfinex","SOLUSD",1725207631054,20.0,133.74,133.68,18.7004]
["bitfinex","SOLUSD",1725207631658,57.85255917,133.82,133.69,16.4181]
["bitfinex","SOLUSD",1725207631978,7.4762,133.76,133.71,7.4788]
["bitfinex","SOLUSD",1725207632258,7.4762,133.76,133.7,7.4793]
["bitfinex","SOLUSD",1725207632637,20.0,133.75,133.7,7.4793]
["bitfinex","SOLUSD",1725207633151,20.0,133.75,133.71,7.4783]
["bitfinex","SOLUSD",1725207633350,20.0,133.76,133.71,7.4783]
["bitfinex","SOLUSD",1725207634960,27.476,133.76,133.71,7.4783]
["bitfinex","SOLUSD",1725207635362,27.476,133.76,133.7,7.4793]
["bitfinex","SOLUSD",1725207635363,7.4767,133.75,133.7,7.4793]
["bitfinex","SOLUSD",1725207637366,20.0,133.74,133.69,35.1179]
["bitfinex","SOLUSD",1725207637659,20.0,133.76,133.69,35.1179]
["bitfinex","SOLUSD",1725207637964,20.0,133.76,133.7,7.4793]
["bitfinex","SOLUSD",1725207638151,20.0,133.77,133.71,7.4788]
["bitfinex","SOLUSD",1725207638458,21.5477651,133.8,133.72,7.4782]
["bitfinex","SOLUSD",1725207639139,7.4755,133.77,133.72,7.4782]
["bitfinex","SOLUSD",1725207639346,27.4761,133.76,133.72,7.4782]
["bitfinex","SOLUSD",1725207640041,27.4761,133.76,133.71,26.1748]
["bitfinex","SOLUSD",1725207640241,27.4761,133.76,133.69,16.4181]
["bitfinex","SOLUSD",1725207640242,7.4773,133.74,133.7,7.4793]
["bitfinex","SOLUSD",1725207640441,7.4773,133.74,133.69,23.898]
["bitfinex","SOLUSD",1725207641776,7.4778,133.73,133.69,23.898]
["bitfinex","SOLUSD",1725207642366,7.4778,133.73,133.69,16.4181]
["bitfinex","SOLUSD",1725207642943,7.4772,133.74,133.69,23.898]
["bitfinex","SOLUSD",1725207643144,20.0,133.73,133.7,7.4793]
["bitfinex","SOLUSD",1725207643869,20.0,133.74,133.7,7.4793]
["bitfinex","SOLUSD",1725207644555,20.0,133.74,133.72,7.4781]
["bitfinex","SOLUSD",1725207644756,20.0,133.76,133.72,7.4781]
["bitfinex","SOLUSD",1725207645383,20.0,133.76,133.73,7.4775]
["bitfinex","SOLUSD",1725207645670,20.0,133.77,133.73,7.4775]
["bitfinex","SOLUSD",1725207647473,20.0,133.77,133.7,18.6974]
["bitfinex","SOLUSD",1725207647474,20.0,133.77,133.71,7.4784]
["bitfinex","SOLUSD",1725207647768,7.4762,133.76,133.71,7.4784]
["bitfinex","SOLUSD",1725207649253,20.0,133.81,133.7,26.1766]
["bitfinex","SOLUSD",1725207649254,7.4767,133.75,133.7,26.1766]
["bitfinex","SOLUSD",1725207650050,7.4777,133.73,133.69,16.4181]
["bitfinex","SOLUSD",1725207650249,7.4772,133.74,133.69,23.8979]
["bitfinex","SOLUSD",1725207650459,20.0,133.73,133.69,23.8979]
["bitfinex","SOLUSD",1725207651163,27.4778,133.73,133.69,23.8979]
["bitfinex","SOLUSD",1725207651363,27.4778,133.73,133.69,16.4181]
["bitfinex","SOLUSD",1725207651674,27.4778,133.73,133.69,23.898]
["bitfinex","SOLUSD",1725207652373,20.0,133.73,133.69,23.898]
["bitfinex","SOLUSD",1725207652757,18.6834,133.81,133.69,16.4181]
["bitfinex","SOLUSD",1725207652953,7.4745,133.79,133.74,7.4771]
["bitfinex","SOLUSD",1725207654275,7.4739,133.8,133.75,7.4765]
["bitfinex","SOLUSD",1725207654883,27.4744,133.79,133.73,26.1708]
["bitfinex","SOLUSD",1725207655771,27.4744,133.79,133.74,7.4771]
["bitfinex","SOLUSD",1725207656679,20.0,133.79,133.73,18.6935]
["bitfinex","SOLUSD",1725207656854,7.4732,133.82,133.76,23.2964]
["bitfinex","SOLUSD",1725207657560,7.4736,133.81,133.76,23.2964]
["bitfinex","SOLUSD",1725207657765,18.6795,133.84,133.76,15.8208]
["bitfinex","SOLUSD",1725207657970,18.6795,133.84,133.72,34.5162]
["bitfinex","SOLUSD",1725207657971,35.85315917,133.8,133.72,34.5162]
["bitfinex","SOLUSD",1725207658173,7.476,133.76,133.72,34.5162]
["bitfinex","SOLUSD",1725207658483,27.4766,133.75,133.7,7.4793]
["bitfinex","SOLUSD",1725207658675,7.4766,133.75,133.7,7.4793]
["bitfinex","SOLUSD",1725207660866,7.4774,133.74,133.69,41.0966]
["bitfinex","SOLUSD",1725207661081,27.4777,133.73,133.69,34.5205]
["bitfinex","SOLUSD",1725207661588,20.0,133.73,133.69,42.0003]
["bitfinex","SOLUSD",1725207661768,7.4772,133.74,133.69,42.0004]
["bitfinex","SOLUSD",1725207662787,35.85315917,133.77,133.7,7.4792]
["bitfinex","SOLUSD",1725207662984,20.0,133.76,133.7,7.4792]
["bitfinex","SOLUSD",1725207663191,20.0,133.76,133.71,7.4788]
["bitfinex","SOLUSD",1725207663192,7.4766,133.75,133.71,7.4788]
["bitfinex","SOLUSD",1725207663492,20.0,133.74,133.71,7.4788]
["bitfinex","SOLUSD",1725207664063,20.0,133.74,133.7,7.4793]
["bitfinex","SOLUSD",1725207664265,20.0,133.74,133.69,18.6997]
["bitfinex","SOLUSD",1725207664568,7.4782,133.73,133.69,18.6997]
["bitfinex","SOLUSD",1725207665680,20.0,133.74,133.69,18.6997]
["bitfinex","SOLUSD",1725207665979,15.2716,133.79,133.71,18.696]
["bitfinex","SOLUSD",1725207665980,20.0,133.76,133.71,18.696]
["bitfinex","SOLUSD",1725207666178,47.40488326,133.81,133.71,34.5168]
["bitfinex","SOLUSD",1725207666784,48.91930152,133.81,133.71,34.5168]
["bitfinex","SOLUSD",1725207666993,28.72118326,133.79,133.71,34.5168]
["bitfinex","SOLUSD",1725207667483,20.0,133.78,133.71,34.5168]
["bitfinex","SOLUSD",1725207667879,7.4766,133.75,133.71,34.5168]
["bitfinex","SOLUSD",1725207668862,7.4766,133.75,133.71,18.696]
["bitfinex","SOLUSD",1725207669584,7.4761,133.76,133.71,26.1747]
["bitfinex","SOLUSD",1725207669770,20.0,133.75,133.71,26.1747]
["bitfinex","SOLUSD",1725207669971,20.0,133.75,133.69,7.4796]
["bitfinex","SOLUSD",1725207670469,7.4776,133.74,133.7,7.4793]
["bitfinex","SOLUSD",1725207672277,20.0,133.78,133.7,18.6977]
["bitfinex","SOLUSD",1725207672479,20.0,133.79,133.72,7.4778]
["bitfinex","SOLUSD",1725207672785,7.4757,133.77,133.72,7.4778]
["bitfinex","SOLUSD",1725207672982,20.0,133.76,133.72,7.4778]
["bitfinex","SOLUSD",1725207674490,20.0,133.76,133.73,7.4775]
["bitfinex","SOLUSD",1725207674691,20.0,133.77,133.73,7.4775]
["bitfinex","SOLUSD",1725207675192,20.0,133.77,133.7,18.6977]
["bitfinex","SOLUSD",1725207675391,20.0,133.79,133.7,18.6977]
["bitfinex","SOLUSD",1725207676283,7.4766,133.75,133.7,18.6977]
["bitfinex","SOLUSD",1725207676582,20.0,133.74,133.7,18.6977]
["bitfinex","SOLUSD",1725207676786,7.4784,133.72,133.67,18.7024]
["bitfinex","SOLUSD",1725207676983,7.4794,133.7,133.66,7.4816]
["bitfinex","SOLUSD",1725207677370,7.4794,133.7,133.65,7.4821]
["bitfinex","SOLUSD",1725207677774,7.4789,133.71,133.65,7.4821]
["bitfinex","SOLUSD",1725207677973,20.0,133.7,133.65,7.4821]
["bitfinex","SOLUSD",1725207678289,27.4794,133.7,133.65,7.4821]
["bitfinex","SOLUSD",1725207678604,27.4794,133.7,133.66,7.4816]
["bitfinex","SOLUSD",1725207678893,7.4771,133.75,133.69,7.4799]
["bitfinex","SOLUSD",1725207679204,20.0,133.74,133.7,1.49558445]
["bitfinex","SOLUSD",1725207679495,20.0,133.74,133.68,18.7005]
["bitfinex","SOLUSD",1725207679694,7.4771,133.75,133.68,18.7005]
["bitfinex","SOLUSD",1725207680203,7.4771,133.75,133.7,7.4793]
["bitfinex","SOLUSD",1725207680382,7.4778,133.73,133.68,26.1809]
["bitfinex","SOLUSD",1725207680694,18.6886,133.78,133.68,26.1809]
["bitfinex","SOLUSD",1725207680991,7.4783,133.72,133.68,18.7005]
["bitfinex","SOLUSD",1725207682973,7.4783,133.72,133.64,403.041]
["bitfinex","SOLUSD",1725207682974,27.4791,133.71,133.66,7.4816]
["bitfinex","SOLUSD",1725207683468,20.0,133.71,133.67,7.481]
["bitfinex","SOLUSD",1725207684380,27.4789,133.71,133.66,7.4815]
["bitfinex","SOLUSD",1725207685288,20.0,133.71,133.68,7.4803]
["bitfinex","SOLUSD",1725207685466,20.0,133.72,133.68,7.4803]
["bitfinex","SOLUSD",1725207685674,27.4788,133.72,133.67,26.1835]
["bitfinex","SOLUSD",1725207686287,7.4789,133.71,133.67,26.1835]
["bitfinex","SOLUSD",1725207686593,20.0,133.7,133.64,33.8473]
["bitfinex","SOLUSD",1725207686782,20.0,133.72,133.64,33.8473]
["bitfinex","SOLUSD",1725207686986,7.4789,133.71,133.66,7.4816]
["bitfinex","SOLUSD",1725207687168,20.0,133.7,133.64,15.141]
["bitfinex","SOLUSD",1725207687375,20.0,133.72,133.66,18.7033]
["bitfinex","SOLUSD",1725207687675,18.6852,133.8,133.68,18.7004]
["bitfinex","SOLUSD",1725207687873,7.477,133.75,133.7,7.479]
["bitfinex","SOLUSD",1725207688485,18.6852,133.8,133.7,7.479]
["bitfinex","SOLUSD",1725207688486,7.4772,133.74,133.7,7.479]
["bitfinex","SOLUSD",1725207688695,7.4777,133.73,133.69,7.4799]
["bitfinex","SOLUSD",1725207689508,23.7340846,133.79,133.65,18.705]
["bitfinex","SOLUSD",1725207689795,23.7340846,133.79,133.65,26.1871]
["bitfinex","SOLUSD",1725207689796,7.4794,133.7,133.65,26.1871]
["bitfinex","SOLUSD",1725207689977,20.0,133.69,133.65,26.1871]
["bitfinex","SOLUSD",1725207691312,20.0,133.69,133.65,18.705]
["bitfinex","SOLUSD",1725207691476,20.0,133.72,133.65,18.705]
["bitfinex","SOLUSD",1725207691978,7.48,133.69,133.65,18.705]
["bitfinex","SOLUSD",1725207692309,20.0,133.68,133.65,26.1871]
["bitfinex","SOLUSD",1725207692899,28.74686158,133.73,133.65,26.1871]
["bitfinex","SOLUSD",1725207692900,27.4801,133.69,133.65,18.705]
["bitfinex","SOLUSD",1725207694184,27.4801,133.69,133.65,26.1871]
["bitfinex","SOLUSD",1725207694185,20.0,133.69,133.65,26.1871]
["bitfinex","SOLUSD",1725207694983,27.48,133.69,133.65,26.1871]
["bitfinex","SOLUSD",1725207695187,20.0,133.69,133.65,26.1871]
["bitfinex","SOLUSD",1725207695807,7.4772,133.74,133.69,7.4798]
["bitfinex","SOLUSD",1725207696590,22.1555,133.75,133.67,18.7016]
["bitfinex","SOLUSD",1725207696978,7.4783,133.72,133.67,26.1822]
["bitfinex","SOLUSD",1725207698701,7.4783,133.72,133.68,7.4805]
["bitfinex","SOLUSD",1725207699506,7.4778,133.73,133.68,7.4805]
["bitfinex","SOLUSD",1725207699682,20.0,133.72,133.68,7.4805]
["bitfinex","SOLUSD",1725207700180,20.0,133.72,133.64,15.141]
["bitfinex","SOLUSD",1725207700181,48.74686158,133.72,133.64,33.8475]
["bitfinex","SOLUSD",1725207700380,7.4805,133.68,133.64,33.8475]
["bitfinex","SOLUSD",1725207700589,20.0,133.67,133.64,33.8475]
["bitfinex","SOLUSD",1725207700983,27.4813,133.67,133.64,15.141]
["bitfinex","SOLUSD",1725207701706,7.4817,133.66,133.62,6.2067]
["bitfinex","SOLUSD",1725207701896,7.4822,133.65,133.6,34.0112]
["bitfinex","SOLUSD",1725207702101,7.4822,133.65,133.6,41.4957]
["bitfinex","SOLUSD",1725207703007,7.4817,133.66,133.61,7.4844]
["bitfinex","SOLUSD",1725207703504,20.0,133.67,133.6,34.0112]
["bitfinex","SOLUSD",1725207703684,6.6665,133.63,133.6,18.7114]
["bitfinex","SOLUSD",1725207703884,20.0,133.62,133.56,18.7171]
["bitfinex","SOLUSD",1725207704087,27.4844,133.62,133.56,26.2042]
["bitfinex","SOLUSD",1725207704692,27.4844,133.62,133.57,7.4866]
["bitfinex","SOLUSD",1725207704895,27.4844,133.62,133.56,18.7171]
["bitfinex","SOLUSD",1725207704896,7.4816,133.67,133.58,18.7139]
["bitfinex","SOLUSD",1725207705212,20.0,133.66,133.59,21.7259]
["bitfinex","SOLUSD",1725207705580,20.0,133.67,133.59,21.7259]
["bitfinex","SOLUSD",1725207705782,7.4816,133.66,133.6,7.4849]
["bitfinex","SOLUSD",1725207706003,20.0,133.65,133.6,7.4849]
["bitfinex","SOLUSD",1725207706212,27.4822,133.65,133.59,29.2114]
["bitfinex","SOLUSD",1725207706397,20.0,133.65,133.58,26.1998]
["bitfinex","SOLUSD",1725207706602,28.74686158,133.66,133.58,26.1998]
["bitfinex","SOLUSD",1725207706915,20.0,133.65,133.58,26.1998]
["bitfinex","SOLUSD",1725207707412,20.0,133.65,133.58,18.7139]
["bitfinex","SOLUSD",1725207708107,20.0,133.65,133.56,7.4872]
["bitfinex","SOLUSD",1725207708108,7.4839,133.62,133.56,7.4872]
["bitfinex","SOLUSD",1725207708508,7.4847,133.61,133.55,41.5068]
["bitfinex","SOLUSD",1725207708715,20.0,133.6,133.55,41.5068]
["bitfinex","SOLUSD",1725207710212,20.0,133.6,133.55,34.0191]
["bitfinex","SOLUSD",1725207710416,20.0,133.63,133.55,34.0191]
["bitfinex","SOLUSD",1725207711202,20.0,133.63,133.53,6.4261]
["bitfinex","SOLUSD",1725207711203,28.74686158,133.62,133.53,21.7259]
["bitfinex","SOLUSD",1725207711415,7.4861,133.58,133.53,29.2146]
["bitfinex","SOLUSD",1725207711801,20.0,133.57,133.53,29.2146]
["bitfinex","SOLUSD",1725207711991,20.0,133.57,133.54,7.4883]
["bitfinex","SOLUSD",1725207712186,7.4855,133.6,133.54,7.4883]
["bitfinex","SOLUSD",1725207712392,20.0,133.59,133.55,7.4878]
["bitfinex","SOLUSD",1725207713296,20.0,133.59,133.56,7.4871]
["bitfinex","SOLUSD",1725207713496,20.0,133.6,133.56,7.4871]
["bitfinex","SOLUSD",1725207714216,20.0,133.6,133.53,18.7211]
["bitfinex","SOLUSD",1725207714400,20.0,133.61,133.53,18.7211]
["bitfinex","SOLUSD",1725207714601,7.4858,133.59,133.53,26.2099]
["bitfinex","SOLUSD",1725207714804,27.4863,133.58,133.53,26.2099]
["bitfinex","SOLUSD",1725207716097,7.4867,133.57,133.53,18.7211]
["bitfinex","SOLUSD",1725207716409,27.4873,133.56,133.51,7.49]
["bitfinex","SOLUSD",1725207716714,7.4873,133.56,133.51,7.49]
["bitfinex","SOLUSD",1725207716898,20.0,133.55,133.51,7.49]
["bitfinex","SOLUSD",1725207717095,27.4883,133.55,133.5,34.5804]
["bitfinex","SOLUSD",1725207717303,7.4883,133.54,133.5,34.5804]
["bitfinex","SOLUSD",1725207717513,7.4883,133.54,133.49,7.4908]
["bitfinex","SOLUSD",1725207717819,20.0,133.55,133.48,13.8489]
["bitfinex","SOLUSD",1725207718017,20.0,133.55,133.48,7.4916]
["bitfinex","SOLUSD",1725207718216,7.489,133.53,133.48,7.4916]
["bitfinex","SOLUSD",1725207718420,20.0,133.55,133.49,7.491]
["bitfinex","SOLUSD",1725207718591,20.0,133.57,133.47,44.60106158]
["bitfinex","SOLUSD",1725207718791,27.4867,133.57,133.52,7.489]
["bitfinex","SOLUSD",1725207719823,20.0,133.57,133.53,7.4887]
["bitfinex","SOLUSD",1725207720016,20.0,133.58,133.54,7.4882]
["bitfinex","SOLUSD",1725207720401,7.4849,133.61,133.54,18.7205]
["bitfinex","SOLUSD",1725207720718,7.4849,133.61,133.56,7.4872]
["bitfinex","SOLUSD",1725207721224,7.4849,133.61,133.55,7.4877]
["bitfinex","SOLUSD",1725207721811,27.485,133.6,133.55,7.4877]
["bitfinex","SOLUSD",1725207723206,37.4011,133.69,133.56,20.21353293]
["bitfinex","SOLUSD",1725207723207,28.74686158,133.64,133.56,20.21353293]
["bitfinex","SOLUSD",1725207723410,7.4838,133.63,133.57,7.4866]
["bitfinex","SOLUSD",1725207723603,28.74686158,133.64,133.56,18.7168]
["bitfinex","SOLUSD",1725207723937,28.74686158,133.62,133.56,18.7168]
["bitfinex","SOLUSD",1725207724305,28.74686158,133.64,133.56,18.7168]
["bitfinex","SOLUSD",1725207725017,20.0,133.63,133.56,18.7168]
["bitfinex","SOLUSD",1725207725320,7.4839,133.62,133.56,26.2039]
["bitfinex","SOLUSD",1725207725530,27.4845,133.61,133.56,26.2039]
["bitfinex","SOLUSD",1725207725824,28.74686158,133.62,133.54,7.4878]
["bitfinex","SOLUSD",1725207726033,20.0,133.6,133.54,7.4878]
["bitfinex","SOLUSD",1725207726518,27.4851,133.6,133.54,7.4878]
["bitfinex","SOLUSD",1725207727723,20.0,133.6,133.52,22.2115]
["bitfinex","SOLUSD",1725207727908,20.0,133.62,133.58,7.4856]
["bitfinex","SOLUSD",1725207728116,27.4833,133.63,133.57,7.4866]
["bitfinex","SOLUSD",1725207728622,27.4833,133.63,133.58,7.486]
["bitfinex","SOLUSD",1725207729322,7.4839,133.62,133.56,26.204]
["bitfinex","SOLUSD",1725207729531,27.4846,133.61,133.56,18.7169]
["bitfinex","SOLUSD",1725207729716,7.4851,133.6,133.54,7.4882]
["bitfinex","SOLUSD",1725207730047,20.0,133.59,133.54,7.4882]
["bitfinex","SOLUSD",1725207730527,20.0,133.59,133.55,7.4877]
["bitfinex","SOLUSD",1725207730915,20.0,133.59,133.54,7.4883]
["bitfinex","SOLUSD",1725207736142,20.0,133.59,133.52,22.2115]
["bitfinex","SOLUSD",1725207736143,20.0,133.59,133.52,23.3432]
["bitfinex","SOLUSD",1725207736437,7.4879,133.55,133.49,23.6093]
["bitfinex","SOLUSD",1725207736815,20.0,133.54,133.49,23.6093]
["bitfinex","SOLUSD",1725207737636,27.4884,133.54,133.49,23.6093]
["bitfinex","SOLUSD",1725207738427,27.4884,133.54,133.49,16.1182]
["bitfinex","SOLUSD",1725207738824,22.1384,133.53,133.44,18.7348]
["bitfinex","SOLUSD",1725207739033,27.4895,133.52,133.44,18.7348]
["bitfinex","SOLUSD",1725207739231,27.4895,133.52,133.46,7.4927]
["bitfinex","SOLUSD",1725207739743,27.4895,133.52,133.47,7.4922]
["bitfinex","SOLUSD",1725207740124,27.4895,133.52,133.44,18.7348]
["bitfinex","SOLUSD",1725207740125,7.4901,133.51,133.46,7.4927]
["bitfinex","SOLUSD",1725207741126,7.4901,133.51,133.45,7.4933]
["bitfinex","SOLUSD",1725207741532,7.4901,133.51,133.46,7.4927]
["bitfinex","SOLUSD",1725207741741,27.4896,133.52,133.47,7.4921]
["bitfinex","SOLUSD",1725207741942,27.4896,133.52,133.44,18.7348]
["bitfinex","SOLUSD",1725207741943,22.1384,133.57,133.49,16.1182]
["bitfinex","SOLUSD",1725207742245,7.4873,133.56,133.5,6.1677]
["bitfinex","SOLUSD",1725207742545,7.4873,133.56,133.5,7.4901]
["bitfinex","SOLUSD",1725207743119,7.4882,133.55,133.49,18.7275]
["bitfinex","SOLUSD",1725207743325,22.1384,133.56,133.46,18.7321]
["bitfinex","SOLUSD",1725207743551,20.0,133.54,133.49,7.4911]
["bitfinex","SOLUSD",1725207744228,27.4885,133.54,133.49,7.4911]
["bitfinex","SOLUSD",1725207744440,20.0,133.54,133.51,7.49]
["bitfinex","SOLUSD",1725207744640,20.0,133.55,133.51,7.49]
["bitfinex","SOLUSD",1725207745356,6.6259,133.59,133.53,7.4888]
["bitfinex","SOLUSD",1725207745660,22.9975,133.6,133.52,18.7227]
["bitfinex","SOLUSD",1725207745825,6.6259,133.63,133.53,45.0]
["bitfinex","SOLUSD",1725207745826,22.1384,133.63,133.53,45.0]
["bitfinex","SOLUSD",1725207746026,22.1384,133.63,133.52,45.0]
["bitfinex","SOLUSD",1725207747254,7.4844,133.61,133.56,7.4872]
["bitfinex","SOLUSD",1725207748855,20.0,133.6,133.56,7.4872]
["bitfinex","SOLUSD",1725207749035,29.6218,133.63,133.57,7.4865]
["bitfinex","SOLUSD",1725207749751,29.6218,133.63,133.58,7.486]
["bitfinex","SOLUSD",1725207750336,29.6218,133.63,133.57,7.4866]
["bitfinex","SOLUSD",1725207750531,22.1384,133.63,133.55,18.7195]
["bitfinex","SOLUSD",1725207750736,22.1384,133.63,133.52,45.0]
["bitfinex","SOLUSD",1725207750737,22.1384,133.63,133.53,7.4889]
["bitfinex","SOLUSD",1725207750964,7.4861,133.58,133.52,26.2131]
["bitfinex","SOLUSD",1725207751136,7.4855,133.6,133.52,18.7237]
["bitfinex","SOLUSD",1725207751463,20.0,133.59,133.55,7.4876]
["bitfinex","SOLUSD",1725207751643,20.0,133.59,133.54,7.4883]
["bitfinex","SOLUSD",1725207753542,20.0,133.59,133.56,7.487]
["bitfinex","SOLUSD",1725207753737,20.0,133.61,133.56,7.487]
["bitfinex","SOLUSD",1725207753954,27.4846,133.61,133.55,26.207]
["bitfinex","SOLUSD",1725207754167,27.4846,133.61,133.56,7.4872]
["bitfinex","SOLUSD",1725207754547,20.0,133.61,133.56,7.4872]
["bitfinex","SOLUSD",1725207756166,27.4848,133.61,133.55,26.2069]
["bitfinex","SOLUSD",1725207756750,27.4848,133.61,133.56,7.4869]
["bitfinex","SOLUSD",1725207757072,20.0,133.61,133.56,7.4869]
["bitfinex","SOLUSD",1725207759159,27.4845,133.61,133.56,7.4869]
["bitfinex","SOLUSD",1725207760361,20.0,133.61,133.57,7.4866]
["bitfinex","SOLUSD",1725207760672,20.0,133.62,133.55,18.7192]
["bitfinex","SOLUSD",1725207760861,20.0,133.62,133.56,45.0]
["bitfinex","SOLUSD",1725207761253,20.0,133.62,133.59,7.4855]
["bitfinex","SOLUSD",1725207761750,20.0,133.62,133.58,7.486]
["bitfinex","SOLUSD",1725207762648,7.4832,133.64,133.57,18.7157]
["bitfinex","SOLUSD",1725207762649,7.4832,133.64,133.59,7.4855]
["bitfinex","SOLUSD",1725207762969,7.4822,133.65,133.6,7.4848]
["bitfinex","SOLUSD",1725207763348,7.4822,133.65,133.57,34.7414]
["bitfinex","SOLUSD",1725207763349,50.2059379,133.66,133.54,441.3664]
["bitfinex","SOLUSD",1725207763546,50.2059379,133.66,133.54,403.9257]
["bitfinex","SOLUSD",1725207763752,28.7923379,133.64,133.54,403.9257]
["bitfinex","SOLUSD",1725207764161,20.0,133.63,133.54,403.9257]
["bitfinex","SOLUSD",1725207764364,7.4845,133.61,133.56,26.2045]
["bitfinex","SOLUSD",1725207764665,27.4851,133.6,133.55,7.4875]
["bitfinex","SOLUSD",1725207764859,7.4863,133.58,133.54,387.9]
["bitfinex","SOLUSD",1725207765059,7.4874,133.56,133.5,26.2163]
["bitfinex","SOLUSD",1725207765276,7.4874,133.56,133.5,18.7262]
["bitfinex","SOLUSD",1725207765465,7.4874,133.56,133.5,26.2167]
["bitfinex","SOLUSD",1725207766054,21.4539,133.59,133.5,18.7262]
["bitfinex","SOLUSD",1725207766280,20.0,133.58,133.53,7.4888]
["bitfinex","SOLUSD",1725207767181,27.4864,133.58,133.53,7.4888]
["bitfinex","SOLUSD",1725207767565,20.0,133.58,133.52,18.7226]
["bitfinex","SOLUSD",1725207767762,20.0,133.58,133.54,7.4883]
["bitfinex","SOLUSD",1725207769861,20.0,133.58,133.53,7.4888]
["bitfinex","SOLUSD",1725207770059,27.4862,133.58,133.53,7.4888]
["bitfinex","SOLUSD",1725207770259,7.487,133.57,133.52,18.7226]
["bitfinex","SOLUSD",1725207770782,7.487,133.57,133.52,26.212]
["bitfinex","SOLUSD",1725207770986,26.9861,133.58,133.53,7.4887]
["bitfinex","SOLUSD",1725207772455,7.484,133.62,133.52,28.7923379]
["bitfinex","SOLUSD",1725207772660,28.9373,133.63,133.56,18.7172]
["bitfinex","SOLUSD",1725207772881,28.9373,133.63,133.57,7.4865]
["bitfinex","SOLUSD",1725207773287,7.4842,133.62,133.57,7.4865]
["bitfinex","SOLUSD",1725207773460,7.4846,133.61,133.56,26.2042]
["bitfinex","SOLUSD",1725207773789,28.7923379,133.6,133.52,387.9]
["bitfinex","SOLUSD",1725207773965,7.4867,133.57,133.52,395.3893]
["bitfinex","SOLUSD",1725207776481,27.4873,133.56,133.52,387.9]
["bitfinex","SOLUSD",1725207776682,27.4873,133.56,133.51,7.49]
["bitfinex","SOLUSD",1725207776877,7.4878,133.55,133.5,26.2154]
["bitfinex","SOLUSD",1725207778959,27.4873,133.56,133.51,7.49]
["bitfinex","SOLUSD",1725207779365,7.4878,133.55,133.5,26.2158]
["bitfinex","SOLUSD",1725207780472,7.4884,133.54,133.5,18.7253]
["bitfinex","SOLUSD",1725207780874,7.489,133.53,133.48,7.4912]
["bitfinex","SOLUSD",1725207781585,7.4884,133.54,133.49,7.491]
["bitfinex","SOLUSD",1725207781967,27.4891,133.53,133.48,7.4917]
["bitfinex","SOLUSD",1725207782384,7.49,133.51,133.47,18.7305]
["bitfinex","SOLUSD",1725207782572,7.4895,133.52,133.47,18.7305]
["bitfinex","SOLUSD",1725207782768,20.0,133.51,133.47,18.7305]
["bitfinex","SOLUSD",1725207783481,41.4913,133.57,133.47,18.7305]
["bitfinex","SOLUSD",1725207783684,7.4882,133.55,133.5,7.4905]
["bitfinex","SOLUSD",1725207783884,20.0,133.54,133.5,7.4905]
["bitfinex","SOLUSD",1725207784390,7.4882,133.55,133.5,7.4905]
["bitfinex","SOLUSD",1725207786073,7.4882,133.55,133.51,7.49]
["bitfinex","SOLUSD",1725207786603,22.7738,133.57,133.51,7.49]
["bitfinex","SOLUSD",1725207786604,7.4873,133.56,133.51,7.49]
["bitfinex","SOLUSD",1725207786774,20.0,133.55,133.51,7.49]
["bitfinex","SOLUSD",1725207786977,22.7738,133.57,133.53,7.4889]
["bitfinex","SOLUSD",1725207787181,7.4873,133.56,133.52,7.4894]
["bitfinex","SOLUSD",1725207787476,30.2606,133.57,133.52,7.4894]
["bitfinex","SOLUSD",1725207789500,22.7738,133.57,133.53,7.4887]
["bitfinex","SOLUSD",1725207790501,30.2605,133.57,133.53,7.4887]
["bitfinex","SOLUSD",1725207791678,22.7738,133.57,133.53,7.4887]
["bitfinex","SOLUSD",1725207792484,22.7738,133.57,133.51,18.7242]
["bitfinex","SOLUSD",1725207792687,30.2609,133.57,133.52,7.4894]
["bitfinex","SOLUSD",1725207793204,7.4873,133.56,133.51,26.214]
["bitfinex","SOLUSD",1725207793389,30.2605,133.57,133.52,7.4894]
["bitfinex","SOLUSD",1725207793991,7.4873,133.56,133.51,18.7242]
["bitfinex","SOLUSD",1725207794182,22.7738,133.57,133.49,7.4906]
["bitfinex","SOLUSD",1725207794379,20.0,133.56,133.49,7.4906]
["bitfinex","SOLUSD",1725207795105,7.4888,133.54,133.49,7.4906]
["bitfinex","SOLUSD",1725207800606,7.4888,133.54,133.5,7.4905]
["bitfinex","SOLUSD",1725207801185,20.0,133.56,133.5,7.4905]
["bitfinex","SOLUSD",1725207801186,27.4877,133.56,133.51,7.4896]
["bitfinex","SOLUSD",1725207801394,22.7738,133.57,133.53,7.4888]
["bitfinex","SOLUSD",1725207803412,30.2606,133.57,133.52,26.2123]
["bitfinex","SOLUSD",1725207803608,27.4873,133.56,133.52,26.2123]
["bitfinex","SOLUSD",1725207804119,27.4873,133.56,133.52,18.7229]
["bitfinex","SOLUSD",1725207805714,27.4873,133.56,133.52,26.2123]
["bitfinex","SOLUSD",1725207808734,20.0,133.56,133.52,26.2123]
["bitfinex","SOLUSD",1725207809112,20.0,133.56,133.52,18.7229]
["bitfinex","SOLUSD",1725207809315,22.7738,133.57,133.52,18.7229]
["bitfinex","SOLUSD",1725207809838,7.4883,133.55,133.5,7.4903]
["bitfinex","SOLUSD",1725207810021,22.7738,133.57,133.49,18.7273]
["bitfinex","SOLUSD",1725207810022,7.4873,133.56,133.49,18.7273]
["bitfinex","SOLUSD",1725207810214,30.2606,133.57,133.52,7.4894]
["bitfinex","SOLUSD",1725207811666,30.2606,133.57,133.53,7.4889]
["bitfinex","SOLUSD",1725207812112,22.7738,133.57,133.53,7.4889]
["bitfinex","SOLUSD",1725207812725,22.6618,133.61,133.58,7.486]
["bitfinex","SOLUSD",1725207813230,22.6618,133.61,133.57,7.4866]
["bitfinex","SOLUSD",1725207814439,22.6618,133.61,133.55,18.7188]
["bitfinex","SOLUSD",1725207814642,22.6618,133.61,133.58,7.4861]
["bitfinex","SOLUSD",1725207816644,7.4828,133.64,133.59,7.4855]
["bitfinex","SOLUSD",1725207816840,20.0,133.63,133.59,7.4855]
["bitfinex","SOLUSD",1725207817145,19.5,133.63,133.59,7.4855]
["bitfinex","SOLUSD",1725207819533,19.5,133.63,133.61,7.4843]
["bitfinex","SOLUSD",1725207819719,20.0,133.64,133.61,7.4843]
["bitfinex","SOLUSD",1725207819924,20.0,133.64,133.6,7.485]
["bitfinex","SOLUSD",1725207822843,27.4828,133.64,133.6,7.485]
["bitfinex","SOLUSD",1725207823837,20.0,133.64,133.6,7.485]
["bitfinex","SOLUSD",1725207825634,20.0,133.64,133.55,16.1121]
["bitfinex","SOLUSD",1725207825953,20.0,133.64,133.61,7.4841]
["bitfinex","SOLUSD",1725207826448,22.6678,133.65,133.62,7.4838]
["bitfinex","SOLUSD",1725207826654,7.4817,133.66,133.62,7.4838]
["bitfinex","SOLUSD",1725207826955,50.61034607,133.68,133.6,18.7117]
["bitfinex","SOLUSD",1725207826956,21.7986,133.68,133.6,44.43514607]
["bitfinex","SOLUSD",1725207827123,7.4799,133.7,133.65,7.4821]
["bitfinex","SOLUSD",1725207827456,21.7986,133.72,133.66,7.4814]
["bitfinex","SOLUSD",1725207828132,21.7986,133.72,133.67,7.4811]
["bitfinex","SOLUSD",1725207828468,29.2769,133.72,133.67,7.4811]
["bitfinex","SOLUSD",1725207828833,21.7986,133.72,133.61,63.71]
["bitfinex","SOLUSD",1725207829036,7.4806,133.68,133.62,7.4837]
["bitfinex","SOLUSD",1725207829333,28.81174607,133.71,133.61,63.71]
["bitfinex","SOLUSD",1725207829334,7.48,133.69,133.63,7.483]
["bitfinex","SOLUSD",1725207829533,20.0,133.68,133.63,7.483]
["bitfinex","SOLUSD",1725207830562,27.4807,133.68,133.63,7.483]
["bitfinex","SOLUSD",1725207831033,21.7986,133.67,133.61,18.71]
["bitfinex","SOLUSD",1725207831233,20.0,133.66,133.6,387.9]
["bitfinex","SOLUSD",1725207831426,20.0,133.66,133.58,56.1454]
["bitfinex","SOLUSD",1725207831628,7.4822,133.65,133.59,7.4851]
["bitfinex","SOLUSD",1725207831839,20.0,133.64,133.6,7.4848]
["bitfinex","SOLUSD",1725207832550,27.4829,133.64,133.59,7.4855]
["bitfinex","SOLUSD",1725207832855,20.0,133.64,133.59,7.4855]
["bitfinex","SOLUSD",1725207833353,27.483,133.64,133.59,7.4855]
["bitfinex","SOLUSD",1725207834157,7.4839,133.62,133.58,18.715]
["bitfinex","SOLUSD",1725207834336,7.4834,133.63,133.58,18.715]
["bitfinex","SOLUSD",1725207835042,27.4839,133.62,133.56,7.4871]
["bitfinex","SOLUSD",1725207835228,7.4839,133.62,133.56,7.4871]
["bitfinex","SOLUSD",1725207835430,20.0,133.61,133.56,7.4871]
["bitfinex","SOLUSD",1725207836636,20.0,133.61,133.46,1.51672596]
["bitfinex","SOLUSD",1725207836637,21.5844,133.6,133.46,1.51672596]
["bitfinex","SOLUSD",1725207836842,21.5844,133.6,133.41,34.7041]
["bitfinex","SOLUSD",1725207836843,7.4878,133.55,133.45,28.81174607]
["bitfinex","SOLUSD",1725207837035,7.4872,133.57,133.45,28.81174607]
["bitfinex","SOLUSD",1725207837257,7.4873,133.56,133.45,28.81174607]
["bitfinex","SOLUSD",1725207837455,20.0,133.55,133.45,28.81174607]
["bitfinex","SOLUSD",1725207837763,20.0,133.55,133.49,7.4911]
["bitfinex","SOLUSD",1725207837764,27.4879,133.55,133.49,7.4911]
["bitfinex","SOLUSD",1725207839636,7.4884,133.54,133.49,7.4911]
["bitfinex","SOLUSD",1725207839838,7.4884,133.54,133.48,18.7283]
["bitfinex","SOLUSD",1725207839839,7.4892,133.53,133.48,18.7283]
["bitfinex","SOLUSD",1725207840545,20.0,133.55,133.48,26.22]
["bitfinex","SOLUSD",1725207840769,7.4878,133.55,133.5,7.4905]
["bitfinex","SOLUSD",1725207840983,7.4873,133.56,133.5,7.4906]
["bitfinex","SOLUSD",1725207841268,27.4878,133.55,133.49,7.4911]
["bitfinex","SOLUSD",1725207841435,7.4878,133.55,133.49,7.4911]
["bitfinex","SOLUSD",1725207841855,7.4878,133.56,133.49,7.4906]
["bitfinex","SOLUSD",1725207842063,20.0,133.55,133.49,7.4906]
["bitfinex","SOLUSD",1725207842246,20.0,133.57,133.51,7.4897]
["bitfinex","SOLUSD",1725207842554,7.488,133.55,133.49,7.4907]
["bitfinex","SOLUSD",1725207843045,7.4895,133.52,133.46,6.2112]
["bitfinex","SOLUSD",1725207843268,28.81174607,133.56,133.44,18.7337]
["bitfinex","SOLUSD",1725207843573,20.0,133.55,133.44,406.6337]
["bitfinex","SOLUSD",1725207844161,7.489,133.53,133.46,7.4923]
["bitfinex","SOLUSD",1725207844747,7.489,133.53,133.47,7.4921]
["bitfinex","SOLUSD",1725207846171,27.4883,133.55,133.48,45.0]
["bitfinex","SOLUSD",1725207846345,27.4883,133.55,133.49,26.2178]
["bitfinex","SOLUSD",1725207846346,7.4886,133.54,133.49,26.2178]
["bitfinex","SOLUSD",1725207849444,41.5844,133.53,133.46,7.4923]
["bitfinex","SOLUSD",1725207849782,49.0738,133.53,133.46,7.4923]
["bitfinex","SOLUSD",1725207850261,49.0738,133.53,133.47,7.4922]
["bitfinex","SOLUSD",1725207852169,49.0738,133.53,133.48,7.4916]
["bitfinex","SOLUSD",1725207853545,41.5844,133.53,133.49,7.4911]
["bitfinex","SOLUSD",1725207854580,49.0734,133.53,133.48,7.4915]
["bitfinex","SOLUSD",1725207855483,41.5844,133.53,133.48,7.4915]
["bitfinex","SOLUSD",1725207856387,26.0945,133.53,133.49,7.491]
["bitfinex","SOLUSD",1725207858761,20.0,133.53,133.49,7.491]
["bitfinex","SOLUSD",1725207859878,7.4884,133.54,133.49,7.491]
["bitfinex","SOLUSD",1725207860082,7.4884,133.54,133.5,7.4906]
["bitfinex","SOLUSD",1725207860479,7.4884,133.54,133.49,7.491]
["bitfinex","SOLUSD",1725207864764,19.01472635,133.53,133.48,7.4916]
["bitfinex","SOLUSD",1725207866099,7.489,133.53,133.48,7.4916]
["bitfinex","SOLUSD",1725207867794,7.4898,133.52,133.47,26.2217]
["bitfinex","SOLUSD",1725207868714,7.489,133.53,133.48,7.4917]
["bitfinex","SOLUSD",1725207870591,7.4884,133.54,133.49,7.4909]
["bitfinex","SOLUSD",1725207872292,7.4884,133.54,133.5,7.4905]
["bitfinex","SOLUSD",1725207872912,21.2183,133.56,133.51,7.49]
["bitfinex","SOLUSD",1725207873090,20.0,133.55,133.52,0.66822583]
["bitfinex","SOLUSD",1725207873490,20.0,133.55,133.51,7.49]
["bitfinex","SOLUSD",1725207873918,20.0,133.55,133.52,7.489]
["bitfinex","SOLUSD",1725207874103,21.2183,133.56,133.52,7.489]
["bitfinex","SOLUSD",1725207874491,21.2183,133.56,133.53,7.4887]
["bitfinex","SOLUSD",1725207874704,6.2065,133.56,133.54,7.4883]
["bitfinex","SOLUSD",1725207874908,7.4863,133.58,133.54,7.4883]
["bitfinex","SOLUSD",1725207875915,20.0,133.57,133.54,7.4883]
["bitfinex","SOLUSD",1725207877311,20.0,133.58,133.54,7.4883]
["bitfinex","SOLUSD",1725207879511,23.0462,133.59,133.55,7.4876]
["bitfinex","SOLUSD",1725207882217,23.0462,133.59,133.53,26.2097]
["bitfinex","SOLUSD",1725207882516,23.0462,133.59,133.54,7.4882]
["bitfinex","SOLUSD",1725207883022,30.5319,133.59,133.54,7.4882]
["bitfinex","SOLUSD",1725207883744,7.4901,133.51,133.41,441.1293]
["bitfinex","SOLUSD",1725207884046,7.4895,133.52,133.46,7.4927]
["bitfinex","SOLUSD",1725207884244,7.4901,133.51,133.45,7.4933]
["bitfinex","SOLUSD",1725207885134,7.4901,133.51,133.46,7.4926]
["bitfinex","SOLUSD",1725207888626,28.82279638,133.52,133.44,18.7349]
["bitfinex","SOLUSD",1725207888826,20.0,133.51,133.44,18.7349]
["bitfinex","SOLUSD",1725207889836,20.0,133.51,133.46,7.4923]
["bitfinex","SOLUSD",1725207889837,27.4905,133.51,133.46,7.4923]
["bitfinex","SOLUSD",1725207891128,20.0,133.51,133.47,7.4918]
["bitfinex","SOLUSD",1725207891636,7.4906,133.5,133.46,18.7312]
["bitfinex","SOLUSD",1725207891834,27.4901,133.51,133.46,26.224]
["bitfinex","SOLUSD",1725207893948,14.0203,133.5,133.46,18.7312]
["bitfinex","SOLUSD",1725207894257,22.8709,133.49,133.43,7.4943]
["bitfinex","SOLUSD",1725207894541,22.8709,133.49,133.42,18.7372]
["bitfinex","SOLUSD",1725207895352,22.8709,133.49,133.44,7.4937]
["bitfinex","SOLUSD",1725207896026,22.8709,133.49,133.43,7.4944]
["bitfinex","SOLUSD",1725207896346,19.02569583,133.48,133.43,7.4944]
["bitfinex","SOLUSD",1725207896535,39.02569583,133.48,133.43,7.4944]
["bitfinex","SOLUSD",1725207897645,31.53399583,133.48,133.39,18.7414]
["bitfinex","SOLUSD",1725207897856,19.02689583,133.46,133.39,18.7414]
["bitfinex","SOLUSD",1725207898225,20.0,133.48,133.36,17.67699583]
["bitfinex","SOLUSD",1725207898226,11.53399583,133.44,133.36,18.7461]
["bitfinex","SOLUSD",1725207898424,19.02799583,133.44,133.38,7.4972]
["bitfinex","SOLUSD",1725207898720,11.53399583,133.42,133.37,7.4978]
["bitfinex","SOLUSD",1725207899248,19.02849583,133.44,133.38,7.4972]
["bitfinex","SOLUSD",1725207899427,20.0,133.43,133.39,7.4967]
["bitfinex","SOLUSD",1725207899629,11.53399583,133.44,133.39,7.4967]
["bitfinex","SOLUSD",1725207900048,29.4024,133.45,133.39,7.4967]
["bitfinex","SOLUSD",1725207900235,20.0,133.44,133.38,26.2394]
["bitfinex","SOLUSD",1725207900547,7.4945,133.43,133.38,18.7422]
["bitfinex","SOLUSD",1725207901332,7.4951,133.42,133.36,7.4983]
["bitfinex","SOLUSD",1725207901644,7.4946,133.43,133.38,7.4972]
["bitfinex","SOLUSD",1725207901850,27.4941,133.44,133.39,7.4967]
["bitfinex","SOLUSD",1725207902747,20.0,133.44,133.4,7.4961]
["bitfinex","SOLUSD",1725207902954,18.7267,133.5,133.35,37.4941]
["bitfinex","SOLUSD",1725207902955,21.9089,133.49,133.38,16.2267]
["bitfinex","SOLUSD",1725207903151,21.9089,133.49,133.44,7.4939]
["bitfinex","SOLUSD",1725207903522,21.9089,133.49,133.45,7.4934]
["bitfinex","SOLUSD",1725207904045,21.9089,133.49,133.43,18.7353]
["bitfinex","SOLUSD",1725207904350,29.4006,133.49,133.43,26.2293]
["bitfinex","SOLUSD",1725207904847,27.4919,133.48,133.43,18.7353]
["bitfinex","SOLUSD",1725207905231,27.4919,133.48,133.42,7.495]
["bitfinex","SOLUSD",1725207905232,7.4923,133.47,133.4,18.7402]
["bitfinex","SOLUSD",1725207905430,7.4923,133.47,133.41,7.4952]
["bitfinex","SOLUSD",1725207906152,7.4929,133.46,133.41,7.4952]
["bitfinex","SOLUSD",1725207906647,7.4929,133.46,133.41,7.4955]
["bitfinex","SOLUSD",1725207906969,27.4918,133.48,133.42,7.4949]
["bitfinex","SOLUSD",1725207908058,20.0,133.48,133.42,18.7367]
["bitfinex","SOLUSD",1725207908349,7.4928,133.47,133.42,18.7367]
["bitfinex","SOLUSD",1725207909129,7.4939,133.45,133.38,16.2267]
["bitfinex","SOLUSD",1725207909335,7.493,133.46,133.41,7.4955]
["bitfinex","SOLUSD",1725207910634,7.4923,133.47,133.41,7.4955]
["bitfinex","SOLUSD",1725207910933,20.0,133.46,133.42,7.4949]
["bitfinex","SOLUSD",1725207911265,27.4929,133.46,133.41,18.7383]
["bitfinex","SOLUSD",1725207911730,7.4935,133.45,133.41,18.7383]
["bitfinex","SOLUSD",1725207912563,27.4929,133.46,133.41,26.2337]
["bitfinex","SOLUSD",1725207913232,20.0,133.46,133.41,26.2337]
["bitfinex","SOLUSD",1725207913431,20.0,133.47,133.42,7.4948]
["bitfinex","SOLUSD",1725207913632,20.0,133.47,133.43,7.4943]
["bitfinex","SOLUSD",1725207914662,20.0,133.47,133.43,7.4945]
["bitfinex","SOLUSD",1725207914839,20.0,133.48,133.43,7.4945]
["bitfinex","SOLUSD",1725207915363,20.0,133.48,133.43,18.7354]
["bitfinex","SOLUSD",1725207915535,20.0,133.48,133.44,7.4938]
["bitfinex","SOLUSD",1725207915859,20.0,133.48,133.45,7.4934]
["bitfinex","SOLUSD",1725207916156,21.9089,133.49,133.46,7.4928]
["bitfinex","SOLUSD",1725207916655,6.5297,133.49,133.46,7.4928]
["bitfinex","SOLUSD",1725207917232,14.0209,133.49,133.45,18.7324]
["bitfinex","SOLUSD",1725207919158,6.5297,133.49,133.45,18.7324]
["bitfinex","SOLUSD",1725207919568,16.2821,133.52,133.48,7.4916]
["bitfinex","SOLUSD",1725207919862,20.0,133.51,133.48,7.4916]
["bitfinex","SOLUSD",1725207920246,16.2821,133.52,133.49,7.4911]
["bitfinex","SOLUSD",1725207921433,16.2821,133.52,133.48,7.4917]
["bitfinex","SOLUSD",1725207921735,16.2821,133.52,133.47,18.7296]
["bitfinex","SOLUSD",1725207922147,23.7716,133.52,133.47,26.2214]
["bitfinex","SOLUSD",1725207922554,16.2821,133.52,133.48,7.4917]
["bitfinex","SOLUSD",1725207923746,16.2821,133.52,133.44,18.7346]
["bitfinex","SOLUSD",1725207923747,28.85508247,133.51,133.44,18.7346]
["bitfinex","SOLUSD",1725207924068,20.0,133.5,133.45,7.4929]
["bitfinex","SOLUSD",1725207925064,20.0,133.5,133.47,7.4922]
["bitfinex","SOLUSD",1725207925238,23.7716,133.52,133.47,7.4922]
["bitfinex","SOLUSD",1725207925447,20.0,133.51,133.47,7.4922]
["bitfinex","SOLUSD",1725207927264,20.0,133.51,133.48,7.4916]
["bitfinex","SOLUSD",1725207927482,20.0,133.51,133.47,7.4922]
["bitfinex","SOLUSD",1725207928786,20.0,133.51,133.45,7.4929]
["bitfinex","SOLUSD",1725207929160,20.0,133.51,133.45,18.7324]
["bitfinex","SOLUSD",1725207929682,16.2821,133.52,133.47,18.7296]
["bitfinex","SOLUSD",1725207930189,16.2821,133.52,133.48,7.4916]
["bitfinex","SOLUSD",1725207931762,23.7716,133.52,133.47,26.2218]
["bitfinex","SOLUSD",1725207931979,23.7716,133.52,133.48,7.4917]
["bitfinex","SOLUSD",1725207933687,7.4913,133.49,133.44,26.2286]
["bitfinex","SOLUSD",1725207933891,28.85508247,133.51,133.45,7.4934]
["bitfinex","SOLUSD",1725207934088,20.0,133.5,133.45,7.4934]
["bitfinex","SOLUSD",1725207934765,27.4907,133.5,133.45,7.4934]
["bitfinex","SOLUSD",1725207934969,27.4907,133.5,133.46,7.4928]
["bitfinex","SOLUSD",1725207935692,27.4907,133.5,133.45,7.4933]
["bitfinex","SOLUSD",1725207935866,20.0,133.5,133.46,7.4926]
["bitfinex","SOLUSD",1725207936790,27.4907,133.5,133.45,7.4933]
["bitfinex","SOLUSD",1725207937889,20.0,133.5,133.44,18.7347]
["bitfinex","SOLUSD",1725207938090,20.0,133.5,133.41,16.1589]
["bitfinex","SOLUSD",1725207938091,28.85508247,133.49,133.41,18.739]
["bitfinex","SOLUSD",1725207938280,26.3658,133.48,133.41,18.739]
["bitfinex","SOLUSD",1725207939292,7.4923,133.47,133.42,7.495]
["bitfinex","SOLUSD",1725207939875,43.1966,133.46,133.41,26.2346]
["bitfinex","SOLUSD",1725207940089,23.1966,133.46,133.41,26.2346]
["bitfinex","SOLUSD",1725207940770,7.4935,133.45,133.41,18.739]
["bitfinex","SOLUSD",1725207941387,15.7037,133.46,133.42,7.495]
["bitfinex","SOLUSD",1725207942693,26.3658,133.48,133.44,7.4939]
["bitfinex","SOLUSD",1725207943576,33.858,133.48,133.43,7.4944]
["bitfinex","SOLUSD",1725207943885,26.3658,133.48,133.44,7.4939]
["bitfinex","SOLUSD",1725207944179,6.3658,133.48,133.44,7.4939]
["bitfinex","SOLUSD",1725207944582,13.8563,133.51,133.46,7.4923]
["bitfinex","SOLUSD",1725207944788,13.8563,133.51,133.47,7.4923]
["bitfinex","SOLUSD",1725207944789,6.3658,133.51,133.47,7.4923]
["bitfinex","SOLUSD",1725207946287,20.0,133.5,133.47,7.4923]
["bitfinex","SOLUSD",1725207947993,20.0,133.5,133.45,18.7325]
["bitfinex","SOLUSD",1725207948676,20.0,133.5,133.42,18.7375]
["bitfinex","SOLUSD",1725207948877,20.0,133.5,133.43,45.0]
["bitfinex","SOLUSD",1725207949078,27.4907,133.5,133.45,7.4933]
["bitfinex","SOLUSD",1725207950681,7.4912,133.49,133.44,26.228]
["bitfinex","SOLUSD",1725207951871,27.4907,133.5,133.45,7.4932]
["bitfinex","SOLUSD",1725207953086,27.4907,133.5,133.46,7.4928]
["bitfinex","SOLUSD",1725207953474,20.0,133.5,133.47,7.4923]
["bitfinex","SOLUSD",1725207953682,20.0,133.5,133.44,18.7341]
["bitfinex","SOLUSD",1725207953683,27.4906,133.5,133.44,18.7341]
["bitfinex","SOLUSD",1725207954003,27.4906,133.5,133.45,7.4934]
["bitfinex","SOLUSD",1725207954182,27.4906,133.5,133.46,7.4928]
["bitfinex","SOLUSD",1725207955077,20.0,133.5,133.46,7.4928]
["bitfinex","SOLUSD",1725207955478,13.8559,133.51,133.46,7.4928]
["bitfinex","SOLUSD",1725207955679,6.3658,133.51,133.47,7.4921]
["bitfinex","SOLUSD",1725207955907,27.4907,133.5,133.46,7.4927]
["bitfinex","SOLUSD",1725207956108,7.4916,133.49,133.44,26.2277]
["bitfinex","SOLUSD",1725207956279,27.4907,133.5,133.45,7.4934]
["bitfinex","SOLUSD",1725207957008,7.4922,133.48,133.44,18.7341]
["bitfinex","SOLUSD",1725207957307,20.0,133.47,133.44,18.7341]
["bitfinex","SOLUSD",1725207957506,20.0,133.47,133.44,26.2275]
["bitfinex","SOLUSD",1725207957806,7.4906,133.5,133.44,26.2275]
["bitfinex","SOLUSD",1725207957992,27.4912,133.49,133.44,26.2275]
["bitfinex","SOLUSD",1725207958510,7.4918,133.48,133.42,7.4949]
["bitfinex","SOLUSD",1725207958917,27.4925,133.47,133.42,7.4949]
["bitfinex","SOLUSD",1725207959119,7.4925,133.47,133.42,7.4949]
["bitfinex","SOLUSD",1725207960030,20.0,133.49,133.43,7.4942]
["bitfinex","SOLUSD",1725207960338,7.4917,133.48,133.43,7.4942]
["bitfinex","SOLUSD",1725207960633,20.0,133.47,133.43,7.4942]
["bitfinex","SOLUSD",1725207960822,20.0,133.47,133.43,18.7356]
["bitfinex","SOLUSD",1725207961027,6.3658,133.51,133.43,18.7356]
["bitfinex","SOLUSD",1725207961028,7.4911,133.5,133.45,7.4929]
["bitfinex","SOLUSD",1725207961213,20.0,133.49,133.44,7.4938]
["bitfinex","SOLUSD",1725207961833,27.4913,133.49,133.44,7.4938]
["bitfinex","SOLUSD",1725207963103,20.0,133.49,133.4,35.1903]
["bitfinex","SOLUSD",1725207963335,22.6393,133.48,133.42,7.4951]
["bitfinex","SOLUSD",1725207963531,20.0,133.47,133.43,7.4944]
["bitfinex","SOLUSD",1725207963908,20.0,133.47,133.42,26.2316]
["bitfinex","SOLUSD",1725207964110,27.4923,133.47,133.42,26.2316]
["bitfinex","SOLUSD",1725207965618,20.0,133.47,133.39,18.7417]
["bitfinex","SOLUSD",1725207965819,7.493,133.46,133.39,18.7417]
["bitfinex","SOLUSD",1725207966024,20.0,133.47,133.42,7.4948]
["bitfinex","SOLUSD",1725207966334,27.4924,133.47,133.42,7.4948]
["bitfinex","SOLUSD",1725207966517,27.4924,133.47,133.41,7.4956]
["bitfinex","SOLUSD",1725207967127,20.0,133.47,133.43,7.4944]
["bitfinex","SOLUSD",1725207970345,20.0,133.47,133.44,7.4939]
["bitfinex","SOLUSD",1725207970936,6.3658,133.51,133.44,7.4939]
["bitfinex","SOLUSD",1725207971116,7.491,133.5,133.44,7.4939]
["bitfinex","SOLUSD",1725207971635,7.4912,133.49,133.44,7.4939]
["bitfinex","SOLUSD",1725207971940,6.3658,133.51,133.43,26.2299]
["bitfinex","SOLUSD",1725207971941,7.4918,133.48,133.43,26.2299]
["bitfinex","SOLUSD",1725207972118,20.0,133.47,133.43,26.2299]
["bitfinex","SOLUSD",1725207975026,7.4946,133.43,133.37,7.4974]
["bitfinex","SOLUSD",1725207975216,7.494,133.44,133.38,7.4973]
["bitfinex","SOLUSD",1725207975421,7.494,133.44,133.37,18.7445]
["bitfinex","SOLUSD",1725207975422,7.494,133.44,133.39,7.4964]
["bitfinex","SOLUSD",1725207975720,6.5018,133.46,133.39,18.741]
["bitfinex","SOLUSD",1725207975936,6.5018,133.46,133.42,7.4945]
["bitfinex","SOLUSD",1725207976142,36.2314,133.47,133.41,18.7379]
["bitfinex","SOLUSD",1725207976436,36.2314,133.47,133.42,7.495]
["bitfinex","SOLUSD",1725207977140,6.5018,133.49,133.43,63.7355]
["bitfinex","SOLUSD",1725207977524,6.5018,133.49,133.45,7.4932]
["bitfinex","SOLUSD",1725207978333,13.993,133.49,133.44,7.4939]
["bitfinex","SOLUSD",1725207979049,45.08648247,133.52,133.45,7.4931]
["bitfinex","SOLUSD",1725207979346,27.4905,133.51,133.45,7.4931]
["bitfinex","SOLUSD",1725207979643,7.4912,133.49,133.44,7.4939]
["bitfinex","SOLUSD",1725207980044,7.4907,133.5,133.45,7.493]
["bitfinex","SOLUSD",1725207981251,20.0,133.51,133.45,18.7326]
["bitfinex","SOLUSD",1725207981440,7.4907,133.5,133.45,26.2258]
["bitfinex","SOLUSD",1725207982628,7.4912,133.49,133.45,18.7326]
["bitfinex","SOLUSD",1725207983029,7.4919,133.48,133.43,7.4942]
["bitfinex","SOLUSD",1725207983234,7.4923,133.47,133.42,26.2322]
["bitfinex","SOLUSD",1725207983931,7.4919,133.48,133.43,7.4944]
["bitfinex","SOLUSD",1725207985261,28.85508247,133.5,133.42,18.7372]
["bitfinex","SOLUSD",1725207985430,7.4923,133.47,133.42,26.2318]
["bitfinex","SOLUSD",1725207985629,20.0,133.49,133.42,18.7372]
["bitfinex","SOLUSD",1725207986126,7.4923,133.47,133.42,26.2322]
["bitfinex","SOLUSD",1725207986749,7.4918,133.48,133.44,7.4939]
["bitfinex","SOLUSD",1725207987058,27.4912,133.49,133.44,7.4939]
["bitfinex","SOLUSD",1725207987346,20.0,133.49,133.45,7.4931]
["bitfinex","SOLUSD",1725207987523,51.58828247,133.48,133.39,34.3482]
["bitfinex","SOLUSD",1725207987725,20.0,133.47,133.39,34.3482]
["bitfinex","SOLUSD",1725207988222,7.493,133.46,133.41,7.4956]
["bitfinex","SOLUSD",1725207988749,27.4924,133.47,133.42,7.495]
["bitfinex","SOLUSD",1725207990343,7.4929,133.46,133.42,7.495]
["bitfinex","SOLUSD",1725207991557,27.4923,133.47,133.42,7.495]
["bitfinex","SOLUSD",1725207994768,7.4929,133.46,133.41,7.4955]
["bitfinex","SOLUSD",1725207995853,27.4924,133.47,133.42,7.4949]
["bitfinex","SOLUSD",1725207998944,7.4929,133.46,133.42,7.4949]
["bitfinex","SOLUSD",1725207999350,7.4929,133.46,133.41,26.2336]
["bitfinex","SOLUSD",1725207999964,20.0,133.47,133.39,7.4962]
["bitfinex","SOLUSD",1725208000174,7.4944,133.44,133.39,7.4962]
["bitfinex","SOLUSD",1725208000377,28.85508247,133.46,133.39,7.4962]
["bitfinex","SOLUSD",1725208000672,20.0,133.45,133.39,7.4962]
["bitfinex","SOLUSD",1725208000842,7.4941,133.44,133.39,7.4962]
["bitfinex","SOLUSD",1725208004067,7.4945,133.43,133.39,7.4962]
["bitfinex","SOLUSD",1725208005277,7.494,133.44,133.39,7.4962]
["bitfinex","SOLUSD",1725208005654,7.4946,133.43,133.39,7.4962]
["bitfinex","SOLUSD",1725208006572,7.494,133.44,133.39,7.4962]
["bitfinex","SOLUSD",1725208009975,27.4934,133.45,133.4,7.4962]
["bitfinex","SOLUSD",1725208010171,7.4941,133.44,133.39,7.4966]
["bitfinex","SOLUSD",1725208010584,27.4935,133.45,133.39,7.4966]
["bitfinex","SOLUSD",1725208011985,27.4935,133.45,133.4,7.4959]
["bitfinex","SOLUSD",1725208012160,27.4935,133.45,133.39,7.4967]
["bitfinex","SOLUSD",1725208014183,27.4935,133.45,133.4,7.4959]
["bitfinex","SOLUSD",1725208020183,20.0,133.45,133.42,7.495]
["bitfinex","SOLUSD",1725208020483,7.4927,133.47,133.42,7.495]
["bitfinex","SOLUSD",1725208020484,20.0,133.46,133.42,7.495]
["bitfinex","SOLUSD",1725208021385,22.7332,133.48,133.43,18.7364]
["bitfinex","SOLUSD",1725208022989,20.0,133.47,133.43,18.7364]
["bitfinex","SOLUSD",1725208023176,20.0,133.47,133.44,7.4939]
["bitfinex","SOLUSD",1725208024404,21.9208,133.51,133.45,18.7326]
["bitfinex","SOLUSD",1725208024574,6.5309,133.51,133.45,18.7326]
["bitfinex","SOLUSD",1725208024762,7.489,133.53,133.48,7.4917]
["bitfinex","SOLUSD",1725208024977,26.93021296,133.54,133.47,26.222]
["bitfinex","SOLUSD",1725208024978,7.4896,133.52,133.47,26.222]
["bitfinex","SOLUSD",1725208025190,26.93021296,133.54,133.49,7.491]
["bitfinex","SOLUSD",1725208025504,34.41871296,133.54,133.49,7.4911]
["bitfinex","SOLUSD",1725208025786,11.54031296,133.52,133.47,26.2214]
["bitfinex","SOLUSD",1725208026295,11.54031296,133.52,133.48,7.4916]
["bitfinex","SOLUSD",1725208028178,19.02981296,133.52,133.47,18.7297]
["bitfinex","SOLUSD",1725208028363,20.0,133.51,133.47,26.2218]
["bitfinex","SOLUSD",1725208029068,27.4901,133.51,133.47,18.7297]
["bitfinex","SOLUSD",1725208029891,7.4912,133.49,133.44,18.7346]
["bitfinex","SOLUSD",1725208030497,11.54031296,133.5,133.44,18.7346]
["bitfinex","SOLUSD",1725208030498,7.4917,133.48,133.44,18.7346]
["bitfinex","SOLUSD",1725208032393,7.4917,133.48,133.43,395.3944]
["bitfinex","SOLUSD",1725208032394,19.03201296,133.48,133.43,387.9]
["bitfinex","SOLUSD",1725208032973,27.4926,133.47,133.43,387.9]
["bitfinex","SOLUSD",1725208034004,27.4926,133.47,133.42,7.4949]
["bitfinex","SOLUSD",1725208034527,20.0,133.47,133.43,7.4945]
["bitfinex","SOLUSD",1725208035521,27.4924,133.47,133.41,18.7391]
["bitfinex","SOLUSD",1725208036411,27.4924,133.47,133.42,7.4949]
["bitfinex","SOLUSD",1725208037648,20.0,133.47,133.43,7.4945]
["bitfinex","SOLUSD",1725208038504,27.4925,133.47,133.42,7.4949]
["bitfinex","SOLUSD",1725208039317,20.0,133.47,133.41,18.7391]
["bitfinex","SOLUSD",1725208039527,27.4922,133.48,133.43,7.4944]
["bitfinex","SOLUSD",1725208042830,20.0,133.48,133.44,7.4938]
["bitfinex","SOLUSD",1725208044608,27.4918,133.48,133.44,7.4938]
["bitfinex","SOLUSD",1725208044808,20.0,133.48,133.44,7.4938]
["bitfinex","SOLUSD",1725208045928,22.8813,133.49,133.45,7.4933]
["bitfinex","SOLUSD",1725208046719,15.3899,133.49,133.45,7.4933]
["bitfinex","SOLUSD",1725208047331,6.5309,133.5,133.46,7.4927]
["bitfinex","SOLUSD",1725208048821,6.5309,133.5,133.45,18.7327]
["bitfinex","SOLUSD",1725208049024,7.4916,133.49,133.45,18.7327]
["bitfinex","SOLUSD",1725208049635,7.4916,133.49,133.45,26.226]
["bitfinex","SOLUSD",1725208050041,7.4917,133.48,133.44,7.4939]
["bitfinex","SOLUSD",1725208050343,7.4924,133.47,133.42,18.7371]
["bitfinex","SOLUSD",1725208050631,7.4924,133.47,133.42,26.232]
["bitfinex","SOLUSD",1725208053235,7.4918,133.48,133.43,7.4945]
["bitfinex","SOLUSD",1725208053437,7.4929,133.46,133.42,18.7371]
["bitfinex","SOLUSD",1725208053638,7.4929,133.46,133.42,26.2321]
["bitfinex","SOLUSD",1725208054516,7.4923,133.47,133.42,26.2321]
["bitfinex","SOLUSD",1725208056544,7.4918,133.48,133.43,7.4943]
["bitfinex","SOLUSD",1725208056741,11.54031296,133.49,133.42,18.7371]
["bitfinex","SOLUSD",1725208056942,20.0,133.48,133.44,7.4939]
["bitfinex","SOLUSD",1725208057747,14.0216,133.5,133.44,18.7341]
["bitfinex","SOLUSD",1725208057919,20.0,133.49,133.45,7.4933]
["bitfinex","SOLUSD",1725208059234,20.0,133.49,133.46,7.4927]
["bitfinex","SOLUSD",1725208059645,20.0,133.5,133.46,7.4927]
["bitfinex","SOLUSD",1725208061537,20.0,133.5,133.47,7.4922]
["bitfinex","SOLUSD",1725208062538,20.0,133.5,133.46,7.4928]
["bitfinex","SOLUSD",1725208062717,27.4901,133.51,133.46,7.4928]
["bitfinex","SOLUSD",1725208063324,7.4907,133.5,133.45,7.4933]
["bitfinex","SOLUSD",1725208066645,27.4901,133.51,133.46,7.4926]
["bitfinex","SOLUSD",1725208069340,7.4906,133.5,133.45,7.4933]
["bitfinex","SOLUSD",1725208070335,27.4905,133.51,133.46,7.4927]
["bitfinex","SOLUSD",1725208070743,7.4907,133.5,133.46,7.4927]
["bitfinex","SOLUSD",1725208073364,7.4907,133.5,133.45,7.4933]
["bitfinex","SOLUSD",1725208076965,7.4907,133.5,133.46,7.4927]
["bitfinex","SOLUSD",1725208079065,7.4914,133.49,133.44,26.2279]
["bitfinex","SOLUSD",1725208081268,7.4914,133.49,133.45,7.4933]
["bitfinex","SOLUSD",1725208082360,19.03111296,133.5,133.45,7.4933]
["bitfinex","SOLUSD",1725208084746,20.0,133.51,133.47,7.4921]
["bitfinex","SOLUSD",1725208087846,20.0,133.51,133.46,18.7315]
["bitfinex","SOLUSD",1725208089363,7.4907,133.5,133.46,18.7315]
["bitfinex","SOLUSD",1725208090271,20.0,133.51,133.42,387.9]
["bitfinex","SOLUSD",1725208090272,11.54031296,133.48,133.42,387.9]
["bitfinex","SOLUSD",1725208090466,11.54031296,133.46,133.42,387.9]
["bitfinex","SOLUSD",1725208090667,19.03331296,133.46,133.42,387.9]
["bitfinex","SOLUSD",1725208092045,55.32601296,133.47,133.42,395.395]
["bitfinex","SOLUSD",1725208092255,36.2934,133.47,133.43,7.494]
["bitfinex","SOLUSD",1725208092866,36.2934,133.47,133.42,414.1317]
["bitfinex","SOLUSD",1725208093460,36.2934,133.47,133.43,7.4943]
["bitfinex","SOLUSD",1725208093864,43.7857,133.47,133.42,26.2317]
["bitfinex","SOLUSD",1725208094372,23.7857,133.47,133.43,7.4945]
["bitfinex","SOLUSD",1725208094964,23.7857,133.47,133.42,18.7367]
["bitfinex","SOLUSD",1725208097076,23.7857,133.47,133.42,26.2316]
["bitfinex","SOLUSD",1725208100289,7.4929,133.46,133.42,26.2316]
["bitfinex","SOLUSD",1725208100580,16.2934,133.47,133.42,26.2316]
["bitfinex","SOLUSD",1725208101360,23.7858,133.47,133.42,26.2316]
["bitfinex","SOLUSD",1725208102480,16.2934,133.47,133.43,7.4941]
["bitfinex","SOLUSD",1725208102851,13.9852,133.49,133.43,7.4941]
["bitfinex","SOLUSD",1725208103057,20.0,133.48,133.43,7.4941]
["bitfinex","SOLUSD",1725208103263,16.93361583,133.51,133.46,7.4927]
["bitfinex","SOLUSD",1725208103264,15.3838,133.51,133.46,7.4927]
["bitfinex","SOLUSD",1725208103559,20.0,133.5,133.46,7.4927]
["bitfinex","SOLUSD",1725208104884,20.0,133.5,133.44,26.2272]
["bitfinex","SOLUSD",1725208105055,7.4912,133.49,133.44,26.2272]
["bitfinex","SOLUSD",1725208105257,20.0,133.48,133.44,26.2272]
["bitfinex","SOLUSD",1725208106485,20.0,133.49,133.44,26.2272]
["bitfinex","SOLUSD",1725208107888,20.0,133.49,133.44,18.7338]
["bitfinex","SOLUSD",1725208108192,20.0,133.5,133.45,45.0]
["bitfinex","SOLUSD",1725208109300,20.0,133.5,133.46,7.4928]
["bitfinex","SOLUSD",1725208110373,84.88545395,133.6,133.45,53.011]
["bitfinex","SOLUSD",1725208110374,15.3838,133.54,133.45,53.011]
["bitfinex","SOLUSD",1725208110579,15.3838,133.54,133.49,7.4908]
["bitfinex","SOLUSD",1725208110877,25.31551296,133.55,133.49,7.4908]
["bitfinex","SOLUSD",1725208111773,16.97231746,133.57,133.5,7.4905]
["bitfinex","SOLUSD",1725208111774,7.4873,133.56,133.5,7.4905]
["bitfinex","SOLUSD",1725208112073,7.4879,133.55,133.5,7.4905]
["bitfinex","SOLUSD",1725208112396,7.4902,133.51,133.45,34.2772]
["bitfinex","SOLUSD",1725208112570,11.54031296,133.53,133.46,7.4928]
["bitfinex","SOLUSD",1725208112968,20.0,133.52,133.46,7.4928]
["bitfinex","SOLUSD",1725208114402,27.4895,133.52,133.46,7.4928]
["bitfinex","SOLUSD",1725208115102,27.4895,133.52,133.47,7.4922]
["bitfinex","SOLUSD",1725208115473,20.0,133.52,133.48,7.4916]
["bitfinex","SOLUSD",1725208115693,27.489,133.53,133.48,7.4916]
["bitfinex","SOLUSD",1725208116504,20.0,133.53,133.48,7.4916]
["bitfinex","SOLUSD",1725208117213,39.02941296,133.53,133.47,26.2219]
["bitfinex","SOLUSD",1725208117899,7.4895,133.52,133.47,26.2219]
["bitfinex","SOLUSD",1725208118203,20.0,133.51,133.47,18.7297]
["bitfinex","SOLUSD",1725208118886,20.0,133.51,133.47,26.2218]
["bitfinex","SOLUSD",1725208119108,20.0,133.52,133.47,26.2218]
["bitfinex","SOLUSD",1725208119812,27.4897,133.52,133.47,26.2218]
["bitfinex","SOLUSD",1725208120030,20.0,133.52,133.45,23.037]
["bitfinex","SOLUSD",1725208120313,7.4913,133.49,133.43,26.229]
["bitfinex","SOLUSD",1725208120501,19.03161296,133.49,133.43,26.229]
["bitfinex","SOLUSD",1725208120900,20.0,133.48,133.43,26.229]
["bitfinex","SOLUSD",1725208122482,20.0,133.48,133.43,18.735]
["bitfinex","SOLUSD",1725208122687,20.0,133.49,133.43,18.735]
["bitfinex","SOLUSD",1725208123725,27.4912,133.49,133.44,7.4939]
["bitfinex","SOLUSD",1725208125219,27.4912,133.49,133.48,119.241441]
["bitfinex","SOLUSD",1725208126126,45.31261296,133.49,133.48,119.241441]
["bitfinex","SOLUSD",1725208126296,90.31261296,133.49,133.48,83.94301981]
["bitfinex","SOLUSD",1725208131927,90.31261296,133.49,133.48,61.76193524]
["bitfinex","SOLUSD",1725208132523,120.31261296,133.49,133.48,61.76193524]
["bitfinex","SOLUSD",1725208134335,90.31261296,133.49,133.48,61.76193524]
["bitfinex","SOLUSD",1725208136029,90.31261296,133.49,133.48,58.44893524]
["bitfinex","SOLUSD",1725208136540,90.31261296,133.49,133.48,51.54893524]
["bitfinex","SOLUSD",1725208138234,7.4957,133.41,133.38,15.6216]
["bitfinex","SOLUSD",1725208138724,18.7329,133.46,133.38,15.6216]
["bitfinex","SOLUSD",1725208138922,7.4946,133.43,133.38,23.1188]
["bitfinex","SOLUSD",1725208139319,27.4952,133.42,133.38,15.6216]
["bitfinex","SOLUSD",1725208139534,27.4952,133.42,133.34,11.54031296]
["bitfinex","SOLUSD",1725208139535,7.4968,133.39,133.34,23.7459]
["bitfinex","SOLUSD",1725208140223,7.4963,133.4,133.35,7.499]
["bitfinex","SOLUSD",1725208140427,20.0,133.42,133.28,1.54390164]
["bitfinex","SOLUSD",1725208140428,11.54031296,133.36,133.28,1.54390164]
["bitfinex","SOLUSD",1725208140619,11.54031296,133.34,133.23,65.31571296]
["bitfinex","SOLUSD",1725208140819,7.5007,133.32,133.25,18.7611]
["bitfinex","SOLUSD",1725208141018,6.4875,133.31,133.25,18.7611]
["bitfinex","SOLUSD",1725208141540,7.5007,133.32,133.25,18.7611]
["bitfinex","SOLUSD",1725208141740,7.5007,133.32,133.26,7.5036]
["bitfinex","SOLUSD",1725208141957,27.5002,133.33,133.27,7.5033]
["bitfinex","SOLUSD",1725208142152,7.5009,133.32,133.27,7.5033]
["bitfinex","SOLUSD",1725208142454,20.0,133.31,133.23,16.2464]
["bitfinex","SOLUSD",1725208142929,28.90395523,133.3,133.23,16.2464]
["bitfinex","SOLUSD",1725208143516,20.0,133.29,133.23,16.2464]
["bitfinex","SOLUSD",1725208143855,7.5041,133.26,133.21,18.7661]
["bitfinex","SOLUSD",1725208144650,28.90395523,133.28,133.19,23.7543]
["bitfinex","SOLUSD",1725208144651,7.5047,133.25,133.19,23.7543]
["bitfinex","SOLUSD",1725208145027,7.5047,133.25,133.17,18.7719]
["bitfinex","SOLUSD",1725208145223,35.39145523,133.28,133.15,16.2464]
["bitfinex","SOLUSD",1725208145224,6.4875,133.28,133.2,18.7683]
["bitfinex","SOLUSD",1725208145553,20.0,133.29,133.23,18.7641]
["bitfinex","SOLUSD",1725208145554,27.5025,133.29,133.23,18.7641]
["bitfinex","SOLUSD",1725208146046,27.5025,133.29,133.23,26.2693]
["bitfinex","SOLUSD",1725208146251,48.90395523,133.29,133.2,16.2464]
["bitfinex","SOLUSD",1725208147058,27.5024,133.29,133.23,7.5057]
["bitfinex","SOLUSD",1725208147925,20.0,133.29,133.22,18.7658]
["bitfinex","SOLUSD",1725208148130,7.5019,133.3,133.25,7.5045]
["bitfinex","SOLUSD",1725208148339,20.0,133.29,133.25,7.5045]
["bitfinex","SOLUSD",1725208149075,28.90395523,133.26,133.12,6.2309]
["bitfinex","SOLUSD",1725208149372,28.90395523,133.28,133.12,6.2309]
["bitfinex","SOLUSD",1725208149373,28.90395523,133.21,133.12,6.2309]
["bitfinex","SOLUSD",1725208149532,7.5087,133.18,133.12,13.7427]
["bitfinex","SOLUSD",1725208150245,7.5092,133.17,133.12,7.5118]
["bitfinex","SOLUSD",1725208150752,28.90395523,133.23,133.13,18.7783]
["bitfinex","SOLUSD",1725208150938,20.0,133.22,133.15,7.5101]
["bitfinex","SOLUSD",1725208151140,27.5069,133.22,133.15,7.5101]
["bitfinex","SOLUSD",1725208151757,20.0,133.22,133.15,7.5101]
["bitfinex","SOLUSD",1725208151964,20.0,133.24,133.15,7.5101]
["bitfinex","SOLUSD",1725208152259,7.5076,133.2,133.15,7.5101]
["bitfinex","SOLUSD",1725208152435,7.5076,133.2,133.14,7.5108]
["bitfinex","SOLUSD",1725208152637,7.5082,133.19,133.13,26.2897]
["bitfinex","SOLUSD",1725208153268,7.5086,133.18,133.13,18.7783]
["bitfinex","SOLUSD",1725208154145,7.51,133.16,133.11,16.2464]
["bitfinex","SOLUSD",1725208154443,7.5092,133.17,133.11,23.7588]
["bitfinex","SOLUSD",1725208154645,28.90395523,133.19,133.11,16.2464]
["bitfinex","SOLUSD",1725208154839,20.0,133.18,133.11,16.2464]
["bitfinex","SOLUSD",1725208155047,28.90395523,133.17,133.11,16.2464]
["bitfinex","SOLUSD",1725208155260,20.0,133.16,133.11,16.2464]
["bitfinex","SOLUSD",1725208155937,27.5086,133.18,133.12,7.5117]
["bitfinex","SOLUSD",1725208156154,20.0,133.18,133.12,7.5117]
["bitfinex","SOLUSD",1725208156363,30.44854285,133.21,133.12,7.5117]
["bitfinex","SOLUSD",1725208156364,20.0,133.2,133.12,7.5117]
["bitfinex","SOLUSD",1725208156565,7.5086,133.18,133.12,7.5117]
["bitfinex","SOLUSD",1725208156748,20.0,133.17,133.12,7.5117]
["bitfinex","SOLUSD",1725208156945,7.5086,133.18,133.12,7.5117]
["bitfinex","SOLUSD",1725208157147,7.5095,133.17,133.11,16.2464]
["bitfinex","SOLUSD",1725208157361,36.41245523,133.19,133.12,7.512]
["bitfinex","SOLUSD",1725208157563,20.0,133.2,133.12,18.7797]
["bitfinex","SOLUSD",1725208157756,7.5075,133.21,133.15,7.5102]
["bitfinex","SOLUSD",1725208158067,27.5075,133.2,133.15,7.5102]
["bitfinex","SOLUSD",1725208158569,20.0,133.2,133.15,7.5102]
["bitfinex","SOLUSD",1725208158861,7.5063,133.22,133.16,7.5097]
["bitfinex","SOLUSD",1725208159065,20.0,133.21,133.16,7.5097]
["bitfinex","SOLUSD",1725208159365,27.5069,133.21,133.16,7.5097]
["bitfinex","SOLUSD",1725208160350,27.5069,133.21,133.15,26.2858]
["bitfinex","SOLUSD",1725208160842,7.5075,133.2,133.15,26.2858]
["bitfinex","SOLUSD",1725208161038,48.90395523,133.21,133.15,18.7756]
["bitfinex","SOLUSD",1725208161266,7.5075,133.2,133.15,26.2857]
["bitfinex","SOLUSD",1725208163766,7.5092,133.17,133.12,7.512]
["bitfinex","SOLUSD",1725208164266,7.5092,133.17,133.11,23.7587]
["bitfinex","SOLUSD",1725208165384,7.5105,133.15,133.11,16.2464]
["bitfinex","SOLUSD",1725208165667,7.5097,133.16,133.11,16.2464]
["bitfinex","SOLUSD",1725208166393,7.5105,133.15,133.11,16.2464]
["bitfinex","SOLUSD",1725208169268,7.5098,133.16,133.11,16.2464]
["bitfinex","SOLUSD",1725208169469,7.5092,133.17,133.11,16.2464]
["bitfinex","SOLUSD",1725208169680,7.5092,133.17,133.12,7.5119]
["bitfinex","SOLUSD",1725208170579,28.90395523,133.19,133.13,7.5114]
["bitfinex","SOLUSD",1725208170755,7.5083,133.19,133.14,7.5103]
["bitfinex","SOLUSD",1725208171676,7.5075,133.2,133.15,7.5102]
["bitfinex","SOLUSD",1725208172371,7.508,133.19,133.14,7.5108]
["bitfinex","SOLUSD",1725208172579,7.5076,133.2,133.15,7.5103]
["bitfinex","SOLUSD",1725208174374,7.507,133.21,133.16,7.5096]
["bitfinex","SOLUSD",1725208174559,20.0,133.2,133.16,7.5096]
["bitfinex","SOLUSD",1725208177375,1.59791227,133.24,133.17,33.9549]
["bitfinex","SOLUSD",1725208177575,6.4167,133.28,133.17,15.182]
["bitfinex","SOLUSD",1725208177881,6.4167,133.28,133.18,45.0]
["bitfinex","SOLUSD",1725208178058,35.32065523,133.28,133.21,18.7663]
["bitfinex","SOLUSD",1725208179383,27.5036,133.27,133.22,7.5063]
["bitfinex","SOLUSD",1725208179562,36.40695523,133.28,133.22,7.5063]
["bitfinex","SOLUSD",1725208180688,7.503,133.28,133.23,7.5055]
["bitfinex","SOLUSD",1725208181062,7.5025,133.29,133.24,22.6871]
["bitfinex","SOLUSD",1725208181265,20.0,133.28,133.25,7.5046]
["bitfinex","SOLUSD",1725208181761,36.40515523,133.32,133.26,7.5036]
["bitfinex","SOLUSD",1725208181964,7.5012,133.32,133.26,7.5036]
["bitfinex","SOLUSD",1725208182680,7.5019,133.3,133.25,18.7605]
["bitfinex","SOLUSD",1725208183268,7.5019,133.3,133.25,26.265]
["bitfinex","SOLUSD",1725208184596,7.5013,133.31,133.26,7.504]
["bitfinex","SOLUSD",1725208184893,20.0,133.3,133.26,7.504]
["bitfinex","SOLUSD",1725208185092,7.5013,133.31,133.26,7.504]
["bitfinex","SOLUSD",1725208186794,7.68367014,133.36,133.3,7.5018]
["bitfinex","SOLUSD",1725208186979,7.68367014,133.36,133.32,7.5005]
["bitfinex","SOLUSD",1725208186980,0.18487014,133.36,133.32,7.5005]
["bitfinex","SOLUSD",1725208187376,0.18487014,133.36,133.33,7.5001]
["bitfinex","SOLUSD",1725208187787,0.18487014,133.36,133.34,7.4996]
["bitfinex","SOLUSD",1725208187988,0.18487014,133.36,133.35,7.499]
["bitfinex","SOLUSD",1725208188902,7.4964,133.4,133.35,7.499]
["bitfinex","SOLUSD",1725208190504,1.53183173,133.43,133.35,7.499]
["bitfinex","SOLUSD",1725208190505,7.4957,133.41,133.35,7.499]
["bitfinex","SOLUSD",1725208190994,7.4963,133.4,133.35,7.499]
["bitfinex","SOLUSD",1725208191203,7.4963,133.4,133.34,26.2479]
["bitfinex","SOLUSD",1725208192403,7.4963,133.4,133.35,7.4989]
["bitfinex","SOLUSD",1725208192788,7.4963,133.4,133.34,18.7484]
["bitfinex","SOLUSD",1725208192789,7.4952,133.42,133.37,7.4978]
["bitfinex","SOLUSD",1725208194478,7.4958,133.41,133.36,21.599]
["bitfinex","SOLUSD",1725208194683,20.26081552,133.45,133.36,21.599]
["bitfinex","SOLUSD",1725208195005,20.26081552,133.45,133.36,29.0974]
["bitfinex","SOLUSD",1725208195006,7.4958,133.41,133.36,29.0974]
["bitfinex","SOLUSD",1725208195378,7.4958,133.41,133.36,22.6804]
["bitfinex","SOLUSD",1725208195779,7.4951,133.42,133.37,7.4976]
["bitfinex","SOLUSD",1725208195980,7.4957,133.41,133.36,22.6803]
["bitfinex","SOLUSD",1725208196894,20.0,133.4,133.32,410.7659]
["bitfinex","SOLUSD",1725208197191,20.0,133.4,133.33,7.5001]
["bitfinex","SOLUSD",1725208197192,7.4973,133.38,133.33,7.5001]
["bitfinex","SOLUSD",1725208197387,36.096795,133.4,133.32,410.7659]
["bitfinex","SOLUSD",1725208197388,42.559695,133.4,133.32,16.3626]
["bitfinex","SOLUSD",1725208197595,20.0,133.39,133.32,16.3626]
["bitfinex","SOLUSD",1725208197894,7.499,133.35,133.32,16.3626]
["bitfinex","SOLUSD",1725208198079,20.0,133.39,133.32,16.3626]
["bitfinex","SOLUSD",1725208198403,7.499,133.36,133.32,16.3626]
["bitfinex","SOLUSD",1725208198598,20.0,133.39,133.32,16.3626]
["bitfinex","SOLUSD",1725208199202,7.4978,133.38,133.32,16.3626]
["bitfinex","SOLUSD",1725208200318,7.4962,133.41,133.35,7.4989]
["bitfinex","SOLUSD",1725208200602,7.4963,133.4,133.35,7.4989]
["bitfinex","SOLUSD",1725208201187,36.096795,133.43,133.36,7.4984]
["bitfinex","SOLUSD",1725208202310,7.4957,133.41,133.36,7.4984]
["bitfinex","SOLUSD",1725208204201,36.096795,133.43,133.35,25.2497]
["bitfinex","SOLUSD",1725208204407,36.096795,133.43,133.36,45.0]
["bitfinex","SOLUSD",1725208204700,43.591795,133.43,133.38,7.4972]
["bitfinex","SOLUSD",1725208204900,7.495,133.43,133.38,7.4972]
["bitfinex","SOLUSD",1725208205400,7.4955,133.42,133.37,7.4979]
["bitfinex","SOLUSD",1725208205904,7.4957,133.41,133.36,7.4984]
["bitfinex","SOLUSD",1725208206616,7.4974,133.38,133.33,7.5001]
["bitfinex","SOLUSD",1725208207226,50.5072466,133.46,133.32,22.8659]
["bitfinex","SOLUSD",1725208207433,65.0,133.45,133.32,16.3626]
["bitfinex","SOLUSD",1725208207714,7.4996,133.35,133.32,16.3626]
["bitfinex","SOLUSD",1725208208023,7.5001,133.33,133.28,22.8659]
["bitfinex","SOLUSD",1725208209115,7.4996,133.34,133.29,7.5021]
["bitfinex","SOLUSD",1725208209317,7.4996,133.34,133.28,41.6222]
["bitfinex","SOLUSD",1725208209318,7.4991,133.35,133.28,41.6222]
["bitfinex","SOLUSD",1725208209911,7.4985,133.36,133.28,41.6222]
["bitfinex","SOLUSD",1725208210110,7.4985,133.36,133.29,45.0]
["bitfinex","SOLUSD",1725208210522,7.4995,133.35,133.28,41.6222]
["bitfinex","SOLUSD",1725208211024,20.28140114,133.38,133.28,41.6222]
["bitfinex","SOLUSD",1725208211200,65.0,133.37,133.28,16.3626]
["bitfinex","SOLUSD",1725208211400,7.5008,133.32,133.28,16.3626]
["bitfinex","SOLUSD",1725208211999,7.5014,133.31,133.28,16.3626]
["bitfinex","SOLUSD",1725208212421,7.5008,133.32,133.28,16.3626]
["bitfinex","SOLUSD",1725208212629,20.0,133.37,133.28,16.3626]
["bitfinex","SOLUSD",1725208212923,7.4988,133.36,133.3,7.5015]
["bitfinex","SOLUSD",1725208213123,6.4629,133.39,133.28,53.686998]
["bitfinex","SOLUSD",1725208213321,6.4629,133.39,133.29,45.0]
["bitfinex","SOLUSD",1725208213628,7.4979,133.37,133.32,7.5006]
["bitfinex","SOLUSD",1725208215097,57.73500886,133.42,133.29,7.502]
["bitfinex","SOLUSD",1725208215098,7.4998,133.34,133.29,7.502]
["bitfinex","SOLUSD",1725208217031,7.4989,133.36,133.31,7.5012]
["bitfinex","SOLUSD",1725208217697,7.4989,133.36,133.32,7.5007]
["bitfinex","SOLUSD",1725208219009,7.4989,133.36,133.31,7.5012]
["bitfinex","SOLUSD",1725208220317,18.7416,133.4,133.28,30.199298]
["bitfinex","SOLUSD",1725208220510,7.5002,133.33,133.28,30.199298]
["bitfinex","SOLUSD",1725208221643,7.5002,133.33,133.29,7.5023]
["bitfinex","SOLUSD",1725208222134,7.5008,133.32,133.28,22.696398]
["bitfinex","SOLUSD",1725208222312,7.5017,133.31,133.28,16.172598]
["bitfinex","SOLUSD",1725208222933,18.7478,133.35,133.28,16.172598]
["bitfinex","SOLUSD",1725208223146,20.0,133.34,133.28,16.172598]
["bitfinex","SOLUSD",1725208223434,20.0,133.34,133.24,34.1166]
["bitfinex","SOLUSD",1725208223632,36.096795,133.31,133.24,34.1166]
["bitfinex","SOLUSD",1725208224308,7.503,133.28,133.24,34.1166]
["bitfinex","SOLUSD",1725208224515,7.5025,133.29,133.24,34.1166]
["bitfinex","SOLUSD",1725208226036,7.5025,133.29,133.24,41.6217]
["bitfinex","SOLUSD",1725208228046,7.503,133.28,133.24,15.3536]
["bitfinex","SOLUSD",1725208228340,37.68855146,133.31,133.24,15.3536]
["bitfinex","SOLUSD",1725208228523,20.0,133.3,133.24,15.3536]
["bitfinex","SOLUSD",1725208229312,7.5025,133.29,133.24,15.3536]
["bitfinex","SOLUSD",1725208230238,7.5025,133.29,133.24,22.8586]
["bitfinex","SOLUSD",1725208230537,7.5019,133.3,133.25,7.5046]
["bitfinex","SOLUSD",1725208233321,7.5012,133.32,133.26,26.2641]
["bitfinex","SOLUSD",1725208233516,20.0,133.31,133.26,26.2641]
["bitfinex","SOLUSD",1725208234244,20.0,133.33,133.26,26.2641]
["bitfinex","SOLUSD",1725208234422,7.5013,133.31,133.26,26.2641]
["bitfinex","SOLUSD",1725208234816,20.0,133.33,133.24,15.3536]
["bitfinex","SOLUSD",1725208235023,7.5025,133.29,133.24,22.8585]
["bitfinex","SOLUSD",1725208235242,7.5025,133.29,133.24,22.3585]
["bitfinex","SOLUSD",1725208235546,7.5019,133.3,133.25,7.5046]
["bitfinex","SOLUSD",1725208236344,7.5025,133.29,133.24,14.8536]
["bitfinex","SOLUSD",1725208236722,7.503,133.28,133.24,14.8536]
["bitfinex","SOLUSD",1725208237647,7.5024,133.29,133.24,22.3588]
["bitfinex","SOLUSD",1725208239018,20.0,133.33,133.24,33.6157]
["bitfinex","SOLUSD",1725208239219,20.0,133.34,133.25,45.0]
["bitfinex","SOLUSD",1725208240252,7.5012,133.32,133.27,7.5031]
["bitfinex","SOLUSD",1725208240947,7.5013,133.31,133.26,7.504]
["bitfinex","SOLUSD",1725208244240,7.5007,133.32,133.27,7.5034]
["bitfinex","SOLUSD",1725208245446,7.5013,133.31,133.26,26.2631]
["bitfinex","SOLUSD",1725208245646,7.502,133.3,133.26,18.7591]
["bitfinex","SOLUSD",1725208246555,7.5009,133.32,133.27,7.5032]
["bitfinex","SOLUSD",1725208247755,30.49802461,133.35,133.29,7.5023]
["bitfinex","SOLUSD",1725208247960,7.4998,133.34,133.3,16.4428]
["bitfinex","SOLUSD",1725208248757,1.54911117,133.37,133.3,16.4428]
["bitfinex","SOLUSD",1725208248951,28.91534004,133.34,133.3,16.4428]
["bitfinex","SOLUSD",1725208250267,7.5007,133.32,133.3,16.4428]
["bitfinex","SOLUSD",1725208251338,7.5002,133.33,133.3,16.4428]
["bitfinex","SOLUSD",1725208252756,7.5009,133.32,133.3,16.4428]
["bitfinex","SOLUSD",1725208253242,28.91534004,133.32,133.26,23.9467]
["bitfinex","SOLUSD",1725208253450,7.5019,133.3,133.26,16.4428]
["bitfinex","SOLUSD",1725208254456,28.91534004,133.3,133.26,16.4428]
["bitfinex","SOLUSD",1725208254663,20.0,133.29,133.26,16.4428]
["bitfinex","SOLUSD",1725208256051,7.5035,133.27,133.22,35.2867]
["bitfinex","SOLUSD",1725208257270,7.5035,133.27,133.22,42.7925]
["bitfinex","SOLUSD",1725208257466,7.5035,133.27,133.23,7.5057]
["bitfinex","SOLUSD",1725208258544,7.503,133.28,133.23,7.5057]
["bitfinex","SOLUSD",1725208258864,7.503,133.28,133.24,7.5051]
["bitfinex","SOLUSD",1725208259068,7.5025,133.29,133.24,7.5051]
["bitfinex","SOLUSD",1725208260284,7.5025,133.29,133.25,7.5045]
["bitfinex","SOLUSD",1725208260477,18.7483,133.35,133.27,7.5035]
["bitfinex","SOLUSD",1725208260661,28.91534004,133.33,133.27,7.5035]
["bitfinex","SOLUSD",1725208261062,28.91534004,133.33,133.26,7.5039]
["bitfinex","SOLUSD",1725208261063,7.5014,133.31,133.26,7.5039]
["bitfinex","SOLUSD",1725208261592,28.91534004,133.33,133.26,7.5039]
["bitfinex","SOLUSD",1725208261593,7.5019,133.3,133.26,7.5039]
["bitfinex","SOLUSD",1725208261884,7.5019,133.3,133.25,7.5046]
["bitfinex","SOLUSD",1725208262460,7.5026,133.29,133.24,26.267]
["bitfinex","SOLUSD",1725208262979,7.503,133.28,133.24,26.267]
["bitfinex","SOLUSD",1725208263789,7.503,133.28,133.24,18.7619]
["bitfinex","SOLUSD",1725208264160,28.91534004,133.29,133.22,16.5211]
["bitfinex","SOLUSD",1725208264381,7.5045,133.26,133.22,16.5211]
["bitfinex","SOLUSD",1725208265461,7.5048,133.25,133.22,16.5211]
["bitfinex","SOLUSD",1725208266084,7.5053,133.24,133.22,16.5211]
["bitfinex","SOLUSD",1725208266585,7.5047,133.25,133.22,16.5211]
["bitfinex","SOLUSD",1725208266788,35.47754004,133.3,133.22,16.5211]
["bitfinex","SOLUSD",1725208266986,7.5034,133.28,133.23,7.5057]
["bitfinex","SOLUSD",1725208268969,7.5019,133.3,133.25,7.5045]
["bitfinex","SOLUSD",1725208269290,7.5026,133.29,133.24,7.5051]
["bitfinex","SOLUSD",1725208269490,7.5053,133.24,133.19,42.7979]
["bitfinex","SOLUSD",1725208269694,7.5059,133.23,133.19,16.5211]
["bitfinex","SOLUSD",1725208270269,7.5064,133.22,133.19,16.5211]
["bitfinex","SOLUSD",1725208270587,7.5064,133.22,133.17,7.5091]
["bitfinex","SOLUSD",1725208271994,7.5064,133.22,133.12,16.5211]
["bitfinex","SOLUSD",1725208271995,6.5622,133.21,133.13,18.7782]
["bitfinex","SOLUSD",1725208273092,7.5091,133.18,133.13,18.7782]
["bitfinex","SOLUSD",1725208273267,28.91534004,133.18,133.13,18.7782]
["bitfinex","SOLUSD",1725208273463,7.5092,133.17,133.13,18.2782]
["bitfinex","SOLUSD",1725208274091,36.42394004,133.18,133.13,18.2782]
["bitfinex","SOLUSD",1725208274300,36.42514004,133.16,133.1,7.513]
["bitfinex","SOLUSD",1725208275279,21.597,133.21,133.09,18.7829]
["bitfinex","SOLUSD",1725208275280,28.91534004,133.14,133.09,18.7829]
["bitfinex","SOLUSD",1725208275988,42.6117634,133.15,133.09,18.7829]
["bitfinex","SOLUSD",1725208276379,7.511,133.14,133.09,18.7829]
["bitfinex","SOLUSD",1725208276899,7.5097,133.16,133.11,7.512]
["bitfinex","SOLUSD",1725208277777,6.3634,133.23,133.11,18.7801]
["bitfinex","SOLUSD",1725208278304,7.5097,133.17,133.1,23.3476]
["bitfinex","SOLUSD",1725208278512,18.7702,133.19,133.1,23.3476]
["bitfinex","SOLUSD",1725208278805,7.5108,133.15,133.1,15.8346]
["bitfinex","SOLUSD",1725208279313,7.511,133.14,133.1,15.8346]
["bitfinex","SOLUSD",1725208279899,7.5103,133.15,133.1,15.8346]
["bitfinex","SOLUSD",1725208280603,7.5103,133.15,133.1,23.3477]
["bitfinex","SOLUSD",1725208280814,37.5337,133.22,133.11,18.7801]
["bitfinex","SOLUSD",1725208280815,34.6877,133.22,133.11,18.7801]
["bitfinex","SOLUSD",1725208281100,20.0,133.21,133.11,18.7801]
["bitfinex","SOLUSD",1725208281310,20.0,133.21,133.12,7.5118]
["bitfinex","SOLUSD",1725208281475,7.5087,133.18,133.13,7.5113]
["bitfinex","SOLUSD",1725208281801,7.508,133.2,133.15,7.5102]
["bitfinex","SOLUSD",1725208282117,7.5053,133.24,133.16,15.8346]
["bitfinex","SOLUSD",1725208282278,7.5047,133.25,133.19,7.5079]
["bitfinex","SOLUSD",1725208282485,37.5379,133.28,133.17,18.7718]
["bitfinex","SOLUSD",1725208282486,6.3634,133.31,133.17,6.5799]
["bitfinex","SOLUSD",1725208282685,13.8652,133.31,133.22,18.7659]
["bitfinex","SOLUSD",1725208282903,7.5019,133.3,133.22,18.7659]
["bitfinex","SOLUSD",1725208283079,7.5019,133.3,133.23,0.69055842]
["bitfinex","SOLUSD",1725208283275,7.5019,133.3,133.22,18.7659]
["bitfinex","SOLUSD",1725208283480,7.5019,133.3,133.24,7.5046]
["bitfinex","SOLUSD",1725208283700,6.3634,133.35,133.26,7.504]
["bitfinex","SOLUSD",1725208284295,6.3634,133.35,133.22,7.5061]
["bitfinex","SOLUSD",1725208284296,7.5026,133.29,133.22,7.5061]
["bitfinex","SOLUSD",1725208284485,7.5023,133.3,133.21,18.7661]
["bitfinex","SOLUSD",1725208284684,7.5013,133.31,133.21,18.7661]
["bitfinex","SOLUSD",1725208284908,7.94937904,133.35,133.19,15.8346]
["bitfinex","SOLUSD",1725208284909,7.94937904,133.35,133.24,18.7625]
["bitfinex","SOLUSD",1725208285117,7.5008,133.32,133.26,7.504]
["bitfinex","SOLUSD",1725208285423,7.5002,133.33,133.27,18.758]
["bitfinex","SOLUSD",1725208285607,7.5002,133.33,133.27,26.2615]
["bitfinex","SOLUSD",1725208286195,6.3634,133.35,133.25,7.5041]
["bitfinex","SOLUSD",1725208286395,6.3634,133.35,133.23,18.7636]
["bitfinex","SOLUSD",1725208286889,7.93926693,133.35,133.23,18.7636]
["bitfinex","SOLUSD",1725208287390,7.5019,133.3,133.24,7.5051]
["bitfinex","SOLUSD",1725208287584,36.2483634,133.32,133.23,18.7636]
["bitfinex","SOLUSD",1725208287794,36.2483634,133.32,133.19,15.8346]
["bitfinex","SOLUSD",1725208287795,7.5036,133.27,133.22,7.506]
["bitfinex","SOLUSD",1725208288092,20.0,133.31,133.22,7.506]
["bitfinex","SOLUSD",1725208288093,7.5029,133.29,133.24,7.5052]
["bitfinex","SOLUSD",1725208288308,7.5029,133.29,133.22,18.7658]
["bitfinex","SOLUSD",1725208289405,7.5029,133.29,133.23,7.5057]
["bitfinex","SOLUSD",1725208289716,20.0,133.31,133.22,18.7658]
["bitfinex","SOLUSD",1725208289717,20.0,133.31,133.25,7.5045]
["bitfinex","SOLUSD",1725208290090,20.0,133.31,133.26,7.504]
["bitfinex","SOLUSD",1725208290314,20.0,133.31,133.24,26.2664]
["bitfinex","SOLUSD",1725208290998,20.0,133.34,133.24,26.2664]
["bitfinex","SOLUSD",1725208291295,7.5023,133.3,133.24,26.2664]
["bitfinex","SOLUSD",1725208292009,7.5029,133.29,133.24,18.7617]
["bitfinex","SOLUSD",1725208292213,18.7506,133.33,133.2,18.7674]
["bitfinex","SOLUSD",1725208292513,20.0,133.32,133.2,18.7674]
["bitfinex","SOLUSD",1725208293319,20.0,133.32,133.22,18.7647]
["bitfinex","SOLUSD",1725208293320,7.5029,133.29,133.22,18.7647]
["bitfinex","SOLUSD",1725208293513,20.0,133.32,133.19,403.7346]
["bitfinex","SOLUSD",1725208293817,7.5019,133.3,133.25,7.5046]
["bitfinex","SOLUSD",1725208294696,6.3489,133.31,133.21,18.767]
["bitfinex","SOLUSD",1725208294891,7.5035,133.28,133.22,7.5063]
["bitfinex","SOLUSD",1725208295919,7.5036,133.27,133.22,7.5063]
["bitfinex","SOLUSD",1725208296916,7.503,133.28,133.23,7.5057]
["bitfinex","SOLUSD",1725208297321,7.5025,133.29,133.24,7.5051]
["bitfinex","SOLUSD",1725208297527,7.503,133.28,133.23,7.5058]
["bitfinex","SOLUSD",1725208298029,27.5023,133.3,133.24,7.5047]
["bitfinex","SOLUSD",1725208298533,27.5023,133.3,133.25,7.5046]
["bitfinex","SOLUSD",1725208299233,7.5023,133.3,133.25,7.5046]
["bitfinex","SOLUSD",1725208299618,7.5014,133.31,133.26,7.504]
["bitfinex","SOLUSD",1725208299922,7.5008,133.32,133.27,7.5035]
["bitfinex","SOLUSD",1725208300825,7.4995,133.35,133.27,34.8176]
["bitfinex","SOLUSD",1725208301024,42.5972634,133.38,133.31,7.5011]
["bitfinex","SOLUSD",1725208301202,6.3489,133.38,133.3,18.7544]
["bitfinex","SOLUSD",1725208301623,6.3489,133.38,133.33,7.5001]
["bitfinex","SOLUSD",1725208301804,50.0933634,133.41,133.33,18.7502]
["bitfinex","SOLUSD",1725208302012,42.5972634,133.41,133.33,18.7502]
["bitfinex","SOLUSD",1725208302507,7.4968,133.39,133.33,26.2503]
["bitfinex","SOLUSD",1725208303308,7.4968,133.39,133.34,7.4995]
["bitfinex","SOLUSD",1725208304007,7.4962,133.4,133.35,7.499]
["bitfinex","SOLUSD",1725208304327,7.4959,133.41,133.36,7.4984]
["bitfinex","SOLUSD",1725208304503,6.3489,133.45,133.37,7.4979]
["bitfinex","SOLUSD",1725208304504,7.4951,133.43,133.37,7.4979]
["bitfinex","SOLUSD",1725208304698,7.92253759,133.45,133.35,18.7463]
["bitfinex","SOLUSD",1725208304699,13.8428,133.45,133.38,7.4972]
["bitfinex","SOLUSD",1725208304903,13.8428,133.45,133.39,7.4967]
["bitfinex","SOLUSD",1725208305517,7.4939,133.45,133.4,7.496]
["bitfinex","SOLUSD",1725208305725,7.4928,133.46,133.4,7.496]
["bitfinex","SOLUSD",1725208306021,25.0753,133.51,133.4,7.496]
["bitfinex","SOLUSD",1725208306022,7.4924,133.47,133.4,18.7392]
["bitfinex","SOLUSD",1725208306529,7.4912,133.49,133.43,7.4945]
["bitfinex","SOLUSD",1725208306912,13.8394,133.51,133.42,18.7365]
["bitfinex","SOLUSD",1725208307123,13.8394,133.51,133.45,7.4934]
["bitfinex","SOLUSD",1725208307320,7.4905,133.51,133.46,7.4928]
["bitfinex","SOLUSD",1725208307522,25.0691,133.55,133.45,18.7335]
["bitfinex","SOLUSD",1725208307523,6.3489,133.55,133.45,18.7335]
["bitfinex","SOLUSD",1725208307726,6.3489,133.55,133.49,7.4911]
["bitfinex","SOLUSD",1725208307947,6.3489,133.59,133.48,18.7291]
["bitfinex","SOLUSD",1725208308126,7.4867,133.57,133.51,7.49]
["bitfinex","SOLUSD",1725208309036,1.58002576,133.61,133.51,18.725]
["bitfinex","SOLUSD",1725208309346,42.5972634,133.63,133.51,18.725]
["bitfinex","SOLUSD",1725208309932,7.4856,133.59,133.53,7.4889]
["bitfinex","SOLUSD",1725208310440,43.19109155,133.6,133.51,18.725]
["bitfinex","SOLUSD",1725208310631,7.4874,133.56,133.51,18.725]
["bitfinex","SOLUSD",1725208310817,7.4866,133.58,133.51,18.725]
["bitfinex","SOLUSD",1725208311844,7.4857,133.59,133.53,7.4888]
["bitfinex","SOLUSD",1725208312623,7.4857,133.59,133.54,7.4883]
["bitfinex","SOLUSD",1725208312827,7.485,133.6,133.54,7.4883]
["bitfinex","SOLUSD",1725208313247,7.485,133.6,133.51,18.725]
["bitfinex","SOLUSD",1725208313248,20.0,133.59,133.55,7.4877]
["bitfinex","SOLUSD",1725208313631,43.19109155,133.63,133.55,7.4877]
["bitfinex","SOLUSD",1725208313930,20.0,133.62,133.55,7.4877]
["bitfinex","SOLUSD",1725208314258,20.0,133.62,133.54,18.7206]
["bitfinex","SOLUSD",1725208314548,20.0,133.66,133.55,45.0]
["bitfinex","SOLUSD",1725208314754,25.0528,133.67,133.55,45.0]
["bitfinex","SOLUSD",1725208314755,7.4836,133.63,133.58,7.4861]
["bitfinex","SOLUSD",1725208314936,25.0528,133.67,133.58,7.4861]
["bitfinex","SOLUSD",1725208315246,6.3489,133.67,133.57,18.7158]
["bitfinex","SOLUSD",1725208315424,7.4838,133.63,133.57,18.7158]
["bitfinex","SOLUSD",1725208315624,6.3489,133.67,133.57,18.7158]
["bitfinex","SOLUSD",1725208315832,7.4825,133.65,133.58,45.0]
["bitfinex","SOLUSD",1725208316338,1.51946788,133.68,133.61,7.4844]
["bitfinex","SOLUSD",1725208316339,7.4811,133.68,133.61,7.4844]
["bitfinex","SOLUSD",1725208316530,7.4811,133.68,133.62,45.0]
["bitfinex","SOLUSD",1725208316734,7.4817,133.66,133.61,7.4844]
["bitfinex","SOLUSD",1725208317033,7.4812,133.67,133.61,7.4844]
["bitfinex","SOLUSD",1725208317251,7.4805,133.68,133.6,18.7121]
["bitfinex","SOLUSD",1725208317424,15.34679341,133.71,133.61,52.4844]
["bitfinex","SOLUSD",1725208317425,7.4812,133.67,133.61,52.4844]
["bitfinex","SOLUSD",1725208317735,7.4816,133.66,133.61,7.4844]
["bitfinex","SOLUSD",1725208317933,18.7004,133.69,133.59,16.6495]
["bitfinex","SOLUSD",1725208318135,7.484,133.62,133.56,18.7168]
["bitfinex","SOLUSD",1725208318343,7.483,133.64,133.59,7.4855]
["bitfinex","SOLUSD",1725208319225,7.483,133.64,133.57,45.0]
["bitfinex","SOLUSD",1725208319433,7.4833,133.63,133.58,7.486]
["bitfinex","SOLUSD",1725208320148,7.4833,133.63,133.57,7.4866]
["bitfinex","SOLUSD",1725208320744,7.4833,133.63,133.58,7.486]
["bitfinex","SOLUSD",1725208320931,20.0,133.68,133.58,7.486]
["bitfinex","SOLUSD",1725208321330,7.4822,133.66,133.59,7.4854]
["bitfinex","SOLUSD",1725208321627,20.0,133.65,133.6,7.4849]
["bitfinex","SOLUSD",1725208322149,27.4823,133.65,133.6,7.4849]
["bitfinex","SOLUSD",1725208322655,20.0,133.65,133.6,7.4849]
["bitfinex","SOLUSD",1725208322822,7.4811,133.67,133.62,7.4838]
["bitfinex","SOLUSD",1725208323027,43.19109155,133.7,133.6,18.7112]
["bitfinex","SOLUSD",1725208323364,43.19109155,133.7,133.61,45.0]
["bitfinex","SOLUSD",1725208323525,7.4822,133.65,133.6,18.7112]
["bitfinex","SOLUSD",1725208323865,7.4828,133.64,133.6,18.7112]
["bitfinex","SOLUSD",1725208324533,7.85097161,133.71,133.55,16.6495]
["bitfinex","SOLUSD",1725208324755,6.3184,133.67,133.55,16.6495]
["bitfinex","SOLUSD",1725208325054,65.0,133.66,133.55,16.6495]
["bitfinex","SOLUSD",1725208325429,7.485,133.6,133.55,16.6495]
["bitfinex","SOLUSD",1725208325830,7.4845,133.61,133.55,35.369]
["bitfinex","SOLUSD",1725208326530,7.484,133.62,133.57,7.4865]
["bitfinex","SOLUSD",1725208326733,7.4834,133.63,133.58,7.4861]
["bitfinex","SOLUSD",1725208327236,7.4834,133.63,133.57,7.4866]
["bitfinex","SOLUSD",1725208327647,7.484,133.62,133.56,7.4872]
["bitfinex","SOLUSD",1725208327837,20.0,133.61,133.52,18.7236]
["bitfinex","SOLUSD",1725208329238,7.4856,133.59,133.54,7.4883]
["bitfinex","SOLUSD",1725208329757,7.485,133.6,133.55,7.4878]
["bitfinex","SOLUSD",1725208329956,7.485,133.6,133.54,7.4883]
["bitfinex","SOLUSD",1725208330134,20.0,133.61,133.52,18.7236]
["bitfinex","SOLUSD",1725208330331,20.0,133.62,133.52,18.7236]
["bitfinex","SOLUSD",1725208330730,7.4868,133.57,133.52,18.7236]
["bitfinex","SOLUSD",1725208331334,7.4868,133.57,133.52,26.2127]
["bitfinex","SOLUSD",1725208331535,7.4876,133.56,133.52,18.7236]
["bitfinex","SOLUSD",1725208331837,7.4881,133.55,133.51,16.6495]
["bitfinex","SOLUSD",1725208334843,7.4872,133.57,133.51,16.6495]
["bitfinex","SOLUSD",1725208335047,6.3184,133.59,133.53,7.4888]
["bitfinex","SOLUSD",1725208335048,13.8045,133.59,133.53,7.4888]
["bitfinex","SOLUSD",1725208335258,6.3184,133.59,133.52,26.2131]
["bitfinex","SOLUSD",1725208336254,7.4868,133.57,133.52,26.2131]
["bitfinex","SOLUSD",1725208337446,7.4873,133.56,133.51,16.6495]
["bitfinex","SOLUSD",1725208337646,6.3184,133.59,133.48,6.0402]
["bitfinex","SOLUSD",1725208337946,65.0,133.58,133.48,6.0402]
["bitfinex","SOLUSD",1725208338344,7.4871,133.57,133.51,7.4899]
["bitfinex","SOLUSD",1725208338574,7.4871,133.57,133.52,7.4894]
["bitfinex","SOLUSD",1725208340270,7.4871,133.57,133.48,6.0402]
["bitfinex","SOLUSD",1725208340271,13.8045,133.59,133.53,7.4888]
["bitfinex","SOLUSD",1725208340580,7.4861,133.59,133.53,7.4888]
["bitfinex","SOLUSD",1725208340744,7.4861,133.59,133.52,18.7227]
["bitfinex","SOLUSD",1725208340945,25.134,133.62,133.54,15.7932]
["bitfinex","SOLUSD",1725208341452,35.98659128,133.6,133.52,18.7227]
["bitfinex","SOLUSD",1725208342047,7.4873,133.56,133.51,15.7932]
["bitfinex","SOLUSD",1725208342276,7.4873,133.56,133.48,393.9402]
["bitfinex","SOLUSD",1725208342277,35.98659128,133.57,133.48,15.7932]
["bitfinex","SOLUSD",1725208342569,7.4894,133.53,133.48,15.7932]
["bitfinex","SOLUSD",1725208342759,35.98659128,133.57,133.48,15.7932]
["bitfinex","SOLUSD",1725208342960,20.0,133.56,133.48,15.7932]
["bitfinex","SOLUSD",1725208343572,7.4913,133.49,133.45,6.6412]
["bitfinex","SOLUSD",1725208343772,70.1437,133.55,133.44,15.7932]
["bitfinex","SOLUSD",1725208344078,20.0,133.54,133.44,15.7932]
["bitfinex","SOLUSD",1725208344457,7.4898,133.52,133.47,7.4922]
["bitfinex","SOLUSD",1725208344860,7.4903,133.51,133.45,26.2253]
["bitfinex","SOLUSD",1725208345055,7.4903,133.51,133.46,7.4926]
["bitfinex","SOLUSD",1725208345750,7.4895,133.52,133.47,7.4921]
["bitfinex","SOLUSD",1725208348374,7.4901,133.51,133.45,26.2252]
["bitfinex","SOLUSD",1725208348583,35.98659128,133.53,133.45,18.7324]
["bitfinex","SOLUSD",1725208348871,20.0,133.52,133.45,18.7324]
["bitfinex","SOLUSD",1725208349391,7.4907,133.5,133.45,18.7324]
["bitfinex","SOLUSD",1725208349578,7.4907,133.5,133.45,26.2257]
["bitfinex","SOLUSD",1725208352082,20.0,133.52,133.44,15.7932]
["bitfinex","SOLUSD",1725208352265,27.4884,133.54,133.49,7.4911]
["bitfinex","SOLUSD",1725208352586,7.4884,133.54,133.49,7.4911]
["bitfinex","SOLUSD",1725208353268,43.47439128,133.55,133.5,7.4905]
["bitfinex","SOLUSD",1725208353583,7.4871,133.57,133.51,15.7932]
["bitfinex","SOLUSD",1725208353766,7.4862,133.58,133.53,7.4889]
["bitfinex","SOLUSD",1725208353966,7.4856,133.59,133.54,7.4883]
["bitfinex","SOLUSD",1725208354168,6.0788,133.65,133.51,15.7932]
["bitfinex","SOLUSD",1725208354470,7.4838,133.63,133.57,7.4866]
["bitfinex","SOLUSD",1725208354682,7.4841,133.62,133.57,7.4866]
["bitfinex","SOLUSD",1725208355656,18.7081,133.64,133.52,18.7236]
["bitfinex","SOLUSD",1725208355857,20.0,133.63,133.53,7.4888]
["bitfinex","SOLUSD",1725208357177,45.0,133.62,133.53,7.4888]
["bitfinex","SOLUSD",1725208357371,7.4861,133.58,133.53,7.4888]
["bitfinex","SOLUSD",1725208359177,7.4869,133.57,133.52,18.7236]
["bitfinex","SOLUSD",1725208359380,7.4873,133.56,133.51,15.7932]
["bitfinex","SOLUSD",1725208360508,7.4879,133.55,133.51,15.7932]
["bitfinex","SOLUSD",1725208361698,21.57014797,133.61,133.51,23.2832]
["bitfinex","SOLUSD",1725208361872,45.0,133.6,133.52,7.4895]
["bitfinex","SOLUSD",1725208362073,20.0,133.59,133.52,7.4895]
["bitfinex","SOLUSD",1725208362382,21.57014797,133.61,133.52,7.4895]
["bitfinex","SOLUSD",1725208362694,7.4867,133.58,133.52,7.4895]
["bitfinex","SOLUSD",1725208362892,7.4871,133.57,133.51,42.0074]
["bitfinex","SOLUSD",1725208363192,18.7139,133.6,133.51,15.7932]
["bitfinex","SOLUSD",1725208363401,65.0,133.59,133.51,15.7932]
["bitfinex","SOLUSD",1725208363689,7.4878,133.55,133.51,15.7932]
["bitfinex","SOLUSD",1725208364676,18.7162,133.58,133.51,15.7932]
["bitfinex","SOLUSD",1725208364872,35.98659128,133.55,133.47,15.7429]
["bitfinex","SOLUSD",1725208365078,20.0,133.54,133.47,15.7429]
["bitfinex","SOLUSD",1725208365569,7.4902,133.51,133.47,15.7429]
["bitfinex","SOLUSD",1725208365776,20.0,133.54,133.47,15.7429]
["bitfinex","SOLUSD",1725208365976,35.98659128,133.5,133.39,18.7416]
["bitfinex","SOLUSD",1725208367405,7.4924,133.47,133.41,7.4956]
["bitfinex","SOLUSD",1725208367711,7.4934,133.45,133.39,26.2378]
["bitfinex","SOLUSD",1725208368405,7.4934,133.45,133.39,18.7416]
["bitfinex","SOLUSD",1725208368589,7.4942,133.44,133.39,18.7416]
["bitfinex","SOLUSD",1725208368792,7.4932,133.46,133.39,18.7416]
["bitfinex","SOLUSD",1725208369103,7.4932,133.46,133.4,7.4957]
["bitfinex","SOLUSD",1725208369276,7.4932,133.46,133.39,18.7416]
["bitfinex","SOLUSD",1725208369277,7.4922,133.48,133.39,18.7416]
["bitfinex","SOLUSD",1725208369475,20.0,133.47,133.41,7.4956]
["bitfinex","SOLUSD",1725208369678,20.0,133.47,133.38,21.93]
["bitfinex","SOLUSD",1725208369679,7.4957,133.41,133.38,21.93]
["bitfinex","SOLUSD",1725208369895,20.0,133.47,133.38,21.93]
["bitfinex","SOLUSD",1725208370100,7.494,133.44,133.38,21.93]
["bitfinex","SOLUSD",1725208370479,7.4946,133.43,133.38,15.7429]
["bitfinex","SOLUSD",1725208371777,7.494,133.44,133.38,15.7429]
["bitfinex","SOLUSD",1725208372907,20.0,133.47,133.38,23.2401]
["bitfinex","SOLUSD",1725208373102,20.0,133.49,133.38,23.2401]
["bitfinex","SOLUSD",1725208373320,45.0,133.48,133.39,7.4966]
["bitfinex","SOLUSD",1725208373608,20.0,133.47,133.39,7.4966]
["bitfinex","SOLUSD",1725208374308,7.493,133.46,133.39,7.4966]
["bitfinex","SOLUSD",1725208375393,20.0,133.47,133.38,34.4858]
["bitfinex","SOLUSD",1725208375702,7.4919,133.48,133.41,7.4955]
["bitfinex","SOLUSD",1725208375906,7.4923,133.47,133.41,7.4955]
["bitfinex","SOLUSD",1725208379010,20.0,133.49,133.42,14.0192]
["bitfinex","SOLUSD",1725208379011,27.4916,133.49,133.42,14.0192]
["bitfinex","SOLUSD",1725208379400,7.4906,133.5,133.43,60.7091]
["bitfinex","SOLUSD",1725208379901,7.4898,133.52,133.45,7.4929]
["bitfinex","SOLUSD",1725208380910,7.4898,133.52,133.46,7.4928]
["bitfinex","SOLUSD",1725208381709,7.489,133.53,133.47,7.4921]
["bitfinex","SOLUSD",1725208382086,7.4895,133.52,133.47,7.4921]
["bitfinex","SOLUSD",1725208382309,7.4895,133.52,133.45,26.2252]
["bitfinex","SOLUSD",1725208382511,7.4895,133.52,133.46,7.4928]
["bitfinex","SOLUSD",1725208383313,7.4895,133.52,133.47,7.492]
["bitfinex","SOLUSD",1725208383487,43.47559128,133.53,133.47,7.492]
["bitfinex","SOLUSD",1725208383683,7.489,133.53,133.47,7.492]
["bitfinex","SOLUSD",1725208384084,7.489,133.53,133.48,7.4917]
["bitfinex","SOLUSD",1725208384613,7.4879,133.55,133.49,7.4909]
["bitfinex","SOLUSD",1725208386417,7.4879,133.55,133.5,7.4905]
["bitfinex","SOLUSD",1725208386900,7.4879,133.55,133.49,7.4911]
["bitfinex","SOLUSD",1725208387221,35.98659128,133.6,133.51,7.4895]
["bitfinex","SOLUSD",1725208387396,20.0,133.59,133.51,7.4895]
["bitfinex","SOLUSD",1725208387711,7.4868,133.57,133.52,7.4893]
["bitfinex","SOLUSD",1725208387920,35.98659128,133.6,133.52,15.4018]
["bitfinex","SOLUSD",1725208388896,7.4872,133.57,133.52,22.8912]
["bitfinex","SOLUSD",1725208389211,7.4872,133.57,133.52,15.4018]
["bitfinex","SOLUSD",1725208389212,7.4867,133.57,133.52,15.4018]
["bitfinex","SOLUSD",1725208390091,54.70029128,133.6,133.52,15.4018]
["bitfinex","SOLUSD",1725208390289,7.4878,133.55,133.52,15.4018]
["bitfinex","SOLUSD",1725208390908,7.4873,133.56,133.52,15.4018]
["bitfinex","SOLUSD",1725208391118,7.4864,133.58,133.52,15.4018]
["bitfinex","SOLUSD",1725208391333,7.4864,133.58,133.52,22.8911]
["bitfinex","SOLUSD",1725208392399,7.4864,133.58,133.53,7.4889]
["bitfinex","SOLUSD",1725208393600,7.4861,133.58,133.53,7.4889]
["bitfinex","SOLUSD",1725208393817,7.61882901,133.62,133.52,15.4018]
["bitfinex","SOLUSD",1725208393818,7.4871,133.57,133.52,15.4018]
["bitfinex","SOLUSD",1725208394114,7.4874,133.56,133.52,15.4018]
["bitfinex","SOLUSD",1725208394297,7.4879,133.55,133.52,15.4018]
["bitfinex","SOLUSD",1725208394908,18.7122,133.61,133.52,15.4018]
["bitfinex","SOLUSD",1725208394909,7.4884,133.54,133.52,15.4018]
["bitfinex","SOLUSD",1725208395421,7.4878,133.55,133.52,15.4018]
["bitfinex","SOLUSD",1725208398596,18.7149,133.59,133.52,15.4018]
["bitfinex","SOLUSD",1725208398795,7.4873,133.56,133.52,15.4018]
["bitfinex","SOLUSD",1725208399026,20.0,133.58,133.52,22.8911]
["bitfinex","SOLUSD",1725208399203,7.4871,133.57,133.52,22.8911]
["bitfinex","SOLUSD",1725208399700,7.4873,133.56,133.52,15.4018]
["bitfinex","SOLUSD",1725208400021,20.0,133.58,133.52,34.1247]
["bitfinex","SOLUSD",1725208400205,7.4856,133.59,133.54,7.4882]
["bitfinex","SOLUSD",1725208400405,7.4862,133.58,133.53,7.4888]
["bitfinex","SOLUSD",1725208400628,7.4857,133.59,133.54,7.4881]
["bitfinex","SOLUSD",1725208401529,7.4885,133.54,133.52,15.4018]
["bitfinex","SOLUSD",1725208401735,35.98659128,133.58,133.52,15.4018]
["bitfinex","SOLUSD",1725208402917,7.4873,133.56,133.52,15.4018]
["bitfinex","SOLUSD",1725208403120,7.4878,133.55,133.52,15.4018]
["bitfinex","SOLUSD",1725208405725,7.4873,133.56,133.52,15.4018]
["bitfinex","SOLUSD",1725208406119,7.4879,133.55,133.52,15.4018]
["bitfinex","SOLUSD",1725208410846,28.81100066,133.57,133.52,22.8912]
["bitfinex","SOLUSD",1725208411038,28.81100066,133.59,133.52,22.8912]
["bitfinex","SOLUSD",1725208411238,20.0,133.58,133.52,22.8912]
["bitfinex","SOLUSD",1725208411746,28.81100066,133.59,133.54,7.4882]
["bitfinex","SOLUSD",1725208411747,7.486,133.59,133.54,7.4882]
["bitfinex","SOLUSD",1725208415350,7.485,133.6,133.55,7.4878]
["bitfinex","SOLUSD",1725208415723,6.0724,133.65,133.57,7.4865]
["bitfinex","SOLUSD",1725208416047,7.4838,133.63,133.58,7.486]
["bitfinex","SOLUSD",1725208416349,28.81100066,133.66,133.59,7.4854]
["bitfinex","SOLUSD",1725208416726,7.4832,133.64,133.59,7.4854]
["bitfinex","SOLUSD",1725208417142,7.4834,133.63,133.58,7.486]
["bitfinex","SOLUSD",1725208417335,7.4839,133.62,133.57,42.1808]
["bitfinex","SOLUSD",1725208417927,7.4845,133.61,133.57,42.1808]
["bitfinex","SOLUSD",1725208418823,7.4845,133.61,133.57,34.6942]
["bitfinex","SOLUSD",1725208419547,28.81100066,133.62,133.57,15.9784]
["bitfinex","SOLUSD",1725208419852,7.4856,133.59,133.57,15.9784]
["bitfinex","SOLUSD",1725208420628,28.81100066,133.62,133.57,15.9784]
["bitfinex","SOLUSD",1725208420932,7.4845,133.61,133.57,15.9784]
["bitfinex","SOLUSD",1725208423253,7.484,133.62,133.57,23.465]
["bitfinex","SOLUSD",1725208426756,7.4834,133.63,133.58,7.4859]
["bitfinex","SOLUSD",1725208427443,7.4829,133.64,133.59,6.1357]
["bitfinex","SOLUSD",1725208427761,7.4823,133.65,133.6,7.4849]
["bitfinex","SOLUSD",1725208427964,7.4823,133.65,133.61,7.4844]
["bitfinex","SOLUSD",1725208429334,7.4823,133.65,133.6,7.4849]
["bitfinex","SOLUSD",1725208429536,0.18487014,133.62,133.61,7.4843]
["bitfinex","SOLUSD",1725208429761,0.18487014,133.62,133.61,68.4627]
["bitfinex","SOLUSD",1725208429947,7.4807,133.68,133.63,7.483]
["bitfinex","SOLUSD",1725208430151,7.48,133.69,133.64,7.4827]
["bitfinex","SOLUSD",1725208430464,7.4791,133.71,133.64,18.7058]
["bitfinex","SOLUSD",1725208430841,7.4791,133.71,133.65,8.97807234]
["bitfinex","SOLUSD",1725208431046,7.4794,133.7,133.65,8.97807234]
["bitfinex","SOLUSD",1725208431249,7.4788,133.71,133.66,7.4816]
["bitfinex","SOLUSD",1725208431444,28.81100066,133.71,133.64,18.7058]
["bitfinex","SOLUSD",1725208431643,7.48,133.69,133.64,18.7058]
["bitfinex","SOLUSD",1725208431842,7.4811,133.67,133.61,467.5894]
["bitfinex","SOLUSD",1725208432245,28.81100066,133.71,133.61,467.5894]
["bitfinex","SOLUSD",1725208432443,7.4806,133.68,133.62,52.4839]
["bitfinex","SOLUSD",1725208432763,20.0,133.7,133.61,467.5894]
["bitfinex","SOLUSD",1725208432764,28.81100066,133.67,133.61,403.8784]
["bitfinex","SOLUSD",1725208433436,7.4825,133.65,133.61,403.8784]
["bitfinex","SOLUSD",1725208433636,7.4825,133.65,133.61,15.9784]
["bitfinex","SOLUSD",1725208435462,7.4828,133.64,133.61,15.9784]
["bitfinex","SOLUSD",1725208435780,7.4839,133.62,133.61,15.9784]
["bitfinex","SOLUSD",1725208436075,7.4839,133.62,133.57,16.2473]
["bitfinex","SOLUSD",1725208437848,7.4839,133.62,133.57,23.7339]
["bitfinex","SOLUSD",1725208439259,7.4846,133.61,133.57,16.2473]
["bitfinex","SOLUSD",1725208439862,7.4846,133.61,133.57,23.734]
["bitfinex","SOLUSD",1725208440284,7.484,133.62,133.57,23.734]
["bitfinex","SOLUSD",1725208440668,7.4833,133.63,133.58,7.4861]
["bitfinex","SOLUSD",1725208441357,7.4828,133.64,133.57,34.9631]
["bitfinex","SOLUSD",1725208441583,7.4828,133.64,133.58,45.0]
["bitfinex","SOLUSD",1725208442276,7.4828,133.64,133.6,7.485]
["bitfinex","SOLUSD",1725208444381,7.4823,133.65,133.6,7.485]
["bitfinex","SOLUSD",1725208445064,7.4817,133.66,133.61,7.4842]
["bitfinex","SOLUSD",1725208445479,7.4817,133.66,133.59,18.7132]
["bitfinex","SOLUSD",1725208445480,7.4812,133.67,133.62,23.7311]
["bitfinex","SOLUSD",1725208447658,7.4812,133.67,133.63,7.4832]
["bitfinex","SOLUSD",1725208448765,7.4812,133.67,133.62,23.7311]
["bitfinex","SOLUSD",1725208451387,28.81100066,133.69,133.62,16.2473]
["bitfinex","SOLUSD",1725208451685,7.4832,133.64,133.62,16.2473]
["bitfinex","SOLUSD",1725208454184,7.4823,133.65,133.62,16.2473]
["bitfinex","SOLUSD",1725208454489,7.4818,133.66,133.62,16.2473]
["bitfinex","SOLUSD",1725208454987,8.01425822,133.71,133.62,16.2473]
["bitfinex","SOLUSD",1725208454988,28.81100066,133.67,133.62,16.2473]
["bitfinex","SOLUSD",1725208455190,7.4833,133.63,133.62,16.2473]
["bitfinex","SOLUSD",1725208455368,7.4839,133.62,133.59,15.0984]
["bitfinex","SOLUSD",1725208457794,7.485,133.6,133.59,15.0984]
["bitfinex","SOLUSD",1725208458126,7.485,133.6,133.55,22.5859]
["bitfinex","SOLUSD",1725208458398,28.81100066,133.63,133.55,15.0984]
["bitfinex","SOLUSD",1725208458399,7.4856,133.59,133.55,15.0984]
["bitfinex","SOLUSD",1725208463006,7.4851,133.6,133.55,22.5862]
["bitfinex","SOLUSD",1725208464010,7.4845,133.61,133.56,7.4872]
["bitfinex","SOLUSD",1725208464319,7.4839,133.62,133.57,7.4866]
["bitfinex","SOLUSD",1725208464487,47.51710066,133.65,133.56,18.7173]
["bitfinex","SOLUSD",1725208464488,7.4834,133.63,133.58,7.486]
["bitfinex","SOLUSD",1725208465418,7.4826,133.65,133.58,18.7143]
["bitfinex","SOLUSD",1725208465590,34.96610066,133.67,133.59,45.0]
["bitfinex","SOLUSD",1725208465795,7.4817,133.66,133.62,15.0984]
["bitfinex","SOLUSD",1725208469322,7.4823,133.65,133.62,15.0984]
["bitfinex","SOLUSD",1725208469522,18.19607156,133.7,133.62,15.0984]
["bitfinex","SOLUSD",1725208469523,7.4828,133.64,133.62,15.0984]
["bitfinex","SOLUSD",1725208469888,7.4821,133.66,133.62,15.0984]
["bitfinex","SOLUSD",1725208474202,7.4821,133.66,133.62,22.5822]
["bitfinex","SOLUSD",1725208474620,7.4811,133.68,133.62,22.5822]
["bitfinex","SOLUSD",1725208475832,28.81100066,133.69,133.62,22.5822]
["bitfinex","SOLUSD",1725208475833,7.4812,133.67,133.62,22.5822]
["bitfinex","SOLUSD",1725208476135,28.81100066,133.69,133.62,15.0984]
["bitfinex","SOLUSD",1725208476700,47.51210066,133.69,133.62,15.0984]
["bitfinex","SOLUSD",1725208477020,7.4833,133.63,133.59,30.4084]
["bitfinex","SOLUSD",1725208477211,7.4829,133.64,133.59,30.4084]
["bitfinex","SOLUSD",1725208477609,7.4843,133.62,133.59,16.2974]
["bitfinex","SOLUSD",1725208477809,28.81100066,133.65,133.59,16.2974]
["bitfinex","SOLUSD",1725208478011,28.81100066,133.63,133.59,16.2974]
["bitfinex","SOLUSD",1725208478519,7.4849,133.61,133.59,16.2974]
["bitfinex","SOLUSD",1725208479534,7.4849,133.61,133.57,18.7162]
["bitfinex","SOLUSD",1725208479705,7.4863,133.58,133.53,16.2974]
["bitfinex","SOLUSD",1725208479904,7.487,133.57,133.53,16.2974]
["bitfinex","SOLUSD",1725208480211,7.4862,133.58,133.53,16.2974]
["bitfinex","SOLUSD",1725208480798,7.4862,133.58,133.53,23.7862]
["bitfinex","SOLUSD",1725208481412,36.29660066,133.59,133.53,23.7862]
["bitfinex","SOLUSD",1725208481724,7.4856,133.59,133.53,23.7862]
["bitfinex","SOLUSD",1725208481928,7.4861,133.58,133.53,23.7862]
["bitfinex","SOLUSD",1725208484133,7.4861,133.58,133.53,16.2974]
["bitfinex","SOLUSD",1725208484314,7.4868,133.57,133.53,16.2974]
["bitfinex","SOLUSD",1725208484534,7.4874,133.56,133.53,16.2974]
["bitfinex","SOLUSD",1725208485441,28.81100066,133.61,133.53,16.2974]
["bitfinex","SOLUSD",1725208485607,7.486,133.59,133.53,16.2974]
["bitfinex","SOLUSD",1725208485813,7.4862,133.58,133.53,23.7862]
["bitfinex","SOLUSD",1725208486630,7.4867,133.57,133.53,16.2974]
["bitfinex","SOLUSD",1725208486828,28.81100066,133.59,133.53,16.2974]
["bitfinex","SOLUSD",1725208487034,28.81100066,133.57,133.53,16.2974]
["bitfinex","SOLUSD",1725208487215,7.4882,133.55,133.53,16.2974]
["bitfinex","SOLUSD",1725208487416,28.81100066,133.57,133.48,25.1557]
["bitfinex","SOLUSD",1725208487417,7.4883,133.54,133.49,7.4911]
["bitfinex","SOLUSD",1725208487645,7.4883,133.54,133.49,23.7885]
["bitfinex","SOLUSD",1725208488029,7.4879,133.55,133.5,7.4906]
["bitfinex","SOLUSD",1725208488337,7.4873,133.56,133.51,7.4899]
["bitfinex","SOLUSD",1725208488511,7.4873,133.56,133.5,18.7256]
["bitfinex","SOLUSD",1725208488512,27.4866,133.58,133.52,7.4894]
["bitfinex","SOLUSD",1725208488720,7.4866,133.58,133.52,7.4894]
["bitfinex","SOLUSD",1725208489524,7.4866,133.58,133.53,7.4888]
["bitfinex","SOLUSD",1725208489723,7.4866,133.58,133.54,16.2974]
["bitfinex","SOLUSD",1725208495946,7.4843,133.62,133.57,7.4865]
["bitfinex","SOLUSD",1725208497119,7.4834,133.63,133.58,7.4861]
["bitfinex","SOLUSD",1725208497636,1.55152834,133.65,133.6,7.4849]
["bitfinex","SOLUSD",1725208497841,51.04900066,133.68,133.6,7.4849]
["bitfinex","SOLUSD",1725208498927,35.25140066,133.68,133.62,7.4838]
["bitfinex","SOLUSD",1725208499123,35.25140066,133.68,133.63,7.4833]
["bitfinex","SOLUSD",1725208499317,15.7976,133.71,133.63,7.4833]
["bitfinex","SOLUSD",1725208499318,7.48,133.69,133.63,7.4833]
["bitfinex","SOLUSD",1725208499544,7.48,133.69,133.64,7.4827]
["bitfinex","SOLUSD",1725208500056,23.2769,133.71,133.64,18.7057]
["bitfinex","SOLUSD",1725208500266,7.4793,133.71,133.65,7.4821]
["bitfinex","SOLUSD",1725208501153,7.4793,133.71,133.66,7.4816]
["bitfinex","SOLUSD",1725208501357,7.4783,133.73,133.67,7.4809]
["bitfinex","SOLUSD",1725208501958,7.4784,133.72,133.67,7.4809]
["bitfinex","SOLUSD",1725208502475,7.4778,133.73,133.67,7.4809]
["bitfinex","SOLUSD",1725208502648,7.4778,133.73,133.68,7.4804]
["bitfinex","SOLUSD",1725208504054,7.4773,133.74,133.69,7.4798]
["bitfinex","SOLUSD",1725208504259,36.28760066,133.76,133.69,7.4798]
["bitfinex","SOLUSD",1725208504455,7.4768,133.75,133.69,7.4798]
["bitfinex","SOLUSD",1725208504961,7.4772,133.74,133.69,7.4798]
["bitfinex","SOLUSD",1725208505467,28.81100066,133.76,133.7,7.4794]
["bitfinex","SOLUSD",1725208505468,7.4767,133.75,133.7,7.4794]
["bitfinex","SOLUSD",1725208506556,7.4767,133.75,133.69,7.4799]
["bitfinex","SOLUSD",1725208508669,7.4774,133.74,133.69,7.4799]
["bitfinex","SOLUSD",1725208509358,28.81100066,133.72,133.66,15.588]
["bitfinex","SOLUSD",1725208509574,7.4793,133.71,133.66,15.588]
["bitfinex","SOLUSD",1725208512587,7.4783,133.72,133.67,7.481]
["bitfinex","SOLUSD",1725208514286,7.4778,133.73,133.68,7.4803]
["bitfinex","SOLUSD",1725208514466,7.4783,133.72,133.67,7.481]
["bitfinex","SOLUSD",1725208516078,7.4777,133.73,133.68,7.4801]
["bitfinex","SOLUSD",1725208517776,7.4777,133.73,133.67,18.7018]
["bitfinex","SOLUSD",1725208517777,7.4777,133.73,133.69,7.4799]
["bitfinex","SOLUSD",1725208519392,7.4766,133.75,133.7,7.4792]
["bitfinex","SOLUSD",1725208519595,7.4761,133.76,133.71,23.1003]
["bitfinex","SOLUSD",1725208520099,7.4754,133.78,133.71,34.3177]
["bitfinex","SOLUSD",1725208520268,7.4755,133.77,133.71,34.3177]
["bitfinex","SOLUSD",1725208521289,7.4761,133.76,133.71,41.7964]
["bitfinex","SOLUSD",1725208521486,7.4771,133.75,133.71,15.6215]
["bitfinex","SOLUSD",1725208521880,1.57249389,133.79,133.71,15.6215]
["bitfinex","SOLUSD",1725208521881,7.4773,133.74,133.71,15.6215]
["bitfinex","SOLUSD",1725208522292,36.28750066,133.76,133.71,15.6215]
["bitfinex","SOLUSD",1725208522793,7.4765,133.76,133.71,15.6215]
["bitfinex","SOLUSD",1725208523900,7.4765,133.76,133.71,23.1001]
["bitfinex","SOLUSD",1725208524286,7.4756,133.77,133.72,7.4782]
["bitfinex","SOLUSD",1725208524479,36.28600066,133.78,133.73,7.4777]
["bitfinex","SOLUSD",1725208524680,7.475,133.78,133.73,7.4777]
["bitfinex","SOLUSD",1725208524979,7.4744,133.79,133.74,7.4771]
["bitfinex","SOLUSD",1725208525182,25.1954,133.86,133.74,18.6915]
["bitfinex","SOLUSD",1725208525387,26.74436759,133.86,133.76,15.8332]
["bitfinex","SOLUSD",1725208525709,7.4716,133.84,133.78,7.4744]
["bitfinex","SOLUSD",1725208525906,18.6724,133.89,133.78,18.686]
["bitfinex","SOLUSD",1725208526072,1.56340764,133.9,133.82,15.8332]
["bitfinex","SOLUSD",1725208526278,7.4677,133.91,133.85,7.4709]
["bitfinex","SOLUSD",1725208526691,28.81100066,133.94,133.85,7.4709]
["bitfinex","SOLUSD",1725208526692,7.4682,133.9,133.85,7.4709]
["bitfinex","SOLUSD",1725208526993,7.4682,133.9,133.84,32.6809]
["bitfinex","SOLUSD",1725208527185,1.5666683,133.94,133.85,7.4708]
["bitfinex","SOLUSD",1725208527391,28.81100066,133.93,133.86,7.4704]
["bitfinex","SOLUSD",1725208527773,28.81100066,133.93,133.84,25.2094]
["bitfinex","SOLUSD",1725208528004,7.4694,133.88,133.82,23.3054]
["bitfinex","SOLUSD",1725208528383,7.4706,133.86,133.82,15.8332]
["bitfinex","SOLUSD",1725208529515,18.6654,133.94,133.83,18.6802]
["bitfinex","SOLUSD",1725208529813,28.81100066,133.94,133.84,45.0]
["bitfinex","SOLUSD",1725208530033,7.4677,133.91,133.85,7.4704]
["bitfinex","SOLUSD",1725208530313,7.4671,133.92,133.86,7.4703]
["bitfinex","SOLUSD",1725208530617,7.4667,133.93,133.87,7.4696]
["bitfinex","SOLUSD",1725208531521,7.4667,133.93,133.88,7.4692]
["bitfinex","SOLUSD",1725208531688,7.4667,133.93,133.86,18.6757]
["bitfinex","SOLUSD",1725208531689,28.81100066,133.95,133.86,18.6757]
["bitfinex","SOLUSD",1725208531890,7.4671,133.92,133.86,26.1456]
["bitfinex","SOLUSD",1725208532319,43.28465118,133.94,133.87,7.4697]
["bitfinex","SOLUSD",1725208532696,7.4665,133.93,133.87,7.4697]
["bitfinex","SOLUSD",1725208532933,7.4665,133.93,133.88,7.4692]
["bitfinex","SOLUSD",1725208533231,7.4665,133.93,133.86,26.1456]
["bitfinex","SOLUSD",1725208533797,35.81815118,133.94,133.86,18.6757]
["bitfinex","SOLUSD",1725208534019,7.4661,133.94,133.88,7.4693]
["bitfinex","SOLUSD",1725208534199,35.81815118,133.97,133.9,7.4681]
["bitfinex","SOLUSD",1725208534402,35.81815118,133.97,133.89,34.4881]
["bitfinex","SOLUSD",1725208534622,1.58006742,133.98,133.9,45.0]
["bitfinex","SOLUSD",1725208534918,7.4643,133.97,133.91,7.4676]
["bitfinex","SOLUSD",1725208535226,7.4655,133.95,133.89,41.9567]
["bitfinex","SOLUSD",1725208535905,7.4662,133.94,133.89,41.9567]
["bitfinex","SOLUSD",1725208536108,7.4662,133.94,133.89,34.4881]
["bitfinex","SOLUSD",1725208536419,7.4659,133.95,133.89,34.4881]
["bitfinex","SOLUSD",1725208536801,7.4659,133.95,133.89,41.9568]
["bitfinex","SOLUSD",1725208536997,7.466,133.94,133.89,34.4881]
["bitfinex","SOLUSD",1725208537994,18.6634,133.96,133.89,15.8163]
["bitfinex","SOLUSD",1725208538214,7.4677,133.91,133.89,15.8163]
["bitfinex","SOLUSD",1725208539007,25.1953,133.96,133.86,15.8163]
["bitfinex","SOLUSD",1725208539222,65.0,133.95,133.86,15.8163]
["bitfinex","SOLUSD",1725208539618,7.4693,133.89,133.86,15.8163]
["bitfinex","SOLUSD",1725208540120,7.4694,133.88,133.86,15.8163]
["bitfinex","SOLUSD",1725208540758,7.4688,133.89,133.86,15.8163]
["bitfinex","SOLUSD",1725208542620,7.4683,133.9,133.86,15.8163]
["bitfinex","SOLUSD",1725208543122,7.4688,133.89,133.86,15.8163]
["bitfinex","SOLUSD",1725208546827,7.467,133.93,133.86,15.8163]
["bitfinex","SOLUSD",1725208547132,7.4674,133.92,133.87,7.4699]
["bitfinex","SOLUSD",1725208547630,20.23534702,133.97,133.86,41.9616]
["bitfinex","SOLUSD",1725208547631,7.4679,133.91,133.86,41.9616]
["bitfinex","SOLUSD",1725208548017,7.4671,133.92,133.86,41.9616]
["bitfinex","SOLUSD",1725208548623,35.81815118,133.95,133.86,34.4913]
["bitfinex","SOLUSD",1725208549313,54.48285118,133.95,133.86,15.8163]
["bitfinex","SOLUSD",1725208549718,35.81815118,133.95,133.88,7.4693]
["bitfinex","SOLUSD",1725208551033,35.81815118,133.95,133.87,71.1433]
["bitfinex","SOLUSD",1725208551034,7.467,133.93,133.87,71.1433]
["bitfinex","SOLUSD",1725208551333,7.4674,133.92,133.87,26.1433]
["bitfinex","SOLUSD",1725208551713,18.6664,133.94,133.86,15.8163]
["bitfinex","SOLUSD",1725208551933,7.4699,133.87,133.86,15.8163]
["bitfinex","SOLUSD",1725208552840,28.67027223,133.88,133.83,15.8163]
["bitfinex","SOLUSD",1725208553021,18.6718,133.9,133.81,387.9]
["bitfinex","SOLUSD",1725208553022,28.67027223,133.85,133.81,387.9]
["bitfinex","SOLUSD",1725208554013,35.86502665,133.85,133.81,387.9]
["bitfinex","SOLUSD",1725208554310,7.4723,133.83,133.81,387.9]
["bitfinex","SOLUSD",1725208558320,7.4727,133.82,133.81,387.9]
["bitfinex","SOLUSD",1725208560349,7.4732,133.81,133.8,15.8163]
["bitfinex","SOLUSD",1725208560543,7.4732,133.81,133.77,16.1921]
["bitfinex","SOLUSD",1725208560747,7.4727,133.83,133.77,34.8799]
["bitfinex","SOLUSD",1725208561128,18.6725,133.89,133.78,45.0]
["bitfinex","SOLUSD",1725208561353,7.4711,133.85,133.8,7.4737]
["bitfinex","SOLUSD",1725208561831,18.6677,133.93,133.83,16.1921]
["bitfinex","SOLUSD",1725208562034,18.6677,133.93,133.84,18.6785]
["bitfinex","SOLUSD",1725208562235,6.538,133.94,133.84,18.6785]
["bitfinex","SOLUSD",1725208562236,8.07265516,133.94,133.84,18.6785]
["bitfinex","SOLUSD",1725208562539,7.4676,133.92,133.86,7.4699]
["bitfinex","SOLUSD",1725208562745,7.4677,133.91,133.86,7.4699]
["bitfinex","SOLUSD",1725208562915,7.4677,133.91,133.85,7.4709]
["bitfinex","SOLUSD",1725208563120,7.4684,133.9,133.85,7.4709]
["bitfinex","SOLUSD",1725208563941,7.4677,133.91,133.86,7.4701]
["bitfinex","SOLUSD",1725208564148,7.467,133.93,133.84,18.6785]
["bitfinex","SOLUSD",1725208564316,7.467,133.93,133.85,45.0]
["bitfinex","SOLUSD",1725208565021,7.467,133.93,133.87,7.4697]
["bitfinex","SOLUSD",1725208565220,7.467,133.93,133.88,7.4693]
["bitfinex","SOLUSD",1725208566328,7.4671,133.92,133.87,26.1446]
["bitfinex","SOLUSD",1725208566854,7.4662,133.94,133.89,14.1268]
["bitfinex","SOLUSD",1725208567445,7.4662,133.94,133.9,0.45201022]
["bitfinex","SOLUSD",1725208567649,7.4682,133.9,133.89,6.6581]
["bitfinex","SOLUSD",1725208567830,7.4677,133.91,133.88,16.442]
["bitfinex","SOLUSD",1725208568026,7.4685,133.9,133.88,16.442]
["bitfinex","SOLUSD",1725208568230,18.6649,133.95,133.88,16.442]
["bitfinex","SOLUSD",1725208568231,7.468,133.91,133.88,16.442]
["bitfinex","SOLUSD",1725208569129,7.4682,133.9,133.88,16.442]
["bitfinex","SOLUSD",1725208570131,1.52617723,133.97,133.88,16.442]
["bitfinex","SOLUSD",1725208570353,7.467,133.93,133.88,16.442]
["bitfinex","SOLUSD",1725208571242,7.467,133.93,133.88,23.9112]
["bitfinex","SOLUSD",1725208571440,35.86502665,133.96,133.88,16.442]
["bitfinex","SOLUSD",1725208571441,7.4671,133.92,133.88,16.442]
["bitfinex","SOLUSD",1725208571753,7.4672,133.92,133.88,16.442]
["bitfinex","SOLUSD",1725208572271,26.74078426,133.98,133.88,35.1151]
["bitfinex","SOLUSD",1725208572552,26.74078426,133.98,133.9,26.1375]
["bitfinex","SOLUSD",1725208572553,7.4657,133.95,133.9,26.1375]
["bitfinex","SOLUSD",1725208572854,8.08088426,133.98,133.88,16.442]
["bitfinex","SOLUSD",1725208572855,45.40148426,133.98,133.88,16.442]
["bitfinex","SOLUSD",1725208573157,7.4683,133.9,133.88,16.442]
["bitfinex","SOLUSD",1725208573330,7.4677,133.91,133.88,16.442]
["bitfinex","SOLUSD",1725208573846,18.6637,133.95,133.88,16.442]
["bitfinex","SOLUSD",1725208574050,7.4688,133.89,133.88,16.442]
["bitfinex","SOLUSD",1725208574960,7.4688,133.89,133.83,26.1519]
["bitfinex","SOLUSD",1725208574961,28.66309202,133.9,133.84,16.5484]
["bitfinex","SOLUSD",1725208575147,7.4706,133.86,133.84,16.5484]
["bitfinex","SOLUSD",1725208575343,97.9078,133.94,133.84,16.5484]
["bitfinex","SOLUSD",1725208575541,28.66309202,133.9,133.84,16.5484]
["bitfinex","SOLUSD",1725208575743,7.47,133.87,133.84,16.5484]
["bitfinex","SOLUSD",1725208575932,7.471,133.85,133.84,16.5484]
["bitfinex","SOLUSD",1725208576945,7.4721,133.83,133.8,16.5484]
["bitfinex","SOLUSD",1725208578161,7.4727,133.82,133.8,16.5484]
["bitfinex","SOLUSD",1725208578940,7.4744,133.79,133.76,16.5484]
["bitfinex","SOLUSD",1725208582970,7.475,133.78,133.76,16.5484]
["bitfinex","SOLUSD",1725208583270,7.4732,133.82,133.76,24.0243]
["bitfinex","SOLUSD",1725208583563,7.4732,133.82,133.77,45.0]
["bitfinex","SOLUSD",1725208583946,7.4732,133.82,133.77,44.5]
["bitfinex","SOLUSD",1725208584364,7.4732,133.82,133.77,51.9755]
["bitfinex","SOLUSD",1725208585273,34.2494,133.88,133.78,7.4747]
["bitfinex","SOLUSD",1725208585473,18.6734,133.88,133.79,7.4741]
["bitfinex","SOLUSD",1725208586272,7.4711,133.85,133.79,7.4741]
["bitfinex","SOLUSD",1725208586771,7.4705,133.86,133.8,52.4736]
["bitfinex","SOLUSD",1725208587270,34.2454,133.91,133.82,7.4726]
["bitfinex","SOLUSD",1725208587477,35.85775193,133.9,133.82,7.4726]
["bitfinex","SOLUSD",1725208588356,7.4699,133.87,133.82,7.4726]
["bitfinex","SOLUSD",1725208588553,7.4707,133.86,133.81,42.7046]
["bitfinex","SOLUSD",1725208589071,7.4699,133.87,133.82,45.0]
["bitfinex","SOLUSD",1725208589253,7.4699,133.87,133.82,52.4726]
["bitfinex","SOLUSD",1725208589574,35.85775193,133.9,133.84,7.4715]
["bitfinex","SOLUSD",1725208589881,55.9972,133.94,133.86,7.4704]
["bitfinex","SOLUSD",1725208589882,7.4681,133.91,133.86,7.4704]
["bitfinex","SOLUSD",1725208590051,7.4681,133.91,133.87,16.5484]
["bitfinex","SOLUSD",1725208593365,7.4683,133.9,133.87,16.5484]
["bitfinex","SOLUSD",1725208594269,7.4677,133.91,133.87,16.5484]
["bitfinex","SOLUSD",1725208594658,7.4683,133.9,133.87,16.5484]
["bitfinex","SOLUSD",1725208596284,35.85775193,133.93,133.87,16.5484]
["bitfinex","SOLUSD",1725208596862,7.4671,133.93,133.87,35.2229]
["bitfinex","SOLUSD",1725208597182,7.4673,133.92,133.87,35.2229]
["bitfinex","SOLUSD",1725208598058,7.4666,133.93,133.88,7.4689]
["bitfinex","SOLUSD",1725208599276,7.4671,133.92,133.87,42.6927]
["bitfinex","SOLUSD",1725208599667,7.4664,133.94,133.87,35.2229]
["bitfinex","SOLUSD",1725208599868,7.4664,133.94,133.89,7.4686]
["bitfinex","SOLUSD",1725208600065,7.4665,133.94,133.89,7.4687]
["bitfinex","SOLUSD",1725208600273,28.64513947,133.96,133.87,35.2229]
["bitfinex","SOLUSD",1725208600477,20.0,133.95,133.88,45.0]
["bitfinex","SOLUSD",1725208601282,7.467,133.93,133.88,7.4693]
["bitfinex","SOLUSD",1725208601892,7.466,133.94,133.89,7.4686]
["bitfinex","SOLUSD",1725208602768,7.4666,133.93,133.89,7.4686]
["bitfinex","SOLUSD",1725208602967,7.4666,133.93,133.88,7.4692]
["bitfinex","SOLUSD",1725208603265,7.4666,133.93,133.89,45.0]
["bitfinex","SOLUSD",1725208603678,7.4666,133.93,133.88,7.4692]
["bitfinex","SOLUSD",1725208603868,18.6611,133.97,133.87,404.4484]
["bitfinex","SOLUSD",1725208604077,38.87296756,133.98,133.87,404.4484]
["bitfinex","SOLUSD",1725208604078,7.4683,133.9,133.87,404.4484]
["bitfinex","SOLUSD",1725208604769,18.6644,133.95,133.87,404.4484]
["bitfinex","SOLUSD",1725208604967,20.0,133.94,133.87,404.4484]
["bitfinex","SOLUSD",1725208605181,7.4689,133.89,133.87,404.4484]
["bitfinex","SOLUSD",1725208606259,48.64513947,133.94,133.87,404.4484]
["bitfinex","SOLUSD",1725208606966,7.4682,133.91,133.87,404.4484]
["bitfinex","SOLUSD",1725208608081,7.4689,133.89,133.87,404.4484]
["bitfinex","SOLUSD",1725208608462,7.4689,133.89,133.87,16.5484]
["bitfinex","SOLUSD",1725208610393,28.64513947,133.92,133.87,16.5484]
["bitfinex","SOLUSD",1725208611196,48.64513947,133.94,133.87,16.5484]
["bitfinex","SOLUSD",1725208611397,50.19511923,133.94,133.87,16.5484]
["bitfinex","SOLUSD",1725208612390,7.4683,133.9,133.87,16.5484]
["bitfinex","SOLUSD",1725208612772,7.4677,133.91,133.87,16.5484]
["bitfinex","SOLUSD",1725208613294,7.4683,133.9,133.87,16.5484]
["bitfinex","SOLUSD",1725208613669,15.576,133.99,133.87,16.5484]
["bitfinex","SOLUSD",1725208613670,6.3343,134.0,133.88,51.6535]
["bitfinex","SOLUSD",1725208613867,6.3343,134.0,133.93,16.4803]
["bitfinex","SOLUSD",1725208613868,34.97943947,134.0,133.93,16.4803]
["bitfinex","SOLUSD",1725208614374,28.64513947,134.0,133.93,16.4803]
["bitfinex","SOLUSD",1725208614876,28.64513947,133.98,133.93,16.4803]
["bitfinex","SOLUSD",1725208615079,18.6577,134.0,133.93,16.4803]
["bitfinex","SOLUSD",1725208615271,1.56532609,134.01,133.93,16.4803]
["bitfinex","SOLUSD",1725208615474,28.64513947,133.99,133.93,16.4803]
["bitfinex","SOLUSD",1725208615873,28.64513947,133.97,133.9,34.8379]
["bitfinex","SOLUSD",1725208616083,7.4666,133.93,133.9,16.1686]
["bitfinex","SOLUSD",1725208616982,7.4677,133.91,133.9,16.1686]
["bitfinex","SOLUSD",1725208617987,7.4671,133.92,133.9,16.1686]
["bitfinex","SOLUSD",1725208618992,20.0,133.91,133.86,16.1686]
["bitfinex","SOLUSD",1725208619396,27.4676,133.92,133.87,45.0]
["bitfinex","SOLUSD",1725208619607,7.4676,133.92,133.87,52.4697]
["bitfinex","SOLUSD",1725208619780,7.4676,133.92,133.87,7.4697]
["bitfinex","SOLUSD",1725208619977,7.4683,133.9,133.86,16.1686]
["bitfinex","SOLUSD",1725208620200,7.4677,133.91,133.86,23.6387]
["bitfinex","SOLUSD",1725208620685,7.4671,133.92,133.87,7.4699]
["bitfinex","SOLUSD",1725208620899,7.4687,133.9,133.86,16.1686]
["bitfinex","SOLUSD",1725208621410,7.4677,133.91,133.86,23.6388]
["bitfinex","SOLUSD",1725208621979,7.4683,133.9,133.86,16.1686]
["bitfinex","SOLUSD",1725208623891,37.3341,133.93,133.86,16.1686]
["bitfinex","SOLUSD",1725208624095,7.4704,133.86,133.85,387.9]
["bitfinex","SOLUSD",1725208624979,7.4698,133.88,133.85,387.9]
["bitfinex","SOLUSD",1725208626009,7.4699,133.87,133.85,387.9]
["bitfinex","SOLUSD",1725208626982,7.4704,133.86,133.85,387.9]
["bitfinex","SOLUSD",1725208627813,28.64513947,133.88,133.82,16.1686]
["bitfinex","SOLUSD",1725208627982,48.64513947,133.86,133.82,16.1686]
["bitfinex","SOLUSD",1725208628185,20.0,133.85,133.82,16.1686]
["bitfinex","SOLUSD",1725208628482,7.4733,133.81,133.79,16.1686]
["bitfinex","SOLUSD",1725208631207,7.4727,133.82,133.79,16.1686]
["bitfinex","SOLUSD",1725208631507,6.6061,133.84,133.75,18.6915]
["bitfinex","SOLUSD",1725208631712,7.4732,133.82,133.76,45.0]
["bitfinex","SOLUSD",1725208631881,7.4732,133.82,133.75,18.6915]
["bitfinex","SOLUSD",1725208631882,28.64513947,133.83,133.75,18.6915]
["bitfinex","SOLUSD",1725208632391,7.4727,133.82,133.76,7.476]
["bitfinex","SOLUSD",1725208634710,35.25123947,133.84,133.76,7.476]
["bitfinex","SOLUSD",1725208634711,7.4734,133.81,133.76,7.476]
["bitfinex","SOLUSD",1725208635723,35.25123947,133.84,133.75,18.6915]
["bitfinex","SOLUSD",1725208635931,35.25123947,133.84,133.77,7.4754]
["bitfinex","SOLUSD",1725208635932,20.0,133.83,133.77,7.4754]
["bitfinex","SOLUSD",1725208636225,20.0,133.83,133.75,26.1676]
["bitfinex","SOLUSD",1725208636725,7.4721,133.84,133.78,7.4749]
["bitfinex","SOLUSD",1725208637034,28.64513947,133.92,133.79,15.0987]
["bitfinex","SOLUSD",1725208637035,7.471,133.85,133.79,15.0987]
["bitfinex","SOLUSD",1725208637328,7.471,133.85,133.8,45.0]
["bitfinex","SOLUSD",1725208638131,7.4717,133.84,133.79,15.0987]
["bitfinex","SOLUSD",1725208638324,7.4722,133.83,133.79,15.0987]
["bitfinex","SOLUSD",1725208638807,7.4727,133.82,133.76,15.0987]
["bitfinex","SOLUSD",1725208639015,7.4743,133.8,133.76,15.0987]
["bitfinex","SOLUSD",1725208639209,28.64513947,133.82,133.76,15.0987]
["bitfinex","SOLUSD",1725208640225,7.4739,133.8,133.76,15.0987]
["bitfinex","SOLUSD",1725208640800,7.4737,133.81,133.76,15.0987]
["bitfinex","SOLUSD",1725208640995,7.4741,133.8,133.76,15.0987]
["bitfinex","SOLUSD",1725208641434,7.4733,133.81,133.76,22.5747]
["bitfinex","SOLUSD",1725208641606,7.4716,133.84,133.79,7.4743]
["bitfinex","SOLUSD",1725208642002,28.64513947,133.87,133.76,15.0987]
["bitfinex","SOLUSD",1725208642003,28.64513947,133.85,133.76,15.0987]
["bitfinex","SOLUSD",1725208642338,7.4739,133.8,133.76,15.0987]
["bitfinex","SOLUSD",1725208643703,7.4748,133.79,133.76,15.0987]
["bitfinex","SOLUSD",1725208643916,7.4748,133.79,133.74,7.4771]
["bitfinex","SOLUSD",1725208645012,7.4748,133.79,133.75,7.4766]
["bitfinex","SOLUSD",1725208647127,7.4756,133.77,133.73,33.7917]
["bitfinex","SOLUSD",1725208647630,7.4762,133.76,133.73,15.0987]
["bitfinex","SOLUSD",1725208648825,7.4762,133.76,133.71,7.4787]
["bitfinex","SOLUSD",1725208649017,7.4767,133.75,133.71,7.4787]
["bitfinex","SOLUSD",1725208650611,7.4759,133.77,133.72,7.4783]
["bitfinex","SOLUSD",1725208651235,7.4761,133.76,133.71,7.4787]
["bitfinex","SOLUSD",1725208651433,7.4778,133.73,133.7,15.7785]
["bitfinex","SOLUSD",1725208652303,7.4772,133.74,133.7,15.7785]
["bitfinex","SOLUSD",1725208653207,7.4777,133.73,133.7,15.7785]
["bitfinex","SOLUSD",1725208655223,7.4777,133.73,133.67,18.7026]
["bitfinex","SOLUSD",1725208655224,7.4784,133.72,133.67,18.7026]
["bitfinex","SOLUSD",1725208655537,7.4784,133.72,133.67,26.1836]
["bitfinex","SOLUSD",1725208657028,7.4761,133.76,133.69,18.699]
["bitfinex","SOLUSD",1725208657250,7.4767,133.75,133.69,18.699]
["bitfinex","SOLUSD",1725208657442,7.4773,133.74,133.69,18.699]
["bitfinex","SOLUSD",1725208658155,7.4773,133.74,133.69,26.1784]
["bitfinex","SOLUSD",1725208658328,7.4773,133.74,133.7,7.4793]
["bitfinex","SOLUSD",1725208659427,7.4773,133.74,133.69,26.1788]
["bitfinex","SOLUSD",1725208660242,28.64513947,133.76,133.67,7.4806]
["bitfinex","SOLUSD",1725208660556,7.4783,133.72,133.67,7.4806]
["bitfinex","SOLUSD",1725208661923,7.4777,133.73,133.69,7.4799]
["bitfinex","SOLUSD",1725208663241,20.0,133.75,133.68,18.7003]
["bitfinex","SOLUSD",1725208663446,7.4778,133.73,133.68,26.1808]
["bitfinex","SOLUSD",1725208664751,20.0,133.75,133.68,26.1808]
["bitfinex","SOLUSD",1725208664752,20.0,133.75,133.68,18.7003]
["bitfinex","SOLUSD",1725208665048,47.33333947,133.78,133.71,7.4787]
["bitfinex","SOLUSD",1725208665355,7.4774,133.74,133.69,52.4794]
["bitfinex","SOLUSD",1725208665951,7.4774,133.74,133.7,7.4793]
["bitfinex","SOLUSD",1725208666750,7.4767,133.75,133.7,7.4793]
["bitfinex","SOLUSD",1725208669733,7.4767,133.75,133.71,0.56312429]
["bitfinex","SOLUSD",1725208670336,7.4767,133.75,133.7,7.4793]
["bitfinex","SOLUSD",1725208671657,28.64513947,133.76,133.69,7.4799]
["bitfinex","SOLUSD",1725208672052,7.4773,133.74,133.69,7.4799]
["bitfinex","SOLUSD",1725208673760,7.4778,133.73,133.68,18.7003]
["bitfinex","SOLUSD",1725208674053,28.64513947,133.74,133.66,15.5258]
["bitfinex","SOLUSD",1725208674359,28.64513947,133.7,133.66,15.5258]
["bitfinex","SOLUSD",1725208674656,7.48,133.69,133.66,15.5258]
["bitfinex","SOLUSD",1725208675964,7.48,133.69,133.64,395.3826]
["bitfinex","SOLUSD",1725208677268,7.48,133.69,133.65,7.4822]
["bitfinex","SOLUSD",1725208677458,7.48,133.69,133.66,1.29994908]
["bitfinex","SOLUSD",1725208677963,7.48,133.69,133.65,7.4822]
["bitfinex","SOLUSD",1725208677964,7.4795,133.7,133.65,7.4822]
["bitfinex","SOLUSD",1725208678155,28.64513947,133.72,133.66,7.4816]
["bitfinex","SOLUSD",1725208678156,7.4789,133.71,133.66,7.4816]
["bitfinex","SOLUSD",1725208679344,7.4789,133.71,133.67,7.481]
["bitfinex","SOLUSD",1725208680677,7.4778,133.73,133.68,7.4804]
["bitfinex","SOLUSD",1725208681045,7.4772,133.74,133.69,7.4798]
["bitfinex","SOLUSD",1725208681251,7.4772,133.74,133.69,23.3037]
["bitfinex","SOLUSD",1725208682941,7.4767,133.75,133.7,7.4793]
["bitfinex","SOLUSD",1725208684169,7.4773,133.74,133.69,23.3037]
["bitfinex","SOLUSD",1725208684543,7.4767,133.75,133.69,15.8239]
["bitfinex","SOLUSD",1725208686243,7.4767,133.75,133.71,7.4787]
["bitfinex","SOLUSD",1725208686973,15.49419827,133.77,133.72,7.4778]
["bitfinex","SOLUSD",1725208687266,15.49419827,133.77,133.71,26.1754]
["bitfinex","SOLUSD",1725208687267,7.4761,133.76,133.71,26.1754]
["bitfinex","SOLUSD",1725208688068,7.4766,133.75,133.71,26.1754]
["bitfinex","SOLUSD",1725208689978,7.4766,133.75,133.72,1.04260621]
["bitfinex","SOLUSD",1725208692044,7.4766,133.75,133.72,1.49542141]
["bitfinex","SOLUSD",1725208694071,7.475,133.78,133.73,7.4776]
["bitfinex","SOLUSD",1725208694269,7.475,133.78,133.74,1.49516916]
["bitfinex","SOLUSD",1725208694270,18.96423973,133.78,133.74,1.49516916]
["bitfinex","SOLUSD",1725208694677,7.4745,133.79,133.74,7.4767]
["bitfinex","SOLUSD",1725208694981,7.4733,133.81,133.76,7.4756]
["bitfinex","SOLUSD",1725208695274,11.48923973,133.81,133.77,7.4754]
["bitfinex","SOLUSD",1725208695479,7.4729,133.82,133.77,7.4754]
["bitfinex","SOLUSD",1725208696772,18.96263973,133.81,133.75,42.5088]
["bitfinex","SOLUSD",1725208696973,11.48923973,133.81,133.75,42.5088]
["bitfinex","SOLUSD",1725208697957,7.4741,133.8,133.75,42.5088]
["bitfinex","SOLUSD",1725208698255,11.48923973,133.81,133.76,7.4759]
["bitfinex","SOLUSD",1725208698256,18.96253973,133.81,133.76,7.4759]
["bitfinex","SOLUSD",1725208699972,6.3236,133.84,133.77,18.6879]
["bitfinex","SOLUSD",1725208700184,18.96153973,133.83,133.78,7.4745]
["bitfinex","SOLUSD",1725208701366,11.48923973,133.83,133.79,8.9662063]
["bitfinex","SOLUSD",1725208701570,11.48923973,133.83,133.79,7.4743]
["bitfinex","SOLUSD",1725208702065,11.48923973,133.83,133.78,7.4748]
["bitfinex","SOLUSD",1725208702674,7.4705,133.86,133.8,26.1578]
["bitfinex","SOLUSD",1725208702876,18.95973973,133.86,133.81,16.3423]
["bitfinex","SOLUSD",1725208703059,11.48923973,133.86,133.81,16.3423]
["bitfinex","SOLUSD",1725208703370,11.48923973,133.84,133.81,16.3423]
["bitfinex","SOLUSD",1725208703682,18.96083973,133.84,133.78,30.4295]
["bitfinex","SOLUSD",1725208704861,18.96363973,133.79,133.78,16.3423]
["bitfinex","SOLUSD",1725208705181,7.4754,133.78,133.75,387.9]
["bitfinex","SOLUSD",1725208705365,7.4754,133.78,133.74,15.1138]
["bitfinex","SOLUSD",1725208705366,11.48923973,133.77,133.74,15.1138]
["bitfinex","SOLUSD",1725208705960,7.4754,133.78,133.74,15.1138]
["bitfinex","SOLUSD",1725208707366,7.4755,133.77,133.71,22.5926]
["bitfinex","SOLUSD",1725208707679,7.4755,133.77,133.71,15.1138]
["bitfinex","SOLUSD",1725208708870,7.4755,133.77,133.71,22.5925]
["bitfinex","SOLUSD",1725208712083,7.4761,133.76,133.71,15.1138]
["bitfinex","SOLUSD",1725208712288,28.71883611,133.77,133.71,15.1138]
["bitfinex","SOLUSD",1725208712486,6.3053,133.79,133.69,18.699]
["bitfinex","SOLUSD",1725208712487,7.4772,133.74,133.69,18.699]
["bitfinex","SOLUSD",1725208712687,7.4772,133.74,133.68,22.5942]
["bitfinex","SOLUSD",1725208713885,6.3053,133.79,133.68,33.8141]
["bitfinex","SOLUSD",1725208714093,20.0,133.78,133.69,45.0]
["bitfinex","SOLUSD",1725208715090,7.4749,133.78,133.72,7.4781]
["bitfinex","SOLUSD",1725208715594,36.19313611,133.8,133.73,7.4775]
["bitfinex","SOLUSD",1725208715796,7.4746,133.79,133.74,16.3712]
["bitfinex","SOLUSD",1725208716170,7.4737,133.81,133.74,23.8483]
["bitfinex","SOLUSD",1725208716573,7.4737,133.81,133.75,7.4763]
["bitfinex","SOLUSD",1725208716780,7.4737,133.81,133.75,52.4763]
["bitfinex","SOLUSD",1725208717586,7.4737,133.81,133.76,1.05525014]
["bitfinex","SOLUSD",1725208718305,7.4737,133.81,133.75,52.4763]
["bitfinex","SOLUSD",1725208720925,7.4738,133.8,133.75,45.0]
["bitfinex","SOLUSD",1725208721195,7.4738,133.8,133.74,23.8483]
["bitfinex","SOLUSD",1725208723977,7.4745,133.79,133.74,16.3712]
["bitfinex","SOLUSD",1725208724493,7.475,133.78,133.74,16.3712]
["bitfinex","SOLUSD",1725208726399,7.4745,133.79,133.74,23.8482]
["bitfinex","SOLUSD",1725208730903,7.4745,133.79,133.74,16.3712]
["bitfinex","SOLUSD",1725208731106,7.475,133.78,133.74,16.3712]
["bitfinex","SOLUSD",1725208733712,11.48333679,133.78,133.74,16.3712]
["bitfinex","SOLUSD",1725208733892,7.4761,133.76,133.74,16.3712]
["bitfinex","SOLUSD",1725208734711,7.4755,133.77,133.74,16.3712]
["bitfinex","SOLUSD",1725208738611,7.91326316,133.89,133.75,17.96613679]
["bitfinex","SOLUSD",1725208738816,11.48333679,133.86,133.76,16.3242]
["bitfinex","SOLUSD",1725208739007,18.95273679,133.88,133.81,7.4727]
["bitfinex","SOLUSD",1725208739214,7.47,133.87,133.82,16.3242]
["bitfinex","SOLUSD",1725208739714,7.4705,133.86,133.82,16.3242]
["bitfinex","SOLUSD",1725208741102,6.6095,133.89,133.82,23.7968]
["bitfinex","SOLUSD",1725208741302,22.6451,133.9,133.84,7.4716]
["bitfinex","SOLUSD",1725208741528,27.469,133.89,133.82,35.0054]
["bitfinex","SOLUSD",1725208742099,27.469,133.89,133.83,7.472]
["bitfinex","SOLUSD",1725208742302,7.4695,133.88,133.82,42.4781]
["bitfinex","SOLUSD",1725208744022,7.4689,133.89,133.84,7.4715]
["bitfinex","SOLUSD",1725208744824,7.4696,133.88,133.83,7.4721]
["bitfinex","SOLUSD",1725208745019,7.4696,133.88,133.82,42.478]
["bitfinex","SOLUSD",1725208746427,7.4696,133.88,133.83,7.4719]
["bitfinex","SOLUSD",1725208747231,28.67725122,133.89,133.82,16.3242]
["bitfinex","SOLUSD",1725208747730,7.4704,133.87,133.82,23.7968]
["bitfinex","SOLUSD",1725208749716,7.4709,133.86,133.82,16.3242]
["bitfinex","SOLUSD",1725208750612,28.67725122,133.89,133.79,35.0098]
["bitfinex","SOLUSD",1725208750613,28.67725122,133.87,133.79,35.0098]
["bitfinex","SOLUSD",1725208751613,7.4717,133.84,133.79,35.0098]
["bitfinex","SOLUSD",1725208751914,28.67725122,133.83,133.76,35.0142]
["bitfinex","SOLUSD",1725208752833,7.4738,133.8,133.76,35.0142]
["bitfinex","SOLUSD",1725208753634,7.4738,133.8,133.76,16.3242]
["bitfinex","SOLUSD",1725208755830,7.4749,133.78,133.73,41.256]
["bitfinex","SOLUSD",1725208756730,7.4749,133.78,133.74,7.4771]
["bitfinex","SOLUSD",1725208758836,7.4745,133.79,133.74,7.4771]
["bitfinex","SOLUSD",1725208759717,7.4756,133.77,133.73,33.7788]
["bitfinex","SOLUSD",1725208761126,28.67725122,133.77,133.7,15.085]
["bitfinex","SOLUSD",1725208761332,7.4776,133.74,133.7,15.085]
["bitfinex","SOLUSD",1725208763230,7.4776,133.74,133.67,406.6023]
["bitfinex","SOLUSD",1725208763231,28.67725122,133.75,133.67,387.9]
["bitfinex","SOLUSD",1725208763437,7.4789,133.71,133.66,15.085]
["bitfinex","SOLUSD",1725208765435,7.4789,133.71,133.66,22.5665]
["bitfinex","SOLUSD",1725208766434,7.4794,133.7,133.66,15.085]
["bitfinex","SOLUSD",1725208767025,7.4789,133.71,133.66,22.5666]
["bitfinex","SOLUSD",1725208772129,7.4802,133.69,133.66,15.085]
["bitfinex","SOLUSD",1725208772328,7.4811,133.67,133.62,22.5684]
["bitfinex","SOLUSD",1725208772528,7.4806,133.68,133.63,7.4832]
["bitfinex","SOLUSD",1725208774351,28.67725122,133.68,133.62,15.085]
["bitfinex","SOLUSD",1725208774645,35.23445122,133.68,133.6,406.6114]
["bitfinex","SOLUSD",1725208774943,35.23445122,133.68,133.6,18.7114]
["bitfinex","SOLUSD",1725208775333,7.4821,133.66,133.61,7.4844]
["bitfinex","SOLUSD",1725208777042,28.67725122,133.66,133.59,16.4856]
["bitfinex","SOLUSD",1725208777255,7.4838,133.63,133.59,16.4856]
["bitfinex","SOLUSD",1725208777625,7.4838,133.63,133.58,7.486]
["bitfinex","SOLUSD",1725208778044,7.4839,133.62,133.57,26.2032]
["bitfinex","SOLUSD",1725208778848,7.4844,133.61,133.57,26.2032]
["bitfinex","SOLUSD",1725208779039,7.4844,133.61,133.57,18.7166]
["bitfinex","SOLUSD",1725208780133,7.4844,133.61,133.56,23.9728]
["bitfinex","SOLUSD",1725208780539,7.4839,133.62,133.57,7.4866]
["bitfinex","SOLUSD",1725208781563,7.4845,133.61,133.56,23.9728]
["bitfinex","SOLUSD",1725208782552,7.485,133.6,133.56,7.4872]
["bitfinex","SOLUSD",1725208782956,7.485,133.6,133.55,7.4877]
["bitfinex","SOLUSD",1725208783433,7.4856,133.59,133.54,26.2084]
["bitfinex","SOLUSD",1725208784242,7.4861,133.58,133.54,18.7204]
["bitfinex","SOLUSD",1725208784449,7.4868,133.57,133.53,16.4856]
["bitfinex","SOLUSD",1725208785072,7.4862,133.58,133.53,23.9744]
["bitfinex","SOLUSD",1725208789159,7.4856,133.59,133.54,7.4883]
["bitfinex","SOLUSD",1725208789354,35.23445122,133.62,133.55,7.4877]
["bitfinex","SOLUSD",1725208789556,7.4843,133.62,133.56,52.4867]
["bitfinex","SOLUSD",1725208789739,7.4843,133.62,133.56,7.4867]
["bitfinex","SOLUSD",1725208790074,7.4843,133.62,133.57,7.4865]
["bitfinex","SOLUSD",1725208791750,28.67725122,133.62,133.55,18.7185]
["bitfinex","SOLUSD",1725208793259,7.4857,133.59,133.55,18.7185]
["bitfinex","SOLUSD",1725208794143,7.4862,133.58,133.54,7.4882]
["bitfinex","SOLUSD",1725208794343,7.4862,133.58,133.53,23.9744]
["bitfinex","SOLUSD",1725208795962,7.4873,133.56,133.53,16.4856]
["bitfinex","SOLUSD",1725208796147,35.10085122,133.6,133.53,16.4856]
["bitfinex","SOLUSD",1725208797353,7.4868,133.57,133.53,16.4856]
["bitfinex","SOLUSD",1725208799462,7.4868,133.57,133.52,26.2125]
["bitfinex","SOLUSD",1725208800065,28.67725122,133.58,133.5,23.1383]
["bitfinex","SOLUSD",1725208801348,7.4878,133.55,133.5,23.1383]
["bitfinex","SOLUSD",1725208801756,7.4884,133.54,133.5,7.4901]
["bitfinex","SOLUSD",1725208801966,7.489,133.53,133.49,414.1185]
["bitfinex","SOLUSD",1725208802155,7.4895,133.52,133.49,387.9]
["bitfinex","SOLUSD",1725208802554,28.67725122,133.56,133.49,395.3908]
["bitfinex","SOLUSD",1725208802751,7.4889,133.54,133.49,395.3908]
["bitfinex","SOLUSD",1725208803157,7.489,133.53,133.49,387.9]
["bitfinex","SOLUSD",1725208803502,28.67725122,133.54,133.49,387.9]
["bitfinex","SOLUSD",1725208803678,7.4906,133.5,133.49,387.9]
["bitfinex","SOLUSD",1725208804043,7.4906,133.5,133.44,23.1419]
["bitfinex","SOLUSD",1725208805060,7.4906,133.5,133.45,7.4931]
["bitfinex","SOLUSD",1725208805281,7.49,133.51,133.44,34.3821]
["bitfinex","SOLUSD",1725208806271,50.59105122,133.54,133.46,18.7309]
["bitfinex","SOLUSD",1725208806450,50.59105122,133.54,133.46,26.2237]
["bitfinex","SOLUSD",1725208807179,7.4902,133.51,133.46,26.2237]
["bitfinex","SOLUSD",1725208807645,7.4907,133.5,133.46,18.7309]
["bitfinex","SOLUSD",1725208808052,36.16725122,133.52,133.47,7.4921]
["bitfinex","SOLUSD",1725208808275,28.67725122,133.52,133.46,18.7309]
["bitfinex","SOLUSD",1725208809176,7.4908,133.5,133.46,18.7309]
["bitfinex","SOLUSD",1725208810691,50.59105122,133.54,133.46,18.7309]
["bitfinex","SOLUSD",1725208810992,7.4894,133.53,133.47,7.4922]
["bitfinex","SOLUSD",1725208811577,7.4894,133.53,133.46,18.7309]
["bitfinex","SOLUSD",1725208811578,7.4894,133.53,133.48,7.4916]
["bitfinex","SOLUSD",1725208812279,7.4883,133.54,133.49,7.491]
["bitfinex","SOLUSD",1725208812489,7.4873,133.56,133.5,7.4905]
["bitfinex","SOLUSD",1725208812658,7.4873,133.56,133.51,7.4897]
["bitfinex","SOLUSD",1725208813978,51.20535122,133.58,133.5,18.7255]
["bitfinex","SOLUSD",1725208813979,7.4868,133.57,133.52,7.4895]
["bitfinex","SOLUSD",1725208814565,7.4872,133.56,133.51,7.49]
["bitfinex","SOLUSD",1725208814766,7.4872,133.56,133.5,34.0895]
["bitfinex","SOLUSD",1725208814767,7.4878,133.55,133.5,41.5801]
["bitfinex","SOLUSD",1725208815183,34.75965122,133.58,133.51,7.49]
["bitfinex","SOLUSD",1725208815393,6.0824,133.58,133.5,34.0895]
["bitfinex","SOLUSD",1725208815570,6.0824,133.58,133.51,45.0]
["bitfinex","SOLUSD",1725208815771,28.67725122,133.6,133.52,7.4894]
["bitfinex","SOLUSD",1725208815995,28.67725122,133.6,133.53,1.03076916]
["bitfinex","SOLUSD",1725208816870,20.0,133.59,133.53,1.03076916]
["bitfinex","SOLUSD",1725208817072,28.67725122,133.6,133.53,1.03076916]
["bitfinex","SOLUSD",1725208817279,7.4857,133.59,133.54,7.4878]
["bitfinex","SOLUSD",1725208820689,7.4867,133.57,133.52,18.7227]
["bitfinex","SOLUSD",1725208820893,7.4867,133.57,133.52,26.2121]
["bitfinex","SOLUSD",1725208822595,28.67725122,133.6,133.53,7.4888]
["bitfinex","SOLUSD",1725208822596,7.4862,133.58,133.53,7.4888]
["bitfinex","SOLUSD",1725208823788,7.4868,133.57,133.52,18.7227]
["bitfinex","SOLUSD",1725208824196,7.4868,133.57,133.52,26.2119]
["bitfinex","SOLUSD",1725208824883,7.4862,133.58,133.53,7.4888]
["bitfinex","SOLUSD",1725208825691,7.4867,133.57,133.52,26.2121]
["bitfinex","SOLUSD",1725208825891,28.67725122,133.6,133.52,26.2121]
["bitfinex","SOLUSD",1725208826094,7.65797526,133.62,133.5,22.8541]
["bitfinex","SOLUSD",1725208826095,7.4882,133.55,133.5,22.8541]
["bitfinex","SOLUSD",1725208827601,7.4885,133.54,133.5,15.364]
["bitfinex","SOLUSD",1725208828384,24.9174,133.57,133.5,15.364]
["bitfinex","SOLUSD",1725208828600,7.4895,133.52,133.47,23.2694]
["bitfinex","SOLUSD",1725208828795,7.4901,133.51,133.47,15.7772]
["bitfinex","SOLUSD",1725208829602,7.4907,133.5,133.47,15.7772]
["bitfinex","SOLUSD",1725208829793,7.4907,133.5,133.46,18.732]
["bitfinex","SOLUSD",1725208830697,7.4901,133.51,133.46,26.2248]
["bitfinex","SOLUSD",1725208831096,51.1999,133.57,133.46,26.2248]
["bitfinex","SOLUSD",1725208831097,7.4894,133.53,133.46,18.732]
["bitfinex","SOLUSD",1725208831312,51.1999,133.57,133.44,5.08159101]
["bitfinex","SOLUSD",1725208831313,51.1999,133.57,133.48,18.7282]
["bitfinex","SOLUSD",1725208831489,7.4889,133.54,133.49,23.2683]
["bitfinex","SOLUSD",1725208832905,7.489,133.53,133.49,15.7772]
["bitfinex","SOLUSD",1725208833223,6.1999,133.57,133.49,15.7772]
["bitfinex","SOLUSD",1725208833224,7.4895,133.52,133.49,15.7772]
["bitfinex","SOLUSD",1725208833392,7.4895,133.52,133.48,18.7282]
["bitfinex","SOLUSD",1725208833713,7.4901,133.51,133.46,23.2699]
["bitfinex","SOLUSD",1725208834386,7.4906,133.5,133.45,26.2265]
["bitfinex","SOLUSD",1725208835513,7.4912,133.49,133.45,18.7332]
["bitfinex","SOLUSD",1725208835717,50.35495122,133.52,133.41,406.6378]
["bitfinex","SOLUSD",1725208835718,45.0,133.51,133.41,406.6378]
["bitfinex","SOLUSD",1725208836010,7.4949,133.43,133.41,387.9]
["bitfinex","SOLUSD",1725208836308,7.4935,133.45,133.4,7.4962]
["bitfinex","SOLUSD",1725208837017,7.4928,133.47,133.42,7.4951]
["bitfinex","SOLUSD",1725208837413,7.493,133.46,133.41,7.4956]
["bitfinex","SOLUSD",1725208837617,67.40485122,133.5,133.38,15.8681]
["bitfinex","SOLUSD",1725208837824,7.4929,133.46,133.41,7.4954]
["bitfinex","SOLUSD",1725208838116,6.3317,133.45,133.4,7.4962]
["bitfinex","SOLUSD",1725208838320,22.8389,133.46,133.4,7.4962]
["bitfinex","SOLUSD",1725208838321,7.4929,133.46,133.4,7.4962]
["bitfinex","SOLUSD",1725208838842,35.00895122,133.48,133.39,7.4967]
["bitfinex","SOLUSD",1725208838843,7.4936,133.45,133.39,7.4967]
["bitfinex","SOLUSD",1725208839129,7.494,133.44,133.39,7.4967]
["bitfinex","SOLUSD",1725208839515,6.3317,133.48,133.41,18.739]
["bitfinex","SOLUSD",1725208839705,20.0,133.5,133.41,26.2341]
["bitfinex","SOLUSD",1725208839905,7.4929,133.46,133.41,26.2341]
["bitfinex","SOLUSD",1725208841307,7.4924,133.47,133.41,26.2341]
["bitfinex","SOLUSD",1725208841513,50.24612607,133.51,133.43,7.494]
["bitfinex","SOLUSD",1725208841721,7.4918,133.48,133.43,7.494]
["bitfinex","SOLUSD",1725208842235,7.4918,133.48,133.42,7.495]
["bitfinex","SOLUSD",1725208843027,7.4925,133.47,133.42,7.495]
["bitfinex","SOLUSD",1725208846218,7.493,133.46,133.41,26.2345]
["bitfinex","SOLUSD",1725208847836,21.6777,133.46,133.39,23.3644]
["bitfinex","SOLUSD",1725208849330,7.4944,133.44,133.39,23.3644]
["bitfinex","SOLUSD",1725208849840,53.73765122,133.49,133.4,18.7395]
["bitfinex","SOLUSD",1725208850135,20.0,133.48,133.4,18.7395]
["bitfinex","SOLUSD",1725208851317,7.4929,133.46,133.41,7.4951]
["bitfinex","SOLUSD",1725208853220,7.4929,133.46,133.39,15.8681]
["bitfinex","SOLUSD",1725208853221,15.346,133.5,133.42,18.7368]
["bitfinex","SOLUSD",1725208853441,18.7243,133.52,133.42,18.7368]
["bitfinex","SOLUSD",1725208853622,50.35495122,133.53,133.44,18.7338]
["bitfinex","SOLUSD",1725208854323,7.491,133.5,133.45,7.4934]
["bitfinex","SOLUSD",1725208855548,69.07805122,133.53,133.44,18.7338]
["bitfinex","SOLUSD",1725208855721,28.67725122,133.51,133.44,18.7338]
["bitfinex","SOLUSD",1725208856068,7.4923,133.48,133.43,7.4944]
["bitfinex","SOLUSD",1725208856342,28.67725122,133.49,133.41,25.2692]
["bitfinex","SOLUSD",1725208856929,28.67725122,133.49,133.41,18.7385]
["bitfinex","SOLUSD",1725208857343,7.4935,133.45,133.41,18.7385]
["bitfinex","SOLUSD",1725208858326,7.4935,133.45,133.39,15.8681]
["bitfinex","SOLUSD",1725208858327,7.494,133.44,133.39,23.3648]
["bitfinex","SOLUSD",1725208860961,7.4935,133.45,133.4,7.4959]
["bitfinex","SOLUSD",1725208861456,7.4928,133.46,133.42,7.495]
["bitfinex","SOLUSD",1725208861656,37.4509,133.51,133.45,7.4928]
["bitfinex","SOLUSD",1725208861657,7.4909,133.5,133.45,7.4928]
["bitfinex","SOLUSD",1725208861849,28.67725122,133.51,133.43,45.0]
["bitfinex","SOLUSD",1725208862054,7.4912,133.49,133.44,7.4935]
["bitfinex","SOLUSD",1725208862258,7.4907,133.5,133.45,23.5811]
["bitfinex","SOLUSD",1725208864947,7.4913,133.49,133.45,16.0878]
["bitfinex","SOLUSD",1725208865947,7.4917,133.48,133.45,16.0878]
["bitfinex","SOLUSD",1725208866159,28.67725122,133.49,133.41,16.0878]
["bitfinex","SOLUSD",1725208866362,7.4925,133.47,133.42,7.495]
["bitfinex","SOLUSD",1725208867248,7.4929,133.46,133.41,23.5833]
["bitfinex","SOLUSD",1725208869644,7.4923,133.47,133.42,7.4949]
["bitfinex","SOLUSD",1725208871852,7.4911,133.5,133.45,7.4932]
["bitfinex","SOLUSD",1725208873257,7.4899,133.52,133.46,18.7309]
["bitfinex","SOLUSD",1725208873458,28.67725122,133.55,133.47,16.0878]
["bitfinex","SOLUSD",1725208873670,35.24305122,133.57,133.49,7.4906]
["bitfinex","SOLUSD",1725208873964,36.82826203,133.57,133.49,7.4906]
["bitfinex","SOLUSD",1725208874180,7.4889,133.54,133.48,26.2198]
["bitfinex","SOLUSD",1725208875162,7.4895,133.52,133.48,18.7282]
["bitfinex","SOLUSD",1725208876454,7.4888,133.54,133.48,26.2197]
["bitfinex","SOLUSD",1725208876777,7.4879,133.55,133.49,7.491]
["bitfinex","SOLUSD",1725208877075,7.4879,133.55,133.5,7.4905]
["bitfinex","SOLUSD",1725208879170,7.4873,133.56,133.51,7.49]
["bitfinex","SOLUSD",1725208879485,28.67725122,133.57,133.48,18.7282]
["bitfinex","SOLUSD",1725208880372,7.4884,133.54,133.49,7.4911]
["bitfinex","SOLUSD",1725208881073,28.67725122,133.54,133.47,16.0878]
["bitfinex","SOLUSD",1725208881250,7.4901,133.51,133.47,16.0878]
["bitfinex","SOLUSD",1725208882347,7.4895,133.52,133.47,23.5799]
["bitfinex","SOLUSD",1725208883276,7.4901,133.51,133.47,16.0878]
["bitfinex","SOLUSD",1725208890580,7.4897,133.52,133.47,23.5798]
["bitfinex","SOLUSD",1725208893168,7.4902,133.51,133.47,16.0878]
["bitfinex","SOLUSD",1725208895072,7.4884,133.54,133.49,7.4909]
["bitfinex","SOLUSD",1725208895272,39.0222362,133.58,133.49,7.4909]
["bitfinex","SOLUSD",1725208895273,7.4873,133.56,133.51,7.4899]
["bitfinex","SOLUSD",1725208902189,28.67725122,133.53,133.47,16.0878]
["bitfinex","SOLUSD",1725208902394,45.0,133.55,133.47,16.0878]
["bitfinex","SOLUSD",1725208902395,36.16735122,133.51,133.47,16.0878]
["bitfinex","SOLUSD",1725208903290,28.67725122,133.51,133.47,16.0878]
["bitfinex","SOLUSD",1725208903466,28.67725122,133.55,133.47,16.0878]
["bitfinex","SOLUSD",1725208903670,20.0,133.54,133.48,18.7292]
["bitfinex","SOLUSD",1725208903870,28.67725122,133.55,133.48,26.2209]
["bitfinex","SOLUSD",1725208904595,7.4882,133.55,133.49,7.4911]
["bitfinex","SOLUSD",1725208907297,7.4884,133.54,133.49,7.4911]
["bitfinex","SOLUSD",1725208908407,28.67725122,133.57,133.5,7.4901]
["bitfinex","SOLUSD",1725208908584,7.4879,133.55,133.5,7.4901]
["bitfinex","SOLUSD",1725208911617,7.4879,133.55,133.48,18.7292]
["bitfinex","SOLUSD",1725208911618,28.67725122,133.57,133.48,18.7292]
["bitfinex","SOLUSD",1725208911910,28.67725122,133.57,133.49,45.0]
["bitfinex","SOLUSD",1725208913189,7.489,133.53,133.48,26.2209]
["bitfinex","SOLUSD",1725208914709,7.4875,133.56,133.51,7.49]
["bitfinex","SOLUSD",1725208915006,7.4878,133.55,133.51,7.49]
["bitfinex","SOLUSD",1725208915309,7.4878,133.55,133.5,26.2163]
["bitfinex","SOLUSD",1725208918292,36.16375122,133.58,133.53,7.4888]
["bitfinex","SOLUSD",1725208918608,7.4868,133.57,133.52,22.902]
["bitfinex","SOLUSD",1725208919698,7.4862,133.58,133.53,7.4889]
["bitfinex","SOLUSD",1725208920602,6.2683,133.64,133.52,15.4126]
["bitfinex","SOLUSD",1725208920786,7.4843,133.62,133.57,7.4865]
["bitfinex","SOLUSD",1725208921611,7.4844,133.61,133.56,7.4871]
["bitfinex","SOLUSD",1725208922208,7.485,133.6,133.56,7.4871]
["bitfinex","SOLUSD",1725208922392,28.67725122,133.61,133.54,21.4303]
["bitfinex","SOLUSD",1725208922816,7.4866,133.58,133.54,21.4303]
["bitfinex","SOLUSD",1725208922995,28.67725122,133.61,133.54,21.4303]
["bitfinex","SOLUSD",1725208923512,7.4873,133.56,133.54,15.4126]
["bitfinex","SOLUSD",1725208923899,7.4878,133.55,133.51,34.1373]
["bitfinex","SOLUSD",1725208924602,7.4884,133.54,133.51,15.4126]
["bitfinex","SOLUSD",1725208929514,1.56264629,133.58,133.51,15.4126]
["bitfinex","SOLUSD",1725208929823,7.4866,133.58,133.53,7.4888]
["bitfinex","SOLUSD",1725208930403,7.4857,133.59,133.54,7.4883]
["bitfinex","SOLUSD",1725208933010,28.67725122,133.61,133.53,7.4888]
["bitfinex","SOLUSD",1725208933011,7.4863,133.58,133.53,7.4888]
["bitfinex","SOLUSD",1725208937423,7.4867,133.57,133.52,71.2122]
["bitfinex","SOLUSD",1725208937623,7.4867,133.57,133.52,26.2122]
["bitfinex","SOLUSD",1725208939732,7.4862,133.58,133.52,18.7229]
["bitfinex","SOLUSD",1725208940228,7.4862,133.58,133.53,7.4888]
["bitfinex","SOLUSD",1725208940435,7.487,133.57,133.52,26.2123]
["bitfinex","SOLUSD",1725208941649,7.4874,133.56,133.52,18.7229]
["bitfinex","SOLUSD",1725208942728,7.4885,133.54,133.51,15.4126]
["bitfinex","SOLUSD",1725208943534,7.4879,133.55,133.51,15.4126]
["bitfinex","SOLUSD",1725208944344,7.4879,133.55,133.51,22.9025]
["bitfinex","SOLUSD",1725208947343,28.67725122,133.57,133.51,15.4126]
["bitfinex","SOLUSD",1725208947344,7.4884,133.54,133.51,15.4126]
["bitfinex","SOLUSD",1725208950537,7.489,133.53,133.51,15.4126]
["bitfinex","SOLUSD",1725208951335,7.489,133.53,133.47,6.1757]
["bitfinex","SOLUSD",1725208951336,7.4916,133.49,133.47,16.6288]
["bitfinex","SOLUSD",1725208953737,7.4918,133.48,133.44,22.8045]
["bitfinex","SOLUSD",1725208954639,7.4924,133.47,133.44,22.8045]
["bitfinex","SOLUSD",1725208954833,7.4924,133.47,133.44,16.6288]
["bitfinex","SOLUSD",1725208955155,7.4934,133.45,133.44,16.6288]
["bitfinex","SOLUSD",1725208955347,7.4941,133.44,133.4,34.1469]
["bitfinex","SOLUSD",1725208957045,28.67725122,133.47,133.4,41.6427]
["bitfinex","SOLUSD",1725208957046,7.4933,133.46,133.4,41.6427]
["bitfinex","SOLUSD",1725208957249,7.4933,133.46,133.41,7.4956]
["bitfinex","SOLUSD",1725208958149,7.4924,133.47,133.41,7.4956]
["bitfinex","SOLUSD",1725208959429,28.67725122,133.49,133.4,34.1469]
["bitfinex","SOLUSD",1725208959430,7.4933,133.46,133.4,41.643]
["bitfinex","SOLUSD",1725208960232,7.4933,133.46,133.41,7.4955]
["bitfinex","SOLUSD",1725208964259,7.4933,133.46,133.4,41.643]
["bitfinex","SOLUSD",1725208964648,7.4936,133.45,133.4,41.643]
["bitfinex","SOLUSD",1725208967337,28.67725122,133.47,133.4,15.4067]
["bitfinex","SOLUSD",1725208967532,28.67725122,133.45,133.37,18.7442]
["bitfinex","SOLUSD",1725208967753,28.67725122,133.43,133.37,18.7442]
["bitfinex","SOLUSD",1725208967956,7.4952,133.42,133.37,18.7442]
["bitfinex","SOLUSD",1725208968147,7.4952,133.42,133.37,26.2419]
["bitfinex","SOLUSD",1725208969057,7.4946,133.43,133.38,7.4973]
["bitfinex","SOLUSD",1725208970337,6.4946,133.43,133.38,7.4973]
["bitfinex","SOLUSD",1725208970955,7.494,133.44,133.39,7.4966]
["bitfinex","SOLUSD",1725208971346,7.4946,133.43,133.38,7.4973]
["bitfinex","SOLUSD",1725208973465,7.4951,133.42,133.38,7.4973]
["bitfinex","SOLUSD",1725208973651,7.4951,133.42,133.37,18.7442]
["bitfinex","SOLUSD",1725208973652,7.4951,133.42,133.37,26.242]
["bitfinex","SOLUSD",1725208973973,11.5475948,133.42,133.37,18.7442]
["bitfinex","SOLUSD",1725208974170,7.4957,133.41,133.37,18.7442]
["bitfinex","SOLUSD",1725208974342,11.5475948,133.42,133.36,15.4067]
["bitfinex","SOLUSD",1725208974343,7.4964,133.4,133.36,15.4067]
["bitfinex","SOLUSD",1725208975950,7.4968,133.39,133.36,15.4067]
["bitfinex","SOLUSD",1725208976860,7.4975,133.38,133.34,18.7484]
["bitfinex","SOLUSD",1725208977951,7.4975,133.38,133.33,23.5749]
["bitfinex","SOLUSD",1725208978153,28.87995589,133.41,133.33,16.0748]
["bitfinex","SOLUSD",1725208978154,28.87995589,133.39,133.33,16.0748]
["bitfinex","SOLUSD",1725208978469,7.4991,133.35,133.33,16.0748]
["bitfinex","SOLUSD",1725208978673,7.4985,133.36,133.33,16.0748]
["bitfinex","SOLUSD",1725208979869,7.4974,133.38,133.33,16.0748]
["bitfinex","SOLUSD",1725208980888,7.4981,133.37,133.33,16.0748]
["bitfinex","SOLUSD",1725208981759,7.4996,133.34,133.33,16.0748]
["bitfinex","SOLUSD",1725208981967,28.87995589,133.39,133.33,16.0748]
["bitfinex","SOLUSD",1725208982879,45.0,133.38,133.33,16.0748]
["bitfinex","SOLUSD",1725208983379,7.499,133.35,133.33,16.0748]
["bitfinex","SOLUSD",1725208984261,7.499,133.35,133.3,23.5765]
["bitfinex","SOLUSD",1725208984762,7.4997,133.34,133.3,16.0748]
["bitfinex","SOLUSD",1725208985079,7.4997,133.34,133.28,24.8425]
["bitfinex","SOLUSD",1725208985080,7.5002,133.33,133.28,32.3454]
["bitfinex","SOLUSD",1725208987275,7.5002,133.33,133.28,26.2601]
["bitfinex","SOLUSD",1725208987484,7.5008,133.32,133.28,18.7572]
["bitfinex","SOLUSD",1725208989062,36.37885589,133.36,133.28,18.7572]
["bitfinex","SOLUSD",1725208989382,7.4995,133.35,133.29,7.5023]
["bitfinex","SOLUSD",1725208989684,9.01987087,133.36,133.3,7.5017]
["bitfinex","SOLUSD",1725208989862,7.4986,133.36,133.3,7.5017]
["bitfinex","SOLUSD",1725208990263,28.87995589,133.38,133.3,18.7537]
["bitfinex","SOLUSD",1725208990466,7.4968,133.39,133.33,7.4996]
["bitfinex","SOLUSD",1725208991209,25.3577,133.47,133.32,44.95475589]
["bitfinex","SOLUSD",1725208991385,7.4951,133.42,133.33,45.0]
["bitfinex","SOLUSD",1725208991582,7.4951,133.42,133.36,26.2435]
["bitfinex","SOLUSD",1725208991896,9.08382662,133.46,133.38,18.7424]
["bitfinex","SOLUSD",1725208992190,7.4934,133.46,133.39,16.0748]
["bitfinex","SOLUSD",1725208992367,7.4934,133.46,133.4,1.10150752]
["bitfinex","SOLUSD",1725208992696,7.4934,133.46,133.4,7.4957]
["bitfinex","SOLUSD",1725208993062,35.50665589,133.47,133.4,7.4957]
["bitfinex","SOLUSD",1725208993063,7.4934,133.45,133.4,7.4957]
["bitfinex","SOLUSD",1725208993268,7.4945,133.44,133.39,16.0748]
["bitfinex","SOLUSD",1725208995964,7.4945,133.44,133.39,23.5714]
["bitfinex","SOLUSD",1725208996171,7.4941,133.44,133.39,16.0748]
["bitfinex","SOLUSD",1725208996976,7.4947,133.43,133.39,16.0748]
["bitfinex","SOLUSD",1725208997884,28.87995589,133.45,133.39,16.0748]
["bitfinex","SOLUSD",1725208997885,20.0,133.42,133.39,16.0748]
["bitfinex","SOLUSD",1725208998191,20.0,133.42,133.36,15.6156]
["bitfinex","SOLUSD",1725208998672,20.0,133.44,133.36,15.6156]
["bitfinex","SOLUSD",1725208998864,7.4968,133.39,133.36,15.6156]
["bitfinex","SOLUSD",1725208999073,7.4968,133.39,133.33,41.8646]
["bitfinex","SOLUSD",1725208999886,20.0,133.38,133.33,15.6156]
["bitfinex","SOLUSD",1725209000891,20.0,133.4,133.33,15.6156]
["bitfinex","SOLUSD",1725209001077,38.7416,133.4,133.33,15.6156]
["bitfinex","SOLUSD",1725209001278,7.499,133.36,133.33,15.6156]
["bitfinex","SOLUSD",1725209005189,7.4996,133.34,133.33,15.6156]
["bitfinex","SOLUSD",1725209005493,38.7416,133.4,133.31,6.5347]
["bitfinex","SOLUSD",1725209005494,28.87995589,133.37,133.31,6.5347]
["bitfinex","SOLUSD",1725209005671,28.87995589,133.39,133.31,6.5347]
["bitfinex","SOLUSD",1725209005876,7.4989,133.36,133.31,6.5347]
["bitfinex","SOLUSD",1725209008976,20.0,133.38,133.31,6.5347]
["bitfinex","SOLUSD",1725209009174,20.0,133.39,133.31,6.5347]
["bitfinex","SOLUSD",1725209010011,7.4994,133.35,133.31,6.5347]
["bitfinex","SOLUSD",1725209011310,7.4996,133.34,133.31,6.5347]
["bitfinex","SOLUSD",1725209011613,7.4991,133.35,133.31,6.5347]
["bitfinex","SOLUSD",1725209012230,7.4991,133.35,133.32,1.49996625]
["bitfinex","SOLUSD",1725209012431,7.4986,133.36,133.31,6.5347]
["bitfinex","SOLUSD",1725209012715,7.4991,133.35,133.31,6.5347]
["bitfinex","SOLUSD",1725209013096,7.4985,133.36,133.31,6.5347]
["bitfinex","SOLUSD",1725209015398,48.87995589,133.39,133.31,6.5347]
["bitfinex","SOLUSD",1725209015399,7.4991,133.35,133.31,6.5347]
["bitfinex","SOLUSD",1725209016414,28.87995589,133.37,133.3,15.6156]
["bitfinex","SOLUSD",1725209016615,20.0,133.36,133.3,15.6156]
["bitfinex","SOLUSD",1725209016917,7.5002,133.33,133.3,15.6156]
["bitfinex","SOLUSD",1725209017290,7.5008,133.32,133.3,15.6156]
["bitfinex","SOLUSD",1725209017597,7.5008,133.32,133.28,6.3766]
["bitfinex","SOLUSD",1725209017917,7.5008,133.32,133.27,15.706]
["bitfinex","SOLUSD",1725209018419,7.5013,133.31,133.27,15.706]
["bitfinex","SOLUSD",1725209018794,18.7498,133.34,133.27,15.706]
["bitfinex","SOLUSD",1725209018998,7.5018,133.31,133.27,15.706]
["bitfinex","SOLUSD",1725209019411,7.502,133.3,133.27,15.706]
["bitfinex","SOLUSD",1725209021003,7.5013,133.31,133.27,15.706]
["bitfinex","SOLUSD",1725209021189,27.5023,133.3,133.23,18.764]
["bitfinex","SOLUSD",1725209022292,27.5023,133.3,133.23,26.2696]
["bitfinex","SOLUSD",1725209022505,27.5023,133.3,133.24,22.0826]
["bitfinex","SOLUSD",1725209022506,20.0,133.3,133.24,22.0826]
["bitfinex","SOLUSD",1725209023910,20.0,133.3,133.25,7.5046]
["bitfinex","SOLUSD",1725209024113,6.492,133.35,133.26,45.0]
["bitfinex","SOLUSD",1725209024114,20.0,133.33,133.26,45.0]
["bitfinex","SOLUSD",1725209024302,20.0,133.34,133.26,45.0]
["bitfinex","SOLUSD",1725209024505,7.5003,133.33,133.26,45.0]
["bitfinex","SOLUSD",1725209024718,20.0,133.32,133.26,45.0]
["bitfinex","SOLUSD",1725209025420,20.0,133.32,133.26,52.504]
["bitfinex","SOLUSD",1725209025716,20.0,133.32,133.26,45.0]
["bitfinex","SOLUSD",1725209026212,20.0,133.32,133.26,52.504]
["bitfinex","SOLUSD",1725209026517,37.4814,133.4,133.27,44.58595589]
["bitfinex","SOLUSD",1725209026518,6.492,133.39,133.27,44.58595589]
["bitfinex","SOLUSD",1725209026708,6.492,133.39,133.29,28.87995589]
["bitfinex","SOLUSD",1725209027021,7.4978,133.38,133.3,45.0]
["bitfinex","SOLUSD",1725209027819,20.0,133.37,133.3,45.0]
["bitfinex","SOLUSD",1725209028023,7.4978,133.38,133.3,52.5016]
["bitfinex","SOLUSD",1725209028211,13.9889,133.39,133.31,7.5013]
["bitfinex","SOLUSD",1725209028409,6.492,133.42,133.32,15.706]
["bitfinex","SOLUSD",1725209028738,28.87995589,133.41,133.32,15.706]
["bitfinex","SOLUSD",1725209029421,7.4969,133.39,133.32,15.706]
["bitfinex","SOLUSD",1725209029624,7.4962,133.4,133.32,23.2067]
["bitfinex","SOLUSD",1725209030418,34.9526,133.43,133.34,7.499]
["bitfinex","SOLUSD",1725209030419,36.37455589,133.43,133.34,7.499]
["bitfinex","SOLUSD",1725209030715,28.87995589,133.45,133.35,63.7466]
["bitfinex","SOLUSD",1725209030903,7.4941,133.44,133.36,29.5809]
["bitfinex","SOLUSD",1725209031113,7.4946,133.43,133.36,22.0826]
["bitfinex","SOLUSD",1725209031495,7.4951,133.42,133.36,15.706]
["bitfinex","SOLUSD",1725209032197,7.4962,133.4,133.36,15.706]
["bitfinex","SOLUSD",1725209032804,7.4957,133.41,133.36,15.706]
["bitfinex","SOLUSD",1725209033403,7.4963,133.4,133.36,15.706]
["bitfinex","SOLUSD",1725209033814,7.4957,133.41,133.36,15.706]
["bitfinex","SOLUSD",1725209034429,28.87995589,133.43,133.36,15.706]
["bitfinex","SOLUSD",1725209034430,27.4962,133.4,133.36,15.706]
["bitfinex","SOLUSD",1725209034601,20.0,133.4,133.36,15.706]
["bitfinex","SOLUSD",1725209035525,20.0,133.41,133.36,15.706]
["bitfinex","SOLUSD",1725209035912,27.4957,133.41,133.36,15.706]
["bitfinex","SOLUSD",1725209039629,7.4962,133.4,133.36,15.706]
["bitfinex","SOLUSD",1725209040936,20.0,133.41,133.36,15.706]
["bitfinex","SOLUSD",1725209040937,27.4957,133.41,133.36,15.706]
["bitfinex","SOLUSD",1725209041110,7.4965,133.4,133.36,15.706]
["bitfinex","SOLUSD",1725209041310,7.4968,133.39,133.36,15.706]
["bitfinex","SOLUSD",1725209041628,7.4968,133.39,133.33,6.3766]
["bitfinex","SOLUSD",1725209041629,7.4974,133.38,133.33,6.3766]
["bitfinex","SOLUSD",1725209041810,7.4974,133.38,133.33,21.3924]
["bitfinex","SOLUSD",1725209042735,38.7402,133.41,133.33,15.0158]
["bitfinex","SOLUSD",1725209043027,7.4986,133.36,133.33,15.0158]
["bitfinex","SOLUSD",1725209043225,7.499,133.35,133.3,15.0158]
["bitfinex","SOLUSD",1725209044337,7.4985,133.36,133.3,15.0158]
["bitfinex","SOLUSD",1725209046540,36.37785589,133.37,133.3,15.0158]
["bitfinex","SOLUSD",1725209046719,20.0,133.36,133.3,15.0158]
["bitfinex","SOLUSD",1725209047238,20.0,133.36,133.31,0.63509107]
["bitfinex","SOLUSD",1725209048438,20.0,133.36,133.3,15.0158]
["bitfinex","SOLUSD",1725209049311,7.4967,133.4,133.31,52.5012]
["bitfinex","SOLUSD",1725209049541,20.0,133.39,133.31,52.5012]
["bitfinex","SOLUSD",1725209049927,27.4968,133.39,133.31,52.5012]
["bitfinex","SOLUSD",1725209051336,7.4974,133.38,133.31,45.0]
["bitfinex","SOLUSD",1725209051546,20.0,133.37,133.3,33.7695]
["bitfinex","SOLUSD",1725209053735,20.0,133.37,133.31,45.0]
["bitfinex","SOLUSD",1725209054714,20.0,133.39,133.31,52.5011]
["bitfinex","SOLUSD",1725209054917,27.4969,133.39,133.31,52.5011]
["bitfinex","SOLUSD",1725209055126,20.0,133.39,133.33,7.5]
["bitfinex","SOLUSD",1725209055345,20.0,133.4,133.34,45.0]
["bitfinex","SOLUSD",1725209055533,20.0,133.4,133.35,15.2724]
["bitfinex","SOLUSD",1725209056425,15.1817,133.45,133.35,28.7734]
["bitfinex","SOLUSD",1725209056426,7.4944,133.44,133.35,28.7734]
["bitfinex","SOLUSD",1725209056747,7.4946,133.43,133.36,45.0]
["bitfinex","SOLUSD",1725209057725,20.0,133.42,133.36,45.0]
["bitfinex","SOLUSD",1725209060750,20.0,133.43,133.36,45.0]
["bitfinex","SOLUSD",1725209061542,27.4947,133.43,133.36,45.0]
["bitfinex","SOLUSD",1725209061836,20.0,133.43,133.36,52.498]
["bitfinex","SOLUSD",1725209062840,20.0,133.43,133.36,45.0]
["bitfinex","SOLUSD",1725209065043,27.4947,133.43,133.36,45.0]
["bitfinex","SOLUSD",1725209065443,7.4957,133.41,133.35,21.2744]
["bitfinex","SOLUSD",1725209065634,36.37565589,133.41,133.35,21.2744]
["bitfinex","SOLUSD",1725209070127,20.0,133.43,133.36,45.0]
["bitfinex","SOLUSD",1725209070128,7.4952,133.42,133.36,45.0]
["bitfinex","SOLUSD",1725209070333,20.0,133.41,133.36,45.0]
["bitfinex","SOLUSD",1725209071446,7.4952,133.42,133.36,45.0]
["bitfinex","SOLUSD",1725209071638,36.37465589,133.43,133.36,45.0]
["bitfinex","SOLUSD",1725209071839,20.0,133.42,133.36,45.0]
["bitfinex","SOLUSD",1725209072446,7.4941,133.44,133.36,45.0]
["bitfinex","SOLUSD",1725209073247,7.4941,133.44,133.36,52.4982]
["bitfinex","SOLUSD",1725209073450,36.37335589,133.45,133.37,7.4979]
["bitfinex","SOLUSD",1725209073648,36.37335589,133.45,133.38,45.0]
["bitfinex","SOLUSD",1725209075754,12.99513217,133.49,133.4,13.6257]
["bitfinex","SOLUSD",1725209075755,36.37115589,133.49,133.4,13.6257]
["bitfinex","SOLUSD",1725209075950,28.87995589,133.49,133.41,52.4956]
["bitfinex","SOLUSD",1725209076153,28.87995589,133.49,133.42,15.0102]
["bitfinex","SOLUSD",1725209076362,36.37005589,133.51,133.43,45.0]
["bitfinex","SOLUSD",1725209077057,28.87995589,133.51,133.43,45.0]
["bitfinex","SOLUSD",1725209077262,7.4896,133.52,133.43,45.0]
["bitfinex","SOLUSD",1725209078236,7.4896,133.52,133.44,7.4938]
["bitfinex","SOLUSD",1725209078443,20.0,133.51,133.45,45.0]
["bitfinex","SOLUSD",1725209080452,20.0,133.51,133.44,45.0]
["bitfinex","SOLUSD",1725209082655,7.4896,133.52,133.44,45.0]
["bitfinex","SOLUSD",1725209082842,20.0,133.51,133.44,45.0]
["bitfinex","SOLUSD",1725209083249,36.36885589,133.53,133.44,45.0]
["bitfinex","SOLUSD",1725209083457,20.0,133.52,133.44,45.0]
["bitfinex","SOLUSD",1725209083663,20.0,133.52,133.45,21.1397]
["bitfinex","SOLUSD",1725209083869,20.0,133.52,133.46,45.0]
["bitfinex","SOLUSD",1725209085948,20.0,133.52,133.46,52.4928]
["bitfinex","SOLUSD",1725209086157,20.0,133.53,133.46,52.4928]
["bitfinex","SOLUSD",1725209086852,28.87995589,133.54,133.47,7.4922]
["bitfinex","SOLUSD",1725209087060,28.87995589,133.54,133.46,45.0]
["bitfinex","SOLUSD",1725209087061,28.87995589,133.58,133.49,15.0102]
["bitfinex","SOLUSD",1725209087450,28.87995589,133.58,133.5,45.0]
["bitfinex","SOLUSD",1725209087651,7.4871,133.57,133.5,45.0]
["bitfinex","SOLUSD",1725209088369,36.36615589,133.58,133.5,52.4905]
["bitfinex","SOLUSD",1725209088586,36.36475589,133.61,133.53,7.4887]
["bitfinex","SOLUSD",1725209088779,36.36475589,133.61,133.54,60.0102]
["bitfinex","SOLUSD",1725209089272,28.87995589,133.61,133.54,60.0102]
["bitfinex","SOLUSD",1725209089958,36.36475589,133.61,133.54,60.0102]
["bitfinex","SOLUSD",1725209090159,28.87995589,133.59,133.54,15.0102]
["bitfinex","SOLUSD",1725209090363,18.7084,133.63,133.54,15.0102]
["bitfinex","SOLUSD",1725209090364,28.87995589,133.57,133.54,15.0102]
["bitfinex","SOLUSD",1725209090975,28.87995589,133.57,133.51,21.1397]
["bitfinex","SOLUSD",1725209091276,36.36665589,133.57,133.51,21.1397]
["bitfinex","SOLUSD",1725209092661,28.87995589,133.57,133.51,21.1397]
["bitfinex","SOLUSD",1725209092879,28.87995589,133.59,133.51,21.1397]
["bitfinex","SOLUSD",1725209093173,36.36675589,133.57,133.51,21.1397]
["bitfinex","SOLUSD",1725209095874,7.4873,133.56,133.51,15.0102]
["bitfinex","SOLUSD",1725209097085,7.4866,133.58,133.51,15.0102]
["bitfinex","SOLUSD",1725209097289,36.36685589,133.57,133.51,15.0102]
["bitfinex","SOLUSD",1725209100593,7.4861,133.58,133.51,15.0102]
["bitfinex","SOLUSD",1725209100764,36.36555589,133.59,133.51,15.0102]
["bitfinex","SOLUSD",1725209101092,36.36555589,133.59,133.52,45.0]
["bitfinex","SOLUSD",1725209102290,7.4862,133.58,133.51,15.0102]
["bitfinex","SOLUSD",1725209103385,7.4862,133.58,133.51,22.5002]
["bitfinex","SOLUSD",1725209103592,36.36555589,133.59,133.51,22.5002]
["bitfinex","SOLUSD",1725209103766,36.36555589,133.59,133.52,45.0]
["bitfinex","SOLUSD",1725209107287,28.87995589,133.59,133.51,15.0102]
["bitfinex","SOLUSD",1725209107672,7.487,133.57,133.51,15.0102]
["bitfinex","SOLUSD",1725209108271,28.87995589,133.55,133.51,15.0102]
["bitfinex","SOLUSD",1725209110778,36.36785589,133.55,133.51,15.0102]
["bitfinex","SOLUSD",1725209111306,28.87995589,133.57,133.51,15.0102]
["bitfinex","SOLUSD",1725209112003,28.87995589,133.58,133.51,15.0102]
["bitfinex","SOLUSD",1725209112473,36.36615589,133.58,133.51,15.0102]
["bitfinex","SOLUSD",1725209112674,7.4867,133.57,133.51,15.0102]
["bitfinex","SOLUSD",1725209113092,7.4874,133.56,133.51,15.0102]
["bitfinex","SOLUSD",1725209114901,7.4882,133.55,133.51,15.0102]
["bitfinex","SOLUSD",1725209117194,7.4873,133.56,133.51,15.0102]
["bitfinex","SOLUSD",1725209118380,28.87995589,133.55,133.51,15.0102]
["bitfinex","SOLUSD",1725209118597,28.87995589,133.53,133.48,15.5641]
["bitfinex","SOLUSD",1725209119402,7.4898,133.52,133.48,15.5641]
["bitfinex","SOLUSD",1725209119703,28.87995589,133.51,133.48,15.5641]
["bitfinex","SOLUSD",1725209121398,36.37015589,133.51,133.48,15.5641]
["bitfinex","SOLUSD",1725209125902,7.4902,133.51,133.48,15.5641]
["bitfinex","SOLUSD",1725209126197,11.53590854,133.5,133.48,15.5641]
["bitfinex","SOLUSD",1725209127104,11.53590854,133.5,133.45,21.3926]
["bitfinex","SOLUSD",1725209127710,19.02770854,133.48,133.45,15.2485]
["bitfinex","SOLUSD",1725209127892,11.53590854,133.46,133.41,21.6977]
["bitfinex","SOLUSD",1725209128089,11.53590854,133.44,133.41,21.6977]
["bitfinex","SOLUSD",1725209128591,11.53590854,133.47,133.41,29.1932]
["bitfinex","SOLUSD",1725209129105,11.53590854,133.47,133.41,21.6977]
["bitfinex","SOLUSD",1725209130203,19.02860854,133.47,133.41,21.6977]
["bitfinex","SOLUSD",1725209131986,7.4927,133.47,133.41,21.6977]
["bitfinex","SOLUSD",1725209134584,28.85523292,133.48,133.41,21.6977]
["bitfinex","SOLUSD",1725209134792,28.85523292,133.48,133.42,45.0]
["bitfinex","SOLUSD",1725209135491,28.85523292,133.48,133.41,29.1933]
["bitfinex","SOLUSD",1725209136707,28.85523292,133.48,133.42,45.0]
["bitfinex","SOLUSD",1725209137790,28.85523292,133.48,133.42,52.495]
["bitfinex","SOLUSD",1725209138408,34.97843292,133.48,133.42,52.495]
["bitfinex","SOLUSD",1725209138607,34.97843292,133.48,133.38,425.3864]
["bitfinex","SOLUSD",1725209138608,28.85523292,133.44,133.38,16.1984]
["bitfinex","SOLUSD",1725209138911,36.34923292,133.44,133.38,16.1984]
["bitfinex","SOLUSD",1725209139701,28.85523292,133.44,133.38,16.1984]
["bitfinex","SOLUSD",1725209140003,7.4945,133.43,133.38,16.1984]
["bitfinex","SOLUSD",1725209140596,7.4961,133.41,133.38,16.1984]
["bitfinex","SOLUSD",1725209141508,7.4961,133.41,133.34,34.9469]
["bitfinex","SOLUSD",1725209142303,7.4951,133.42,133.34,42.4459]
["bitfinex","SOLUSD",1725209142614,36.35033292,133.42,133.34,42.4459]
["bitfinex","SOLUSD",1725209143191,36.35033292,133.42,133.35,45.0]
["bitfinex","SOLUSD",1725209144515,22.7139,133.48,133.36,18.7453]
["bitfinex","SOLUSD",1725209144721,28.85523292,133.44,133.37,45.0]
["bitfinex","SOLUSD",1725209145017,28.85523292,133.44,133.36,18.7453]
["bitfinex","SOLUSD",1725209145522,36.34963292,133.44,133.36,26.2437]
["bitfinex","SOLUSD",1725209146223,36.34963292,133.44,133.37,45.0]
["bitfinex","SOLUSD",1725209146399,7.4946,133.43,133.36,18.7453]
["bitfinex","SOLUSD",1725209146603,28.85523292,133.42,133.34,16.1984]
["bitfinex","SOLUSD",1725209146805,28.85523292,133.42,133.35,45.0]
["bitfinex","SOLUSD",1725209147112,36.35043292,133.42,133.34,23.6979]
["bitfinex","SOLUSD",1725209147317,7.4973,133.39,133.34,16.1984]
["bitfinex","SOLUSD",1725209147512,36.35153292,133.4,133.34,16.1984]
["bitfinex","SOLUSD",1725209148095,7.4968,133.39,133.34,16.1984]
["bitfinex","SOLUSD",1725209148300,28.85523292,133.38,133.34,16.1984]
["bitfinex","SOLUSD",1725209149027,36.35263292,133.38,133.31,16.1984]
["bitfinex","SOLUSD",1725209149694,28.85523292,133.38,133.32,7.5006]
["bitfinex","SOLUSD",1725209150005,7.4967,133.4,133.32,7.5006]
["bitfinex","SOLUSD",1725209150006,36.35193292,133.4,133.32,7.5006]
["bitfinex","SOLUSD",1725209150410,28.85523292,133.4,133.31,16.1984]
["bitfinex","SOLUSD",1725209150599,22.7139,133.43,133.29,43.9931]
["bitfinex","SOLUSD",1725209150600,34.97843292,133.43,133.33,16.1984]
["bitfinex","SOLUSD",1725209150807,34.97843292,133.43,133.34,45.0]
["bitfinex","SOLUSD",1725209151008,28.85523292,133.43,133.34,45.0]
["bitfinex","SOLUSD",1725209151716,28.85523292,133.43,133.35,7.4985]
["bitfinex","SOLUSD",1725209151717,36.34983292,133.43,133.35,7.4985]
["bitfinex","SOLUSD",1725209152031,36.34983292,133.43,133.34,63.7483]
["bitfinex","SOLUSD",1725209152032,7.4953,133.42,133.34,71.2478]
["bitfinex","SOLUSD",1725209152226,22.7139,133.46,133.33,16.1984]
["bitfinex","SOLUSD",1725209152227,28.85523292,133.39,133.33,16.1984]
["bitfinex","SOLUSD",1725209156344,28.85523292,133.37,133.29,15.9875]
["bitfinex","SOLUSD",1725209156719,7.4986,133.36,133.29,15.9875]
["bitfinex","SOLUSD",1725209157718,36.35323292,133.37,133.29,23.4898]
["bitfinex","SOLUSD",1725209157923,36.35323292,133.37,133.3,45.0]
["bitfinex","SOLUSD",1725209158124,36.35323292,133.37,133.29,23.4898]
["bitfinex","SOLUSD",1725209160426,28.85523292,133.39,133.29,15.9875]
["bitfinex","SOLUSD",1725209160744,36.35243292,133.39,133.31,7.5011]
["bitfinex","SOLUSD",1725209161839,36.35243292,133.39,133.29,15.9875]
["bitfinex","SOLUSD",1725209161840,28.85523292,133.35,133.29,15.9875]
["bitfinex","SOLUSD",1725209163534,28.85523292,133.35,133.29,23.4898]
["bitfinex","SOLUSD",1725209165438,28.85523292,133.37,133.3,52.5018]
["bitfinex","SOLUSD",1725209166341,28.85523292,133.37,133.32,7.5006]
["bitfinex","SOLUSD",1725209166525,36.35203292,133.39,133.32,7.5006]
["bitfinex","SOLUSD",1725209166932,36.35203292,133.39,133.31,7.5011]
["bitfinex","SOLUSD",1725209167331,28.85523292,133.37,133.3,71.2557]
["bitfinex","SOLUSD",1725209167529,36.35313292,133.37,133.3,63.7539]
["bitfinex","SOLUSD",1725209167725,28.85523292,133.37,133.29,15.9875]
["bitfinex","SOLUSD",1725209168331,21.4214,133.41,133.29,15.9875]
["bitfinex","SOLUSD",1725209168332,36.35423292,133.35,133.29,15.9875]
["bitfinex","SOLUSD",1725209168542,28.85523292,133.35,133.29,15.9875]
["bitfinex","SOLUSD",1725209171248,28.85523292,133.35,133.29,23.4897]
["bitfinex","SOLUSD",1725209171427,28.85523292,133.35,133.29,15.9875]
["bitfinex","SOLUSD",1725209174225,28.85523292,133.33,133.26,26.2631]
["bitfinex","SOLUSD",1725209174448,28.85523292,133.33,133.26,18.7591]
["bitfinex","SOLUSD",1725209175753,7.4996,133.34,133.26,18.7591]
["bitfinex","SOLUSD",1725209175957,7.4996,133.34,133.26,26.2631]
["bitfinex","SOLUSD",1725209176130,58.03183292,133.35,133.27,52.5034]
["bitfinex","SOLUSD",1725209176448,36.35363292,133.37,133.28,7.5025]
["bitfinex","SOLUSD",1725209177047,36.35363292,133.37,133.29,52.5023]
["bitfinex","SOLUSD",1725209177248,22.319,133.39,133.32,7.5005]
["bitfinex","SOLUSD",1725209177458,22.319,133.39,133.31,15.3811]
["bitfinex","SOLUSD",1725209177459,29.8162,133.39,133.31,22.8822]
["bitfinex","SOLUSD",1725209178552,28.85523292,133.41,133.31,22.8822]
["bitfinex","SOLUSD",1725209178553,7.4962,133.4,133.32,7.5006]
["bitfinex","SOLUSD",1725209180762,28.85523292,133.38,133.32,7.5006]
["bitfinex","SOLUSD",1725209180948,28.85523292,133.36,133.31,15.3811]
["bitfinex","SOLUSD",1725209183454,28.85523292,133.38,133.31,22.8823]
["bitfinex","SOLUSD",1725209183757,28.85523292,133.38,133.32,7.5006]
["bitfinex","SOLUSD",1725209184968,28.85523292,133.38,133.31,22.8823]
["bitfinex","SOLUSD",1725209186062,28.85523292,133.38,133.32,7.5006]
["bitfinex","SOLUSD",1725209186264,36.35153292,133.4,133.32,52.5006]
["bitfinex","SOLUSD",1725209186768,36.35153292,133.4,133.32,52.0006]
["bitfinex","SOLUSD",1725209189469,28.85523292,133.4,133.33,7.5]
["bitfinex","SOLUSD",1725209190448,36.35163292,133.4,133.32,52.5006]
["bitfinex","SOLUSD",1725209190851,28.85523292,133.38,133.32,45.0]
["bitfinex","SOLUSD",1725209191450,36.35153292,133.4,133.32,58.8985]
["bitfinex","SOLUSD",1725209192875,36.35153292,133.4,133.32,13.8985]
["bitfinex","SOLUSD",1725209193477,28.85523292,133.38,133.32,13.8985]
["bitfinex","SOLUSD",1725209198255,28.85523292,133.38,133.32,6.3979]
["bitfinex","SOLUSD",1725209198569,28.85523292,133.38,133.31,15.3811]
["bitfinex","SOLUSD",1725209199379,7.4979,133.37,133.31,15.3811]
["bitfinex","SOLUSD",1725209200388,28.85523292,133.38,133.31,22.8822]
["bitfinex","SOLUSD",1725209200873,28.85523292,133.36,133.31,15.3811]
["bitfinex","SOLUSD",1725209201959,25.0937,133.42,133.31,15.3811]
["bitfinex","SOLUSD",1725209201960,28.85523292,133.34,133.31,15.3811]
["bitfinex","SOLUSD",1725209202379,28.85523292,133.34,133.29,6.4681]
["bitfinex","SOLUSD",1725209202569,36.35523292,133.34,133.28,16.099]
["bitfinex","SOLUSD",1725209202977,7.5002,133.33,133.28,16.099]
["bitfinex","SOLUSD",1725209203158,28.85523292,133.32,133.28,16.099]
["bitfinex","SOLUSD",1725209203859,7.5002,133.33,133.28,16.099]
["bitfinex","SOLUSD",1725209210093,11.5688222,133.31,133.28,16.099]
["bitfinex","SOLUSD",1725209218386,19.0701222,133.31,133.28,16.099]
["bitfinex","SOLUSD",1725209219383,11.5688222,133.31,133.28,16.099]
["bitfinex","SOLUSD",1725209220071,25.1226,133.36,133.28,16.099]
["bitfinex","SOLUSD",1725209220271,19.0688222,133.34,133.29,45.0]
["bitfinex","SOLUSD",1725209221092,11.5688222,133.32,133.29,45.0]
["bitfinex","SOLUSD",1725209221293,11.5688222,133.32,133.28,16.099]
["bitfinex","SOLUSD",1725209222106,11.5688222,133.3,133.28,16.099]
["bitfinex","SOLUSD",1725209222795,11.5688222,133.3,133.25,16.1324]
["bitfinex","SOLUSD",1725209222974,11.5688222,133.28,133.25,16.1324]
["bitfinex","SOLUSD",1725209224677,19.0722222,133.28,133.25,16.1324]
["bitfinex","SOLUSD",1725209225199,11.5688222,133.26,133.25,16.1324]
["bitfinex","SOLUSD",1725209225499,19.0730222,133.26,133.19,16.1324]
["bitfinex","SOLUSD",1725209225691,11.5688222,133.24,133.19,16.1324]
["bitfinex","SOLUSD",1725209226193,11.5688222,133.22,133.19,16.1324]
["bitfinex","SOLUSD",1725209226398,68.3891888,133.28,133.19,16.1324]
["bitfinex","SOLUSD",1725209226399,22.1139,133.28,133.19,16.1324]
["bitfinex","SOLUSD",1725209226573,6.0409,133.31,133.19,16.1324]
["bitfinex","SOLUSD",1725209226776,11.5688222,133.27,133.2,6.1248]
["bitfinex","SOLUSD",1725209227702,11.5688222,133.27,133.21,45.0]
["bitfinex","SOLUSD",1725209232207,11.5688222,133.27,133.21,52.5067]
["bitfinex","SOLUSD",1725209234995,11.5688222,133.27,133.23,16.2355]
["bitfinex","SOLUSD",1725209235198,11.5688222,133.27,133.24,45.0]
["bitfinex","SOLUSD",1725209235607,19.0712222,133.3,133.24,45.0]
["bitfinex","SOLUSD",1725209235800,7.5025,133.29,133.24,45.0]
["bitfinex","SOLUSD",1725209237297,19.0720222,133.28,133.24,45.0]
["bitfinex","SOLUSD",1725209237619,11.5688222,133.25,133.23,16.2355]
["bitfinex","SOLUSD",1725209238004,11.5688222,133.25,133.2,22.3603]
["bitfinex","SOLUSD",1725209238407,7.5046,133.26,133.2,22.3603]
["bitfinex","SOLUSD",1725209238809,11.5688222,133.27,133.2,22.3603]
["bitfinex","SOLUSD",1725209238810,19.0724222,133.27,133.2,22.3603]
["bitfinex","SOLUSD",1725209239119,19.0724222,133.27,133.2,29.8677]
["bitfinex","SOLUSD",1725209239708,19.0724222,133.27,133.21,45.0]
["bitfinex","SOLUSD",1725209240712,24.7951,133.31,133.21,45.0]
["bitfinex","SOLUSD",1725209240713,7.5031,133.28,133.21,52.5068]
["bitfinex","SOLUSD",1725209242293,19.0713222,133.29,133.21,52.5068]
["bitfinex","SOLUSD",1725209242490,19.0713222,133.29,133.22,7.5063]
["bitfinex","SOLUSD",1725209242694,19.0713222,133.29,133.23,45.0]
["bitfinex","SOLUSD",1725209244113,7.5033,133.28,133.23,45.0]
["bitfinex","SOLUSD",1725209244423,11.0688222,133.27,133.22,45.0]
["bitfinex","SOLUSD",1725209244606,11.0688222,133.27,133.21,45.0]
["bitfinex","SOLUSD",1725209245622,18.5724222,133.27,133.21,45.0]
["bitfinex","SOLUSD",1725209246710,18.5724222,133.27,133.2,22.3603]
["bitfinex","SOLUSD",1725209246921,7.5043,133.26,133.2,22.3603]
["bitfinex","SOLUSD",1725209247425,7.5047,133.25,133.2,16.2355]
["bitfinex","SOLUSD",1725209247601,11.5688222,133.25,133.2,16.2355]
["bitfinex","SOLUSD",1725209248422,7.5053,133.24,133.2,16.2355]
["bitfinex","SOLUSD",1725209249200,19.0735222,133.25,133.2,16.2355]
["bitfinex","SOLUSD",1725209250010,19.0735222,133.25,133.21,45.0]
["bitfinex","SOLUSD",1725209250208,11.5688222,133.23,133.21,45.0]
["bitfinex","SOLUSD",1725209250412,11.5688222,133.23,133.17,16.2355]
["bitfinex","SOLUSD",1725209251127,11.5688222,133.21,133.17,16.2355]
["bitfinex","SOLUSD",1725209251509,19.0762222,133.21,133.14,16.2355]
["bitfinex","SOLUSD",1725209252034,19.0762222,133.21,133.14,23.7462]
["bitfinex","SOLUSD",1725209252340,25.078,133.26,133.15,7.5101]
["bitfinex","SOLUSD",1725209252521,25.078,133.26,133.14,16.2355]
["bitfinex","SOLUSD",1725209252522,7.5059,133.23,133.16,7.5095]
["bitfinex","SOLUSD",1725209253214,7.5059,133.23,133.17,45.0]
["bitfinex","SOLUSD",1725209253525,7.5059,133.23,133.16,45.0]
["bitfinex","SOLUSD",1725209254330,7.5059,133.23,133.16,52.5097]
["bitfinex","SOLUSD",1725209254629,11.5688222,133.24,133.17,7.5091]
["bitfinex","SOLUSD",1725209254830,11.5688222,133.24,133.18,45.0]
["bitfinex","SOLUSD",1725209255028,13.8204,133.26,133.19,16.4541]
["bitfinex","SOLUSD",1725209255205,19.0724222,133.27,133.2,45.0]
["bitfinex","SOLUSD",1725209258021,6.6163,133.3,133.22,7.5062]
["bitfinex","SOLUSD",1725209258218,15.0089,133.31,133.23,45.0]
["bitfinex","SOLUSD",1725209258416,20.0,133.3,133.23,45.0]
["bitfinex","SOLUSD",1725209259338,20.0,133.3,133.23,52.5056]
["bitfinex","SOLUSD",1725209259548,27.5018,133.31,133.24,16.4541]
["bitfinex","SOLUSD",1725209259720,27.5018,133.31,133.25,45.0]
["bitfinex","SOLUSD",1725209259918,20.0,133.31,133.25,45.0]
["bitfinex","SOLUSD",1725209260137,7.503,133.28,133.25,45.0]
["bitfinex","SOLUSD",1725209260441,28.94043299,133.3,133.25,45.0]
["bitfinex","SOLUSD",1725209261342,7.5024,133.29,133.25,45.0]
["bitfinex","SOLUSD",1725209262453,28.94043299,133.32,133.25,45.0]
["bitfinex","SOLUSD",1725209262623,7.5012,133.32,133.24,58.9664]
["bitfinex","SOLUSD",1725209263217,15.0089,133.35,133.25,18.7608]
["bitfinex","SOLUSD",1725209263423,35.55673299,133.37,133.28,16.4541]
["bitfinex","SOLUSD",1725209263624,35.55673299,133.37,133.29,45.0]
["bitfinex","SOLUSD",1725209263846,7.4986,133.36,133.29,45.0]
["bitfinex","SOLUSD",1725209264221,7.4978,133.38,133.3,13.9629]
["bitfinex","SOLUSD",1725209264521,6.9978,133.38,133.3,13.9629]
["bitfinex","SOLUSD",1725209264717,6.9978,133.38,133.31,52.5012]
["bitfinex","SOLUSD",1725209265127,7.4968,133.39,133.31,52.5012]
["bitfinex","SOLUSD",1725209265344,7.4968,133.39,133.32,16.4541]
["bitfinex","SOLUSD",1725209265514,13.50149416,133.43,133.33,45.0]
["bitfinex","SOLUSD",1725209265720,7.4956,133.42,133.34,7.4996]
["bitfinex","SOLUSD",1725209265950,6.6163,133.43,133.34,7.4996]
["bitfinex","SOLUSD",1725209266125,6.6163,133.43,133.35,45.0]
["bitfinex","SOLUSD",1725209266724,28.94043299,133.42,133.35,45.0]
["bitfinex","SOLUSD",1725209266926,7.4968,133.39,133.35,45.0]
["bitfinex","SOLUSD",1725209267522,36.43673299,133.4,133.35,45.0]
["bitfinex","SOLUSD",1725209269746,7.4969,133.39,133.35,45.0]
["bitfinex","SOLUSD",1725209270627,7.4974,133.38,133.35,45.0]
["bitfinex","SOLUSD",1725209271026,36.43703299,133.4,133.35,45.0]
["bitfinex","SOLUSD",1725209271445,7.4969,133.39,133.35,45.0]
["bitfinex","SOLUSD",1725209275651,7.4991,133.35,133.32,16.4541]
["bitfinex","SOLUSD",1725209275861,28.94043299,133.36,133.32,16.4541]
["bitfinex","SOLUSD",1725209276855,7.4991,133.35,133.32,16.4541]
["bitfinex","SOLUSD",1725209278445,7.4991,133.35,133.33,45.0]
["bitfinex","SOLUSD",1725209278962,28.94043299,133.38,133.33,45.0]
["bitfinex","SOLUSD",1725209279131,7.4985,133.36,133.33,45.0]
["bitfinex","SOLUSD",1725209280575,7.4973,133.38,133.33,45.0]
["bitfinex","SOLUSD",1725209280750,20.0,133.37,133.33,45.0]
["bitfinex","SOLUSD",1725209280949,27.4979,133.37,133.33,45.0]
["bitfinex","SOLUSD",1725209282845,7.4986,133.36,133.33,45.0]
["bitfinex","SOLUSD",1725209283065,48.94043299,133.37,133.32,16.4541]
["bitfinex","SOLUSD",1725209283273,7.4996,133.34,133.32,16.4541]
["bitfinex","SOLUSD",1725209283944,48.94043299,133.37,133.32,16.4541]
["bitfinex","SOLUSD",1725209284150,7.5001,133.33,133.28,16.2186]
["bitfinex","SOLUSD",1725209285670,7.4995,133.35,133.28,16.2186]
["bitfinex","SOLUSD",1725209285877,7.4985,133.36,133.29,7.5024]
["bitfinex","SOLUSD",1725209286181,7.498,133.37,133.3,52.5017]
["bitfinex","SOLUSD",1725209286479,7.498,133.37,133.32,16.2186]
["bitfinex","SOLUSD",1725209286783,7.498,133.37,133.33,45.0]
["bitfinex","SOLUSD",1725209292090,7.499,133.36,133.33,45.0]
["bitfinex","SOLUSD",1725209292381,28.94043299,133.37,133.32,16.2186]
["bitfinex","SOLUSD",1725209293269,7.4991,133.35,133.32,16.2186]
["bitfinex","SOLUSD",1725209295693,7.4986,133.36,133.32,16.2186]
["bitfinex","SOLUSD",1725209295880,7.4986,133.36,133.33,45.0]
["bitfinex","SOLUSD",1725209296898,7.4991,133.35,133.33,45.0]
["bitfinex","SOLUSD",1725209297080,7.4991,133.35,133.28,26.2594]
["bitfinex","SOLUSD",1725209297081,7.5,133.34,133.28,40.2488]
["bitfinex","SOLUSD",1725209297969,7.5001,133.33,133.28,21.4922]
["bitfinex","SOLUSD",1725209298165,7.5001,133.33,133.29,45.0]
["bitfinex","SOLUSD",1725209300073,28.94043299,133.35,133.29,45.0]
["bitfinex","SOLUSD",1725209301202,7.5003,133.33,133.29,45.0]
["bitfinex","SOLUSD",1725209301781,7.4985,133.36,133.29,52.5022]
["bitfinex","SOLUSD",1725209301990,20.0,133.35,133.29,52.5022]
["bitfinex","SOLUSD",1725209302688,7.4978,133.38,133.3,15.4093]
["bitfinex","SOLUSD",1725209302984,7.4978,133.38,133.31,52.5011]
["bitfinex","SOLUSD",1725209306546,7.4978,133.38,133.32,7.5006]
["bitfinex","SOLUSD",1725209306678,7.4978,133.38,133.33,45.0]
["bitfinex","SOLUSD",1725209308499,1.3081801,133.43,133.37,18.7436]
["bitfinex","SOLUSD",1725209308674,28.94043299,133.49,133.4,6.0829]
["bitfinex","SOLUSD",1725209308873,28.94043299,133.49,133.41,45.0]
["bitfinex","SOLUSD",1725209309603,7.493,133.46,133.41,45.0]
["bitfinex","SOLUSD",1725209310315,7.4921,133.48,133.41,45.0]
["bitfinex","SOLUSD",1725209311834,7.4921,133.48,133.41,52.4955]
["bitfinex","SOLUSD",1725209313438,7.4921,133.48,133.41,45.0]
["bitfinex","SOLUSD",1725209313735,7.4923,133.47,133.41,45.0]
["bitfinex","SOLUSD",1725209318730,7.4923,133.47,133.41,52.4956]
["bitfinex","SOLUSD",1725209318924,7.4923,133.47,133.42,15.1527]
["bitfinex","SOLUSD",1725209319232,7.4918,133.48,133.43,45.0]
["bitfinex","SOLUSD",1725209319811,28.94043299,133.49,133.43,45.0]
["bitfinex","SOLUSD",1725209319812,7.4924,133.47,133.43,45.0]
["bitfinex","SOLUSD",1725209320012,7.4929,133.46,133.42,15.1527]
["bitfinex","SOLUSD",1725209320207,28.94043299,133.49,133.37,21.337]
["bitfinex","SOLUSD",1725209320208,28.94043299,133.47,133.37,21.337]
["bitfinex","SOLUSD",1725209320415,28.94043299,133.45,133.37,21.337]
["bitfinex","SOLUSD",1725209320620,36.43393299,133.45,133.37,28.8344]
["bitfinex","SOLUSD",1725209321553,36.43393299,133.45,133.38,7.4973]
["bitfinex","SOLUSD",1725209321721,7.494,133.44,133.38,7.4973]
["bitfinex","SOLUSD",1725209322116,36.43393299,133.45,133.39,45.0]
["bitfinex","SOLUSD",1725209324322,7.4935,133.45,133.39,45.0]
["bitfinex","SOLUSD",1725209324520,1.30771605,133.5,133.4,15.1527]
["bitfinex","SOLUSD",1725209324726,7.4908,133.5,133.42,24.9213]
["bitfinex","SOLUSD",1725209325040,7.4908,133.5,133.43,52.4945]
["bitfinex","SOLUSD",1725209326237,7.4908,133.5,133.44,15.1527]
["bitfinex","SOLUSD",1725209326432,7.4908,133.5,133.45,45.0]
["bitfinex","SOLUSD",1725209327430,7.49,133.52,133.45,45.0]
["bitfinex","SOLUSD",1725209327740,27.4905,133.51,133.45,45.0]
["bitfinex","SOLUSD",1725209328441,20.0,133.51,133.45,52.4934]
["bitfinex","SOLUSD",1725209328650,7.4895,133.52,133.45,52.4934]
["bitfinex","SOLUSD",1725209330135,7.4889,133.53,133.46,7.4926]
["bitfinex","SOLUSD",1725209330335,20.0,133.52,133.47,45.0]
["bitfinex","SOLUSD",1725209330924,27.4895,133.52,133.47,45.0]
["bitfinex","SOLUSD",1725209331444,27.4895,133.52,133.46,45.0]
["bitfinex","SOLUSD",1725209331743,7.4895,133.52,133.46,45.0]
["bitfinex","SOLUSD",1725209333145,7.4901,133.51,133.46,45.0]
["bitfinex","SOLUSD",1725209333314,28.94043299,133.53,133.46,45.0]
["bitfinex","SOLUSD",1725209333315,7.4907,133.5,133.46,45.0]
["bitfinex","SOLUSD",1725209333521,7.4907,133.5,133.45,45.0]
["bitfinex","SOLUSD",1725209333734,7.4901,133.51,133.45,45.0]
["bitfinex","SOLUSD",1725209334431,7.4901,133.51,133.45,52.4933]
["bitfinex","SOLUSD",1725209335132,7.4895,133.52,133.46,7.4928]
["bitfinex","SOLUSD",1725209335346,7.4895,133.52,133.47,45.0]
["bitfinex","SOLUSD",1725209336041,28.94043299,133.53,133.47,45.0]
["bitfinex","SOLUSD",1725209336343,36.42983299,133.53,133.47,45.0]
["bitfinex","SOLUSD",1725209337939,7.4884,133.54,133.47,52.4922]
["bitfinex","SOLUSD",1725209338150,7.4884,133.54,133.48,21.2492]
["bitfinex","SOLUSD",1725209338359,51.18093299,133.57,133.48,21.2492]
["bitfinex","SOLUSD",1725209338360,7.4879,133.55,133.49,45.0]
["bitfinex","SOLUSD",1725209338851,28.94043299,133.57,133.49,45.0]
["bitfinex","SOLUSD",1725209338852,7.4871,133.57,133.49,63.7279]
["bitfinex","SOLUSD",1725209339046,7.4873,133.56,133.49,63.7279]
["bitfinex","SOLUSD",1725209339221,7.4873,133.56,133.49,71.2186]
["bitfinex","SOLUSD",1725209339618,7.4868,133.57,133.5,7.4906]
["bitfinex","SOLUSD",1725209339923,7.4868,133.57,133.49,63.7279]
["bitfinex","SOLUSD",1725209339924,7.4862,133.58,133.51,74.97671352]
["bitfinex","SOLUSD",1725209340151,7.4855,133.6,133.52,45.0]
["bitfinex","SOLUSD",1725209340379,7.4855,133.6,133.53,7.4889]
["bitfinex","SOLUSD",1725209340583,7.4855,133.6,133.54,45.0]
["bitfinex","SOLUSD",1725209340863,28.94043299,133.61,133.55,15.0265]
["bitfinex","SOLUSD",1725209340864,7.4844,133.61,133.55,15.0265]
["bitfinex","SOLUSD",1725209341056,7.4844,133.61,133.56,45.0]
["bitfinex","SOLUSD",1725209345345,28.94043299,133.64,133.56,45.0]
["bitfinex","SOLUSD",1725209345547,7.4833,133.63,133.57,6.2227]
["bitfinex","SOLUSD",1725209345757,7.4833,133.63,133.58,45.0]
["bitfinex","SOLUSD",1725209347178,7.4828,133.64,133.58,45.0]
["bitfinex","SOLUSD",1725209347473,41.6824,133.69,133.58,45.0]
["bitfinex","SOLUSD",1725209347661,20.0,133.68,133.58,45.0]
["bitfinex","SOLUSD",1725209348290,7.4833,133.64,133.58,45.0]
["bitfinex","SOLUSD",1725209349173,28.94043299,133.68,133.59,15.0265]
["bitfinex","SOLUSD",1725209349375,28.94043299,133.68,133.6,45.94582441]
["bitfinex","SOLUSD",1725209349762,7.4817,133.66,133.6,52.4849]
["bitfinex","SOLUSD",1725209350483,7.4811,133.67,133.6,52.4849]
["bitfinex","SOLUSD",1725209351279,7.4811,133.67,133.61,7.4843]
["bitfinex","SOLUSD",1725209351490,7.4811,133.67,133.62,45.0]
["bitfinex","SOLUSD",1725209352872,7.4811,133.67,133.61,45.0]
["bitfinex","SOLUSD",1725209353293,7.4811,133.67,133.61,52.4843]
["bitfinex","SOLUSD",1725209353774,7.4817,133.66,133.61,45.0]
["bitfinex","SOLUSD",1725209354102,28.94043299,133.68,133.61,45.0]
["bitfinex","SOLUSD",1725209354103,7.4823,133.65,133.61,45.0]
["bitfinex","SOLUSD",1725209354397,7.4823,133.65,133.6,45.0]
["bitfinex","SOLUSD",1725209356804,28.94043299,133.66,133.59,15.0265]
["bitfinex","SOLUSD",1725209356992,7.4828,133.64,133.59,15.0265]
["bitfinex","SOLUSD",1725209357501,7.4822,133.65,133.59,15.0265]
["bitfinex","SOLUSD",1725209358296,7.4822,133.65,133.6,45.0]
["bitfinex","SOLUSD",1725209358880,7.4831,133.64,133.6,45.0]
["bitfinex","SOLUSD",1725209363593,7.4835,133.63,133.6,45.0]
["bitfinex","SOLUSD",1725209366199,47.64533299,133.66,133.6,45.0]
["bitfinex","SOLUSD",1725209366720,28.94043299,133.64,133.6,45.0]
["bitfinex","SOLUSD",1725209366905,7.485,133.6,133.59,15.0265]
["bitfinex","SOLUSD",1725209367712,7.485,133.6,133.54,7.4882]
["bitfinex","SOLUSD",1725209367713,7.4863,133.58,133.54,21.5258]
["bitfinex","SOLUSD",1725209368024,28.94043299,133.62,133.54,21.5258]
["bitfinex","SOLUSD",1725209368025,7.487,133.57,133.54,21.5258]
["bitfinex","SOLUSD",1725209368527,7.4862,133.58,133.54,21.5258]
["bitfinex","SOLUSD",1725209369296,7.4869,133.57,133.54,15.0389]
["bitfinex","SOLUSD",1725209370515,7.4869,133.57,133.55,45.0]
["bitfinex","SOLUSD",1725209371499,7.4862,133.58,133.55,45.0]
["bitfinex","SOLUSD",1725209373515,7.4867,133.57,133.55,45.0]
["bitfinex","SOLUSD",1725209373824,7.4872,133.56,133.55,45.0]
["bitfinex","SOLUSD",1725209374027,7.4872,133.56,133.54,15.0389]
["bitfinex","SOLUSD",1725209375028,28.94043299,133.6,133.51,21.5587]
["bitfinex","SOLUSD",1725209375029,7.4878,133.55,133.51,21.5587]
["bitfinex","SOLUSD",1725209375206,7.4878,133.55,133.52,45.0]
["bitfinex","SOLUSD",1725209376098,7.4873,133.56,133.52,45.0]
["bitfinex","SOLUSD",1725209377830,7.4873,133.56,133.51,15.0718]
["bitfinex","SOLUSD",1725209377831,7.4885,133.54,133.51,15.0718]
["bitfinex","SOLUSD",1725209378120,19.01797536,133.55,133.48,7.4913]
["bitfinex","SOLUSD",1725209378331,18.7134,133.6,133.49,7.4906]
["bitfinex","SOLUSD",1725209378515,20.0,133.59,133.49,7.4906]
["bitfinex","SOLUSD",1725209379097,20.0,133.59,133.5,45.0]
["bitfinex","SOLUSD",1725209379401,7.4878,133.55,133.5,45.0]
["bitfinex","SOLUSD",1725209380214,7.4884,133.54,133.5,45.0]
["bitfinex","SOLUSD",1725209380420,7.4884,133.54,133.49,45.0]
["bitfinex","SOLUSD",1725209380622,7.4879,133.55,133.49,45.0]
["bitfinex","SOLUSD",1725209381921,7.4888,133.54,133.49,45.0]
["bitfinex","SOLUSD",1725209382222,7.4888,133.54,133.48,45.0]
["bitfinex","SOLUSD",1725209382223,11.53007536,133.54,133.48,45.0]
["bitfinex","SOLUSD",1725209382413,11.53007536,133.54,133.47,21.5141]
["bitfinex","SOLUSD",1725209382611,7.489,133.53,133.47,29.006]
["bitfinex","SOLUSD",1725209383400,11.53007536,133.54,133.47,29.006]
["bitfinex","SOLUSD",1725209383401,19.01847536,133.54,133.47,29.006]
["bitfinex","SOLUSD",1725209384029,19.01847536,133.54,133.48,45.0]
["bitfinex","SOLUSD",1725209384919,20.0,133.59,133.48,52.4913]
["bitfinex","SOLUSD",1725209385128,7.4878,133.55,133.48,52.4913]
["bitfinex","SOLUSD",1725209385311,7.4878,133.55,133.49,7.491]
["bitfinex","SOLUSD",1725209385527,7.4878,133.55,133.5,45.0]
["bitfinex","SOLUSD",1725209386639,19.01787536,133.55,133.49,45.0]
["bitfinex","SOLUSD",1725209387535,7.4888,133.54,133.49,45.0]
["bitfinex","SOLUSD",1725209389931,7.4888,133.54,133.49,44.5]
["bitfinex","SOLUSD",1725209392552,19.01797536,133.55,133.49,51.991]
["bitfinex","SOLUSD",1725209393332,7.4884,133.54,133.49,44.5]
["bitfinex","SOLUSD",1725209395145,19.01727536,133.57,133.5,7.4901]
["bitfinex","SOLUSD",1725209395353,19.01727536,133.57,133.51,52.4899]
["bitfinex","SOLUSD",1725209395522,19.01727536,133.57,133.51,7.4899]
["bitfinex","SOLUSD",1725209395724,19.01727536,133.57,133.52,45.0]
["bitfinex","SOLUSD",1725209396251,7.4872,133.56,133.52,45.0]
["bitfinex","SOLUSD",1725209397345,7.4865,133.58,133.52,52.4894]
["bitfinex","SOLUSD",1725209397650,7.4865,133.58,133.53,1.15006097]
["bitfinex","SOLUSD",1725209399148,7.4868,133.57,133.52,52.4894]
["bitfinex","SOLUSD",1725209399329,19.01687536,133.57,133.52,45.0]
["bitfinex","SOLUSD",1725209400449,11.53007536,133.57,133.52,52.4894]
["bitfinex","SOLUSD",1725209400834,19.01687536,133.57,133.52,68.2861]
["bitfinex","SOLUSD",1725209401034,11.53007536,133.57,133.52,60.7967]
["bitfinex","SOLUSD",1725209402251,7.4872,133.56,133.52,60.7967]
["bitfinex","SOLUSD",1725209404666,19.01687536,133.57,133.52,68.2861]
["bitfinex","SOLUSD",1725209404867,7.4868,133.57,133.52,68.2861]
["bitfinex","SOLUSD",1725209405365,7.4868,133.57,133.52,60.7967]
["bitfinex","SOLUSD",1725209406037,7.4872,133.56,133.52,60.7967]
["bitfinex","SOLUSD",1725209407842,19.01687536,133.57,133.52,60.7967]
["bitfinex","SOLUSD",1725209408061,7.4868,133.57,133.52,60.7967]
["bitfinex","SOLUSD",1725209408867,19.01747536,133.56,133.52,60.7967]
["bitfinex","SOLUSD",1725209409646,7.4888,133.54,133.52,45.0]
["bitfinex","SOLUSD",1725209410576,7.4889,133.53,133.52,45.0]
["bitfinex","SOLUSD",1725209410760,7.4889,133.53,133.49,15.7967]
["bitfinex","SOLUSD",1725209412288,7.4889,133.53,133.5,45.0]
["bitfinex","SOLUSD",1725209412651,19.01857536,133.54,133.5,45.0]
["bitfinex","SOLUSD",1725209414978,7.4898,133.52,133.5,45.0]
["bitfinex","SOLUSD",1725209415182,11.53007536,133.54,133.5,45.0]
["bitfinex","SOLUSD",1725209416380,7.489,133.53,133.5,45.0]
["bitfinex","SOLUSD",1725209416698,7.489,133.53,133.46,33.7586]
["bitfinex","SOLUSD",1725209416979,11.53007536,133.52,133.46,15.0277]
["bitfinex","SOLUSD",1725209418486,7.49,133.51,133.46,15.0277]
["bitfinex","SOLUSD",1725209419172,7.49,133.51,133.47,45.0]
["bitfinex","SOLUSD",1725209422675,7.4899,133.52,133.47,45.0]
["bitfinex","SOLUSD",1725209423002,7.489,133.53,133.47,52.4921]
["bitfinex","SOLUSD",1725209423895,7.4878,133.55,133.5,7.4905]
["bitfinex","SOLUSD",1725209424196,7.4878,133.55,133.51,45.0]
["bitfinex","SOLUSD",1725209426398,7.4885,133.54,133.5,45.0]
["bitfinex","SOLUSD",1725209426717,11.53007536,133.51,133.46,41.2525]
["bitfinex","SOLUSD",1725209427476,19.02047536,133.51,133.46,41.2525]
["bitfinex","SOLUSD",1725209428382,11.53007536,133.53,133.47,7.4918]
["bitfinex","SOLUSD",1725209428708,7.4889,133.53,133.48,52.4915]
["bitfinex","SOLUSD",1725209428881,7.4884,133.54,133.49,7.4911]
["bitfinex","SOLUSD",1725209429082,7.4884,133.54,133.5,45.0]
["bitfinex","SOLUSD",1725209430608,7.4879,133.55,133.5,52.4904]
["bitfinex","SOLUSD",1725209430899,7.4868,133.57,133.51,23.90648566]
["bitfinex","SOLUSD",1725209431084,7.4868,133.57,133.52,46.38868164]
["bitfinex","SOLUSD",1725209431281,35.051,133.62,133.52,45.0]
["bitfinex","SOLUSD",1725209431282,11.53007536,133.61,133.52,45.0]
["bitfinex","SOLUSD",1725209431484,7.485,133.6,133.55,18.719]
["bitfinex","SOLUSD",1725209431702,7.485,133.6,133.56,45.0]
["bitfinex","SOLUSD",1725209432684,7.4867,133.57,133.56,45.0]
["bitfinex","SOLUSD",1725209432893,7.4861,133.59,133.56,45.0]
["bitfinex","SOLUSD",1725209433391,7.4861,133.59,133.55,45.0]
["bitfinex","SOLUSD",1725209434609,7.4851,133.6,133.55,45.0]
["bitfinex","SOLUSD",1725209436520,7.4851,133.6,133.49,66.25192004]
["bitfinex","SOLUSD",1725209436521,28.79712004,133.56,133.48,15.6916]
["bitfinex","SOLUSD",1725209436722,7.4881,133.55,133.48,15.6916]
["bitfinex","SOLUSD",1725209437009,7.4884,133.54,133.48,15.6916]
["bitfinex","SOLUSD",1725209437187,7.4889,133.53,133.48,15.6916]
["bitfinex","SOLUSD",1725209437389,28.79712004,133.54,133.48,15.6916]
["bitfinex","SOLUSD",1725209437595,28.79712004,133.56,133.48,15.6916]
["bitfinex","SOLUSD",1725209437889,7.4878,133.55,133.49,7.4911]
["bitfinex","SOLUSD",1725209438097,28.79712004,133.56,133.49,7.4911]
["bitfinex","SOLUSD",1725209438493,28.79712004,133.56,133.5,45.0]
["bitfinex","SOLUSD",1725209438814,28.79712004,133.58,133.5,45.0]
["bitfinex","SOLUSD",1725209440520,7.4873,133.56,133.5,45.0]
["bitfinex","SOLUSD",1725209441699,7.4867,133.57,133.5,52.4906]
["bitfinex","SOLUSD",1725209441920,28.79712004,133.6,133.51,7.49]
["bitfinex","SOLUSD",1725209442201,28.79712004,133.6,133.52,45.0]
["bitfinex","SOLUSD",1725209442412,7.4856,133.59,133.53,23.1804]
["bitfinex","SOLUSD",1725209442613,7.4856,133.59,133.54,45.0]
["bitfinex","SOLUSD",1725209442802,7.4861,133.58,133.54,45.0]
["bitfinex","SOLUSD",1725209447405,7.4856,133.59,133.54,45.0]
["bitfinex","SOLUSD",1725209447930,7.4856,133.59,133.54,52.4883]
["bitfinex","SOLUSD",1725209448337,7.4856,133.59,133.54,45.0]
["bitfinex","SOLUSD",1725209451136,7.4863,133.58,133.54,45.0]
["bitfinex","SOLUSD",1725209463850,18.7099,133.62,133.54,52.4882]
["bitfinex","SOLUSD",1725209464136,7.4834,133.63,133.56,6.3663]
["bitfinex","SOLUSD",1725209464330,7.4834,133.63,133.58,15.7408]
["bitfinex","SOLUSD",1725209464721,7.4834,133.63,133.59,45.0]
["bitfinex","SOLUSD",1725209465119,11.51996111,133.66,133.59,45.0]
["bitfinex","SOLUSD",1725209465349,7.4828,133.64,133.59,45.0]
["bitfinex","SOLUSD",1725209465726,7.4828,133.64,133.59,52.4853]
["bitfinex","SOLUSD",1725209467932,11.51996111,133.66,133.6,7.4848]
["bitfinex","SOLUSD",1725209468128,7.4828,133.64,133.61,45.0]
["bitfinex","SOLUSD",1725209468526,7.4828,133.64,133.6,45.0]
["bitfinex","SOLUSD",1725209470435,11.51996111,133.66,133.6,52.4847]
["bitfinex","SOLUSD",1725209471139,11.51996111,133.64,133.6,45.0]
["bitfinex","SOLUSD",1725209471335,18.6975,133.71,133.61,22.1071]
["bitfinex","SOLUSD",1725209471642,7.4821,133.66,133.62,45.0]
["bitfinex","SOLUSD",1725209474332,7.48,133.69,133.64,7.4827]
["bitfinex","SOLUSD",1725209474532,7.4795,133.7,133.65,45.0]
["bitfinex","SOLUSD",1725209474737,7.4795,133.7,133.66,16.2819]
["bitfinex","SOLUSD",1725209475035,7.4795,133.7,133.67,45.0]
["bitfinex","SOLUSD",1725209475836,7.4788,133.71,133.67,45.0]
["bitfinex","SOLUSD",1725209476131,7.4783,133.72,133.67,52.4809]
["bitfinex","SOLUSD",1725209476940,11.51996111,133.74,133.68,18.7011]
["bitfinex","SOLUSD",1725209477157,7.4779,133.73,133.69,45.0]
["bitfinex","SOLUSD",1725209477539,18.689,133.77,133.69,45.0]
["bitfinex","SOLUSD",1725209477540,11.51996111,133.72,133.69,45.0]
["bitfinex","SOLUSD",1725209478551,46.07984444,133.76,133.69,45.0]
["bitfinex","SOLUSD",1725209478552,18.689,133.77,133.69,45.0]
["bitfinex","SOLUSD",1725209478850,11.51996111,133.72,133.69,45.0]
["bitfinex","SOLUSD",1725209479234,7.4791,133.71,133.69,45.0]
["bitfinex","SOLUSD",1725209479436,7.4794,133.7,133.69,45.0]
["bitfinex","SOLUSD",1725209479636,7.4794,133.7,133.66,22.6855]
["bitfinex","SOLUSD",1725209479837,7.4794,133.7,133.67,45.0]
["bitfinex","SOLUSD",1725209483029,18.6928,133.75,133.67,45.0]
["bitfinex","SOLUSD",1725209483535,7.4784,133.72,133.67,52.481]
["bitfinex","SOLUSD",1725209483743,7.4789,133.71,133.67,52.481]
["bitfinex","SOLUSD",1725209484734,7.4789,133.71,133.62,37.4192]
["bitfinex","SOLUSD",1725209484735,7.4805,133.68,133.62,34.991]
["bitfinex","SOLUSD",1725209485342,7.4801,133.69,133.63,7.4832]
["bitfinex","SOLUSD",1725209485657,7.4801,133.69,133.64,7.4826]
["bitfinex","SOLUSD",1725209486254,28.75606464,133.69,133.62,16.2819]
["bitfinex","SOLUSD",1725209486552,7.4827,133.65,133.62,16.2819]
["bitfinex","SOLUSD",1725209486779,7.4828,133.64,133.62,16.2819]
["bitfinex","SOLUSD",1725209487135,7.4822,133.65,133.62,16.2819]
["bitfinex","SOLUSD",1725209487343,7.4819,133.66,133.62,16.2819]
["bitfinex","SOLUSD",1725209487740,7.4819,133.66,133.63,45.0]
["bitfinex","SOLUSD",1725209487954,47.45426464,133.71,133.63,52.4833]
["bitfinex","SOLUSD",1725209488158,7.4812,133.67,133.63,45.0]
["bitfinex","SOLUSD",1725209490147,7.4817,133.66,133.63,45.0]
["bitfinex","SOLUSD",1725209490849,7.4833,133.63,133.58,6.4036]
["bitfinex","SOLUSD",1725209491054,28.75606464,133.65,133.58,22.6855]
["bitfinex","SOLUSD",1725209492236,7.4841,133.62,133.58,22.6855]
["bitfinex","SOLUSD",1725209492444,7.4846,133.61,133.58,16.2819]
["bitfinex","SOLUSD",1725209493468,7.4839,133.62,133.58,16.2819]
["bitfinex","SOLUSD",1725209493660,7.4839,133.62,133.59,45.0]
["bitfinex","SOLUSD",1725209494052,7.4828,133.64,133.59,45.0]
["bitfinex","SOLUSD",1725209494254,7.4834,133.63,133.59,45.0]
["bitfinex","SOLUSD",1725209494844,50.31716464,133.67,133.59,45.0]
["bitfinex","SOLUSD",1725209494845,7.4828,133.64,133.59,45.0]
["bitfinex","SOLUSD",1725209495459,28.75606464,133.67,133.59,63.7128]
["bitfinex","SOLUSD",1725209495659,7.4821,133.66,133.59,63.7128]
["bitfinex","SOLUSD",1725209495858,7.4823,133.65,133.6,7.4849]
["bitfinex","SOLUSD",1725209496060,7.4823,133.65,133.61,45.0]
["bitfinex","SOLUSD",1725209496365,7.4822,133.66,133.61,52.4843]
["bitfinex","SOLUSD",1725209496769,7.4811,133.67,133.62,7.4834]
["bitfinex","SOLUSD",1725209496962,7.4811,133.67,133.63,45.0]
["bitfinex","SOLUSD",1725209497270,7.4806,133.68,133.63,52.4832]
["bitfinex","SOLUSD",1725209497770,7.4811,133.67,133.63,45.0]
["bitfinex","SOLUSD",1725209498379,7.4822,133.66,133.63,45.0]
["bitfinex","SOLUSD",1725209498585,7.4822,133.66,133.61,32.3837]
["bitfinex","SOLUSD",1725209498586,7.4822,133.66,133.62,45.0]
["bitfinex","SOLUSD",1725209500263,7.4822,133.65,133.62,45.0]
["bitfinex","SOLUSD",1725209503079,7.4817,133.66,133.62,45.0]
["bitfinex","SOLUSD",1725209503766,7.4817,133.66,133.62,52.4838]
["bitfinex","SOLUSD",1725209505066,34.3842,133.73,133.63,41.1417]
["bitfinex","SOLUSD",1725209505380,7.4798,133.7,133.65,7.4817]
["bitfinex","SOLUSD",1725209505585,34.3842,133.73,133.63,41.1417]
["bitfinex","SOLUSD",1725209505786,7.4802,133.69,133.66,45.0]
["bitfinex","SOLUSD",1725209506083,7.4811,133.67,133.66,45.0]
["bitfinex","SOLUSD",1725209506275,7.4811,133.67,133.63,34.9523]
["bitfinex","SOLUSD",1725209506460,7.4811,133.67,133.64,45.0]
["bitfinex","SOLUSD",1725209511189,7.4818,133.66,133.64,45.0]
["bitfinex","SOLUSD",1725209515862,7.4818,133.66,133.63,45.0]
["bitfinex","SOLUSD",1725209516687,7.4809,133.68,133.63,52.483]
["bitfinex","SOLUSD",1725209517579,7.4809,133.68,133.64,7.4827]
["bitfinex","SOLUSD",1725209517893,28.75606464,133.72,133.65,45.0]
["bitfinex","SOLUSD",1725209517894,7.48,133.69,133.65,45.0]
["bitfinex","SOLUSD",1725209518187,7.4796,133.7,133.65,68.5489]
["bitfinex","SOLUSD",1725209518963,7.4796,133.7,133.66,7.4815]
["bitfinex","SOLUSD",1725209519166,7.4796,133.7,133.67,45.0]
["bitfinex","SOLUSD",1725209520285,15.7162,133.76,133.67,45.0]
["bitfinex","SOLUSD",1725209520492,7.4776,133.74,133.69,7.4798]
["bitfinex","SOLUSD",1725209520666,7.4776,133.74,133.7,45.0]
["bitfinex","SOLUSD",1725209520868,7.4777,133.73,133.7,45.0]
["bitfinex","SOLUSD",1725209521078,7.4777,133.73,133.66,18.7031]
["bitfinex","SOLUSD",1725209521079,7.4785,133.72,133.69,45.0]
["bitfinex","SOLUSD",1725209521493,18.6927,133.75,133.66,18.7031]
["bitfinex","SOLUSD",1725209521672,7.4797,133.7,133.66,18.7031]
["bitfinex","SOLUSD",1725209522374,7.4797,133.7,133.65,29.9395]
["bitfinex","SOLUSD",1725209522375,7.48,133.69,133.65,16.0671]
["bitfinex","SOLUSD",1725209522786,7.4806,133.68,133.65,16.0671]
["bitfinex","SOLUSD",1725209523571,7.4799,133.7,133.65,16.0671]
["bitfinex","SOLUSD",1725209524102,7.4799,133.7,133.66,45.0]
["bitfinex","SOLUSD",1725209526273,18.6955,133.73,133.65,16.0671]
["bitfinex","SOLUSD",1725209526474,28.75606464,133.72,133.65,16.0671]
["bitfinex","SOLUSD",1725209527297,47.45156464,133.73,133.65,23.549]
["bitfinex","SOLUSD",1725209527792,47.45156464,133.73,133.66,45.0]
["bitfinex","SOLUSD",1725209528378,7.4794,133.7,133.66,45.0]
["bitfinex","SOLUSD",1725209528993,7.48,133.69,133.66,45.0]
["bitfinex","SOLUSD",1725209529376,7.4794,133.7,133.66,45.0]
["bitfinex","SOLUSD",1725209529580,7.4794,133.7,133.66,52.4815]
["bitfinex","SOLUSD",1725209530194,7.4794,133.7,133.66,45.0]
["bitfinex","SOLUSD",1725209531073,7.4783,133.72,133.67,7.4806]
["bitfinex","SOLUSD",1725209531297,7.4783,133.72,133.68,45.0]
["bitfinex","SOLUSD",1725209533591,7.4777,133.73,133.68,52.4804]
["bitfinex","SOLUSD",1725209533795,7.4767,133.75,133.7,7.4789]
["bitfinex","SOLUSD",1725209534089,35.26946464,133.78,133.71,45.0]
["bitfinex","SOLUSD",1725209534594,35.26946464,133.78,133.7,45.0]
["bitfinex","SOLUSD",1725209535384,7.4772,133.74,133.7,45.0]
["bitfinex","SOLUSD",1725209539088,7.4777,133.73,133.7,45.0]
["bitfinex","SOLUSD",1725209539891,7.4771,133.75,133.7,45.0]
["bitfinex","SOLUSD",1725209540092,7.4771,133.75,133.71,23.7212]
["bitfinex","SOLUSD",1725209540400,7.4761,133.76,133.72,45.0]
["bitfinex","SOLUSD",1725209540596,7.4756,133.77,133.72,52.4781]
["bitfinex","SOLUSD",1725209541682,7.4761,133.76,133.72,52.4781]
["bitfinex","SOLUSD",1725209541904,11.49335072,133.76,133.72,45.0]
["bitfinex","SOLUSD",1725209542110,7.4777,133.73,133.72,45.0]
["bitfinex","SOLUSD",1725209542399,11.49335072,133.76,133.72,45.0]
["bitfinex","SOLUSD",1725209543388,7.4772,133.74,133.72,45.0]
["bitfinex","SOLUSD",1725209544103,7.48,133.69,133.66,387.9]
["bitfinex","SOLUSD",1725209544283,7.48,133.69,133.65,34.947]
["bitfinex","SOLUSD",1725209544894,7.4805,133.68,133.65,16.2424]
["bitfinex","SOLUSD",1725209546405,7.4805,133.68,133.66,45.0]
["bitfinex","SOLUSD",1725209546607,7.4801,133.69,133.66,45.0]
["bitfinex","SOLUSD",1725209547107,7.4788,133.72,133.66,52.4815]
["bitfinex","SOLUSD",1725209547286,34.7789,133.74,133.66,52.4816]
["bitfinex","SOLUSD",1725209547287,7.4789,133.71,133.66,52.4816]
["bitfinex","SOLUSD",1725209547792,28.73324577,133.72,133.66,45.0]
["bitfinex","SOLUSD",1725209547995,7.4806,133.68,133.66,45.0]
["bitfinex","SOLUSD",1725209551427,7.48,133.69,133.66,45.0]
["bitfinex","SOLUSD",1725209551706,7.4789,133.71,133.66,45.0]
["bitfinex","SOLUSD",1725209552096,7.4783,133.72,133.66,45.0]
["bitfinex","SOLUSD",1725209552807,18.6902,133.76,133.68,7.4804]
["bitfinex","SOLUSD",1725209552808,7.4778,133.73,133.68,7.4804]
["bitfinex","SOLUSD",1725209553010,7.4778,133.73,133.69,45.0]
["bitfinex","SOLUSD",1725209554812,47.42344577,133.76,133.69,45.0]
["bitfinex","SOLUSD",1725209555115,7.4772,133.74,133.69,52.4798]
["bitfinex","SOLUSD",1725209557006,7.4777,133.73,133.69,52.4798]
["bitfinex","SOLUSD",1725209557215,44.81834577,133.78,133.7,22.852]
["bitfinex","SOLUSD",1725209557391,7.4767,133.75,133.71,45.0]
["bitfinex","SOLUSD",1725209558205,28.73324577,133.76,133.71,45.0]
["bitfinex","SOLUSD",1725209559406,7.4773,133.74,133.71,45.0]
["bitfinex","SOLUSD",1725209559610,7.4773,133.74,133.7,45.0]
["bitfinex","SOLUSD",1725209561412,7.4766,133.75,133.7,71.1767]
["bitfinex","SOLUSD",1725209562935,7.4773,133.74,133.7,63.6974]
["bitfinex","SOLUSD",1725209563998,11.49357531,133.75,133.69,15.3727]
["bitfinex","SOLUSD",1725209564317,11.49357531,133.73,133.69,15.3727]
["bitfinex","SOLUSD",1725209564707,11.49357531,133.75,133.69,15.3727]
["bitfinex","SOLUSD",1725209565297,11.49357531,133.75,133.7,45.0]
["bitfinex","SOLUSD",1725209566326,7.4778,133.73,133.7,45.0]
["bitfinex","SOLUSD",1725209567113,11.49357531,133.73,133.7,45.0]
["bitfinex","SOLUSD",1725209567318,11.49357531,133.73,133.64,387.9]
["bitfinex","SOLUSD",1725209567319,11.49357531,133.71,133.66,15.3727]
["bitfinex","SOLUSD",1725209568431,18.97297531,133.71,133.66,22.8543]
["bitfinex","SOLUSD",1725209568922,18.97297531,133.71,133.67,45.0]
["bitfinex","SOLUSD",1725209569727,11.49357531,133.68,133.61,18.7106]
["bitfinex","SOLUSD",1725209569933,28.76945518,133.69,133.61,18.7106]
["bitfinex","SOLUSD",1725209571109,28.76945518,133.69,133.62,45.0]
["bitfinex","SOLUSD",1725209571421,28.76945518,133.69,133.61,18.7106]
["bitfinex","SOLUSD",1725209571612,7.4821,133.66,133.61,26.195]
["bitfinex","SOLUSD",1725209572629,7.4821,133.66,133.62,45.0]
["bitfinex","SOLUSD",1725209572926,18.6979,133.71,133.62,45.0]
["bitfinex","SOLUSD",1725209572927,7.4808,133.68,133.62,45.0]
["bitfinex","SOLUSD",1725209574208,7.4816,133.67,133.62,45.0]
["bitfinex","SOLUSD",1725209574806,28.76945518,133.7,133.62,45.0]
["bitfinex","SOLUSD",1725209575005,7.4823,133.65,133.6,22.8577]
["bitfinex","SOLUSD",1725209576107,7.4823,133.65,133.61,45.0]
["bitfinex","SOLUSD",1725209577030,28.76945518,133.68,133.61,63.7111]
["bitfinex","SOLUSD",1725209577212,7.4828,133.64,133.61,45.0]
["bitfinex","SOLUSD",1725209578408,6.6291,133.63,133.56,642.7]
["bitfinex","SOLUSD",1725209578731,7.485,133.6,133.56,650.1872]
["bitfinex","SOLUSD",1725209578907,7.485,133.6,133.56,395.3872]
["bitfinex","SOLUSD",1725209579412,7.485,133.6,133.55,26.2072]
["bitfinex","SOLUSD",1725209580423,7.4857,133.59,133.55,18.7195]
["bitfinex","SOLUSD",1725209581453,6.6291,133.63,133.55,26.2072]
["bitfinex","SOLUSD",1725209582044,6.6291,133.63,133.56,45.0]
["bitfinex","SOLUSD",1725209582346,7.4845,133.61,133.56,52.4871]
["bitfinex","SOLUSD",1725209583330,7.485,133.6,133.56,52.4871]
["bitfinex","SOLUSD",1725209585744,6.6291,133.63,133.56,45.0]
["bitfinex","SOLUSD",1725209585944,7.4838,133.63,133.57,18.7158]
["bitfinex","SOLUSD",1725209586123,7.4838,133.63,133.58,45.0]
["bitfinex","SOLUSD",1725209586847,7.4828,133.64,133.58,45.0]
["bitfinex","SOLUSD",1725209587224,7.4828,133.64,133.59,7.485]
["bitfinex","SOLUSD",1725209587446,7.4828,133.64,133.6,45.0]
["bitfinex","SOLUSD",1725209587636,7.4822,133.65,133.6,7.4849]
["bitfinex","SOLUSD",1725209587836,7.4822,133.65,133.61,45.0]
["bitfinex","SOLUSD",1725209589748,28.76945518,133.68,133.61,63.7099]
["bitfinex","SOLUSD",1725209589932,7.481,133.68,133.63,7.4831]
["bitfinex","SOLUSD",1725209590134,7.481,133.68,133.64,45.0]
["bitfinex","SOLUSD",1725209598859,7.48,133.69,133.64,52.4827]
["bitfinex","SOLUSD",1725209600060,18.98313839,133.69,133.64,52.4827]
["bitfinex","SOLUSD",1725209600965,15.4813,133.72,133.64,60.9472]
["bitfinex","SOLUSD",1725209601148,11.50313839,133.72,133.67,7.481]
["bitfinex","SOLUSD",1725209601462,11.50313839,133.72,133.68,45.0]
["bitfinex","SOLUSD",1725209601960,6.1635,133.73,133.68,45.0]
["bitfinex","SOLUSD",1725209602340,7.4783,133.72,133.68,45.0]
["bitfinex","SOLUSD",1725209603156,15.4813,133.76,133.69,7.4795]
["bitfinex","SOLUSD",1725209603352,15.4813,133.76,133.7,45.0]
["bitfinex","SOLUSD",1725209603353,7.4777,133.73,133.7,45.0]
["bitfinex","SOLUSD",1725209603550,7.4777,133.73,133.68,52.4804]
["bitfinex","SOLUSD",1725209609066,7.4777,133.73,133.69,7.4799]
["bitfinex","SOLUSD",1725209609370,7.4777,133.73,133.7,45.0]
["bitfinex","SOLUSD",1725209614084,7.4789,133.71,133.67,26.183]
["bitfinex","SOLUSD",1725209615174,7.4797,133.7,133.64,422.554]
["bitfinex","SOLUSD",1725209615390,28.74544265,133.72,133.64,422.554]
["bitfinex","SOLUSD",1725209616287,7.4799,133.69,133.64,430.0366]
["bitfinex","SOLUSD",1725209616781,28.74544265,133.7,133.64,387.9]
["bitfinex","SOLUSD",1725209618284,7.4811,133.67,133.65,45.0]
["bitfinex","SOLUSD",1725209619380,7.4806,133.68,133.65,45.0]
["bitfinex","SOLUSD",1725209621186,7.4804,133.69,133.65,45.0]
["bitfinex","SOLUSD",1725209622776,7.4794,133.7,133.65,52.4821]
["bitfinex","SOLUSD",1725209625463,7.48,133.69,133.65,52.4821]
["bitfinex","SOLUSD",1725209631888,7.48,133.69,133.65,45.0]
["bitfinex","SOLUSD",1725209637209,7.4795,133.7,133.65,52.4819]
["bitfinex","SOLUSD",1725209637993,25.3168,133.76,133.66,15.2579]
["bitfinex","SOLUSD",1725209638195,11.50109299,133.73,133.67,45.0]
["bitfinex","SOLUSD",1725209638381,11.50109299,133.73,133.67,52.4809]
["bitfinex","SOLUSD",1725209638382,7.4787,133.72,133.67,52.4809]
["bitfinex","SOLUSD",1725209638576,7.4787,133.72,133.68,1.18973742]
["bitfinex","SOLUSD",1725209639176,18.97889299,133.73,133.68,7.4804]
["bitfinex","SOLUSD",1725209639377,18.97889299,133.73,133.69,45.0]
["bitfinex","SOLUSD",1725209639581,7.4784,133.72,133.69,45.0]
["bitfinex","SOLUSD",1725209641135,7.4778,133.73,133.69,45.0]
["bitfinex","SOLUSD",1725209644904,18.97939299,133.72,133.69,45.0]
["bitfinex","SOLUSD",1725209645105,7.4788,133.71,133.67,26.1829]
["bitfinex","SOLUSD",1725209645407,7.4795,133.7,133.66,22.7394]
["bitfinex","SOLUSD",1725209646291,7.4795,133.7,133.67,45.0]
["bitfinex","SOLUSD",1725209646489,7.4789,133.71,133.67,45.0]
["bitfinex","SOLUSD",1725209648600,7.4795,133.7,133.67,45.0]
["bitfinex","SOLUSD",1725209648801,11.50109299,133.72,133.65,387.9]
["bitfinex","SOLUSD",1725209648802,7.4811,133.67,133.65,387.9]
["bitfinex","SOLUSD",1725209649396,11.50109299,133.68,133.63,23.6849]
["bitfinex","SOLUSD",1725209649397,18.98169299,133.68,133.63,23.6849]
["bitfinex","SOLUSD",1725209651303,18.98169299,133.68,133.64,45.0]
["bitfinex","SOLUSD",1725209652912,7.4799,133.7,133.64,45.0]
["bitfinex","SOLUSD",1725209653096,7.4789,133.71,133.64,45.0]
["bitfinex","SOLUSD",1725209653291,7.4789,133.71,133.66,7.4815]
["bitfinex","SOLUSD",1725209653482,7.4789,133.71,133.67,45.0]
["bitfinex","SOLUSD",1725209653906,7.4789,133.71,133.66,45.0]
["bitfinex","SOLUSD",1725209654300,7.4789,133.71,133.67,7.481]
["bitfinex","SOLUSD",1725209654610,7.4789,133.71,133.68,45.0]
["bitfinex","SOLUSD",1725209656507,15.6486,133.75,133.68,45.0]
["bitfinex","SOLUSD",1725209656708,6.6261,133.76,133.71,7.4784]
["bitfinex","SOLUSD",1725209656709,7.476,133.76,133.71,7.4784]
["bitfinex","SOLUSD",1725209657005,7.476,133.76,133.72,46.32181082]
["bitfinex","SOLUSD",1725209657386,7.476,133.76,133.72,1.32181082]
["bitfinex","SOLUSD",1725209657716,7.4767,133.75,133.71,45.0]
["bitfinex","SOLUSD",1725209660106,7.4761,133.76,133.71,52.4788]
["bitfinex","SOLUSD",1725209661185,18.97669299,133.77,133.71,52.4788]
["bitfinex","SOLUSD",1725209661791,18.97669299,133.77,133.72,7.4783]
["bitfinex","SOLUSD",1725209662012,18.97669299,133.77,133.73,45.0]
["bitfinex","SOLUSD",1725209663606,7.4756,133.77,133.73,45.0]
["bitfinex","SOLUSD",1725209664114,18.97609299,133.78,133.73,52.4777]
["bitfinex","SOLUSD",1725209664411,18.97679299,133.77,133.73,45.0]
["bitfinex","SOLUSD",1725209666096,11.50109299,133.77,133.73,45.0]
["bitfinex","SOLUSD",1725209666424,7.4766,133.75,133.73,45.0]
["bitfinex","SOLUSD",1725209666596,7.4761,133.76,133.73,45.0]
["bitfinex","SOLUSD",1725209667795,7.4761,133.76,133.72,45.0]
["bitfinex","SOLUSD",1725209670407,7.4767,133.75,133.72,45.0]
["bitfinex","SOLUSD",1725209670612,7.4767,133.75,133.71,45.0]
["bitfinex","SOLUSD",1725209674817,7.4772,133.74,133.71,45.0]
["bitfinex","SOLUSD",1725209675018,7.4772,133.74,133.7,45.0]
["bitfinex","SOLUSD",1725209679617,11.50109299,133.72,133.65,15.272]
["bitfinex","SOLUSD",1725209679818,7.4804,133.69,133.65,15.272]
["bitfinex","SOLUSD",1725209680326,7.4804,133.69,133.64,7.4827]
["bitfinex","SOLUSD",1725209681117,7.4804,133.69,133.65,45.0]
["bitfinex","SOLUSD",1725209681819,7.4805,133.68,133.65,45.0]
["bitfinex","SOLUSD",1725209682015,7.4805,133.68,133.64,45.0]
["bitfinex","SOLUSD",1725209682431,18.98159299,133.68,133.64,45.0]
["bitfinex","SOLUSD",1725209690356,7.4811,133.67,133.64,45.0]
["bitfinex","SOLUSD",1725209690633,18.98279299,133.66,133.61,7.4843]
["bitfinex","SOLUSD",1725209691606,18.98279299,133.66,133.62,45.0]
["bitfinex","SOLUSD",1725209691917,11.50109299,133.66,133.6,18.712]
["bitfinex","SOLUSD",1725209692122,11.50109299,133.66,133.59,22.7574]
["bitfinex","SOLUSD",1725209692820,7.4834,133.63,133.58,7.486]
["bitfinex","SOLUSD",1725209694127,7.4834,133.63,133.59,45.0]
["bitfinex","SOLUSD",1725209694522,7.484,133.62,133.57,26.2027]
["bitfinex","SOLUSD",1725209696431,18.98619299,133.6,133.55,7.4876]
["bitfinex","SOLUSD",1725209697342,7.4856,133.59,133.55,7.4876]
["bitfinex","SOLUSD",1725209697919,18.98619299,133.6,133.55,7.4876]
["bitfinex","SOLUSD",1725209699009,18.98619299,133.6,133.56,45.0]
["bitfinex","SOLUSD",1725209702227,15.8064,133.62,133.56,63.7171]
["bitfinex","SOLUSD",1725209702842,23.2903,133.62,133.57,7.4862]
["bitfinex","SOLUSD",1725209703049,23.2903,133.62,133.58,45.0]
["bitfinex","SOLUSD",1725209703252,7.4834,133.63,133.58,52.4861]
["bitfinex","SOLUSD",1725209704135,7.4834,133.63,133.59,7.4854]
["bitfinex","SOLUSD",1725209704332,18.98379299,133.64,133.6,52.4849]
["bitfinex","SOLUSD",1725209704535,11.50109299,133.64,133.6,52.4849]
["bitfinex","SOLUSD",1725209705135,29.2949,133.65,133.6,52.4849]
["bitfinex","SOLUSD",1725209706649,18.98389299,133.64,133.6,45.0]
["bitfinex","SOLUSD",1725209706822,7.4844,133.61,133.56,26.2044]
["bitfinex","SOLUSD",1725209708652,7.4844,133.61,133.57,45.0]
["bitfinex","SOLUSD",1725209711345,7.4861,133.58,133.57,45.0]
["bitfinex","SOLUSD",1725209711653,11.50109299,133.6,133.57,45.0]
["bitfinex","SOLUSD",1725209713452,18.98619299,133.6,133.57,45.0]
["bitfinex","SOLUSD",1725209713749,18.98619299,133.6,133.56,45.0]
["bitfinex","SOLUSD",1725209716929,7.4856,133.59,133.56,45.0]
["bitfinex","SOLUSD",1725209717433,7.4856,133.59,133.54,26.2084]
["bitfinex","SOLUSD",1725209717434,7.4856,133.59,133.55,45.0]
["bitfinex","SOLUSD",1725209717851,7.4861,133.58,133.55,45.0]
["bitfinex","SOLUSD",1725209718355,18.98719299,133.58,133.55,45.0]
["bitfinex","SOLUSD",1725209719530,18.98719299,133.58,133.54,18.7202]
["bitfinex","SOLUSD",1725209720953,18.98849299,133.56,133.51,26.214]
["bitfinex","SOLUSD",1725209722266,18.98849299,133.56,133.52,7.4894]
["bitfinex","SOLUSD",1725209722267,7.4874,133.56,133.52,7.4894]
["bitfinex","SOLUSD",1725209722456,7.4868,133.57,133.52,7.4894]
["bitfinex","SOLUSD",1725209722760,11.50109299,133.58,133.51,26.2144]
["bitfinex","SOLUSD",1725209722960,11.50109299,133.56,133.48,18.7287]
["bitfinex","SOLUSD",1725209724179,11.50109299,133.54,133.49,45.0]
["bitfinex","SOLUSD",1725209725065,7.4883,133.54,133.49,52.491]
["bitfinex","SOLUSD",1725209725385,7.4879,133.55,133.5,7.4904]
["bitfinex","SOLUSD",1725209725583,7.4879,133.55,133.51,45.0]
["bitfinex","SOLUSD",1725209727683,7.4885,133.54,133.51,45.0]
["bitfinex","SOLUSD",1725209727985,7.4885,133.54,133.5,45.0]
["bitfinex","SOLUSD",1725209729486,7.4879,133.55,133.5,52.4904]
["bitfinex","SOLUSD",1725209731188,21.995,133.6,133.5,45.0]
["bitfinex","SOLUSD",1725209731487,7.4862,133.58,133.53,7.4885]
["bitfinex","SOLUSD",1725209731787,7.4862,133.58,133.54,45.0]
["bitfinex","SOLUSD",1725209732280,21.995,133.6,133.54,45.0]
["bitfinex","SOLUSD",1725209732490,21.995,133.6,133.55,18.7187]
["bitfinex","SOLUSD",1725209732689,21.995,133.6,133.56,45.0]
["bitfinex","SOLUSD",1725209732989,21.995,133.6,133.56,52.4871]
["bitfinex","SOLUSD",1725209733178,7.4839,133.62,133.57,7.4863]
["bitfinex","SOLUSD",1725209733492,18.98439299,133.63,133.58,45.0]
["bitfinex","SOLUSD",1725209734063,7.484,133.62,133.58,45.0]
["bitfinex","SOLUSD",1725209734590,6.984,133.62,133.58,45.0]
["bitfinex","SOLUSD",1725209735271,7.4845,133.61,133.58,45.0]
["bitfinex","SOLUSD",1725209736367,18.98489299,133.63,133.59,1.49389495]
["bitfinex","SOLUSD",1725209736578,7.484,133.62,133.58,45.0]
["bitfinex","SOLUSD",1725209737789,7.484,133.62,133.58,45.46252088]
["bitfinex","SOLUSD",1725209738590,7.4845,133.61,133.58,45.0]
["bitfinex","SOLUSD",1725209740391,7.484,133.62,133.58,45.0]
["bitfinex","SOLUSD",1725209741967,18.98449299,133.63,133.58,52.4861]
["bitfinex","SOLUSD",1725209746393,18.98449299,133.63,133.58,45.0]
["bitfinex","SOLUSD",1725209746570,7.4844,133.62,133.58,45.0]
["bitfinex","SOLUSD",1725209746775,18.98549299,133.61,133.58,45.0]
["bitfinex","SOLUSD",1725209749397,7.4839,133.62,133.58,45.0]
["bitfinex","SOLUSD",1725209751396,7.4833,133.64,133.59,7.4854]
["bitfinex","SOLUSD",1725209751604,7.4834,133.63,133.58,52.486]
["bitfinex","SOLUSD",1725209751979,7.4834,133.63,133.59,7.4855]
["bitfinex","SOLUSD",1725209752290,7.4834,133.63,133.6,45.0]
["bitfinex","SOLUSD",1725209752680,7.4834,133.63,133.59,45.0]
["bitfinex","SOLUSD",1725209755294,18.98389299,133.64,133.59,52.4853]
["bitfinex","SOLUSD",1725209756503,7.4834,133.63,133.59,45.0]
["bitfinex","SOLUSD",1725209757804,7.4834,133.63,133.6,1.49680351]
["bitfinex","SOLUSD",1725209758107,18.98389299,133.64,133.59,52.4855]
["bitfinex","SOLUSD",1725209758982,7.4828,133.64,133.59,52.4855]
["bitfinex","SOLUSD",1725209759599,7.4828,133.64,133.6,7.4849]
["bitfinex","SOLUSD",1725209759803,7.4822,133.65,133.61,52.4843]
["bitfinex","SOLUSD",1725209759992,18.98279299,133.66,133.61,7.4843]
["bitfinex","SOLUSD",1725209760189,6.6019,133.7,133.62,45.0]
["bitfinex","SOLUSD",1725209760397,7.4796,133.7,133.65,7.4821]
["bitfinex","SOLUSD",1725209760687,6.6019,133.73,133.66,45.0]
["bitfinex","SOLUSD",1725209760887,11.50109299,133.72,133.66,45.0]
["bitfinex","SOLUSD",1725209761211,11.50109299,133.7,133.66,45.0]
["bitfinex","SOLUSD",1725209762102,11.50109299,133.7,133.65,45.0]
["bitfinex","SOLUSD",1725209763512,7.4799,133.69,133.65,45.0]
["bitfinex","SOLUSD",1725209765000,11.50109299,133.7,133.61,42.0944]
["bitfinex","SOLUSD",1725209765204,7.4818,133.66,133.61,34.6101]
["bitfinex","SOLUSD",1725209766104,7.4823,133.65,133.61,34.6101]
["bitfinex","SOLUSD",1725209766690,7.4823,133.65,133.62,45.0]
["bitfinex","SOLUSD",1725209770010,7.4817,133.66,133.62,45.0]
["bitfinex","SOLUSD",1725209770922,11.50109299,133.67,133.62,52.4838]
["bitfinex","SOLUSD",1725209771093,11.50109299,133.68,133.62,52.4838]
["bitfinex","SOLUSD",1725209771288,7.4815,133.67,133.62,45.0]
["bitfinex","SOLUSD",1725209773894,7.4819,133.66,133.62,45.0]
["bitfinex","SOLUSD",1725209774196,11.50109299,133.66,133.62,45.0]
["bitfinex","SOLUSD",1725209774395,7.4822,133.65,133.62,45.0]
["bitfinex","SOLUSD",1725209781426,11.50109299,133.66,133.61,15.8992]
["bitfinex","SOLUSD",1725209781630,7.4845,133.61,133.58,15.7117]
["bitfinex","SOLUSD",1725209782007,7.484,133.62,133.58,15.7117]
["bitfinex","SOLUSD",1725209783124,7.484,133.62,133.59,45.0]
["bitfinex","SOLUSD",1725209783307,7.4834,133.63,133.59,45.0]
["bitfinex","SOLUSD",1725209785027,7.4829,133.64,133.59,52.4853]
["bitfinex","SOLUSD",1725209785330,6.555,133.68,133.6,7.485]
["bitfinex","SOLUSD",1725209785331,7.4823,133.65,133.6,7.485]
["bitfinex","SOLUSD",1725209785524,7.4823,133.65,133.61,45.0]
["bitfinex","SOLUSD",1725209789429,7.4823,133.65,133.61,52.4844]
["bitfinex","SOLUSD",1725209790429,7.4823,133.65,133.61,45.0]
["bitfinex","SOLUSD",1725209790632,7.4823,133.65,133.6,45.0]
["bitfinex","SOLUSD",1725209791438,7.4823,133.65,133.6,52.4848]
["bitfinex","SOLUSD",1725209797827,7.4816,133.67,133.62,7.4837]
["bitfinex","SOLUSD",1725209798035,7.4816,133.67,133.63,45.0]
["bitfinex","SOLUSD",1725209798819,7.4809,133.68,133.63,52.4831]
["bitfinex","SOLUSD",1725209799022,7.4809,133.68,133.63,68.4336]
["bitfinex","SOLUSD",1725209811740,11.50109299,133.69,133.64,7.4826]
["bitfinex","SOLUSD",1725209811937,15.035,133.74,133.66,7.4811]
["bitfinex","SOLUSD",1725209812252,15.035,133.74,133.67,45.0]
["bitfinex","SOLUSD",1725209812253,11.50109299,133.73,133.67,45.0]
["bitfinex","SOLUSD",1725209812425,11.50109299,133.73,133.68,0.52875207]
["bitfinex","SOLUSD",1725209812626,7.4793,133.71,133.67,45.0]
["bitfinex","SOLUSD",1725209819937,7.4794,133.7,133.67,45.0]
["bitfinex","SOLUSD",1725209820862,15.035,133.78,133.68,15.0023]
["bitfinex","SOLUSD",1725209820863,18.6881,133.78,133.68,15.0023]
["bitfinex","SOLUSD",1725209821030,11.50109299,133.77,133.69,45.0]
["bitfinex","SOLUSD",1725209821655,7.4767,133.75,133.7,7.4789]
["bitfinex","SOLUSD",1725209821836,7.4767,133.75,133.71,45.0]
["bitfinex","SOLUSD",1725209822039,7.4767,133.75,133.71,52.4787]
["bitfinex","SOLUSD",1725209823551,11.50109299,133.77,133.71,45.0]
["bitfinex","SOLUSD",1725209823761,18.97929299,133.73,133.68,22.4823]
["bitfinex","SOLUSD",1725209823953,7.4783,133.72,133.68,15.0023]
["bitfinex","SOLUSD",1725209824156,7.4795,133.7,133.66,25.2525]
["bitfinex","SOLUSD",1725209824451,7.4795,133.7,133.66,18.7035]
["bitfinex","SOLUSD",1725209826035,18.6919,133.75,133.67,7.4806]
["bitfinex","SOLUSD",1725209826238,7.4789,133.71,133.66,26.1851]
["bitfinex","SOLUSD",1725209827245,7.4789,133.71,133.67,45.0]
["bitfinex","SOLUSD",1725209828959,7.4794,133.7,133.67,45.0]
["bitfinex","SOLUSD",1725209836958,7.48,133.69,133.65,22.4843]
["bitfinex","SOLUSD",1725209838265,7.48,133.69,133.66,45.0]
["bitfinex","SOLUSD",1725209846770,7.48,133.69,133.65,45.0]
["bitfinex","SOLUSD",1725209851156,7.4805,133.68,133.65,45.0]
["bitfinex","SOLUSD",1725209866964,23.2902,133.72,133.6,18.7117]
["bitfinex","SOLUSD",1725209866965,7.4829,133.64,133.6,18.7117]
["bitfinex","SOLUSD",1725209867171,11.50109299,133.67,133.6,18.7117]
["bitfinex","SOLUSD",1725209867468,7.4828,133.64,133.6,18.7117]
["bitfinex","SOLUSD",1725209868182,7.4835,133.63,133.59,404.0934]
["bitfinex","SOLUSD",1725209868382,7.4842,133.62,133.59,387.9]
["bitfinex","SOLUSD",1725209870468,7.4845,133.61,133.59,387.9]
["bitfinex","SOLUSD",1725209871366,7.4839,133.62,133.59,387.9]
["bitfinex","SOLUSD",1725209879162,7.485,133.6,133.59,387.9]
["bitfinex","SOLUSD",1725209879399,11.50109299,133.6,133.56,16.1934]
["bitfinex","SOLUSD",1725209879688,11.50109299,133.6,133.54,25.1424]
["bitfinex","SOLUSD",1725209880267,7.4856,133.59,133.54,32.6307]
["bitfinex","SOLUSD",1725209880670,11.50109299,133.58,133.53,22.8415]
["bitfinex","SOLUSD",1725209880887,7.4867,133.57,133.53,15.3526]
["bitfinex","SOLUSD",1725209881082,7.4867,133.57,133.52,7.4894]
["bitfinex","SOLUSD",1725209882593,7.4867,133.57,133.53,45.0]
["bitfinex","SOLUSD",1725209883371,7.4873,133.56,133.53,45.0]
["bitfinex","SOLUSD",1725209883576,11.50109299,133.58,133.53,45.0]
["bitfinex","SOLUSD",1725209884487,7.4868,133.57,133.53,45.0]
["bitfinex","SOLUSD",1725209884696,7.4858,133.59,133.53,63.7213]
["bitfinex","SOLUSD",1725209885605,18.98609299,133.61,133.53,63.7213]
["bitfinex","SOLUSD",1725209886290,18.98609299,133.61,133.54,16.4567]
["bitfinex","SOLUSD",1725209886483,18.98609299,133.61,133.55,45.0]
["bitfinex","SOLUSD",1725209887501,18.98609299,133.61,133.56,7.4871]
["bitfinex","SOLUSD",1725209887790,7.485,133.61,133.57,45.0]
["bitfinex","SOLUSD",1725209894793,7.485,133.6,133.57,45.0]
["bitfinex","SOLUSD",1725209895580,7.485,133.6,133.5,387.9]
["bitfinex","SOLUSD",1725209895581,32.86519299,133.59,133.5,387.9]
["bitfinex","SOLUSD",1725209895779,32.86519299,133.59,133.5,395.3905]
["bitfinex","SOLUSD",1725209895780,18.98939299,133.55,133.5,395.3905]
["bitfinex","SOLUSD",1725209895982,11.50109299,133.55,133.5,387.9]
["bitfinex","SOLUSD",1725209896400,7.489,133.53,133.5,387.9]
["bitfinex","SOLUSD",1725209897503,7.4884,133.54,133.5,387.9]
["bitfinex","SOLUSD",1725209899203,7.4884,133.54,133.51,45.0]
["bitfinex","SOLUSD",1725209899586,7.4884,133.54,133.5,45.0]
["bitfinex","SOLUSD",1725209900289,18.98999299,133.53,133.5,45.0]
["bitfinex","SOLUSD",1725209900605,18.98999299,133.53,133.49,45.0]
["bitfinex","SOLUSD",1725209901781,7.4899,133.52,133.49,45.0]
["bitfinex","SOLUSD",1725209901982,7.4899,133.52,133.48,45.0]
["bitfinex","SOLUSD",1725209902188,11.50109299,133.53,133.48,52.4914]
["bitfinex","SOLUSD",1725209902584,7.4895,133.52,133.47,41.4302]
["bitfinex","SOLUSD",1725209903794,7.4895,133.52,133.48,45.0]
["bitfinex","SOLUSD",1725209905506,7.4911,133.5,133.48,45.0]
["bitfinex","SOLUSD",1725209905889,7.4901,133.51,133.47,45.0]
["bitfinex","SOLUSD",1725209906108,18.99119299,133.51,133.47,45.0]
["bitfinex","SOLUSD",1725209906309,18.99119299,133.51,133.47,52.4922]
["bitfinex","SOLUSD",1725209907290,7.4907,133.5,133.45,7.4931]
["bitfinex","SOLUSD",1725209908510,7.4907,133.5,133.46,45.0]
["bitfinex","SOLUSD",1725209912732,7.4915,133.49,133.46,45.0]
["bitfinex","SOLUSD",1725209912915,7.4915,133.49,133.45,45.0]
["bitfinex","SOLUSD",1725209913117,7.4906,133.5,133.45,52.4933]
["bitfinex","SOLUSD",1725209918136,28.7821,133.54,133.49,7.491]
["bitfinex","SOLUSD",1725209918321,32.79479299,133.54,133.48,18.7285]
["bitfinex","SOLUSD",1725209918526,40.28359299,133.54,133.49,52.4911]
["bitfinex","SOLUSD",1725209919415,7.489,133.53,133.49,45.0]
["bitfinex","SOLUSD",1725209920124,40.28319299,133.54,133.49,52.4911]
["bitfinex","SOLUSD",1725209920441,40.28319299,133.54,133.49,45.0]
["bitfinex","SOLUSD",1725209920935,40.28319299,133.54,133.49,52.4911]
["bitfinex","SOLUSD",1725209921330,32.79479299,133.54,133.49,45.0]
["bitfinex","SOLUSD",1725209921535,17.56629299,133.54,133.49,52.4911]
["bitfinex","SOLUSD",1725209922029,18.98839299,133.56,133.51,7.4899]
["bitfinex","SOLUSD",1725209922236,18.98839299,133.56,133.52,45.0]
["bitfinex","SOLUSD",1725209923618,18.98839299,133.56,133.51,45.0]
["bitfinex","SOLUSD",1725209923950,6.4516,133.61,133.52,11.50109299]
["bitfinex","SOLUSD",1725209924126,6.4516,133.61,133.51,45.0]
["bitfinex","SOLUSD",1725209924127,11.50109299,133.64,133.53,45.0]
["bitfinex","SOLUSD",1725209924325,11.50109299,133.64,133.58,7.486]
["bitfinex","SOLUSD",1725209924633,11.50109299,133.64,133.59,45.0]
["bitfinex","SOLUSD",1725209924837,18.98389299,133.64,133.59,45.0]
["bitfinex","SOLUSD",1725209925018,16.0582,133.65,133.55,7.4873]
["bitfinex","SOLUSD",1725209925219,11.50109299,133.59,133.56,45.0]
["bitfinex","SOLUSD",1725209926225,11.50109299,133.59,133.55,45.0]
["bitfinex","SOLUSD",1725209932128,11.50109299,133.59,133.5,18.7262]
["bitfinex","SOLUSD",1725209932325,16.0582,133.6,133.5,26.2168]
["bitfinex","SOLUSD",1725209932326,7.4872,133.56,133.5,26.2168]
["bitfinex","SOLUSD",1725209932524,11.50109299,133.57,133.51,7.4899]
["bitfinex","SOLUSD",1725209932724,11.50109299,133.57,133.52,7.4894]
["bitfinex","SOLUSD",1725209933341,11.50109299,133.57,133.5,18.7262]
["bitfinex","SOLUSD",1725209933342,18.98819299,133.57,133.5,18.7262]
["bitfinex","SOLUSD",1725209934144,18.98819299,133.57,133.51,45.0]
["bitfinex","SOLUSD",1725209934446,18.98819299,133.57,133.51,52.4897]
["bitfinex","SOLUSD",1725209935244,7.4871,133.57,133.52,7.4894]
["bitfinex","SOLUSD",1725209935435,7.4871,133.57,133.53,45.0]
["bitfinex","SOLUSD",1725209936229,7.4875,133.56,133.5,26.2164]
["bitfinex","SOLUSD",1725209936448,7.4875,133.56,133.51,7.49]
["bitfinex","SOLUSD",1725209938651,7.4875,133.56,133.52,45.0]
["bitfinex","SOLUSD",1725209941137,7.4875,133.56,133.51,45.0]
["bitfinex","SOLUSD",1725209945637,7.4878,133.55,133.51,45.0]
["bitfinex","SOLUSD",1725209945958,7.4884,133.54,133.51,45.0]
["bitfinex","SOLUSD",1725209946133,7.4884,133.54,133.5,45.0]
["bitfinex","SOLUSD",1725209952048,7.4895,133.52,133.47,26.2223]
["bitfinex","SOLUSD",1725209954748,7.4895,133.52,133.48,45.0]
["bitfinex","SOLUSD",1725209955843,7.4886,133.54,133.48,52.4913]
["bitfinex","SOLUSD",1725209957751,7.4896,133.52,133.48,45.0]
["bitfinex","SOLUSD",1725209958067,18.99069299,133.52,133.48,45.0]
["bitfinex","SOLUSD",1725209960378,7.4896,133.52,133.48,45.0]
["bitfinex","SOLUSD",1725209963878,6.0778,133.53,133.48,45.0]
["bitfinex","SOLUSD",1725209964058,7.4907,133.5,133.45,7.493]
["bitfinex","SOLUSD",1725209964256,7.4907,133.5,133.46,45.0]
["bitfinex","SOLUSD",1725209964968,7.4907,133.5,133.46,52.4928]
["bitfinex","SOLUSD",1725209967078,22.6437,133.5,133.46,45.0]
["bitfinex","SOLUSD",1725209967774,7.4912,133.49,133.46,45.0]
["bitfinex","SOLUSD",1725209967958,7.4912,133.49,133.45,7.4934]
["bitfinex","SOLUSD",1725209969270,7.4918,133.48,133.44,18.7343]
["bitfinex","SOLUSD",1725209972560,6.0778,133.47,133.44,18.7343]
["bitfinex","SOLUSD",1725209973660,7.4931,133.46,133.41,7.4953]
["bitfinex","SOLUSD",1725209973868,7.4931,133.46,133.42,52.495]
["bitfinex","SOLUSD",1725209974383,13.5702,133.47,133.42,52.495]
["bitfinex","SOLUSD",1725209981570,7.4933,133.46,133.42,45.0]
["bitfinex","SOLUSD",1725209981777,7.4933,133.46,133.41,52.4951]
["bitfinex","SOLUSD",1725209982275,7.4933,133.46,133.42,7.495]
["bitfinex","SOLUSD",1725209984780,7.4934,133.45,133.41,45.0]
["bitfinex","SOLUSD",1725209984978,11.50109299,133.44,133.41,45.0]
["bitfinex","SOLUSD",1725209985787,23.8348,133.45,133.41,45.0]
["bitfinex","SOLUSD",1725209985996,23.8348,133.45,133.41,52.4956]
["bitfinex","SOLUSD",1725209987497,23.8348,133.45,133.41,45.0]
["bitfinex","SOLUSD",1725209988393,7.494,133.44,133.41,45.0]
["bitfinex","SOLUSD",1725209988699,7.494,133.44,133.4,26.2358]
["bitfinex","SOLUSD",1725209990895,7.494,133.44,133.4,18.7396]
["bitfinex","SOLUSD",1725209991085,11.50109299,133.44,133.37,18.7443]
["bitfinex","SOLUSD",1725209991288,16.3414,133.45,133.37,18.7443]
["bitfinex","SOLUSD",1725209991289,17.94689299,133.42,133.37,18.7443]
["bitfinex","SOLUSD",1725209992298,23.8375,133.41,133.37,18.7443]
["bitfinex","SOLUSD",1725209993397,7.4963,133.4,133.36,7.4983]
["bitfinex","SOLUSD",1725209999882,23.8371,133.41,133.36,7.4983]
["bitfinex","SOLUSD",1725210000084,23.8371,133.41,133.37,52.4979]
["bitfinex","SOLUSD",1725210000401,23.8371,133.41,133.37,45.0]
["bitfinex","SOLUSD",1725210000601,23.8371,133.41,133.36,7.4983]
["bitfinex","SOLUSD",1725210001102,23.8371,133.41,133.37,7.4978]
["bitfinex","SOLUSD",1725210001291,23.8371,133.41,133.37,52.4978]
["bitfinex","SOLUSD",1725210001791,16.3414,133.41,133.37,52.4978]
["bitfinex","SOLUSD",1725210001988,16.2475,133.44,133.4,7.4961]
["bitfinex","SOLUSD",1725210002192,16.2475,133.44,133.4,7.4962]
["bitfinex","SOLUSD",1725210002699,14.1437,133.45,133.41,45.0]
["bitfinex","SOLUSD",1725210005004,7.494,133.44,133.41,45.0]
["bitfinex","SOLUSD",1725210005603,14.1437,133.45,133.41,45.0]
["bitfinex","SOLUSD",1725210008206,7.4951,133.42,133.38,18.7421]
["bitfinex","SOLUSD",1725210008402,7.4951,133.42,133.39,45.0]
["bitfinex","SOLUSD",1725210012318,7.4946,133.43,133.39,45.0]
["bitfinex","SOLUSD",1725210013718,7.4957,133.41,133.39,45.0]
["bitfinex","SOLUSD",1725210014008,7.4963,133.4,133.35,26.246]
["bitfinex","SOLUSD",1725210015111,7.4969,133.39,133.35,18.7471]
["bitfinex","SOLUSD",1725210015415,18.99789299,133.4,133.34,7.4995]
["bitfinex","SOLUSD",1725210016207,18.99789299,133.4,133.35,7.4989]
["bitfinex","SOLUSD",1725210016415,7.4968,133.39,133.35,7.4989]
["bitfinex","SOLUSD",1725210016613,7.4965,133.4,133.35,7.4989]
["bitfinex","SOLUSD",1725210017404,7.4965,133.4,133.36,45.0]
["bitfinex","SOLUSD",1725210021124,7.4965,133.4,133.35,7.4989]
["bitfinex","SOLUSD",1725210021125,7.4974,133.38,133.34,18.7479]
["bitfinex","SOLUSD",1725210021297,7.4974,133.38,133.35,45.0]
["bitfinex","SOLUSD",1725210022318,7.4969,133.39,133.35,45.0]
["bitfinex","SOLUSD",1725210022699,7.4969,133.39,133.35,52.499]
["bitfinex","SOLUSD",1725210023908,17.65049299,133.4,133.36,7.4984]
["bitfinex","SOLUSD",1725210023909,7.4963,133.4,133.36,7.4984]
["bitfinex","SOLUSD",1725210024105,7.4963,133.4,133.37,45.0]
["bitfinex","SOLUSD",1725210024404,6.1494,133.43,133.37,52.4978]
["bitfinex","SOLUSD",1725210025415,7.4941,133.44,133.37,45.0]
["bitfinex","SOLUSD",1725210025731,7.4941,133.44,133.38,15.6071]
["bitfinex","SOLUSD",1725210026016,7.4941,133.44,133.39,45.0]
["bitfinex","SOLUSD",1725210026326,7.4941,133.44,133.39,52.4966]
["bitfinex","SOLUSD",1725210026822,7.4946,133.43,133.39,45.0]
["bitfinex","SOLUSD",1725210028297,7.4952,133.42,133.38,15.6071]
["bitfinex","SOLUSD",1725210028519,7.4952,133.42,133.37,7.4978]
["bitfinex","SOLUSD",1725210028716,7.4952,133.42,133.38,7.4973]
["bitfinex","SOLUSD",1725210028907,7.4946,133.43,133.38,7.4973]
["bitfinex","SOLUSD",1725210029626,7.4952,133.42,133.39,45.0]
["bitfinex","SOLUSD",1725210029818,7.4952,133.42,133.38,45.0]
["bitfinex","SOLUSD",1725210031312,7.4946,133.43,133.38,52.4972]
["bitfinex","SOLUSD",1725210033323,7.4952,133.42,133.38,45.0]
["bitfinex","SOLUSD",1725210034405,11.50109299,133.41,133.33,25.1819]
["bitfinex","SOLUSD",1725210034731,7.4973,133.39,133.34,7.4995]
["bitfinex","SOLUSD",1725210036205,7.4973,133.39,133.35,45.0]
["bitfinex","SOLUSD",1725210038414,7.4975,133.38,133.35,45.0]
["bitfinex","SOLUSD",1725210038619,7.4975,133.38,133.34,45.0]
["bitfinex","SOLUSD",1725210039232,11.50109299,133.39,133.32,7.5006]
["bitfinex","SOLUSD",1725210040328,7.4985,133.36,133.31,7.5012]
["bitfinex","SOLUSD",1725210040708,7.4991,133.35,133.3,26.2558]
["bitfinex","SOLUSD",1725210043213,7.4991,133.35,133.31,45.0]
["bitfinex","SOLUSD",1725210043414,28.08119299,133.4,133.31,45.0]
["bitfinex","SOLUSD",1725210043720,7.4985,133.36,133.32,7.5002]
["bitfinex","SOLUSD",1725210043911,7.4985,133.36,133.33,45.0]
["bitfinex","SOLUSD",1725210046818,7.4985,133.36,133.32,45.0]
["bitfinex","SOLUSD",1725210050733,7.4978,133.38,133.33,7.4999]
["bitfinex","SOLUSD",1725210050921,7.4978,133.38,133.34,45.0]
["bitfinex","SOLUSD",1725210051124,7.4979,133.37,133.34,45.0]
["bitfinex","SOLUSD",1725210051653,7.4979,133.37,133.32,26.2515]
["bitfinex","SOLUSD",1725210051942,7.4979,133.37,133.33,45.0]
["bitfinex","SOLUSD",1725210053821,7.4972,133.39,133.33,52.5]
["bitfinex","SOLUSD",1725210054021,28.08119299,133.4,133.33,52.5]
["bitfinex","SOLUSD",1725210054022,7.4974,133.38,133.33,52.5]
["bitfinex","SOLUSD",1725210054637,6.1983,133.41,133.34,18.7482]
["bitfinex","SOLUSD",1725210054841,6.1983,133.41,133.35,45.0]
["bitfinex","SOLUSD",1725210055736,7.4967,133.4,133.35,52.4989]
["bitfinex","SOLUSD",1725210057941,7.4957,133.41,133.35,45.0]
["bitfinex","SOLUSD",1725210058627,7.4952,133.42,133.37,7.4978]
["bitfinex","SOLUSD",1725210058968,25.39759299,133.44,133.38,52.4972]
["bitfinex","SOLUSD",1725210059126,17.90309299,133.44,133.38,52.4972]
["bitfinex","SOLUSD",1725210059637,7.4941,133.44,133.39,7.4967]
["bitfinex","SOLUSD",1725210059837,7.4941,133.44,133.4,45.0]
["bitfinex","SOLUSD",1725210060333,7.4933,133.46,133.4,45.0]
["bitfinex","SOLUSD",1725210060540,7.4935,133.45,133.39,45.0]
["bitfinex","SOLUSD",1725210060852,7.4947,133.43,133.39,45.0]
["bitfinex","SOLUSD",1725210062235,7.4952,133.42,133.39,45.0]
["bitfinex","SOLUSD",1725210067656,7.4946,133.43,133.39,45.0]
["bitfinex","SOLUSD",1725210068251,7.4951,133.42,133.39,45.0]
["bitfinex","SOLUSD",1725210076546,7.4958,133.41,133.39,45.0]
["bitfinex","SOLUSD",1725210076761,7.4958,133.41,133.38,15.4259]
["bitfinex","SOLUSD",1725210079787,7.4958,133.41,133.36,14.1355]
["bitfinex","SOLUSD",1725210079971,7.4958,133.41,133.37,45.0]
["bitfinex","SOLUSD",1725210087878,34.483,133.47,133.37,45.0]
["bitfinex","SOLUSD",1725210087879,7.4962,133.4,133.37,45.0]
["bitfinex","SOLUSD",1725210088075,7.4972,133.39,133.36,45.0]
["bitfinex","SOLUSD",1725210089874,7.4961,133.41,133.36,45.0]
["bitfinex","SOLUSD",1725210090077,7.4961,133.41,133.36,52.4984]
["bitfinex","SOLUSD",1725210090578,7.4963,133.4,133.36,52.4984]
["bitfinex","SOLUSD",1725210093183,7.4957,133.41,133.36,52.4984]
["bitfinex","SOLUSD",1725210093370,15.9292,133.45,133.37,18.7441]
["bitfinex","SOLUSD",1725210093573,6.4583,133.47,133.39,7.4965]
["bitfinex","SOLUSD",1725210093574,7.494,133.44,133.39,7.4965]
["bitfinex","SOLUSD",1725210093760,6.4583,133.47,133.39,18.741]
["bitfinex","SOLUSD",1725210093965,6.4583,133.47,133.4,60.2615]
["bitfinex","SOLUSD",1725210094880,6.4583,133.47,133.41,7.4956]
["bitfinex","SOLUSD",1725210095175,6.4583,133.47,133.42,45.0]
["bitfinex","SOLUSD",1725210095368,7.493,133.46,133.42,45.0]
["bitfinex","SOLUSD",1725210095565,7.4922,133.48,133.42,45.0]
["bitfinex","SOLUSD",1725210097283,7.4906,133.5,133.45,7.4933]
["bitfinex","SOLUSD",1725210097491,13.9867,133.51,133.46,45.0]
["bitfinex","SOLUSD",1725210097660,7.4901,133.51,133.46,45.0]
["bitfinex","SOLUSD",1725210099181,6.4966,133.54,133.47,7.4922]
["bitfinex","SOLUSD",1725210099382,7.4895,133.52,133.48,45.0]
["bitfinex","SOLUSD",1725210100181,7.4888,133.54,133.48,52.4916]
["bitfinex","SOLUSD",1725210100393,11.50109299,133.56,133.48,52.4916]
["bitfinex","SOLUSD",1725210100568,7.4896,133.52,133.48,45.0]
["bitfinex","SOLUSD",1725210100770,7.4896,133.52,133.47,45.0]
["bitfinex","SOLUSD",1725210102078,11.50109299,133.54,133.47,45.0]
["bitfinex","SOLUSD",1725210102079,7.4889,133.53,133.47,45.0]
["bitfinex","SOLUSD",1725210103286,7.4889,133.53,133.48,7.4916]
["bitfinex","SOLUSD",1725210103472,7.4889,133.53,133.49,45.0]
["bitfinex","SOLUSD",1725210104184,7.4901,133.51,133.46,26.2249]
["bitfinex","SOLUSD",1725210104382,7.4901,133.51,133.47,45.0]
["bitfinex","SOLUSD",1725210106597,11.50109299,133.52,133.45,15.2503]
["bitfinex","SOLUSD",1725210106776,7.4913,133.49,133.45,15.2503]
["bitfinex","SOLUSD",1725210107573,7.4905,133.51,133.45,15.2503]
["bitfinex","SOLUSD",1725210108075,7.4905,133.51,133.46,45.0]
["bitfinex","SOLUSD",1725210108475,7.4906,133.5,133.46,52.4927]
["bitfinex","SOLUSD",1725210109390,7.4906,133.5,133.46,45.0]
["bitfinex","SOLUSD",1725210110297,7.4912,133.49,133.45,15.2503]
["bitfinex","SOLUSD",1725210110895,7.4907,133.5,133.45,22.7435]
["bitfinex","SOLUSD",1725210111702,7.4907,133.5,133.46,45.0]
["bitfinex","SOLUSD",1725210111998,7.4907,133.5,133.45,22.7435]
["bitfinex","SOLUSD",1725210111999,7.4923,133.47,133.43,25.0514]
["bitfinex","SOLUSD",1725210112380,7.4923,133.47,133.43,32.5459]
["bitfinex","SOLUSD",1725210112575,7.4923,133.47,133.43,18.7359]
["bitfinex","SOLUSD",1725210113200,7.4923,133.47,133.44,45.0]
["bitfinex","SOLUSD",1725210115005,11.50109299,133.46,133.39,21.3183]
["bitfinex","SOLUSD",1725210115479,7.4935,133.45,133.4,7.4962]
["bitfinex","SOLUSD",1725210115800,7.4923,133.47,133.42,7.4946]
["bitfinex","SOLUSD",1725210116006,11.50109299,133.5,133.4,11.50109299]
["bitfinex","SOLUSD",1725210116386,11.50109299,133.5,133.41,45.0]
["bitfinex","SOLUSD",1725210116692,11.50109299,133.5,133.41,63.7383]
["bitfinex","SOLUSD",1725210118504,7.4925,133.47,133.42,7.495]
["bitfinex","SOLUSD",1725210118702,7.4925,133.47,133.43,45.0]
["bitfinex","SOLUSD",1725210122006,17.68059299,133.48,133.43,45.0]
["bitfinex","SOLUSD",1725210122197,17.68059299,133.48,133.39,15.3094]
["bitfinex","SOLUSD",1725210122395,11.50109299,133.46,133.4,45.0]
["bitfinex","SOLUSD",1725210123287,7.494,133.44,133.4,45.0]
["bitfinex","SOLUSD",1725210124817,7.4935,133.45,133.4,52.4961]
["bitfinex","SOLUSD",1725210125994,6.1795,133.48,133.41,7.4955]
["bitfinex","SOLUSD",1725210126199,34.5676,133.49,133.42,45.0]
["bitfinex","SOLUSD",1725210126409,15.8387,133.49,133.42,52.4949]
["bitfinex","SOLUSD",1725210126596,7.4921,133.48,133.42,52.4949]
["bitfinex","SOLUSD",1725210127617,15.8387,133.49,133.42,52.4949]
["bitfinex","SOLUSD",1725210127618,7.4924,133.47,133.42,52.4949]
["bitfinex","SOLUSD",1725210127810,7.4924,133.47,133.42,45.0]
["bitfinex","SOLUSD",1725210128690,7.491,133.5,133.44,7.4935]
["bitfinex","SOLUSD",1725210128891,7.491,133.5,133.45,45.0]
["bitfinex","SOLUSD",1725210129397,7.4913,133.49,133.45,45.0]
["bitfinex","SOLUSD",1725210130411,7.4899,133.52,133.45,52.4929]
["bitfinex","SOLUSD",1725210130715,7.4899,133.52,133.46,7.4928]
["bitfinex","SOLUSD",1725210130913,7.4899,133.52,133.47,45.0]
["bitfinex","SOLUSD",1725210131709,16.5997,133.56,133.47,45.0]
["bitfinex","SOLUSD",1725210131710,7.489,133.53,133.47,52.4922]
["bitfinex","SOLUSD",1725210132493,7.489,133.53,133.48,7.4917]
["bitfinex","SOLUSD",1725210132705,7.489,133.53,133.49,45.0]
["bitfinex","SOLUSD",1725210133613,7.4884,133.54,133.49,45.0]
["bitfinex","SOLUSD",1725210133913,6.1649,133.58,133.49,45.0]
["bitfinex","SOLUSD",1725210134111,7.4867,133.57,133.51,7.4899]
["bitfinex","SOLUSD",1725210134299,7.4867,133.57,133.52,45.0]
["bitfinex","SOLUSD",1725210134909,7.4867,133.57,133.53,1.49733067]
["bitfinex","SOLUSD",1725210137300,11.50109299,133.6,133.52,52.4894]
["bitfinex","SOLUSD",1725210137502,7.4862,133.58,133.53,23.9574]
["bitfinex","SOLUSD",1725210137719,7.4862,133.58,133.54,45.0]
["bitfinex","SOLUSD",1725210138797,7.4855,133.6,133.54,52.4882]
["bitfinex","SOLUSD",1725210141500,18.707,133.64,133.56,7.4871]
["bitfinex","SOLUSD",1725210141703,18.707,133.64,133.55,18.7192]
["bitfinex","SOLUSD",1725210141704,7.4834,133.63,133.57,52.4862]
["bitfinex","SOLUSD",1725210141915,7.4834,133.63,133.58,16.4686]
["bitfinex","SOLUSD",1725210142115,7.4834,133.63,133.59,45.0]
["bitfinex","SOLUSD",1725210143012,7.4828,133.64,133.59,52.4854]
["bitfinex","SOLUSD",1725210144024,7.4833,133.63,133.59,45.0]
["bitfinex","SOLUSD",1725210149235,7.4829,133.64,133.59,45.0]
["bitfinex","SOLUSD",1725210149429,36.63179299,133.68,133.59,45.0]
["bitfinex","SOLUSD",1725210149730,7.4826,133.65,133.59,52.4855]
["bitfinex","SOLUSD",1725210150434,7.4826,133.65,133.6,7.4847]
["bitfinex","SOLUSD",1725210150632,7.4826,133.65,133.61,45.0]
["bitfinex","SOLUSD",1725210151937,7.4826,133.65,133.6,45.0]
["bitfinex","SOLUSD",1725210152916,7.4829,133.64,133.6,45.0]
["bitfinex","SOLUSD",1725210153121,7.4829,133.64,133.59,45.0]
["bitfinex","SOLUSD",1725210153619,18.7025,133.68,133.58,35.1837]
["bitfinex","SOLUSD",1725210153809,7.4845,133.61,133.58,16.4686]
["bitfinex","SOLUSD",1725210154015,7.4853,133.6,133.58,16.4686]
["bitfinex","SOLUSD",1725210157036,7.4856,133.59,133.55,15.6848]
["bitfinex","SOLUSD",1725210158551,7.4856,133.59,133.56,45.0]
["bitfinex","SOLUSD",1725210171939,7.4834,133.63,133.58,7.4861]
["bitfinex","SOLUSD",1725210172143,41.6437,133.67,133.59,52.4852]
["bitfinex","SOLUSD",1725210172445,53.14479299,133.67,133.59,52.4852]
["bitfinex","SOLUSD",1725210173036,53.14479299,133.67,133.59,45.0]
["bitfinex","SOLUSD",1725210174345,53.14479299,133.67,133.59,52.4854]
["bitfinex","SOLUSD",1725210174526,7.4828,133.64,133.59,52.4854]
["bitfinex","SOLUSD",1725210176454,7.4822,133.65,133.6,23.3033]
["bitfinex","SOLUSD",1725210176624,7.4822,133.65,133.61,45.0]
["bitfinex","SOLUSD",1725210177643,11.50109299,133.68,133.61,52.4843]
["bitfinex","SOLUSD",1725210179348,7.4818,133.66,133.61,52.4843]
["bitfinex","SOLUSD",1725210181230,7.4812,133.67,133.62,7.4838]
["bitfinex","SOLUSD",1725210181461,7.4812,133.67,133.63,45.0]
["bitfinex","SOLUSD",1725210182643,7.4812,133.67,133.64,1.49618544]
["bitfinex","SOLUSD",1725210182854,7.4812,133.67,133.65,1.49607349]
["bitfinex","SOLUSD",1725210183044,7.4812,133.67,133.64,1.49607349]
["bitfinex","SOLUSD",1725210183240,7.4806,133.68,133.65,1.49596155]
["bitfinex","SOLUSD",1725210183442,7.4806,133.68,133.64,1.49596155]
["bitfinex","SOLUSD",1725210183657,7.4806,133.68,133.65,1.49584961]
["bitfinex","SOLUSD",1725210183956,7.4806,133.68,133.63,52.4833]
["bitfinex","SOLUSD",1725210184460,7.4806,133.68,133.64,1.49607196]
["bitfinex","SOLUSD",1725210184646,7.4806,133.68,133.63,52.4833]
["bitfinex","SOLUSD",1725210184647,7.4806,133.68,133.65,1.4960718]
["bitfinex","SOLUSD",1725210184957,7.4806,133.68,133.65,15.8184]
["bitfinex","SOLUSD",1725210185133,7.4806,133.68,133.66,46.49606411]
["bitfinex","SOLUSD",1725210185334,7.4806,133.68,133.66,45.0]
["bitfinex","SOLUSD",1725210186155,11.50109299,133.71,133.66,45.0]
["bitfinex","SOLUSD",1725210186459,28.10729299,133.73,133.66,45.0]
["bitfinex","SOLUSD",1725210186966,7.4801,133.69,133.66,45.0]
["bitfinex","SOLUSD",1725210193561,7.4801,133.69,133.67,1.49589069]
["bitfinex","SOLUSD",1725210194263,7.4801,133.69,133.66,45.0]
["bitfinex","SOLUSD",1725210197464,11.50109299,133.69,133.61,15.284]
["bitfinex","SOLUSD",1725210198463,7.4818,133.66,133.61,22.768]
["bitfinex","SOLUSD",1725210199137,7.4818,133.66,133.62,7.4838]
["bitfinex","SOLUSD",1725210199341,11.50109299,133.69,133.62,7.4838]
["bitfinex","SOLUSD",1725210199342,7.4811,133.67,133.63,45.0]
["bitfinex","SOLUSD",1725210201669,7.4811,133.67,133.63,52.4832]
["bitfinex","SOLUSD",1725210201965,7.4806,133.68,133.63,52.4832]
["bitfinex","SOLUSD",1725210204563,7.4801,133.69,133.64,13.8373]
["bitfinex","SOLUSD",1725210204771,7.4801,133.69,133.65,45.0]
["bitfinex","SOLUSD",1725210205671,7.4794,133.7,133.65,52.4821]
["bitfinex","SOLUSD",1725210205975,7.4794,133.7,133.66,15.284]
["bitfinex","SOLUSD",1725210206269,16.0391,133.76,133.66,15.284]
["bitfinex","SOLUSD",1725210206270,7.4789,133.71,133.67,45.0]
["bitfinex","SOLUSD",1725210206644,7.4789,133.71,133.68,0.99242009]
["bitfinex","SOLUSD",1725210208467,11.50109299,133.74,133.67,45.0]
["bitfinex","SOLUSD",1725210208468,11.50109299,133.72,133.67,45.0]
["bitfinex","SOLUSD",1725210208775,7.4811,133.67,133.63,15.284]
["bitfinex","SOLUSD",1725210209574,7.4816,133.66,133.63,15.284]
["bitfinex","SOLUSD",1725210210163,7.4811,133.67,133.63,15.284]
["bitfinex","SOLUSD",1725210211279,7.4811,133.67,133.64,45.0]
["bitfinex","SOLUSD",1725210214562,11.50109299,133.7,133.65,1.16528264]
["bitfinex","SOLUSD",1725210214775,7.4794,133.7,133.65,7.482]
["bitfinex","SOLUSD",1725210214974,7.4794,133.7,133.66,45.0]
["bitfinex","SOLUSD",1725210216482,7.4794,133.7,133.66,52.4816]
["bitfinex","SOLUSD",1725210221186,11.50109299,133.72,133.66,45.0]
["bitfinex","SOLUSD",1725210221389,11.50109299,133.72,133.65,45.0]
["bitfinex","SOLUSD",1725210221763,7.4801,133.69,133.65,45.0]
["bitfinex","SOLUSD",1725210221981,7.4801,133.69,133.64,26.1883]
["bitfinex","SOLUSD",1725210222579,7.4806,133.68,133.64,18.706]
["bitfinex","SOLUSD",1725210223676,7.4806,133.68,133.65,1.25540557]
["bitfinex","SOLUSD",1725210224084,7.4806,133.68,133.65,46.25540557]
["bitfinex","SOLUSD",1725210225803,11.50109299,133.7,133.65,46.25540557]
["bitfinex","SOLUSD",1725210225966,7.4801,133.69,133.65,46.25540557]
["bitfinex","SOLUSD",1725210226398,7.4801,133.69,133.65,45.0]
["bitfinex","SOLUSD",1725210228509,7.4822,133.65,133.63,15.284]
["bitfinex","SOLUSD",1725210228794,7.4822,133.65,133.61,18.7108]
["bitfinex","SOLUSD",1725210229172,7.4832,133.64,133.59,23.3089]
["bitfinex","SOLUSD",1725210229409,11.50109299,133.66,133.59,15.8235]
["bitfinex","SOLUSD",1725210230697,11.50109299,133.66,133.6,45.0]
["bitfinex","SOLUSD",1725210230874,11.50109299,133.66,133.59,15.8235]
["bitfinex","SOLUSD",1725210231375,7.4828,133.64,133.59,23.3089]
["bitfinex","SOLUSD",1725210232278,7.4828,133.64,133.6,45.0]
["bitfinex","SOLUSD",1725210233090,7.4828,133.64,133.6,52.4849]
["bitfinex","SOLUSD",1725210233671,11.50109299,133.68,133.61,7.4843]
["bitfinex","SOLUSD",1725210233902,11.50109299,133.68,133.62,45.0]
["bitfinex","SOLUSD",1725210234082,11.50109299,133.68,133.62,52.4837]
["bitfinex","SOLUSD",1725210235203,7.4815,133.67,133.62,52.4837]
["bitfinex","SOLUSD",1725210237387,7.4817,133.66,133.62,45.0]
["bitfinex","SOLUSD",1725210237604,7.4817,133.66,133.61,45.0]
["bitfinex","SOLUSD",1725210238487,7.4817,133.66,133.61,52.4844]
["bitfinex","SOLUSD",1725210239513,7.4823,133.65,133.61,52.4844]
["bitfinex","SOLUSD",1725210239707,7.4828,133.64,133.6,18.7113]
["bitfinex","SOLUSD",1725210240492,7.4823,133.65,133.6,26.1963]
["bitfinex","SOLUSD",1725210240816,7.4823,133.65,133.61,7.4843]
["bitfinex","SOLUSD",1725210241189,7.4823,133.65,133.62,45.0]
["bitfinex","SOLUSD",1725210241994,7.4823,133.65,133.61,45.0]
["bitfinex","SOLUSD",1725210244508,7.4816,133.67,133.61,52.4839]
["bitfinex","SOLUSD",1725210245211,7.4817,133.66,133.61,52.4839]
["bitfinex","SOLUSD",1725210246496,7.4812,133.67,133.62,7.4838]
["bitfinex","SOLUSD",1725210246819,7.4805,133.68,133.63,52.4832]
["bitfinex","SOLUSD",1725210247494,7.4805,133.68,133.64,7.4827]
["bitfinex","SOLUSD",1725210247790,7.4801,133.69,133.65,52.482]
["bitfinex","SOLUSD",1725210248210,7.4801,133.69,133.65,45.0]
["bitfinex","SOLUSD",1725210259232,24.702,133.73,133.65,45.0]
["bitfinex","SOLUSD",1725210259728,18.695,133.73,133.65,51.6267]
["bitfinex","SOLUSD",1725210260323,7.479,133.71,133.66,7.4815]
["bitfinex","SOLUSD",1725210260520,7.479,133.71,133.67,45.0]
["bitfinex","SOLUSD",1725210262429,7.4767,133.75,133.7,7.4789]
["bitfinex","SOLUSD",1725210262731,7.4767,133.75,133.68,15.1685]
["bitfinex","SOLUSD",1725210262732,7.4766,133.75,133.71,45.0]
["bitfinex","SOLUSD",1725210263107,7.4766,133.75,133.7,45.0]
["bitfinex","SOLUSD",1725210263308,7.4766,133.75,133.7,52.4794]
["bitfinex","SOLUSD",1725210265245,7.4774,133.74,133.7,45.0]
["bitfinex","SOLUSD",1725210266121,7.4767,133.75,133.7,45.0]
["bitfinex","SOLUSD",1725210268023,7.4772,133.74,133.7,45.0]
["bitfinex","SOLUSD",1725210270245,7.4766,133.75,133.7,52.4793]
["bitfinex","SOLUSD",1725210270555,7.4766,133.75,133.71,7.4788]
["bitfinex","SOLUSD",1725210270731,7.4766,133.75,133.72,45.0]
["bitfinex","SOLUSD",1725210271225,6.28930102,133.83,133.73,15.1685]
["bitfinex","SOLUSD",1725210271226,18.6822,133.82,133.73,15.1685]
["bitfinex","SOLUSD",1725210271446,7.475,133.78,133.74,45.0]
["bitfinex","SOLUSD",1725210271953,7.4745,133.79,133.74,52.477]
["bitfinex","SOLUSD",1725210272943,7.475,133.78,133.74,45.0]
["bitfinex","SOLUSD",1725210273161,7.4755,133.77,133.74,45.0]
["bitfinex","SOLUSD",1725210274540,7.475,133.78,133.74,45.0]
["bitfinex","SOLUSD",1725210279149,7.4755,133.77,133.74,45.0]
["bitfinex","SOLUSD",1725210280745,7.4761,133.76,133.73,45.0]
["bitfinex","SOLUSD",1725210280943,7.4761,133.76,133.72,45.0]
["bitfinex","SOLUSD",1725210281850,7.4761,133.76,133.72,52.4782]
["bitfinex","SOLUSD",1725210286157,7.4756,133.77,133.72,52.4782]
["bitfinex","SOLUSD",1725210287874,7.4762,133.76,133.72,52.4782]
["bitfinex","SOLUSD",1725210288075,7.4762,133.76,133.72,45.0]
["bitfinex","SOLUSD",1725210288364,7.4766,133.75,133.72,45.0]
["bitfinex","SOLUSD",1725210288579,7.4773,133.74,133.7,7.4793]
["bitfinex","SOLUSD",1725210289854,7.4773,133.74,133.71,45.0]
["bitfinex","SOLUSD",1725210291472,7.4767,133.75,133.71,52.4788]
["bitfinex","SOLUSD",1725210291859,7.476,133.77,133.71,52.4788]
["bitfinex","SOLUSD",1725210292870,7.4762,133.76,133.71,52.4788]
["bitfinex","SOLUSD",1725210293759,7.4784,133.72,133.69,15.2977]
["bitfinex","SOLUSD",1725210293947,7.4777,133.73,133.69,15.2977]
["bitfinex","SOLUSD",1725210294150,7.4777,133.73,133.69,22.7776]
["bitfinex","SOLUSD",1725210294572,7.4773,133.74,133.69,22.7776]
["bitfinex","SOLUSD",1725210295275,7.4773,133.74,133.7,45.0]
["bitfinex","SOLUSD",1725210298674,7.4778,133.73,133.7,45.0]
["bitfinex","SOLUSD",1725210300854,24.9275,133.78,133.7,45.0]
["bitfinex","SOLUSD",1725210300855,7.4766,133.75,133.7,45.0]
["bitfinex","SOLUSD",1725210301059,7.4749,133.78,133.73,7.4776]
["bitfinex","SOLUSD",1725210301370,7.4749,133.78,133.74,45.0]
["bitfinex","SOLUSD",1725210302065,7.4756,133.77,133.74,45.0]
["bitfinex","SOLUSD",1725210304356,18.97599299,133.79,133.74,45.0]
["bitfinex","SOLUSD",1725210304777,7.4749,133.79,133.74,68.9267]
["bitfinex","SOLUSD",1725210305583,7.475,133.78,133.74,61.4498]
["bitfinex","SOLUSD",1725210307664,6.4491,133.83,133.74,61.4498]
["bitfinex","SOLUSD",1725210307891,11.50109299,133.82,133.74,61.4498]
["bitfinex","SOLUSD",1725210308181,7.4734,133.81,133.76,7.4759]
["bitfinex","SOLUSD",1725210308382,7.4734,133.81,133.77,45.0]
["bitfinex","SOLUSD",1725210309287,11.50109299,133.82,133.77,52.4753]
["bitfinex","SOLUSD",1725210309288,7.4727,133.82,133.77,52.4753]
["bitfinex","SOLUSD",1725210309471,7.4727,133.82,133.77,7.4753]
["bitfinex","SOLUSD",1725210309673,7.4727,133.82,133.78,45.0]
["bitfinex","SOLUSD",1725210312778,7.4732,133.81,133.78,45.0]
["bitfinex","SOLUSD",1725210315492,7.4732,133.81,133.77,45.0]
["bitfinex","SOLUSD",1725210318579,7.4732,133.81,133.77,52.4754]
["bitfinex","SOLUSD",1725210321305,7.4732,133.81,133.77,45.0]
["bitfinex","SOLUSD",1725210321494,7.4738,133.8,133.77,45.0]
["bitfinex","SOLUSD",1725210323797,7.4733,133.81,133.77,52.4754]
["bitfinex","SOLUSD",1725210324002,33.8619,133.85,133.77,52.4754]
["bitfinex","SOLUSD",1725210324208,7.4711,133.85,133.8,7.4737]
["bitfinex","SOLUSD",1725210324510,7.4711,133.85,133.81,45.0]
["bitfinex","SOLUSD",1725210327215,11.50109299,133.84,133.79,18.6851]
["bitfinex","SOLUSD",1725210327521,11.50109299,133.84,133.8,45.0]
["bitfinex","SOLUSD",1725210328282,7.4722,133.83,133.8,45.0]
["bitfinex","SOLUSD",1725210334616,7.4742,133.8,133.76,25.2664]
["bitfinex","SOLUSD",1725210335594,7.4744,133.79,133.75,24.0917]
["bitfinex","SOLUSD",1725210335801,11.50109299,133.8,133.76,45.0]
["bitfinex","SOLUSD",1725210336007,7.4755,133.77,133.76,45.0]
["bitfinex","SOLUSD",1725210336184,11.50109299,133.8,133.72,13.8483]
["bitfinex","SOLUSD",1725210336185,7.476,133.76,133.72,6.3702]
["bitfinex","SOLUSD",1725210336381,11.50109299,133.78,133.72,22.0559]
["bitfinex","SOLUSD",1725210336589,7.4756,133.77,133.72,29.5337]
["bitfinex","SOLUSD",1725210336788,18.97609299,133.78,133.73,7.4776]
["bitfinex","SOLUSD",1725210337613,18.97609299,133.78,133.74,45.0]
["bitfinex","SOLUSD",1725210337915,7.4756,133.77,133.72,29.5341]
["bitfinex","SOLUSD",1725210339304,7.4756,133.77,133.73,45.0]
["bitfinex","SOLUSD",1725210339824,52.9768,133.83,133.72,29.5341]
["bitfinex","SOLUSD",1725210339825,11.50109299,133.76,133.72,15.6857]
["bitfinex","SOLUSD",1725210340493,11.50109299,133.76,133.69,6.3702]
["bitfinex","SOLUSD",1725210340694,7.4777,133.73,133.68,23.1657]
["bitfinex","SOLUSD",1725210341796,7.4777,133.73,133.69,45.0]
["bitfinex","SOLUSD",1725210345299,7.4784,133.72,133.69,45.0]
["bitfinex","SOLUSD",1725210347111,7.4777,133.73,133.69,52.4799]
["bitfinex","SOLUSD",1725210347323,11.50109299,133.76,133.69,52.4799]
["bitfinex","SOLUSD",1725210348307,7.4773,133.74,133.69,52.4799]
["bitfinex","SOLUSD",1725210348708,7.4761,133.76,133.71,7.4788]
["bitfinex","SOLUSD",1725210349039,7.4761,133.76,133.72,45.0]
["bitfinex","SOLUSD",1725210351713,7.4755,133.77,133.72,52.4781]
["bitfinex","SOLUSD",1725210352030,6.0726,133.79,133.72,52.4781]
["bitfinex","SOLUSD",1725210352031,7.4745,133.79,133.74,7.477]
["bitfinex","SOLUSD",1725210352322,7.4739,133.8,133.75,52.4765]
["bitfinex","SOLUSD",1725210353013,7.4745,133.79,133.75,52.4765]
["bitfinex","SOLUSD",1725210354407,18.6754,133.87,133.76,25.06]
["bitfinex","SOLUSD",1725210354606,11.50109299,133.85,133.78,15.6857]
["bitfinex","SOLUSD",1725210354914,11.50109299,133.85,133.8,7.4736]
["bitfinex","SOLUSD",1725210355221,7.4709,133.86,133.81,45.0]
["bitfinex","SOLUSD",1725210357722,11.50109299,133.87,133.81,45.0]
["bitfinex","SOLUSD",1725210357723,7.4717,133.84,133.81,45.0]
["bitfinex","SOLUSD",1725210359543,7.4717,133.84,133.8,45.0]
["bitfinex","SOLUSD",1725210360428,7.4711,133.85,133.8,52.4737]
["bitfinex","SOLUSD",1725210362912,41.5927,133.93,133.84,16.2041]
["bitfinex","SOLUSD",1725210363115,7.4692,133.89,133.85,45.0]
["bitfinex","SOLUSD",1725210363318,7.4692,133.89,133.86,1.49202612]
["bitfinex","SOLUSD",1725210364942,18.96919299,133.91,133.85,52.4707]
["bitfinex","SOLUSD",1725210365328,7.4684,133.9,133.85,52.4707]
["bitfinex","SOLUSD",1725210365749,7.4677,133.91,133.86,7.4704]
["bitfinex","SOLUSD",1725210366043,7.4677,133.91,133.87,45.0]
["bitfinex","SOLUSD",1725210366749,7.4677,133.91,133.87,52.4698]
["bitfinex","SOLUSD",1725210367539,18.96819299,133.93,133.87,52.4698]
["bitfinex","SOLUSD",1725210367733,11.50109299,133.93,133.87,45.0]
["bitfinex","SOLUSD",1725210368135,7.4681,133.91,133.87,45.0]
["bitfinex","SOLUSD",1725210368343,7.4683,133.9,133.87,45.0]
["bitfinex","SOLUSD",1725210368557,7.4683,133.9,133.86,45.0]
["bitfinex","SOLUSD",1725210373558,11.50109299,133.88,133.84,16.2041]
["bitfinex","SOLUSD",1725210373755,7.4703,133.87,133.84,16.2041]
["bitfinex","SOLUSD",1725210374654,7.4705,133.86,133.84,16.2041]
["bitfinex","SOLUSD",1725210374966,7.4705,133.86,133.81,48.7687]
["bitfinex","SOLUSD",1725210376165,7.4705,133.86,133.82,45.0]
["bitfinex","SOLUSD",1725210376542,18.6634,133.96,133.83,16.4969]
["bitfinex","SOLUSD",1725210376743,12.76394692,133.99,133.87,16.4969]
["bitfinex","SOLUSD",1725210376945,7.4643,133.97,133.91,26.1358]
["bitfinex","SOLUSD",1725210377147,7.4649,133.96,133.92,45.0]
["bitfinex","SOLUSD",1725210377658,7.4654,133.95,133.92,45.0]
["bitfinex","SOLUSD",1725210378146,7.4649,133.96,133.92,45.0]
["bitfinex","SOLUSD",1725210378533,7.4655,133.95,133.92,45.0]
["bitfinex","SOLUSD",1725210378843,7.4661,133.94,133.89,7.4685]
["bitfinex","SOLUSD",1725210379035,18.6595,133.98,133.88,18.6732]
["bitfinex","SOLUSD",1725210379246,18.6595,133.98,133.89,45.0]
["bitfinex","SOLUSD",1725210380255,7.466,133.94,133.89,52.4686]
["bitfinex","SOLUSD",1725210381154,28.64024431,133.96,133.89,45.0]
["bitfinex","SOLUSD",1725210381354,7.4671,133.92,133.87,23.9663]
["bitfinex","SOLUSD",1725210381565,18.6595,133.98,133.87,16.4969]
["bitfinex","SOLUSD",1725210382236,7.4677,133.91,133.87,16.4969]
["bitfinex","SOLUSD",1725210382655,7.4677,133.91,133.88,45.0]
["bitfinex","SOLUSD",1725210383049,7.4677,133.91,133.88,46.18447985]
["bitfinex","SOLUSD",1725210383653,7.4677,133.91,133.88,45.0]
["bitfinex","SOLUSD",1725210383861,28.64024431,133.92,133.85,6.4449]
["bitfinex","SOLUSD",1725210384445,28.64024431,133.92,133.84,16.4969]
["bitfinex","SOLUSD",1725210384854,7.4693,133.89,133.84,23.9684]
["bitfinex","SOLUSD",1725210385059,7.4694,133.88,133.84,16.4969]
["bitfinex","SOLUSD",1725210385964,25.1454,133.93,133.82,25.1265]
["bitfinex","SOLUSD",1725210386151,7.4704,133.86,133.82,25.1265]
["bitfinex","SOLUSD",1725210387070,7.4704,133.86,133.82,32.5991]
["bitfinex","SOLUSD",1725210387671,7.4704,133.86,133.83,45.0]
["bitfinex","SOLUSD",1725210388267,7.47,133.87,133.83,45.0]
["bitfinex","SOLUSD",1725210389440,7.4694,133.88,133.83,52.472]
["bitfinex","SOLUSD",1725210389754,7.47,133.87,133.83,52.472]
["bitfinex","SOLUSD",1725210391650,7.47,133.87,133.83,45.0]
["bitfinex","SOLUSD",1725210393061,7.47,133.87,133.84,1.4940147]
["bitfinex","SOLUSD",1725210393760,7.47,133.87,133.83,45.0]
["bitfinex","SOLUSD",1725210394348,7.47,133.87,133.83,52.4721]
["bitfinex","SOLUSD",1725210394769,7.47,133.87,133.83,45.0]
["bitfinex","SOLUSD",1725210395098,7.4716,133.84,133.8,15.2163]
["bitfinex","SOLUSD",1725210395251,28.64024431,133.87,133.8,15.2163]
["bitfinex","SOLUSD",1725210395766,7.4711,133.85,133.8,22.6896]
["bitfinex","SOLUSD",1725210396146,7.4711,133.85,133.81,45.0]
["bitfinex","SOLUSD",1725210397954,7.4703,133.87,133.82,7.4726]
["bitfinex","SOLUSD",1725210398166,7.4703,133.87,133.83,45.0]
["bitfinex","SOLUSD",1725210401974,18.94309552,133.87,133.83,45.0]
["bitfinex","SOLUSD",1725210402278,7.4705,133.86,133.83,45.0]
["bitfinex","SOLUSD",1725210404087,7.4705,133.86,133.82,45.0]
["bitfinex","SOLUSD",1725210404299,11.47279552,133.85,133.8,22.69]
["bitfinex","SOLUSD",1725210404466,7.4721,133.83,133.8,15.2163]
["bitfinex","SOLUSD",1725210405673,7.4721,133.83,133.81,45.0]
["bitfinex","SOLUSD",1725210410712,7.4721,133.83,133.76,16.4193]
["bitfinex","SOLUSD",1725210410713,11.47279552,133.83,133.76,16.4193]
["bitfinex","SOLUSD",1725210411007,18.94829552,133.77,133.73,387.9]
["bitfinex","SOLUSD",1725210411187,18.94829552,133.77,133.72,22.7463]
["bitfinex","SOLUSD",1725210411895,18.94829552,133.77,133.72,30.2241]
["bitfinex","SOLUSD",1725210412098,18.94759552,133.79,133.72,41.4408]
["bitfinex","SOLUSD",1725210413086,18.94759552,133.79,133.73,45.0]
["bitfinex","SOLUSD",1725210413304,11.47279552,133.79,133.72,41.4408]
["bitfinex","SOLUSD",1725210413522,18.6813,133.83,133.72,41.4408]
["bitfinex","SOLUSD",1725210413523,11.47279552,133.77,133.72,41.4408]
["bitfinex","SOLUSD",1725210413882,18.94879552,133.77,133.72,48.9189]
["bitfinex","SOLUSD",1725210414082,18.94879552,133.77,133.72,41.4408]
["bitfinex","SOLUSD",1725210414083,11.47279552,133.77,133.72,41.4408]
["bitfinex","SOLUSD",1725210414305,11.47279552,133.77,133.72,35.1138]
["bitfinex","SOLUSD",1725210415007,7.4767,133.75,133.73,45.0]
["bitfinex","SOLUSD",1725210416009,7.4767,133.75,133.7,7.4793]
["bitfinex","SOLUSD",1725210416215,18.94949552,133.75,133.7,7.4793]
["bitfinex","SOLUSD",1725210417517,18.94949552,133.75,133.71,45.0]
["bitfinex","SOLUSD",1725210418389,18.94949552,133.75,133.71,44.5]
["bitfinex","SOLUSD",1725210418595,7.4767,133.75,133.71,51.9788]
["bitfinex","SOLUSD",1725210420890,7.4761,133.76,133.71,51.9788]
["bitfinex","SOLUSD",1725210423199,7.4754,133.78,133.73,7.4775]
["bitfinex","SOLUSD",1725210423526,7.4754,133.78,133.74,45.0]
["bitfinex","SOLUSD",1725210427425,24.8555,133.84,133.74,66.9529]
["bitfinex","SOLUSD",1725210427619,7.4728,133.82,133.75,18.6904]
["bitfinex","SOLUSD",1725210427822,7.4728,133.82,133.76,45.0]
["bitfinex","SOLUSD",1725210428828,7.4728,133.82,133.77,7.4753]
["bitfinex","SOLUSD",1725210429132,7.4728,133.82,133.78,45.0]
["bitfinex","SOLUSD",1725210429432,17.64879552,133.84,133.78,45.0]
["bitfinex","SOLUSD",1725210429433,7.4722,133.83,133.78,45.0]
["bitfinex","SOLUSD",1725210429622,7.4722,133.83,133.78,52.4748]
["bitfinex","SOLUSD",1725210431030,7.4716,133.84,133.79,7.4742]
["bitfinex","SOLUSD",1725210431327,18.94439552,133.84,133.8,45.0]
["bitfinex","SOLUSD",1725210431829,7.4722,133.83,133.8,45.0]
["bitfinex","SOLUSD",1725210432028,7.4722,133.83,133.79,45.0]
["bitfinex","SOLUSD",1725210432531,7.4727,133.82,133.79,45.0]
["bitfinex","SOLUSD",1725210432724,7.4727,133.82,133.78,45.0]
["bitfinex","SOLUSD",1725210433816,7.4722,133.83,133.78,45.0]
["bitfinex","SOLUSD",1725210434117,7.4722,133.83,133.78,52.4749]
["bitfinex","SOLUSD",1725210437042,6.176,133.87,133.79,34.9897]
["bitfinex","SOLUSD",1725210437339,6.176,133.87,133.82,7.4725]
["bitfinex","SOLUSD",1725210437527,6.176,133.87,133.83,45.0]
["bitfinex","SOLUSD",1725210438407,13.6461,133.87,133.83,45.0]
["bitfinex","SOLUSD",1725210439315,7.4701,133.87,133.83,45.0]
["bitfinex","SOLUSD",1725210440032,18.94219552,133.88,133.83,52.472]
["bitfinex","SOLUSD",1725210441013,7.47,133.87,133.83,52.472]
["bitfinex","SOLUSD",1725210441218,7.47,133.87,133.83,45.0]
["bitfinex","SOLUSD",1725210442919,7.47,133.87,133.83,52.4721]
["bitfinex","SOLUSD",1725210445327,7.47,133.87,133.83,45.0]
["bitfinex","SOLUSD",1725210445910,7.4705,133.86,133.83,45.0]
["bitfinex","SOLUSD",1725210446139,7.4705,133.86,133.82,45.0]
["bitfinex","SOLUSD",1725210447830,11.47279552,133.88,133.82,45.0]
["bitfinex","SOLUSD",1725210447831,7.47,133.87,133.82,52.4726]
["bitfinex","SOLUSD",1725210449540,7.4677,133.91,133.86,7.4703]
["bitfinex","SOLUSD",1725210449716,7.4677,133.91,133.87,45.0]
["bitfinex","SOLUSD",1725210449912,7.4677,133.91,133.88,1.1735722]
["bitfinex","SOLUSD",1725210451331,7.4677,133.91,133.87,45.0]
["bitfinex","SOLUSD",1725210452037,18.94109552,133.9,133.87,45.0]
["bitfinex","SOLUSD",1725210452340,18.94109552,133.9,133.86,45.0]
["bitfinex","SOLUSD",1725210454839,11.47279552,133.9,133.86,45.0]
["bitfinex","SOLUSD",1725210455045,11.47279552,133.9,133.83,16.3048]
["bitfinex","SOLUSD",1725210455343,7.4692,133.89,133.84,45.0]
["bitfinex","SOLUSD",1725210455733,7.4696,133.88,133.84,45.0]
["bitfinex","SOLUSD",1725210460941,18.6689,133.92,133.85,7.4709]
["bitfinex","SOLUSD",1725210460942,7.4688,133.89,133.85,7.4709]
["bitfinex","SOLUSD",1725210461125,7.4688,133.89,133.86,45.0]
["bitfinex","SOLUSD",1725210461329,7.4683,133.9,133.87,0.83213291]
["bitfinex","SOLUSD",1725210462239,7.4683,133.9,133.86,52.4703]
["bitfinex","SOLUSD",1725210462431,7.4677,133.91,133.86,52.4703]
["bitfinex","SOLUSD",1725210462939,7.4677,133.91,133.87,7.4697]
["bitfinex","SOLUSD",1725210463244,7.4677,133.91,133.88,45.0]
["bitfinex","SOLUSD",1725210464043,7.4677,133.91,133.87,45.0]
["bitfinex","SOLUSD",1725210466251,7.4672,133.92,133.87,52.4699]
["bitfinex","SOLUSD",1725210475449,7.4677,133.91,133.87,52.4699]
["bitfinex","SOLUSD",1725210475660,11.47279552,133.9,133.83,16.3048]
["bitfinex","SOLUSD",1725210476361,7.4698,133.88,133.83,23.7765]
["bitfinex","SOLUSD",1725210476933,7.4698,133.88,133.84,45.0]
["bitfinex","SOLUSD",1725210480359,6.6461,133.94,133.84,45.0]
["bitfinex","SOLUSD",1725210480654,11.47279552,133.92,133.84,45.0]
["bitfinex","SOLUSD",1725210481264,7.4682,133.9,133.85,7.471]
["bitfinex","SOLUSD",1725210481558,7.4682,133.9,133.86,45.0]
["bitfinex","SOLUSD",1725210481965,7.4689,133.89,133.86,45.0]
["bitfinex","SOLUSD",1725210482260,7.4689,133.89,133.85,45.0]
["bitfinex","SOLUSD",1725210482650,7.4683,133.9,133.85,52.471]
["bitfinex","SOLUSD",1725210482837,11.47279552,133.93,133.85,45.0]
["bitfinex","SOLUSD",1725210483039,11.47279552,133.93,133.84,56.47279552]
["bitfinex","SOLUSD",1725210483349,6.6461,133.94,133.85,18.6768]
["bitfinex","SOLUSD",1725210483657,6.6461,133.94,133.86,45.0]
["bitfinex","SOLUSD",1725210484240,6.6461,133.94,133.87,7.4698]
["bitfinex","SOLUSD",1725210484547,6.6461,133.94,133.88,45.0]
["bitfinex","SOLUSD",1725210486750,7.4666,133.93,133.89,7.4687]
["bitfinex","SOLUSD",1725210487154,7.4666,133.93,133.88,68.9966]
["bitfinex","SOLUSD",1725210490469,6.0899,133.98,133.89,18.6711]
["bitfinex","SOLUSD",1725210490669,11.47279552,133.97,133.9,45.0]
["bitfinex","SOLUSD",1725210491049,11.47279552,133.97,133.91,0.64425432]
["bitfinex","SOLUSD",1725210491363,7.4657,133.95,133.91,0.64425432]
["bitfinex","SOLUSD",1725210491765,7.4657,133.95,133.9,52.468]
["bitfinex","SOLUSD",1725210492344,11.47279552,133.97,133.91,7.4672]
["bitfinex","SOLUSD",1725210492345,7.4647,133.97,133.91,7.4672]
["bitfinex","SOLUSD",1725210492571,7.4647,133.97,133.92,45.0]
["bitfinex","SOLUSD",1725210492770,7.465,133.96,133.92,45.0]
["bitfinex","SOLUSD",1725210492942,18.93779552,133.96,133.92,45.0]
["bitfinex","SOLUSD",1725210493570,18.93779552,133.96,133.91,45.0]
["bitfinex","SOLUSD",1725210494444,7.4655,133.95,133.91,45.0]
["bitfinex","SOLUSD",1725210495279,11.47279552,133.96,133.91,52.4676]
["bitfinex","SOLUSD",1725210495280,7.465,133.96,133.91,52.4676]
["bitfinex","SOLUSD",1725210496876,7.4656,133.95,133.91,45.0]
["bitfinex","SOLUSD",1725210497171,7.4661,133.94,133.89,26.1398]
["bitfinex","SOLUSD",1725210497355,7.4661,133.94,133.9,45.0]
["bitfinex","SOLUSD",1725210502802,6.0899,133.98,133.9,45.0]
["bitfinex","SOLUSD",1725210503077,7.4655,133.95,133.9,45.0]
["bitfinex","SOLUSD",1725210503656,7.466,133.94,133.9,52.4681]
["bitfinex","SOLUSD",1725210506169,7.4654,133.95,133.9,52.4681]
["bitfinex","SOLUSD",1725210511960,7.4654,133.95,133.88,16.5274]
["bitfinex","SOLUSD",1725210511961,11.47279552,133.95,133.88,16.5274]
["bitfinex","SOLUSD",1725210512162,11.47279552,133.93,133.86,18.6755]
["bitfinex","SOLUSD",1725210513364,7.4683,133.9,133.86,18.6755]
["bitfinex","SOLUSD",1725210513558,7.4678,133.91,133.87,45.0]
["bitfinex","SOLUSD",1725210515206,7.4682,133.9,133.87,45.0]
["bitfinex","SOLUSD",1725210520083,7.4677,133.91,133.87,45.0]
["bitfinex","SOLUSD",1725210521594,7.4677,133.91,133.87,52.4698]
["bitfinex","SOLUSD",1725210522195,7.4672,133.92,133.87,52.4698]
["bitfinex","SOLUSD",1725210524893,7.4672,133.92,133.88,7.4692]
["bitfinex","SOLUSD",1725210525090,11.47279552,133.94,133.89,67.4936]
["bitfinex","SOLUSD",1725210525295,7.4665,133.94,133.89,67.4936]
["bitfinex","SOLUSD",1725210529492,7.4665,133.94,133.9,7.4681]
["bitfinex","SOLUSD",1725210529684,11.47279552,133.96,133.91,45.0]
["bitfinex","SOLUSD",1725210529685,7.4655,133.95,133.91,45.0]
["bitfinex","SOLUSD",1725210536788,11.47279552,133.96,133.89,15.025]
["bitfinex","SOLUSD",1725210536789,7.4665,133.94,133.89,22.4937]
["bitfinex","SOLUSD",1725210537984,7.4665,133.94,133.9,45.0]
["bitfinex","SOLUSD",1725210538975,7.4667,133.93,133.9,45.0]
["bitfinex","SOLUSD",1725210542910,7.4695,133.88,133.85,15.5106]
["bitfinex","SOLUSD",1725210543201,11.47279552,133.92,133.85,22.9816]
["bitfinex","SOLUSD",1725210544290,7.4683,133.9,133.85,22.9816]
["bitfinex","SOLUSD",1725210545218,7.4683,133.9,133.86,45.0]
["bitfinex","SOLUSD",1725210548485,11.47279552,133.93,133.86,63.6754]
["bitfinex","SOLUSD",1725210548784,11.47279552,133.95,133.86,63.6754]
["bitfinex","SOLUSD",1725210548985,11.47279552,133.95,133.88,18.6727]
["bitfinex","SOLUSD",1725210549190,11.47279552,133.95,133.89,45.0]
["bitfinex","SOLUSD",1725210550407,7.4661,133.94,133.89,45.0]
["bitfinex","SOLUSD",1725210550996,7.4661,133.94,133.89,52.4686]
["bitfinex","SOLUSD",1725210553891,7.4668,133.93,133.89,45.0]
["bitfinex","SOLUSD",1725210554308,7.4668,133.93,133.9,15.6356]
["bitfinex","SOLUSD",1725210559202,7.4673,133.92,133.88,26.1419]
["bitfinex","SOLUSD",1725210559508,7.4673,133.92,133.88,18.6727]
["bitfinex","SOLUSD",1725210562603,21.6663,133.98,133.87,16.2139]
["bitfinex","SOLUSD",1725210562604,11.47279552,133.91,133.87,16.2139]
["bitfinex","SOLUSD",1725210563200,11.47279552,133.91,133.84,22.2173]
["bitfinex","SOLUSD",1725210563399,7.4683,133.9,133.86,7.4704]
["bitfinex","SOLUSD",1725210563597,7.4683,133.9,133.84,48.3662]
["bitfinex","SOLUSD",1725210564024,7.4683,133.9,133.85,52.471]
["bitfinex","SOLUSD",1725210564319,7.4683,133.9,133.85,7.471]
["bitfinex","SOLUSD",1725210565620,7.4664,133.94,133.89,7.4687]
["bitfinex","SOLUSD",1725210565792,7.4664,133.94,133.9,45.0]
["bitfinex","SOLUSD",1725210566917,18.93829552,133.95,133.9,52.4682]
["bitfinex","SOLUSD",1725210568491,7.4655,133.95,133.9,52.4682]
["bitfinex","SOLUSD",1725210568697,6.4433,133.97,133.9,18.6696]
["bitfinex","SOLUSD",1725210568905,18.93869552,133.95,133.9,26.1377]
["bitfinex","SOLUSD",1725210570006,18.93869552,133.95,133.91,45.0]
["bitfinex","SOLUSD",1725210570403,7.4659,133.95,133.91,45.0]
["bitfinex","SOLUSD",1725210571216,7.466,133.94,133.91,45.0]
["bitfinex","SOLUSD",1725210571611,7.466,133.94,133.9,18.6696]
["bitfinex","SOLUSD",1725210571812,18.93879552,133.94,133.89,7.4687]
["bitfinex","SOLUSD",1725210573217,18.93879552,133.94,133.9,45.0]
["bitfinex","SOLUSD",1725210575212,7.466,133.94,133.9,45.0]
["bitfinex","SOLUSD",1725210584426,7.4653,133.96,133.91,7.4675]
["bitfinex","SOLUSD",1725210584629,7.4653,133.96,133.92,45.0]
["bitfinex","SOLUSD",1725210584812,7.4653,133.96,133.93,0.41709649]
["bitfinex","SOLUSD",1725210585950,11.47279552,133.98,133.92,52.4671]
["bitfinex","SOLUSD",1725210586730,6.2692,134.0,133.92,52.4671]
["bitfinex","SOLUSD",1725210586929,6.2692,134.0,133.92,45.0]
["bitfinex","SOLUSD",1725210587150,11.47279552,133.96,133.91,35.2198]
["bitfinex","SOLUSD",1725210587730,7.4649,133.96,133.91,42.6872]
["bitfinex","SOLUSD",1725210587924,7.4661,133.94,133.89,16.5513]
["bitfinex","SOLUSD",1725210588248,7.4661,133.94,133.9,45.0]
["bitfinex","SOLUSD",1725210591242,18.93889552,133.94,133.9,45.0]
["bitfinex","SOLUSD",1725210593658,18.93889552,133.94,133.85,35.2282]
["bitfinex","SOLUSD",1725210593659,11.47279552,133.94,133.85,35.2282]
["bitfinex","SOLUSD",1725210593962,7.4687,133.9,133.85,35.2282]
["bitfinex","SOLUSD",1725210595265,7.4687,133.9,133.86,45.0]
["bitfinex","SOLUSD",1725210596464,7.4678,133.91,133.86,45.0]
["bitfinex","SOLUSD",1725210596841,7.4678,133.91,133.87,1.32054571]
["bitfinex","SOLUSD",1725210597044,7.4678,133.91,133.86,45.0]
["bitfinex","SOLUSD",1725210597235,7.4678,133.91,133.86,52.4703]
["bitfinex","SOLUSD",1725210597949,7.467,133.93,133.87,7.4699]
["bitfinex","SOLUSD",1725210598147,7.467,133.93,133.88,45.0]
["bitfinex","SOLUSD",1725210598343,17.74199552,133.95,133.88,52.4689]
["bitfinex","SOLUSD",1725210599165,7.4662,133.94,133.89,7.4687]
["bitfinex","SOLUSD",1725210599469,7.465,133.96,133.9,52.4679]
["bitfinex","SOLUSD",1725210601370,7.4661,133.94,133.89,41.8765]
["bitfinex","SOLUSD",1725210601749,18.93859552,133.95,133.89,41.8765]
["bitfinex","SOLUSD",1725210602773,18.93859552,133.95,133.9,45.0]
["bitfinex","SOLUSD",1725210604156,7.4658,133.95,133.9,45.0]
["bitfinex","SOLUSD",1725210604766,7.4658,133.95,133.9,52.4682]
["bitfinex","SOLUSD",1725210606181,7.4658,133.95,133.9,45.0]
["bitfinex","SOLUSD",1725210606679,18.93859552,133.95,133.9,45.0]
["bitfinex","SOLUSD",1725210609783,7.4666,133.93,133.89,15.737]
["bitfinex","SOLUSD",1725210610075,7.4672,133.92,133.87,7.4698]
["bitfinex","SOLUSD",1725210611471,7.4672,133.92,133.88,1.49345231]
["bitfinex","SOLUSD",1725210611670,18.93939552,133.93,133.88,7.4691]
["bitfinex","SOLUSD",1725210611986,7.466,133.94,133.89,7.4687]
["bitfinex","SOLUSD",1725210612175,7.466,133.94,133.9,45.0]
["bitfinex","SOLUSD",1725210612372,7.466,133.94,133.91,1.49318665]
["bitfinex","SOLUSD",1725210612882,7.466,133.94,133.9,45.0]
["bitfinex","SOLUSD",1725210614286,7.4655,133.95,133.91,1.49318485]
["bitfinex","SOLUSD",1725210615293,7.4655,133.95,133.92,1.49305482]
["bitfinex","SOLUSD",1725210615587,7.4655,133.95,133.9,68.8363]
["bitfinex","SOLUSD",1725210620189,11.47279552,133.96,133.91,7.4676]
["bitfinex","SOLUSD",1725210620190,18.93779552,133.96,133.91,7.4676]
["bitfinex","SOLUSD",1725210620396,7.465,133.96,133.92,45.0]
["bitfinex","SOLUSD",1725210621101,11.47279552,133.98,133.92,52.4671]
["bitfinex","SOLUSD",1725210621102,7.4645,133.97,133.92,52.4671]
["bitfinex","SOLUSD",1725210624418,7.465,133.96,133.92,45.0]
["bitfinex","SOLUSD",1725210626301,7.4655,133.95,133.92,45.0]
["bitfinex","SOLUSD",1725210626530,7.4655,133.95,133.9,42.5062]
["bitfinex","SOLUSD",1725210626697,7.4655,133.95,133.91,45.0]
["bitfinex","SOLUSD",1725210627029,11.47279552,133.96,133.9,35.0381]
["bitfinex","SOLUSD",1725210627030,7.4661,133.94,133.9,35.0381]
["bitfinex","SOLUSD",1725210627717,11.47279552,133.94,133.87,422.9425]
["bitfinex","SOLUSD",1725210628597,11.47279552,133.94,133.87,35.0425]
["bitfinex","SOLUSD",1725210629297,7.4672,133.92,133.87,42.5123]
["bitfinex","SOLUSD",1725210629925,7.4672,133.92,133.88,45.0]
["bitfinex","SOLUSD",1725210630309,7.4688,133.89,133.88,45.0]
["bitfinex","SOLUSD",1725210630532,11.47279552,133.92,133.88,45.0]
["bitfinex","SOLUSD",1725210630707,7.4683,133.9,133.88,45.0]
["bitfinex","SOLUSD",1725210630902,7.4683,133.9,133.85,7.4708]
["bitfinex","SOLUSD",1725210630903,6.5242,133.95,133.84,23.8397]
["bitfinex","SOLUSD",1725210631102,11.47279552,133.9,133.84,16.3683]
["bitfinex","SOLUSD",1725210631326,7.4694,133.88,133.84,16.3683]
["bitfinex","SOLUSD",1725210633531,7.4694,133.88,133.85,45.0]
["bitfinex","SOLUSD",1725210633830,11.47279552,133.9,133.85,45.0]
["bitfinex","SOLUSD",1725210633831,7.4683,133.9,133.85,45.0]
["bitfinex","SOLUSD",1725210635615,7.4688,133.89,133.85,45.0]
["bitfinex","SOLUSD",1725210637039,11.47279552,133.89,133.84,16.3683]
["bitfinex","SOLUSD",1725210638217,11.47279552,133.89,133.83,18.6792]
["bitfinex","SOLUSD",1725210638523,18.94279552,133.87,133.84,45.0]
["bitfinex","SOLUSD",1725210639455,7.4706,133.86,133.84,45.0]
["bitfinex","SOLUSD",1725210640120,7.4706,133.86,133.83,45.0]
["bitfinex","SOLUSD",1725210641914,18.94279552,133.87,133.83,45.0]
["bitfinex","SOLUSD",1725210644844,11.47279552,133.87,133.83,45.0]
["bitfinex","SOLUSD",1725210645010,7.4717,133.84,133.8,18.6841]
["bitfinex","SOLUSD",1725210646130,7.4717,133.84,133.81,45.0]
["bitfinex","SOLUSD",1725210647720,11.47279552,133.83,133.75,15.6615]
["bitfinex","SOLUSD",1725210647941,6.3867,133.86,133.75,15.6615]
["bitfinex","SOLUSD",1725210647942,11.47279552,133.81,133.75,15.6615]
["bitfinex","SOLUSD",1725210648407,7.4738,133.8,133.75,15.6615]
["bitfinex","SOLUSD",1725210648617,7.4738,133.8,133.75,23.138]
["bitfinex","SOLUSD",1725210649839,7.4744,133.79,133.75,15.6615]
["bitfinex","SOLUSD",1725210650742,7.4744,133.79,133.76,1.49484365]
["bitfinex","SOLUSD",1725210651127,7.4739,133.8,133.76,46.49484365]
["bitfinex","SOLUSD",1725210651530,7.4739,133.8,133.76,45.0]
["bitfinex","SOLUSD",1725210654237,7.4744,133.79,133.76,45.0]
["bitfinex","SOLUSD",1725210654435,7.475,133.78,133.76,45.0]
["bitfinex","SOLUSD",1725210654828,7.4755,133.77,133.73,7.4775]
["bitfinex","SOLUSD",1725210656243,7.4755,133.77,133.71,34.3582]
["bitfinex","SOLUSD",1725210656619,7.4755,133.77,133.72,45.0]
["bitfinex","SOLUSD",1725210656819,7.4755,133.77,133.72,52.4778]
["bitfinex","SOLUSD",1725210657823,18.94829552,133.77,133.72,52.4778]
["bitfinex","SOLUSD",1725210658840,11.47279552,133.77,133.73,7.4776]
["bitfinex","SOLUSD",1725210659043,11.47279552,133.77,133.74,45.0]
["bitfinex","SOLUSD",1725210659241,18.94829552,133.77,133.74,45.0]
["bitfinex","SOLUSD",1725210659425,18.94829552,133.77,133.73,45.0]
["bitfinex","SOLUSD",1725210660047,6.3867,133.81,133.73,45.0]
["bitfinex","SOLUSD",1725210660048,11.47279552,133.79,133.73,45.0]
["bitfinex","SOLUSD",1725210660229,11.47279552,133.79,133.72,45.0]
["bitfinex","SOLUSD",1725210661428,7.475,133.78,133.73,7.4777]
["bitfinex","SOLUSD",1725210661625,7.475,133.78,133.74,45.0]
["bitfinex","SOLUSD",1725210663548,7.475,133.78,133.75,0.8617943]
["bitfinex","SOLUSD",1725210663741,18.94719552,133.79,133.75,0.8617943]
["bitfinex","SOLUSD",1725210664050,11.47279552,133.79,133.74,45.0]
["bitfinex","SOLUSD",1725210664560,11.47279552,133.79,133.73,45.0]
["bitfinex","SOLUSD",1725210665352,7.4756,133.77,133.73,45.0]
["bitfinex","SOLUSD",1725210665539,18.94839552,133.77,133.73,45.0]
["bitfinex","SOLUSD",1725210666952,7.4761,133.76,133.71,15.6615]
["bitfinex","SOLUSD",1725210667155,7.4772,133.74,133.7,18.6982]
["bitfinex","SOLUSD",1725210668644,15.7281,133.78,133.68,7.4804]
["bitfinex","SOLUSD",1725210668645,11.47279552,133.73,133.68,7.4804]
["bitfinex","SOLUSD",1725210668847,11.47279552,133.73,133.67,41.4378]
["bitfinex","SOLUSD",1725210669151,27.20089552,133.73,133.65,7.4817]
["bitfinex","SOLUSD",1725210669349,11.47279552,133.71,133.64,18.7066]
["bitfinex","SOLUSD",1725210669654,11.47279552,133.71,133.66,7.4816]
["bitfinex","SOLUSD",1725210670039,21.9976,133.76,133.67,7.4809]
["bitfinex","SOLUSD",1725210670237,11.47279552,133.74,133.67,22.7353]
["bitfinex","SOLUSD",1725210670555,11.47279552,133.74,133.68,7.4804]
["bitfinex","SOLUSD",1725210670960,11.47279552,133.74,133.67,22.7354]
["bitfinex","SOLUSD",1725210671258,11.47279552,133.74,133.68,45.0]
["bitfinex","SOLUSD",1725210674062,7.4778,133.73,133.68,52.4804]
["bitfinex","SOLUSD",1725210676640,7.4772,133.74,133.69,7.4798]
["bitfinex","SOLUSD",1725210676960,18.94999552,133.74,133.7,45.0]
["bitfinex","SOLUSD",1725210677864,7.4777,133.73,133.7,45.0]
["bitfinex","SOLUSD",1725210681361,7.498,133.86,133.7,45.0]
["bitfinex","SOLUSD",1725210681362,7.475,133.78,133.73,7.4777]
["bitfinex","SOLUSD",1725210681547,11.47279552,133.8,133.74,45.0]
["bitfinex","SOLUSD",1725210681749,15.1771,133.83,133.75,34.7393]
["bitfinex","SOLUSD",1725210681750,11.47279552,133.83,133.75,34.7393]
["bitfinex","SOLUSD",1725210682066,7.4737,133.81,133.76,45.0]
["bitfinex","SOLUSD",1725210683139,7.4746,133.79,133.76,45.0]
["bitfinex","SOLUSD",1725210683957,7.475,133.78,133.72,42.2226]
["bitfinex","SOLUSD",1725210684166,7.475,133.78,133.73,45.0]
["bitfinex","SOLUSD",1725210686372,7.475,133.78,133.73,52.4776]
["bitfinex","SOLUSD",1725210686666,11.47279552,133.8,133.73,45.0]
["bitfinex","SOLUSD",1725210686876,7.4755,133.77,133.73,45.0]
["bitfinex","SOLUSD",1725210687887,7.475,133.78,133.73,52.4777]
["bitfinex","SOLUSD",1725210688958,7.4744,133.79,133.74,7.477]
["bitfinex","SOLUSD",1725210689150,7.4744,133.79,133.75,45.0]
["bitfinex","SOLUSD",1725210689357,7.4739,133.8,133.75,52.4765]
["bitfinex","SOLUSD",1725210690272,7.4734,133.81,133.76,7.476]
["bitfinex","SOLUSD",1725210690447,7.4734,133.81,133.77,45.0]
["bitfinex","SOLUSD",1725210691053,1.54434977,133.91,133.77,45.0]
["bitfinex","SOLUSD",1725210691054,7.472,133.84,133.79,7.4743]
["bitfinex","SOLUSD",1725210691255,11.47279552,133.85,133.79,7.4743]
["bitfinex","SOLUSD",1725210691472,7.472,133.84,133.8,45.0]
["bitfinex","SOLUSD",1725210691650,11.47279552,133.85,133.8,45.0]
["bitfinex","SOLUSD",1725210691651,7.4722,133.83,133.8,45.0]
["bitfinex","SOLUSD",1725210692366,7.4716,133.84,133.8,45.0]
["bitfinex","SOLUSD",1725210694553,6.5624,133.86,133.8,45.0]
["bitfinex","SOLUSD",1725210694554,11.47279552,133.85,133.8,45.0]
["bitfinex","SOLUSD",1725210694861,6.5624,133.86,133.78,16.049]
["bitfinex","SOLUSD",1725210694862,11.47279552,133.83,133.78,16.049]
["bitfinex","SOLUSD",1725210695071,7.4728,133.82,133.79,45.0]
["bitfinex","SOLUSD",1725210705265,11.47279552,133.85,133.79,45.0]
["bitfinex","SOLUSD",1725210705589,11.47279552,133.87,133.8,7.4738]
["bitfinex","SOLUSD",1725210705786,11.47279552,133.87,133.81,45.0]
["bitfinex","SOLUSD",1725210706306,7.4717,133.84,133.81,45.0]
["bitfinex","SOLUSD",1725210711407,7.471,133.85,133.81,45.0]
["bitfinex","SOLUSD",1725210716484,7.4717,133.84,133.81,45.0]
["bitfinex","SOLUSD",1725210716794,7.4717,133.84,133.8,45.0]
["bitfinex","SOLUSD",1725210719388,7.4732,133.81,133.78,16.049]
["bitfinex","SOLUSD",1725210719816,11.47279552,133.83,133.78,16.049]
["bitfinex","SOLUSD",1725210719817,7.4738,133.8,133.78,16.049]
["bitfinex","SOLUSD",1725210720512,7.4738,133.8,133.75,414.0677]
["bitfinex","SOLUSD",1725210720513,11.47279552,133.81,133.75,387.9]
["bitfinex","SOLUSD",1725210721394,11.47279552,133.79,133.75,387.9]
["bitfinex","SOLUSD",1725210722513,7.475,133.78,133.75,387.9]
["bitfinex","SOLUSD",1725210724111,11.47279552,133.79,133.76,45.0]
["bitfinex","SOLUSD",1725210724112,7.4744,133.79,133.76,45.0]
["bitfinex","SOLUSD",1725210729901,23.0421,133.84,133.76,45.0]
["bitfinex","SOLUSD",1725210730230,18.00169552,133.84,133.76,45.0]
["bitfinex","SOLUSD",1725210730398,18.00169552,133.84,133.75,45.0]
["bitfinex","SOLUSD",1725210731131,16.5132,133.87,133.76,18.6891]
["bitfinex","SOLUSD",1725210731428,11.47279552,133.85,133.77,45.0]
["bitfinex","SOLUSD",1725210731607,7.4726,133.83,133.78,7.4748]
["bitfinex","SOLUSD",1725210731808,7.4726,133.83,133.79,45.0]
["bitfinex","SOLUSD",1725210734204,7.4732,133.82,133.77,7.4754]
["bitfinex","SOLUSD",1725210734410,11.47279552,133.87,133.78,6.3221]
["bitfinex","SOLUSD",1725210735029,7.471,133.85,133.8,26.1573]
["bitfinex","SOLUSD",1725210735232,7.471,133.85,133.81,1.49420545]
["bitfinex","SOLUSD",1725210735529,7.471,133.85,133.8,26.1573]
["bitfinex","SOLUSD",1725210735736,7.471,133.85,133.81,45.0]
["bitfinex","SOLUSD",1725210757246,7.471,133.85,133.8,18.6835]
["bitfinex","SOLUSD",1725210757247,7.4717,133.84,133.8,18.6835]
["bitfinex","SOLUSD",1725210759056,11.47279552,133.83,133.77,34.1019]
["bitfinex","SOLUSD",1725210759347,7.4731,133.82,133.77,41.5773]
["bitfinex","SOLUSD",1725210759554,7.4733,133.81,133.77,41.5773]
["bitfinex","SOLUSD",1725210759847,7.4733,133.81,133.77,26.1633]
["bitfinex","SOLUSD",1725210760353,7.4733,133.81,133.78,45.0]
["bitfinex","SOLUSD",1725210770930,18.94529552,133.83,133.78,52.4748]
["bitfinex","SOLUSD",1725210775259,7.4725,133.83,133.78,52.4748]
["bitfinex","SOLUSD",1725210778253,7.4725,133.83,133.78,67.8345]
["bitfinex","SOLUSD",1725210780545,11.47279552,133.83,133.78,60.3597]
["bitfinex","SOLUSD",1725210780758,7.4737,133.81,133.78,45.0]
["bitfinex","SOLUSD",1725210781062,7.4717,133.84,133.79,7.4742]
["bitfinex","SOLUSD",1725210781245,6.5289,133.88,133.8,45.0]
["bitfinex","SOLUSD",1725210781572,11.47279552,133.87,133.81,7.4731]
["bitfinex","SOLUSD",1725210781755,11.47279552,133.87,133.82,45.0]
["bitfinex","SOLUSD",1725210782239,7.4711,133.85,133.82,45.0]
["bitfinex","SOLUSD",1725210783539,7.4705,133.86,133.82,45.0]
["bitfinex","SOLUSD",1725210783740,7.47,133.87,133.82,52.4726]
["bitfinex","SOLUSD",1725210786847,18.94279552,133.87,133.82,52.4726]
["bitfinex","SOLUSD",1725210788675,18.94279552,133.87,133.83,1.49152937]
["bitfinex","SOLUSD",1725210790259,7.47,133.87,133.82,52.4726]
["bitfinex","SOLUSD",1725210792560,7.47,133.87,133.83,7.4721]
["bitfinex","SOLUSD",1725210792760,11.47279552,133.89,133.84,45.0]
["bitfinex","SOLUSD",1725210793481,22.0669,133.92,133.84,45.0]
["bitfinex","SOLUSD",1725210793656,11.47279552,133.91,133.84,67.8312]
["bitfinex","SOLUSD",1725210793974,11.47279552,133.91,133.85,7.471]
["bitfinex","SOLUSD",1725210794167,11.47279552,133.91,133.86,45.0]
["bitfinex","SOLUSD",1725210794667,6.3623,133.95,133.86,45.0]
["bitfinex","SOLUSD",1725210794877,11.47279552,133.91,133.86,45.0]
["bitfinex","SOLUSD",1725210796767,7.4688,133.89,133.86,45.0]
["bitfinex","SOLUSD",1725210796977,11.47279552,133.91,133.84,29.0264]
["bitfinex","SOLUSD",1725210796978,7.4694,133.88,133.85,45.0]
["bitfinex","SOLUSD",1725210803963,11.47279552,133.87,133.81,21.3778]
["bitfinex","SOLUSD",1725210804157,11.47279552,133.87,133.81,15.3125]
["bitfinex","SOLUSD",1725210805383,7.4716,133.84,133.81,15.3125]
["bitfinex","SOLUSD",1725210805764,11.47279552,133.83,133.78,15.4551]
["bitfinex","SOLUSD",1725210805968,7.4727,133.82,133.78,15.4551]
["bitfinex","SOLUSD",1725210806167,7.4721,133.83,133.78,22.93]
["bitfinex","SOLUSD",1725210807064,7.4721,133.83,133.79,45.0]
["bitfinex","SOLUSD",1725210813591,7.4729,133.82,133.79,45.0]
["bitfinex","SOLUSD",1725210814183,7.4734,133.81,133.78,15.4551]
["bitfinex","SOLUSD",1725210814704,7.4738,133.8,133.78,15.4551]
["bitfinex","SOLUSD",1725210814995,7.4738,133.8,133.75,7.4765]
["bitfinex","SOLUSD",1725210815593,7.4745,133.79,133.74,41.6244]
["bitfinex","SOLUSD",1725210815802,7.4754,133.78,133.74,15.4551]
["bitfinex","SOLUSD",1725210815970,7.4744,133.79,133.74,22.9322]
["bitfinex","SOLUSD",1725210817494,7.4744,133.79,133.75,45.0]
["bitfinex","SOLUSD",1725210817694,7.4744,133.79,133.74,22.9322]
["bitfinex","SOLUSD",1725210818895,7.4744,133.79,133.75,1.49485389]
["bitfinex","SOLUSD",1725210821087,7.4744,133.79,133.75,46.49485389]
["bitfinex","SOLUSD",1725210823969,7.4744,133.79,133.75,45.0]
["bitfinex","SOLUSD",1725210825598,7.4744,133.79,133.76,1.49482133]
["bitfinex","SOLUSD",1725210829886,7.4744,133.79,133.75,45.0]
["bitfinex","SOLUSD",1725210831101,11.47279552,133.81,133.74,15.4551]
["bitfinex","SOLUSD",1725210831308,11.47279552,133.79,133.73,26.1712]
["bitfinex","SOLUSD",1725210832286,11.47279552,133.79,133.71,23.002]
["bitfinex","SOLUSD",1725210832482,17.64309552,133.77,133.7,26.1773]
["bitfinex","SOLUSD",1725210832703,11.47279552,133.75,133.7,18.6981]
["bitfinex","SOLUSD",1725210834317,11.47279552,133.75,133.71,1.49532926]
["bitfinex","SOLUSD",1725210835297,7.4773,133.74,133.71,1.49532926]
["bitfinex","SOLUSD",1725210835497,7.4777,133.73,133.7,18.6981]
["bitfinex","SOLUSD",1725210838387,7.4783,133.72,133.68,7.4804]
["bitfinex","SOLUSD",1725210838590,7.4783,133.72,133.69,45.0]
["bitfinex","SOLUSD",1725210840913,7.4795,133.7,133.65,7.4821]
["bitfinex","SOLUSD",1725210842317,7.4795,133.7,133.66,45.0]
["bitfinex","SOLUSD",1725210842820,18.95189552,133.71,133.67,0.81149227]
["bitfinex","SOLUSD",1725210843120,7.4791,133.71,133.68,0.81245855]
["bitfinex","SOLUSD",1725210843823,7.4791,133.71,133.66,52.4815]
["bitfinex","SOLUSD",1725210846302,7.4784,133.72,133.67,7.481]
["bitfinex","SOLUSD",1725210846502,7.4784,133.72,133.68,45.0]
["bitfinex","SOLUSD",1725210847425,7.4784,133.72,133.68,52.4805]
["bitfinex","SOLUSD",1725210854024,7.4784,133.72,133.68,45.0]
["bitfinex","SOLUSD",1725210855813,7.4784,133.72,133.69,1.49555541]
["bitfinex","SOLUSD",1725210856021,7.4784,133.72,133.68,45.0]
["bitfinex","SOLUSD",1725210856625,23.4181,133.74,133.68,63.7006]
["bitfinex","SOLUSD",1725210856802,7.4772,133.74,133.7,7.4793]
["bitfinex","SOLUSD",1725210857001,7.4772,133.74,133.71,1.49531607]
["bitfinex","SOLUSD",1725210857600,7.4767,133.75,133.71,46.49531607]
["bitfinex","SOLUSD",1725210859602,7.4761,133.76,133.71,53.97401607]
["bitfinex","SOLUSD",1725210860003,7.4761,133.76,133.71,52.4787]
["bitfinex","SOLUSD",1725210864815,7.4761,133.76,133.72,7.4782]
["bitfinex","SOLUSD",1725210865017,7.4761,133.76,133.73,45.0]
["bitfinex","SOLUSD",1725210865217,11.47279552,133.78,133.73,45.0]
["bitfinex","SOLUSD",1725210865431,6.3551,133.79,133.73,52.4775]
["bitfinex","SOLUSD",1725210869328,7.4749,133.78,133.73,52.4775]
["bitfinex","SOLUSD",1725210869527,7.4756,133.77,133.73,45.0]
["bitfinex","SOLUSD",1725210870441,11.47279552,133.77,133.73,45.0]
["bitfinex","SOLUSD",1725210870627,11.47279552,133.77,133.71,7.4787]
["bitfinex","SOLUSD",1725210870628,11.47279552,133.77,133.72,45.0]
["bitfinex","SOLUSD",1725210871413,7.4767,133.75,133.71,7.4787]
["bitfinex","SOLUSD",1725210872522,7.4767,133.75,133.7,7.4793]
["bitfinex","SOLUSD",1725210873644,7.4767,133.75,133.71,45.0]
["bitfinex","SOLUSD",1725210876853,7.4761,133.76,133.71,52.4787]
["bitfinex","SOLUSD",1725210886941,7.4756,133.77,133.72,7.478]
["bitfinex","SOLUSD",1725210887246,7.4761,133.76,133.73,45.0]
["bitfinex","SOLUSD",1725210889061,7.4769,133.75,133.71,18.6964]
["bitfinex","SOLUSD",1725210897569,7.4769,133.75,133.71,26.1751]
["bitfinex","SOLUSD",1725210898175,7.4769,133.75,133.72,0.94838692]
["bitfinex","SOLUSD",1725210900155,7.4769,133.75,133.71,18.6964]
["bitfinex","SOLUSD",1725210901782,7.4769,133.75,133.71,26.1751]
["bitfinex","SOLUSD",1725210901957,6.3551,133.79,133.72,52.4783]
["bitfinex","SOLUSD",1725210902155,20.0,133.78,133.73,1.49504331]
["bitfinex","SOLUSD",1725210902358,20.0,133.78,133.72,52.4783]
["bitfinex","SOLUSD",1725210903280,7.4761,133.76,133.72,52.4783]
["bitfinex","SOLUSD",1725210903475,7.4767,133.75,133.71,26.1751]
["bitfinex","SOLUSD",1725210903773,7.4767,133.75,133.71,18.6964]
["bitfinex","SOLUSD",1725210906275,6.3551,133.79,133.75,7.4764]
["bitfinex","SOLUSD",1725210906858,6.3551,133.79,133.76,1.49482055]
["bitfinex","SOLUSD",1725210907083,22.787,133.8,133.77,1.4947088]
["bitfinex","SOLUSD",1725210907264,7.4744,133.79,133.76,1.4947088]
["bitfinex","SOLUSD",1725210907574,7.4744,133.79,133.77,1.49459705]
["bitfinex","SOLUSD",1725210907782,7.4744,133.79,133.76,1.49481494]
["bitfinex","SOLUSD",1725210907986,7.4744,133.79,133.75,45.0]
["bitfinex","SOLUSD",1725210910561,7.475,133.78,133.73,26.1706]
["bitfinex","SOLUSD",1725210910764,11.47279552,133.79,133.72,15.7192]
["bitfinex","SOLUSD",1725210910955,11.47279552,133.79,133.73,45.0]
["bitfinex","SOLUSD",1725210911371,7.4755,133.77,133.73,45.0]
["bitfinex","SOLUSD",1725210911771,7.4772,133.74,133.7,18.6983]
["bitfinex","SOLUSD",1725210911976,7.4777,133.73,133.67,24.7695]
["bitfinex","SOLUSD",1725210912160,7.4777,133.73,133.67,23.74579495]
["bitfinex","SOLUSD",1725210912765,7.4777,133.73,133.67,18.7024]
["bitfinex","SOLUSD",1725210913280,7.4777,133.73,133.68,52.4803]
["bitfinex","SOLUSD",1725210917490,7.4787,133.72,133.68,45.0]
["bitfinex","SOLUSD",1725210917699,7.4787,133.72,133.67,18.7024]
["bitfinex","SOLUSD",1725210918598,7.4789,133.71,133.67,18.7024]
["bitfinex","SOLUSD",1725210920879,7.48,133.69,133.64,26.1891]
["bitfinex","SOLUSD",1725210921193,18.95279552,133.69,133.64,26.1891]
["bitfinex","SOLUSD",1725210922374,18.95279552,133.69,133.65,45.0]
["bitfinex","SOLUSD",1725210924489,11.47279552,133.69,133.64,18.7064]
["bitfinex","SOLUSD",1725210924872,11.47279552,133.69,133.64,26.1891]
["bitfinex","SOLUSD",1725210926895,11.47279552,133.69,133.64,18.7064]
["bitfinex","SOLUSD",1725210927594,11.47279552,133.69,133.62,7.4837]
["bitfinex","SOLUSD",1725210928302,7.4811,133.67,133.62,7.4837]
["bitfinex","SOLUSD",1725210928878,13.9258,133.67,133.62,7.4837]
["bitfinex","SOLUSD",1725210929280,13.9258,133.67,133.63,45.0]
["bitfinex","SOLUSD",1725210930976,13.9258,133.67,133.62,7.4837]
["bitfinex","SOLUSD",1725210933006,7.4817,133.66,133.61,18.7105]
["bitfinex","SOLUSD",1725210933184,7.4817,133.66,133.61,26.1948]
["bitfinex","SOLUSD",1725210933511,7.4831,133.64,133.59,395.3851]
["bitfinex","SOLUSD",1725210934287,7.4834,133.63,133.58,26.2009]
["bitfinex","SOLUSD",1725210934985,27.11899552,133.65,133.58,18.7149]
["bitfinex","SOLUSD",1725210935300,18.95649552,133.63,133.58,26.201]
["bitfinex","SOLUSD",1725210936406,7.4839,133.62,133.58,18.7149]
["bitfinex","SOLUSD",1725210937098,18.95729552,133.61,133.55,26.2065]
["bitfinex","SOLUSD",1725210937302,7.485,133.6,133.55,18.7192]
["bitfinex","SOLUSD",1725210937683,18.95839552,133.59,133.53,7.4888]
["bitfinex","SOLUSD",1725210938202,11.47279552,133.59,133.52,18.7233]
["bitfinex","SOLUSD",1725210938388,18.95959552,133.57,133.52,18.7233]
["bitfinex","SOLUSD",1725210938789,11.47279552,133.57,133.52,26.2126]
["bitfinex","SOLUSD",1725210938995,13.8401,133.58,133.52,18.7233]
["bitfinex","SOLUSD",1725210939720,13.8401,133.58,133.53,45.0]
["bitfinex","SOLUSD",1725210940217,6.3539,133.58,133.53,52.4888]
["bitfinex","SOLUSD",1725210940701,6.3539,133.58,133.55,26.2067]
["bitfinex","SOLUSD",1725210941013,6.3539,133.58,133.56,0.71643592]
["bitfinex","SOLUSD",1725210942613,6.3539,133.58,133.55,18.719]
["bitfinex","SOLUSD",1725210944610,16.4502,133.6,133.55,26.2067]
["bitfinex","SOLUSD",1725210944905,16.4502,133.6,133.56,52.4871]
["bitfinex","SOLUSD",1725210945402,6.3539,133.61,133.56,45.0]
["bitfinex","SOLUSD",1725210945609,6.3539,133.61,133.57,7.4866]
["bitfinex","SOLUSD",1725210946902,7.4839,133.62,133.57,7.4866]
["bitfinex","SOLUSD",1725210949011,35.40629552,133.63,133.58,7.486]
["bitfinex","SOLUSD",1725210949586,27.92299552,133.63,133.57,18.7158]
["bitfinex","SOLUSD",1725210949904,7.4839,133.62,133.57,26.2022]
["bitfinex","SOLUSD",1725210950412,7.4845,133.61,133.57,18.7158]
["bitfinex","SOLUSD",1725210951005,7.4851,133.6,133.55,23.7269]
["bitfinex","SOLUSD",1725210952499,7.4845,133.61,133.56,7.4871]
["bitfinex","SOLUSD",1725210952705,7.4845,133.61,133.57,7.4867]
["bitfinex","SOLUSD",1725210952900,35.40649552,133.63,133.58,7.4861]
["bitfinex","SOLUSD",1725210953921,23.9337,133.63,133.58,7.4861]
["bitfinex","SOLUSD",1725210954094,7.4835,133.63,133.59,45.0]
["bitfinex","SOLUSD",1725210962820,6.3539,133.64,133.59,52.4854]
["bitfinex","SOLUSD",1725210962998,13.8367,133.64,133.59,71.1993]
["bitfinex","SOLUSD",1725210963796,13.8367,133.64,133.6,7.4849]
["bitfinex","SOLUSD",1725210964226,6.3539,133.64,133.6,7.4849]
["bitfinex","SOLUSD",1725210964404,7.4823,133.65,133.61,45.0]
["bitfinex","SOLUSD",1725210964929,16.4502,133.66,133.61,45.0]
["bitfinex","SOLUSD",1725210965223,11.47279552,133.65,133.6,45.0]
["bitfinex","SOLUSD",1725210965904,11.47279552,133.63,133.56,18.7174]
["bitfinex","SOLUSD",1725210966103,11.47279552,133.63,133.57,45.0]
["bitfinex","SOLUSD",1725210967000,17.78369552,133.63,133.56,18.7174]
["bitfinex","SOLUSD",1725210967312,11.47279552,133.61,133.56,26.2045]
["bitfinex","SOLUSD",1725210967715,11.47279552,133.61,133.54,7.4878]
["bitfinex","SOLUSD",1725210968022,27.97189552,133.61,133.54,7.4878]
["bitfinex","SOLUSD",1725210968319,27.97189552,133.61,133.53,18.7217]
["bitfinex","SOLUSD",1725210969131,27.97189552,133.61,133.54,45.0]
["bitfinex","SOLUSD",1725210969303,27.97189552,133.61,133.54,52.4883]
["bitfinex","SOLUSD",1725210971414,7.4857,133.59,133.54,52.4883]
["bitfinex","SOLUSD",1725210973229,27.97189552,133.61,133.55,7.4876]
["bitfinex","SOLUSD",1725210973230,7.485,133.6,133.55,7.4876]
["bitfinex","SOLUSD",1725210973410,23.9836,133.61,133.56,52.4872]
["bitfinex","SOLUSD",1725210973615,7.485,133.6,133.56,45.0]
["bitfinex","SOLUSD",1725210975206,7.485,133.6,133.56,52.4872]
["bitfinex","SOLUSD",1725210978236,7.4862,133.58,133.52,18.7234]
["bitfinex","SOLUSD",1725210978423,27.97189552,133.61,133.52,18.7234]
["bitfinex","SOLUSD",1725210979432,7.4857,133.59,133.54,7.4883]
["bitfinex","SOLUSD",1725210979918,7.4857,133.59,133.55,7.4877]
["bitfinex","SOLUSD",1725210980122,7.4863,133.58,133.53,7.4888]
["bitfinex","SOLUSD",1725210980326,11.47279552,133.57,133.53,7.4888]
["bitfinex","SOLUSD",1725210981333,18.95959552,133.57,133.52,18.7234]
["bitfinex","SOLUSD",1725210984210,7.4874,133.56,133.52,18.7234]
["bitfinex","SOLUSD",1725210984737,7.4874,133.56,133.53,0.38915524]
["bitfinex","SOLUSD",1725210985537,7.4874,133.56,133.52,18.7234]
["bitfinex","SOLUSD",1725210985832,18.96069552,133.55,133.49,7.4906]
["bitfinex","SOLUSD",1725210986005,18.96069552,133.55,133.5,52.4905]
["bitfinex","SOLUSD",1725210986209,18.96069552,133.55,133.5,51.9905]
["bitfinex","SOLUSD",1725210988513,7.4885,133.54,133.5,44.5]
["bitfinex","SOLUSD",1725210988812,7.489,133.53,133.48,26.2197]
["bitfinex","SOLUSD",1725210989037,7.489,133.53,133.49,45.0]
["bitfinex","SOLUSD",1725210992443,25.13559552,133.53,133.49,45.0]
["bitfinex","SOLUSD",1725210992735,25.13559552,133.53,133.48,26.2197]
["bitfinex","SOLUSD",1725210992916,17.64659552,133.53,133.45,403.461]
["bitfinex","SOLUSD",1725210993116,17.64659552,133.53,133.46,45.0]
["bitfinex","SOLUSD",1725210993716,13.6632,133.53,133.48,7.4913]
["bitfinex","SOLUSD",1725210994038,13.6632,133.53,133.49,45.0]
["bitfinex","SOLUSD",1725210995449,13.6632,133.53,133.48,7.4913]
["bitfinex","SOLUSD",1725210996314,7.4895,133.52,133.48,7.4913]
["bitfinex","SOLUSD",1725210996822,7.4895,133.52,133.47,7.4922]
["bitfinex","SOLUSD",1725210997042,7.49,133.51,133.46,26.224]
["bitfinex","SOLUSD",1725210997351,17.64659552,133.53,133.43,26.2304]
["bitfinex","SOLUSD",1725210997352,7.4922,133.48,133.43,26.2304]
["bitfinex","SOLUSD",1725210997521,7.4932,133.46,133.41,7.4956]
["bitfinex","SOLUSD",1725210997717,18.96519552,133.47,133.42,7.4949]
["bitfinex","SOLUSD",1725210998421,13.8521,133.48,133.43,7.4945]
["bitfinex","SOLUSD",1725210998638,13.8521,133.48,133.41,18.7382]
["bitfinex","SOLUSD",1725210998639,7.4918,133.48,133.41,18.7382]
["bitfinex","SOLUSD",1725210999753,7.4918,133.48,133.42,45.0]
["bitfinex","SOLUSD",1725211000451,7.4918,133.48,133.44,7.4939]
["bitfinex","SOLUSD",1725211000627,7.4918,133.48,133.45,45.0]
["bitfinex","SOLUSD",1725211000938,7.4912,133.49,133.45,45.0]
["bitfinex","SOLUSD",1725211001130,6.3603,133.51,133.45,45.0]
["bitfinex","SOLUSD",1725211001131,6.3603,133.51,133.45,52.4934]
["bitfinex","SOLUSD",1725211001929,13.8508,133.51,133.45,52.4934]
["bitfinex","SOLUSD",1725211002318,7.4908,133.5,133.45,45.0]
["bitfinex","SOLUSD",1725211003221,7.4908,133.5,133.45,432.9]
["bitfinex","SOLUSD",1725211003422,6.3603,133.51,133.45,451.6326]
["bitfinex","SOLUSD",1725211004552,6.3603,133.51,133.46,7.4928]
["bitfinex","SOLUSD",1725211004718,6.3603,133.51,133.47,45.0]
["bitfinex","SOLUSD",1725211006041,6.3603,133.51,133.45,414.1259]
["bitfinex","SOLUSD",1725211006248,11.47279552,133.48,133.45,387.9]
["bitfinex","SOLUSD",1725211006426,18.96559552,133.46,133.45,387.9]
["bitfinex","SOLUSD",1725211007246,7.4936,133.45,133.39,26.2383]
["bitfinex","SOLUSD",1725211007753,13.751,133.44,133.39,18.7416]
["bitfinex","SOLUSD",1725211008648,13.751,133.44,133.4,45.0]
["bitfinex","SOLUSD",1725211009552,6.2568,133.44,133.4,45.0]
["bitfinex","SOLUSD",1725211009928,6.2568,133.44,133.35,26.245]
["bitfinex","SOLUSD",1725211009929,7.4957,133.41,133.35,26.245]
["bitfinex","SOLUSD",1725211010124,18.96789552,133.42,133.35,26.245]
["bitfinex","SOLUSD",1725211010331,7.4958,133.41,133.35,26.245]
["bitfinex","SOLUSD",1725211011536,11.47279552,133.42,133.35,18.7463]
["bitfinex","SOLUSD",1725211011537,7.4963,133.4,133.35,18.7463]
["bitfinex","SOLUSD",1725211013151,7.4968,133.39,133.3,409.5028]
["bitfinex","SOLUSD",1725211013358,7.4968,133.39,133.33,7.5001]
["bitfinex","SOLUSD",1725211013526,7.4968,133.39,133.34,45.0]
["bitfinex","SOLUSD",1725211014953,7.4968,133.39,133.33,7.5001]
["bitfinex","SOLUSD",1725211014954,7.4969,133.39,133.33,7.5001]
["bitfinex","SOLUSD",1725211016130,7.4969,133.39,133.34,45.0]
["bitfinex","SOLUSD",1725211018445,6.6164,133.39,133.34,45.0]
["bitfinex","SOLUSD",1725211018760,7.4979,133.37,133.31,7.5012]
["bitfinex","SOLUSD",1725211019259,7.4985,133.36,133.31,7.5012]
["bitfinex","SOLUSD",1725211019728,7.4985,133.36,133.3,7.5018]
["bitfinex","SOLUSD",1725211019928,7.498,133.37,133.32,7.5006]
["bitfinex","SOLUSD",1725211020149,7.498,133.37,133.31,7.5012]
["bitfinex","SOLUSD",1725211020735,7.4974,133.38,133.32,7.5006]
["bitfinex","SOLUSD",1725211020931,7.498,133.37,133.31,26.2533]
["bitfinex","SOLUSD",1725211021135,7.498,133.37,133.32,45.0]
["bitfinex","SOLUSD",1725211021557,7.4985,133.36,133.31,18.7521]
["bitfinex","SOLUSD",1725211022761,22.6316,133.34,133.28,18.757]
["bitfinex","SOLUSD",1725211022961,30.1317,133.34,133.28,26.2598]
["bitfinex","SOLUSD",1725211023465,30.1317,133.34,133.29,7.5023]
["bitfinex","SOLUSD",1725211023756,22.6316,133.34,133.29,7.5023]
["bitfinex","SOLUSD",1725211024241,22.6316,133.34,133.3,52.5017]
["bitfinex","SOLUSD",1725211025464,22.6316,133.34,133.3,45.0]
["bitfinex","SOLUSD",1725211025663,30.1314,133.34,133.29,7.5023]
["bitfinex","SOLUSD",1725211025844,30.1314,133.34,133.28,18.757]
["bitfinex","SOLUSD",1725211025845,30.1314,133.34,133.28,26.2599]
["bitfinex","SOLUSD",1725211026165,22.6316,133.34,133.28,18.757]
["bitfinex","SOLUSD",1725211026541,7.5007,133.32,133.28,18.757]
["bitfinex","SOLUSD",1725211026739,22.6316,133.34,133.28,18.757]
["bitfinex","SOLUSD",1725211027544,22.6316,133.34,133.26,7.5039]
["bitfinex","SOLUSD",1725211028560,51.51187529,133.34,133.26,7.5039]
["bitfinex","SOLUSD",1725211029961,51.51187529,133.34,133.27,45.0]
["bitfinex","SOLUSD",1725211030157,7.5002,133.33,133.27,52.5035]
["bitfinex","SOLUSD",1725211030383,22.6316,133.34,133.27,63.7579]
["bitfinex","SOLUSD",1725211031260,22.6316,133.34,133.3,7.5017]
["bitfinex","SOLUSD",1725211031865,6.6164,133.37,133.32,7.5006]
["bitfinex","SOLUSD",1725211032066,6.6164,133.37,133.33,45.0]
["bitfinex","SOLUSD",1725211033250,6.6164,133.37,133.33,52.5001]
["bitfinex","SOLUSD",1725211033555,16.0152,133.38,133.33,63.7493]
["bitfinex","SOLUSD",1725211033769,6.6164,133.4,133.33,63.7493]
["bitfinex","SOLUSD",1725211034071,6.6164,133.4,133.34,7.4995]
["bitfinex","SOLUSD",1725211034370,6.6164,133.4,133.35,45.0]
["bitfinex","SOLUSD",1725211035272,35.49667529,133.4,133.33,18.7493]
["bitfinex","SOLUSD",1725211035450,35.49667529,133.4,133.3,26.256]
["bitfinex","SOLUSD",1725211035655,28.88027529,133.38,133.3,26.256]
["bitfinex","SOLUSD",1725211035861,15.1527,133.37,133.3,26.256]
["bitfinex","SOLUSD",1725211036989,15.1527,133.37,133.31,45.0]
["bitfinex","SOLUSD",1725211038179,15.1527,133.37,133.3,26.256]
["bitfinex","SOLUSD",1725211038400,7.4991,133.35,133.3,26.256]
["bitfinex","SOLUSD",1725211038601,7.4991,133.35,133.3,18.7545]
["bitfinex","SOLUSD",1725211038803,14.0608,133.34,133.29,395.4023]
["bitfinex","SOLUSD",1725211039096,14.0608,133.34,133.29,7.5023]
["bitfinex","SOLUSD",1725211039494,7.5007,133.33,133.27,26.2619]
["bitfinex","SOLUSD",1725211039679,35.44107529,133.34,133.26,7.504]
["bitfinex","SOLUSD",1725211041297,7.5014,133.31,133.26,7.504]
["bitfinex","SOLUSD",1725211041476,7.5014,133.31,133.25,7.5046]
["bitfinex","SOLUSD",1725211041886,7.502,133.3,133.25,7.5046]
["bitfinex","SOLUSD",1725211043186,7.5013,133.31,133.26,7.504]
["bitfinex","SOLUSD",1725211043379,7.5013,133.31,133.27,45.0]
["bitfinex","SOLUSD",1725211046884,7.5008,133.32,133.27,45.0]
["bitfinex","SOLUSD",1725211047098,22.6529,133.33,133.27,45.0]
["bitfinex","SOLUSD",1725211047692,6.5608,133.34,133.28,18.7564]
["bitfinex","SOLUSD",1725211047890,6.5608,133.34,133.29,45.0]
["bitfinex","SOLUSD",1725211048689,6.5608,133.34,133.31,7.5012]
["bitfinex","SOLUSD",1725211049981,28.88027529,133.4,133.32,7.5004]
["bitfinex","SOLUSD",1725211049982,6.5608,133.38,133.32,7.5004]
["bitfinex","SOLUSD",1725211050186,14.0586,133.38,133.33,52.4997]
["bitfinex","SOLUSD",1725211050387,6.5608,133.38,133.34,7.4995]
["bitfinex","SOLUSD",1725211051211,22.6496,133.39,133.35,52.4989]
["bitfinex","SOLUSD",1725211051212,15.1527,133.39,133.35,52.4989]
["bitfinex","SOLUSD",1725211051380,14.0565,133.41,133.35,52.4989]
["bitfinex","SOLUSD",1725211052007,14.0565,133.41,133.36,7.4984]
["bitfinex","SOLUSD",1725211054199,7.4963,133.4,133.35,52.499]
["bitfinex","SOLUSD",1725211054401,7.4968,133.39,133.35,45.0]
["bitfinex","SOLUSD",1725211054593,7.4968,133.39,133.34,26.2476]
["bitfinex","SOLUSD",1725211055108,6.5608,133.41,133.32,23.9887]
["bitfinex","SOLUSD",1725211055502,6.5608,133.41,133.32,7.5003]
["bitfinex","SOLUSD",1725211055719,6.5608,133.41,133.34,7.4995]
["bitfinex","SOLUSD",1725211056034,7.497,133.39,133.34,7.4995]
["bitfinex","SOLUSD",1725211056528,7.497,133.39,133.35,45.0]
["bitfinex","SOLUSD",1725211057510,7.4974,133.38,133.34,7.4995]
["bitfinex","SOLUSD",1725211057725,7.4974,133.38,133.33,18.7493]
["bitfinex","SOLUSD",1725211057726,7.4974,133.38,133.33,26.2493]
["bitfinex","SOLUSD",1725211058219,7.4974,133.38,133.34,7.4995]
["bitfinex","SOLUSD",1725211058528,7.4968,133.39,133.34,7.4995]
["bitfinex","SOLUSD",1725211058934,7.4968,133.39,133.35,45.0]
["bitfinex","SOLUSD",1725211059517,7.4974,133.38,133.35,45.0]
["bitfinex","SOLUSD",1725211059723,7.4974,133.38,133.34,7.4995]
["bitfinex","SOLUSD",1725211059926,7.4969,133.39,133.34,7.4995]
["bitfinex","SOLUSD",1725211060342,7.4969,133.39,133.35,45.0]
["bitfinex","SOLUSD",1725211062620,7.4969,133.39,133.35,7.499]
["bitfinex","SOLUSD",1725211064631,7.4976,133.38,133.34,45.0]
["bitfinex","SOLUSD",1725211064835,7.4976,133.38,133.33,26.2494]
["bitfinex","SOLUSD",1725211064836,28.88027529,133.4,133.33,18.7493]
["bitfinex","SOLUSD",1725211065050,7.4981,133.37,133.33,18.7493]
["bitfinex","SOLUSD",1725211065641,7.4981,133.37,133.33,26.2494]
["bitfinex","SOLUSD",1725211065827,28.88027529,133.4,133.33,26.2494]
["bitfinex","SOLUSD",1725211065828,7.4974,133.38,133.33,26.2494]
["bitfinex","SOLUSD",1725211066024,7.4969,133.39,133.34,7.4994]
["bitfinex","SOLUSD",1725211066636,7.4974,133.38,133.33,26.2494]
["bitfinex","SOLUSD",1725211067639,7.498,133.37,133.33,26.2494]
["bitfinex","SOLUSD",1725211067827,7.499,133.35,133.31,7.5007]
["bitfinex","SOLUSD",1725211069849,7.499,133.35,133.26,22.8593]
["bitfinex","SOLUSD",1725211069850,6.1095,133.35,133.26,22.8593]
["bitfinex","SOLUSD",1725211070064,6.1095,133.35,133.27,18.7586]
["bitfinex","SOLUSD",1725211070065,11.56017184,133.34,133.27,18.7586]
["bitfinex","SOLUSD",1725211070225,6.9213,133.32,133.27,26.2616]
["bitfinex","SOLUSD",1725211070538,18.48147184,133.32,133.27,18.7586]
["bitfinex","SOLUSD",1725211070731,7.5014,133.31,133.27,18.7586]
["bitfinex","SOLUSD",1725211071128,7.5021,133.3,133.25,7.5046]
["bitfinex","SOLUSD",1725211071559,19.06227184,133.3,133.25,7.5046]
["bitfinex","SOLUSD",1725211072965,7.503,133.28,133.23,26.2688]
["bitfinex","SOLUSD",1725211073261,7.5035,133.27,133.23,18.7634]
["bitfinex","SOLUSD",1725211073627,7.5041,133.26,133.21,7.5069]
["bitfinex","SOLUSD",1725211074123,35.05027832,133.29,133.2,18.7685]
["bitfinex","SOLUSD",1725211074332,7.5047,133.25,133.2,26.2759]
["bitfinex","SOLUSD",1725211076234,7.5047,133.25,133.21,45.0]
["bitfinex","SOLUSD",1725211076662,7.5047,133.25,133.2,26.2759]
["bitfinex","SOLUSD",1725211078854,6.1095,133.29,133.23,7.5057]
["bitfinex","SOLUSD",1725211080334,7.503,133.28,133.23,7.5057]
["bitfinex","SOLUSD",1725211080551,6.1095,133.29,133.17,66.48597832]
["bitfinex","SOLUSD",1725211080552,13.6119,133.29,133.24,7.5052]
["bitfinex","SOLUSD",1725211080767,13.6119,133.29,133.25,45.0]
["bitfinex","SOLUSD",1725211080768,6.1095,133.29,133.25,45.0]
["bitfinex","SOLUSD",1725211082156,13.612,133.29,133.24,7.5052]
["bitfinex","SOLUSD",1725211082368,7.5031,133.28,133.23,7.5056]
["bitfinex","SOLUSD",1725211083264,6.1095,133.29,133.25,7.5045]
["bitfinex","SOLUSD",1725211083748,6.1095,133.29,133.24,7.5052]
["bitfinex","SOLUSD",1725211083948,13.6123,133.29,133.24,7.5052]
["bitfinex","SOLUSD",1725211084753,15.6852,133.31,133.25,18.7606]
["bitfinex","SOLUSD",1725211084954,15.6852,133.31,133.26,45.0]
["bitfinex","SOLUSD",1725211086460,15.6852,133.31,133.27,7.5035]
["bitfinex","SOLUSD",1725211090671,15.6852,133.31,133.26,52.504]
["bitfinex","SOLUSD",1725211090672,23.1865,133.31,133.26,52.504]
["bitfinex","SOLUSD",1725211090860,7.5018,133.3,133.26,7.504]
["bitfinex","SOLUSD",1725211091973,7.5025,133.29,133.25,18.7606]
["bitfinex","SOLUSD",1725211093163,7.5019,133.3,133.25,26.2652]
["bitfinex","SOLUSD",1725211093859,52.12737832,133.31,133.26,7.5039]
["bitfinex","SOLUSD",1725211094063,23.1866,133.31,133.26,7.5039]
["bitfinex","SOLUSD",1725211094473,23.1866,133.31,133.27,7.5034]
["bitfinex","SOLUSD",1725211094970,6.4245,133.32,133.29,7.5024]
["bitfinex","SOLUSD",1725211095548,6.4245,133.32,133.27,26.2609]
["bitfinex","SOLUSD",1725211095972,6.4245,133.32,133.28,7.5026]
["bitfinex","SOLUSD",1725211096159,15.4772,133.34,133.29,63.7552]
["bitfinex","SOLUSD",1725211096469,6.1043,133.35,133.31,7.5012]
["bitfinex","SOLUSD",1725211096650,16.2352,133.38,133.31,7.5012]
["bitfinex","SOLUSD",1725211096651,7.498,133.37,133.31,18.7518]
["bitfinex","SOLUSD",1725211096855,16.2352,133.38,133.33,7.5001]
["bitfinex","SOLUSD",1725211097463,16.2352,133.38,133.34,52.4995]
["bitfinex","SOLUSD",1725211097654,16.2352,133.38,133.34,7.4995]
["bitfinex","SOLUSD",1725211097853,23.7326,133.38,133.32,7.5001]
["bitfinex","SOLUSD",1725211098253,7.498,133.37,133.32,7.5001]
["bitfinex","SOLUSD",1725211098456,7.498,133.37,133.31,26.253]
["bitfinex","SOLUSD",1725211098659,7.4995,133.35,133.28,18.7572]
["bitfinex","SOLUSD",1725211098873,7.4995,133.35,133.3,7.5017]
["bitfinex","SOLUSD",1725211099567,7.4985,133.36,133.3,7.5017]
["bitfinex","SOLUSD",1725211099776,7.4996,133.34,133.28,26.2596]
["bitfinex","SOLUSD",1725211100071,7.5002,133.33,133.28,26.2596]
["bitfinex","SOLUSD",1725211100446,7.5002,133.33,133.28,18.7572]
["bitfinex","SOLUSD",1725211100886,7.5009,133.32,133.28,18.7572]
["bitfinex","SOLUSD",1725211101166,28.94077832,133.35,133.25,26.2656]
["bitfinex","SOLUSD",1725211101167,7.5013,133.31,133.25,26.2656]
["bitfinex","SOLUSD",1725211101390,7.5014,133.31,133.26,7.504]
["bitfinex","SOLUSD",1725211101878,23.736,133.32,133.27,7.5033]
["bitfinex","SOLUSD",1725211102370,7.5013,133.31,133.26,7.5039]
["bitfinex","SOLUSD",1725211102672,7.5013,133.31,133.25,18.7615]
["bitfinex","SOLUSD",1725211103253,7.5013,133.31,133.25,26.2661]
["bitfinex","SOLUSD",1725211103653,7.502,133.3,133.25,18.7615]
["bitfinex","SOLUSD",1725211103860,7.5027,133.29,133.25,18.7615]
["bitfinex","SOLUSD",1725211105366,16.2352,133.32,133.25,18.7615]
["bitfinex","SOLUSD",1725211106255,7.5013,133.31,133.26,7.504]
["bitfinex","SOLUSD",1725211107755,16.2352,133.32,133.25,26.2661]
["bitfinex","SOLUSD",1725211107756,7.502,133.3,133.25,26.2661]
["bitfinex","SOLUSD",1725211112577,7.5014,133.31,133.26,0.49674499]
["bitfinex","SOLUSD",1725211112780,6.1043,133.33,133.27,7.5034]
["bitfinex","SOLUSD",1725211112781,7.5007,133.32,133.27,7.5034]
["bitfinex","SOLUSD",1725211114857,7.5014,133.31,133.26,52.5039]
["bitfinex","SOLUSD",1725211115155,7.5014,133.31,133.26,7.5039]
["bitfinex","SOLUSD",1725211116583,7.5014,133.31,133.27,7.5034]
["bitfinex","SOLUSD",1725211117276,7.5008,133.32,133.27,7.5034]
["bitfinex","SOLUSD",1725211118073,7.5008,133.32,133.28,0.66014176]
["bitfinex","SOLUSD",1725211118589,6.1043,133.33,133.28,8.16304176]
["bitfinex","SOLUSD",1725211118590,7.5003,133.33,133.28,8.16304176]
["bitfinex","SOLUSD",1725211118760,7.5003,133.33,133.29,0.66808295]
["bitfinex","SOLUSD",1725211119156,7.5003,133.33,133.3,0.67126067]
["bitfinex","SOLUSD",1725211119361,7.5003,133.33,133.29,0.67126067]
["bitfinex","SOLUSD",1725211119879,7.5008,133.32,133.27,7.5034]
["bitfinex","SOLUSD",1725211120182,7.5014,133.31,133.26,7.5039]
["bitfinex","SOLUSD",1725211122281,7.5014,133.31,133.27,0.62908361]
["bitfinex","SOLUSD",1725211123178,7.5014,133.31,133.26,7.5039]
["bitfinex","SOLUSD",1725211123374,7.5014,133.31,133.27,0.62424829]
["bitfinex","SOLUSD",1725211123681,7.5014,133.31,133.26,7.5039]
["bitfinex","SOLUSD",1725211123888,16.2352,133.35,133.3,7.5017]
["bitfinex","SOLUSD",1725211123889,7.4997,133.34,133.3,7.5017]
["bitfinex","SOLUSD",1725211124182,7.4996,133.34,133.3,7.5017]
["bitfinex","SOLUSD",1725211124358,7.4996,133.34,133.29,7.5024]
["bitfinex","SOLUSD",1725211124984,34.99717832,133.36,133.27,42.0935]
["bitfinex","SOLUSD",1725211125186,34.99717832,133.36,133.27,15.8321]
["bitfinex","SOLUSD",1725211125489,7.5013,133.31,133.27,15.8321]
["bitfinex","SOLUSD",1725211125865,7.5019,133.3,133.25,14.171]
["bitfinex","SOLUSD",1725211126075,7.5024,133.29,133.24,42.0999]
["bitfinex","SOLUSD",1725211128480,15.8509,133.33,133.24,42.0999]
["bitfinex","SOLUSD",1725211128481,7.5013,133.31,133.26,7.5039]
["bitfinex","SOLUSD",1725211128867,7.5007,133.32,133.27,7.5033]
["bitfinex","SOLUSD",1725211129362,7.5007,133.32,133.26,18.7593]
["bitfinex","SOLUSD",1725211129363,7.4996,133.34,133.29,7.5023]
["bitfinex","SOLUSD",1725211129965,7.5002,133.33,133.29,7.5023]
["bitfinex","SOLUSD",1725211132194,7.4996,133.34,133.29,7.5023]
["bitfinex","SOLUSD",1725211132694,21.9073,133.36,133.28,45.0]
["bitfinex","SOLUSD",1725211132695,7.5002,133.33,133.28,68.3349]
["bitfinex","SOLUSD",1725211133585,7.5002,133.33,133.28,23.3349]
["bitfinex","SOLUSD",1725211133890,7.5014,133.31,133.26,32.9298]
["bitfinex","SOLUSD",1725211134192,7.5014,133.31,133.26,26.2633]
["bitfinex","SOLUSD",1725211134999,7.5019,133.3,133.26,26.2633]
["bitfinex","SOLUSD",1725211135594,7.5019,133.3,133.26,18.7593]
["bitfinex","SOLUSD",1725211136186,7.5012,133.32,133.26,26.2631]
["bitfinex","SOLUSD",1725211136787,7.5013,133.31,133.26,26.2631]
["bitfinex","SOLUSD",1725211137595,7.502,133.3,133.26,18.7593]
["bitfinex","SOLUSD",1725211138979,7.5013,133.31,133.26,26.2633]
["bitfinex","SOLUSD",1725211140398,7.5022,133.3,133.26,18.7593]
["bitfinex","SOLUSD",1725211142100,7.5013,133.31,133.26,26.2632]
["bitfinex","SOLUSD",1725211143000,7.5008,133.32,133.27,7.5035]
["bitfinex","SOLUSD",1725211145497,6.0564,133.36,133.26,18.7593]
["bitfinex","SOLUSD",1725211145701,6.0564,133.36,133.27,45.0]
["bitfinex","SOLUSD",1725211146504,7.4996,133.34,133.3,7.5018]
["bitfinex","SOLUSD",1725211146884,7.4989,133.36,133.3,23.2903]
["bitfinex","SOLUSD",1725211147186,15.8509,133.38,133.3,23.2903]
["bitfinex","SOLUSD",1725211147387,20.0,133.37,133.3,23.2903]
["bitfinex","SOLUSD",1725211148304,7.499,133.35,133.3,23.2903]
["bitfinex","SOLUSD",1725211148906,7.4997,133.34,133.3,15.7885]
["bitfinex","SOLUSD",1725211149307,7.5002,133.33,133.3,15.7885]
["bitfinex","SOLUSD",1725211149533,28.94077832,133.35,133.27,15.7885]
["bitfinex","SOLUSD",1725211149806,45.0,133.34,133.25,387.9]
["bitfinex","SOLUSD",1725211149984,7.5004,133.33,133.25,387.9]
["bitfinex","SOLUSD",1725211150185,7.5002,133.33,133.28,7.5025]
["bitfinex","SOLUSD",1725211150689,7.5008,133.32,133.27,7.5034]
["bitfinex","SOLUSD",1725211151804,7.5002,133.33,133.28,7.5029]
["bitfinex","SOLUSD",1725211152409,7.5002,133.33,133.27,7.5035]
["bitfinex","SOLUSD",1725211152993,7.4996,133.34,133.29,15.7885]
["bitfinex","SOLUSD",1725211154189,7.4996,133.34,133.29,23.2908]
["bitfinex","SOLUSD",1725211154821,7.5004,133.33,133.29,15.7885]
["bitfinex","SOLUSD",1725211155020,7.5008,133.32,133.29,15.7885]
["bitfinex","SOLUSD",1725211155315,7.5008,133.32,133.26,34.5477]
["bitfinex","SOLUSD",1725211156007,28.94077832,133.35,133.26,15.7885]
["bitfinex","SOLUSD",1725211156319,7.5019,133.3,133.26,15.7885]
["bitfinex","SOLUSD",1725211160100,20.0,133.34,133.26,15.7885]
["bitfinex","SOLUSD",1725211160316,15.8509,133.38,133.26,15.7885]
["bitfinex","SOLUSD",1725211160317,7.5014,133.31,133.26,15.7885]
["bitfinex","SOLUSD",1725211161396,7.502,133.3,133.26,15.7885]
["bitfinex","SOLUSD",1725211168307,19.0705555,133.31,133.26,23.2925]
["bitfinex","SOLUSD",1725211169527,7.5013,133.31,133.26,23.2925]
["bitfinex","SOLUSD",1725211169835,7.5002,133.33,133.28,7.5029]
["bitfinex","SOLUSD",1725211170921,7.5002,133.33,133.27,26.2614]
["bitfinex","SOLUSD",1725211171125,11.5692555,133.34,133.27,26.2614]
["bitfinex","SOLUSD",1725211171126,7.5009,133.32,133.27,26.2614]
["bitfinex","SOLUSD",1725211171308,11.5692555,133.32,133.26,15.7885]
["bitfinex","SOLUSD",1725211171699,7.5014,133.31,133.26,15.7885]
["bitfinex","SOLUSD",1725211172017,7.5014,133.31,133.26,23.2925]
["bitfinex","SOLUSD",1725211174715,7.5014,133.31,133.26,15.7885]
["bitfinex","SOLUSD",1725211174918,7.502,133.3,133.26,15.7885]
["bitfinex","SOLUSD",1725211176825,46.277022,133.36,133.26,15.7885]
["bitfinex","SOLUSD",1725211176826,19.0724555,133.28,133.26,15.7885]
["bitfinex","SOLUSD",1725211178024,7.5032,133.28,133.26,15.7885]
["bitfinex","SOLUSD",1725211178620,7.5032,133.28,133.23,15.9518]
["bitfinex","SOLUSD",1725211180710,7.5032,133.28,133.23,23.4575]
["bitfinex","SOLUSD",1725211180907,11.5692555,133.35,133.25,11.5692555]
["bitfinex","SOLUSD",1725211181119,7.5006,133.33,133.27,7.503]
["bitfinex","SOLUSD",1725211181508,7.5008,133.32,133.27,7.503]
["bitfinex","SOLUSD",1725211181813,11.5692555,133.35,133.28,7.5029]
["bitfinex","SOLUSD",1725211182212,20.0,133.34,133.28,7.5029]
["bitfinex","SOLUSD",1725211184331,20.0,133.35,133.28,7.5029]
["bitfinex","SOLUSD",1725211191643,20.0,133.35,133.27,7.5034]
["bitfinex","SOLUSD",1725211194416,20.0,133.35,133.26,15.9518]
["bitfinex","SOLUSD",1725211195328,28.90898985,133.31,133.26,15.9518]
["bitfinex","SOLUSD",1725211195535,28.90898985,133.29,133.23,15.9518]
["bitfinex","SOLUSD",1725211195838,20.0,133.28,133.23,15.9518]
["bitfinex","SOLUSD",1725211196239,7.5047,133.25,133.23,15.9518]
["bitfinex","SOLUSD",1725211196440,7.5041,133.26,133.23,15.9518]
["bitfinex","SOLUSD",1725211196653,20.0,133.28,133.23,15.9518]
["bitfinex","SOLUSD",1725211196654,7.5052,133.24,133.23,15.9518]
["bitfinex","SOLUSD",1725211196942,28.90898985,133.27,133.2,16.2108]
["bitfinex","SOLUSD",1725211197148,65.0,133.26,133.16,22.3079]
["bitfinex","SOLUSD",1725211197321,28.90898985,133.25,133.16,22.3079]
["bitfinex","SOLUSD",1725211197521,20.0,133.24,133.16,22.3079]
["bitfinex","SOLUSD",1725211198453,7.5062,133.23,133.16,22.3079]
["bitfinex","SOLUSD",1725211198834,22.665,133.27,133.16,22.3079]
["bitfinex","SOLUSD",1725211198835,22.665,133.3,133.16,51.21688985]
["bitfinex","SOLUSD",1725211199029,22.665,133.34,133.23,16.2108]
["bitfinex","SOLUSD",1725211199351,7.5029,133.29,133.23,16.2108]
["bitfinex","SOLUSD",1725211200347,28.90898985,133.31,133.23,16.2108]
["bitfinex","SOLUSD",1725211200653,6.1797,133.34,133.23,16.2108]
["bitfinex","SOLUSD",1725211200864,28.90898985,133.33,133.25,7.5046]
["bitfinex","SOLUSD",1725211201146,28.90898985,133.33,133.24,7.5051]
["bitfinex","SOLUSD",1725211201532,28.90898985,133.31,133.23,16.2108]
["bitfinex","SOLUSD",1725211201737,28.90898985,133.29,133.23,16.2108]
["bitfinex","SOLUSD",1725211202048,20.0,133.28,133.2,23.7181]
["bitfinex","SOLUSD",1725211202348,28.90898985,133.31,133.2,16.2108]
["bitfinex","SOLUSD",1725211202645,6.1797,133.34,133.2,16.2108]
["bitfinex","SOLUSD",1725211202646,28.90898985,133.33,133.23,7.5055]
["bitfinex","SOLUSD",1725211202845,20.0,133.32,133.23,7.5055]
["bitfinex","SOLUSD",1725211203025,28.90898985,133.31,133.22,7.5062]
["bitfinex","SOLUSD",1725211203223,20.0,133.3,133.22,7.5062]
["bitfinex","SOLUSD",1725211203454,20.0,133.3,133.21,7.5068]
["bitfinex","SOLUSD",1725211203639,20.0,133.3,133.22,45.0]
["bitfinex","SOLUSD",1725211203947,20.0,133.3,133.23,7.5052]
["bitfinex","SOLUSD",1725211204849,28.90898985,133.31,133.23,7.5052]
["bitfinex","SOLUSD",1725211205348,7.5023,133.3,133.23,7.5052]
["bitfinex","SOLUSD",1725211205532,7.5024,133.29,133.23,7.5052]
["bitfinex","SOLUSD",1725211205752,28.90898985,133.31,133.23,7.5052]
["bitfinex","SOLUSD",1725211206256,7.5019,133.3,133.24,7.5051]
["bitfinex","SOLUSD",1725211206462,7.5019,133.3,133.25,23.053]
["bitfinex","SOLUSD",1725211206631,7.5011,133.32,133.25,30.5576]
["bitfinex","SOLUSD",1725211207337,7.5013,133.31,133.25,30.5576]
["bitfinex","SOLUSD",1725211208344,7.5019,133.3,133.25,23.053]
["bitfinex","SOLUSD",1725211208552,7.5026,133.29,133.25,23.053]
["bitfinex","SOLUSD",1725211209736,22.7765,133.37,133.26,18.7601]
["bitfinex","SOLUSD",1725211209942,65.0,133.36,133.27,7.503]
["bitfinex","SOLUSD",1725211210364,20.0,133.36,133.27,7.503]
["bitfinex","SOLUSD",1725211211231,28.90898985,133.37,133.29,7.5023]
["bitfinex","SOLUSD",1725211211434,5.0,133.39,133.25,23.053]
["bitfinex","SOLUSD",1725211211655,23.053,133.38,133.25,23.053]
["bitfinex","SOLUSD",1725211212452,20.0,133.37,133.25,23.053]
["bitfinex","SOLUSD",1725211212739,28.90898985,133.35,133.25,41.8143]
["bitfinex","SOLUSD",1725211213057,28.90898985,133.37,133.28,7.5029]
["bitfinex","SOLUSD",1725211213862,7.5001,133.34,133.29,16.4066]
["bitfinex","SOLUSD",1725211214437,7.499,133.35,133.3,7.5017]
["bitfinex","SOLUSD",1725211214636,7.4985,133.36,133.31,52.5012]
["bitfinex","SOLUSD",1725211214976,7.4985,133.36,133.32,6.6464]
["bitfinex","SOLUSD",1725211215256,7.4979,133.37,133.32,6.6464]
["bitfinex","SOLUSD",1725211215762,7.4979,133.37,133.32,14.147]
["bitfinex","SOLUSD",1725211216639,7.4973,133.39,133.34,16.1199]
["bitfinex","SOLUSD",1725211218347,28.90898985,133.41,133.34,16.1199]
["bitfinex","SOLUSD",1725211218861,20.0,133.4,133.34,16.1199]
["bitfinex","SOLUSD",1725211219355,7.498,133.37,133.34,16.1199]
["bitfinex","SOLUSD",1725211221168,7.4987,133.36,133.34,16.1199]
["bitfinex","SOLUSD",1725211221547,7.498,133.37,133.34,16.1199]
["bitfinex","SOLUSD",1725211221952,7.4974,133.38,133.34,16.1199]
["bitfinex","SOLUSD",1725211223373,7.4981,133.37,133.34,16.1199]
["bitfinex","SOLUSD",1725211223957,7.4985,133.36,133.34,16.1199]
["bitfinex","SOLUSD",1725211226466,7.499,133.35,133.34,16.1199]
["bitfinex","SOLUSD",1725211227348,28.90898985,133.38,133.31,16.1199]
["bitfinex","SOLUSD",1725211227560,20.0,133.37,133.31,16.1199]
["bitfinex","SOLUSD",1725211227762,7.4996,133.34,133.31,16.1199]
["bitfinex","SOLUSD",1725211228966,7.5007,133.32,133.31,16.1199]
["bitfinex","SOLUSD",1725211229850,7.5018,133.3,133.29,6.5039]
["bitfinex","SOLUSD",1725211230173,7.5024,133.29,133.28,16.1199]
["bitfinex","SOLUSD",1725211231473,7.5031,133.28,133.25,6.5039]
["bitfinex","SOLUSD",1725211231774,7.5024,133.29,133.25,6.5039]
["bitfinex","SOLUSD",1725211232088,7.5013,133.31,133.26,7.5035]
["bitfinex","SOLUSD",1725211232463,28.90898985,133.34,133.25,6.5039]
["bitfinex","SOLUSD",1725211232661,20.0,133.33,133.25,6.5039]
["bitfinex","SOLUSD",1725211232866,7.5025,133.29,133.25,6.5039]
["bitfinex","SOLUSD",1725211233167,7.5033,133.28,133.25,6.5039]
["bitfinex","SOLUSD",1725211234074,7.5037,133.27,133.25,6.5039]
["bitfinex","SOLUSD",1725211234253,7.5046,133.25,133.24,16.1199]
["bitfinex","SOLUSD",1725211234455,7.5041,133.26,133.24,16.1199]
["bitfinex","SOLUSD",1725211235952,7.5034,133.28,133.24,16.1199]
["bitfinex","SOLUSD",1725211236964,7.5022,133.3,133.24,16.1199]
["bitfinex","SOLUSD",1725211237270,7.5013,133.32,133.26,7.504]
["bitfinex","SOLUSD",1725211237469,7.5014,133.31,133.26,7.504]
["bitfinex","SOLUSD",1725211237977,6.3147,133.39,133.29,15.5838]
["bitfinex","SOLUSD",1725211238272,28.90898985,133.37,133.29,15.5838]
["bitfinex","SOLUSD",1725211239359,7.5002,133.33,133.29,15.5838]
["bitfinex","SOLUSD",1725211240156,28.90898985,133.35,133.29,15.5838]
["bitfinex","SOLUSD",1725211240367,20.0,133.34,133.29,15.5838]
["bitfinex","SOLUSD",1725211241166,7.5014,133.31,133.29,15.5838]
["bitfinex","SOLUSD",1725211241471,7.5008,133.32,133.29,15.5838]
["bitfinex","SOLUSD",1725211242474,20.0,133.34,133.29,15.5838]
["bitfinex","SOLUSD",1725211243259,20.0,133.34,133.25,15.5838]
["bitfinex","SOLUSD",1725211243472,45.0,133.33,133.25,15.5838]
["bitfinex","SOLUSD",1725211243676,20.0,133.32,133.25,15.5838]
["bitfinex","SOLUSD",1725211244274,28.90898985,133.31,133.25,15.5838]
["bitfinex","SOLUSD",1725211244473,20.0,133.3,133.25,15.5838]
["bitfinex","SOLUSD",1725211245754,7.5041,133.26,133.25,15.5838]
["bitfinex","SOLUSD",1725211245980,7.5036,133.27,133.25,15.5838]
["bitfinex","SOLUSD",1725211246283,20.0,133.3,133.25,15.5838]
["bitfinex","SOLUSD",1725211246284,7.5041,133.26,133.25,15.5838]
["bitfinex","SOLUSD",1725211246582,7.5047,133.25,133.22,15.5838]
["bitfinex","SOLUSD",1725211247393,7.5053,133.24,133.22,15.5838]
["bitfinex","SOLUSD",1725211248178,7.5058,133.23,133.19,15.5838]
["bitfinex","SOLUSD",1725211248457,7.5069,133.21,133.19,15.5838]
["bitfinex","SOLUSD",1725211248676,7.5075,133.2,133.19,15.5838]
["bitfinex","SOLUSD",1725211249000,7.508,133.19,133.15,15.5838]
["bitfinex","SOLUSD",1725211249282,28.90898985,133.2,133.15,15.5838]
["bitfinex","SOLUSD",1725211249485,7.5104,133.15,133.11,6.6561]
["bitfinex","SOLUSD",1725211249694,28.90898985,133.2,133.12,15.5838]
["bitfinex","SOLUSD",1725211249892,7.5086,133.18,133.13,7.5113]
["bitfinex","SOLUSD",1725211250262,7.5086,133.18,133.12,23.0957]
["bitfinex","SOLUSD",1725211250670,7.5092,133.17,133.12,23.0957]
["bitfinex","SOLUSD",1725211250980,20.0,133.19,133.12,23.0957]
["bitfinex","SOLUSD",1725211250981,7.5087,133.18,133.12,23.0957]
["bitfinex","SOLUSD",1725211251572,7.508,133.19,133.13,7.5114]
["bitfinex","SOLUSD",1725211252675,7.5088,133.18,133.12,15.5838]
["bitfinex","SOLUSD",1725211252867,7.5088,133.18,133.13,45.0]
["bitfinex","SOLUSD",1725211253388,7.508,133.2,133.13,45.0]
["bitfinex","SOLUSD",1725211253582,7.508,133.2,133.14,7.5108]
["bitfinex","SOLUSD",1725211253968,7.508,133.19,133.14,7.5108]
["bitfinex","SOLUSD",1725211254166,36.20929648,133.24,133.13,63.7784]
["bitfinex","SOLUSD",1725211254167,7.5087,133.18,133.13,63.7784]
["bitfinex","SOLUSD",1725211254471,7.5087,133.18,133.13,71.2898]
["bitfinex","SOLUSD",1725211255188,7.5087,133.18,133.13,18.7784]
["bitfinex","SOLUSD",1725211255394,7.5102,133.16,133.12,15.5838]
["bitfinex","SOLUSD",1725211255889,7.5092,133.17,133.12,15.5838]
["bitfinex","SOLUSD",1725211256089,7.5091,133.18,133.12,34.3636]
["bitfinex","SOLUSD",1725211256263,36.20929648,133.21,133.12,34.3636]
["bitfinex","SOLUSD",1725211256594,20.0,133.2,133.12,41.8751]
["bitfinex","SOLUSD",1725211256768,7.5088,133.18,133.13,7.5112]
["bitfinex","SOLUSD",1725211256970,7.5088,133.18,133.12,41.8755]
["bitfinex","SOLUSD",1725211257267,7.51,133.16,133.12,15.5838]
["bitfinex","SOLUSD",1725211258066,7.5097,133.17,133.12,15.5838]
["bitfinex","SOLUSD",1725211258264,7.5086,133.18,133.12,23.0958]
["bitfinex","SOLUSD",1725211258976,20.0,133.2,133.12,15.5838]
["bitfinex","SOLUSD",1725211259289,6.6587,133.24,133.12,15.5838]
["bitfinex","SOLUSD",1725211259290,20.0,133.23,133.12,15.5838]
["bitfinex","SOLUSD",1725211259494,7.5091,133.18,133.12,23.0958]
["bitfinex","SOLUSD",1725211259991,7.5091,133.18,133.13,7.5114]
["bitfinex","SOLUSD",1725211260191,20.0,133.23,133.12,15.5838]
["bitfinex","SOLUSD",1725211260496,7.5071,133.21,133.16,6.2735]
["bitfinex","SOLUSD",1725211260668,7.5083,133.19,133.16,6.2735]
["bitfinex","SOLUSD",1725211260867,7.5099,133.16,133.13,22.4987]
["bitfinex","SOLUSD",1725211261091,36.20929648,133.23,133.13,22.4987]
["bitfinex","SOLUSD",1725211261092,7.5092,133.17,133.13,22.4987]
["bitfinex","SOLUSD",1725211261586,22.4247,133.28,133.13,22.4987]
["bitfinex","SOLUSD",1725211261587,7.5099,133.16,133.13,16.2252]
["bitfinex","SOLUSD",1725211261780,7.5108,133.14,133.13,16.2252]
["bitfinex","SOLUSD",1725211261989,7.5108,133.14,133.1,6.2735]
["bitfinex","SOLUSD",1725211262371,6.1587,133.19,133.09,16.2252]
["bitfinex","SOLUSD",1725211262690,7.5131,133.1,133.07,6.2735]
["bitfinex","SOLUSD",1725211262896,7.5125,133.12,133.07,6.2735]
["bitfinex","SOLUSD",1725211263064,7.5131,133.11,133.07,6.2735]
["bitfinex","SOLUSD",1725211263399,36.20929648,133.13,133.06,16.2252]
["bitfinex","SOLUSD",1725211263400,7.5137,133.09,133.06,16.2252]
["bitfinex","SOLUSD",1725211264286,7.5137,133.09,132.98,16.2252]
["bitfinex","SOLUSD",1725211264287,7.5177,133.02,132.98,16.2252]
["bitfinex","SOLUSD",1725211264506,36.20929648,133.04,132.98,16.2252]
["bitfinex","SOLUSD",1725211264670,45.0,133.03,132.94,6.2735]
["bitfinex","SOLUSD",1725211264872,7.5194,132.99,132.94,6.2735]
["bitfinex","SOLUSD",1725211265189,20.0,133.02,132.94,6.2735]
["bitfinex","SOLUSD",1725211265372,5.0,133.08,132.93,16.2252]
["bitfinex","SOLUSD",1725211265373,36.20929648,133.01,132.93,16.2252]
["bitfinex","SOLUSD",1725211265686,7.5205,132.97,132.93,16.2252]
["bitfinex","SOLUSD",1725211266401,30.0,132.95,132.9,6.2735]
["bitfinex","SOLUSD",1725211266688,30.0,132.95,132.88,16.2252]
["bitfinex","SOLUSD",1725211266998,20.0,132.94,132.88,16.2252]
["bitfinex","SOLUSD",1725211267299,27.5226,132.94,132.88,16.2252]
["bitfinex","SOLUSD",1725211267503,30.0,132.92,132.88,16.2252]
["bitfinex","SOLUSD",1725211267793,30.0,132.92,132.88,23.7507]
["bitfinex","SOLUSD",1725211268389,30.0,132.92,132.88,23.7504]
["bitfinex","SOLUSD",1725211269196,30.0,132.92,132.88,16.2252]
["bitfinex","SOLUSD",1725211269400,7.5237,132.92,132.88,16.2252]
["bitfinex","SOLUSD",1725211269574,7.5214,132.96,132.88,23.7506]
["bitfinex","SOLUSD",1725211269899,27.5216,132.95,132.89,7.5249]
["bitfinex","SOLUSD",1725211270396,46.1751,133.03,132.88,16.2252]
["bitfinex","SOLUSD",1725211270571,7.5183,133.01,132.95,7.5215]
["bitfinex","SOLUSD",1725211270768,7.5176,133.03,132.95,6.2735]
["bitfinex","SOLUSD",1725211270998,7.5176,133.03,132.96,45.0]
["bitfinex","SOLUSD",1725211271181,7.5185,133.01,132.95,32.5979]
["bitfinex","SOLUSD",1725211271588,49.8494,133.09,132.95,25.0769]
["bitfinex","SOLUSD",1725211272184,5.0,133.07,132.93,7.5227]
["bitfinex","SOLUSD",1725211272394,5.0,133.07,132.91,26.3322]
["bitfinex","SOLUSD",1725211272773,5.0,133.07,132.91,18.8088]
["bitfinex","SOLUSD",1725211272975,6.6587,133.04,132.88,23.7503]
["bitfinex","SOLUSD",1725211273185,71.72304524,133.03,132.88,23.7503]
["bitfinex","SOLUSD",1725211273400,66.72304524,133.03,132.88,23.7503]
["bitfinex","SOLUSD",1725211273981,66.72304524,133.03,132.88,16.2252]
["bitfinex","SOLUSD",1725211274291,66.72304524,133.03,132.9,18.8107]
["bitfinex","SOLUSD",1725211275084,66.72304524,133.03,132.9,26.3351]
["bitfinex","SOLUSD",1725211275402,7.5209,132.97,132.9,26.3351]
["bitfinex","SOLUSD",1725211275582,7.521,132.96,132.91,7.5238]
["bitfinex","SOLUSD",1725211276284,7.5217,132.95,132.9,18.8107]
["bitfinex","SOLUSD",1725211280189,7.5223,132.94,132.9,18.8107]
["bitfinex","SOLUSD",1725211281502,7.5234,132.92,132.86,25.0891]
["bitfinex","SOLUSD",1725211281679,6.3492,133.0,132.84,22.6776]
["bitfinex","SOLUSD",1725211281884,7.5239,132.91,132.85,7.5272]
["bitfinex","SOLUSD",1725211282203,7.5234,132.92,132.86,7.5266]
["bitfinex","SOLUSD",1725211282410,7.524,132.91,132.86,7.5266]
["bitfinex","SOLUSD",1725211282596,7.024,132.91,132.86,7.5266]
["bitfinex","SOLUSD",1725211282896,7.5231,132.93,132.87,7.526]
["bitfinex","SOLUSD",1725211283289,36.20929648,132.94,132.85,18.8174]
["bitfinex","SOLUSD",1725211283686,7.5234,132.92,132.87,7.526]
["bitfinex","SOLUSD",1725211283892,7.5239,132.91,132.86,7.5265]
["bitfinex","SOLUSD",1725211284099,7.5231,132.93,132.87,7.5259]
["bitfinex","SOLUSD",1725211284304,36.20929648,132.94,132.87,7.5259]
["bitfinex","SOLUSD",1725211284625,21.6048,132.93,132.81,18.8225]
["bitfinex","SOLUSD",1725211284804,20.0,132.92,132.83,7.5283]
["bitfinex","SOLUSD",1725211285114,21.6048,132.93,132.83,7.5283]
["bitfinex","SOLUSD",1725211285279,20.0,132.92,132.81,18.8225]
["bitfinex","SOLUSD",1725211285480,45.0,132.91,132.81,18.8225]
["bitfinex","SOLUSD",1725211285681,20.0,132.9,132.79,22.6801]
["bitfinex","SOLUSD",1725211286081,21.6048,132.93,132.79,15.15]
["bitfinex","SOLUSD",1725211286299,20.0,132.92,132.83,7.5284]
["bitfinex","SOLUSD",1725211286696,20.0,132.92,132.82,26.3512]
["bitfinex","SOLUSD",1725211286889,6.3492,132.93,132.83,7.5282]
["bitfinex","SOLUSD",1725211287095,65.0,132.92,132.82,26.351]
["bitfinex","SOLUSD",1725211287489,20.0,132.92,132.83,7.5282]
["bitfinex","SOLUSD",1725211287700,7.5256,132.88,132.82,26.3512]
["bitfinex","SOLUSD",1725211287895,20.0,132.92,132.82,18.8223]
["bitfinex","SOLUSD",1725211288205,7.525,132.89,132.83,7.528]
["bitfinex","SOLUSD",1725211288405,13.8724,132.93,132.87,7.5261]
["bitfinex","SOLUSD",1725211288596,7.5235,132.92,132.87,7.5261]
["bitfinex","SOLUSD",1725211288901,15.1973,132.96,132.87,18.814]
["bitfinex","SOLUSD",1725211289591,15.1973,132.96,132.86,16.2972]
["bitfinex","SOLUSD",1725211289792,15.1973,132.96,132.84,26.3467]
["bitfinex","SOLUSD",1725211289998,15.1973,132.96,132.84,18.8194]
["bitfinex","SOLUSD",1725211290201,7.525,132.89,132.84,18.8194]
["bitfinex","SOLUSD",1725211290886,7.5263,132.87,132.82,16.2972]
["bitfinex","SOLUSD",1725211291088,45.0,132.95,132.82,16.2972]
["bitfinex","SOLUSD",1725211291311,20.0,132.94,132.82,35.1184]
["bitfinex","SOLUSD",1725211291510,20.0,132.94,132.83,45.0]
["bitfinex","SOLUSD",1725211291900,20.0,132.94,132.85,26.3453]
["bitfinex","SOLUSD",1725211292089,20.0,132.94,132.86,7.5267]
["bitfinex","SOLUSD",1725211292289,6.5594,132.93,132.82,18.8221]
["bitfinex","SOLUSD",1725211292591,20.0,132.92,132.82,18.8221]
["bitfinex","SOLUSD",1725211292895,20.0,132.92,132.8,7.53]
["bitfinex","SOLUSD",1725211293290,21.7567,132.91,132.79,18.8266]
["bitfinex","SOLUSD",1725211293491,20.0,132.9,132.77,16.2972]
["bitfinex","SOLUSD",1725211293698,20.0,132.9,132.75,18.8312]
["bitfinex","SOLUSD",1725211293699,45.0,132.89,132.75,18.8312]
["bitfinex","SOLUSD",1725211293887,20.0,132.88,132.75,18.8312]
["bitfinex","SOLUSD",1725211294086,6.5594,132.87,132.75,26.3639]
["bitfinex","SOLUSD",1725211294390,36.20929648,132.85,132.75,26.3639]
["bitfinex","SOLUSD",1725211294601,20.0,132.84,132.75,7.5327]
["bitfinex","SOLUSD",1725211294804,65.0,132.84,132.75,7.5327]
["bitfinex","SOLUSD",1725211295194,65.0,132.84,132.73,16.2972]
["bitfinex","SOLUSD",1725211295911,7.5318,132.77,132.73,16.2972]
["bitfinex","SOLUSD",1725211296107,7.5318,132.77,132.72,7.5346]
["bitfinex","SOLUSD",1725211296108,7.5318,132.77,132.71,26.372]
["bitfinex","SOLUSD",1725211296310,7.5323,132.77,132.71,18.8368]
["bitfinex","SOLUSD",1725211296494,7.533,132.75,132.69,23.2392]
["bitfinex","SOLUSD",1725211296697,7.5335,132.74,132.69,23.2392]
["bitfinex","SOLUSD",1725211296905,6.1478,132.79,132.67,6.3043]
["bitfinex","SOLUSD",1725211296906,36.20929648,132.78,132.67,6.3043]
["bitfinex","SOLUSD",1725211297199,101.20929648,132.78,132.64,23.242]
["bitfinex","SOLUSD",1725211297401,101.20929648,132.78,132.67,7.5372]
["bitfinex","SOLUSD",1725211297612,101.20929648,132.78,132.64,15.2029]
["bitfinex","SOLUSD",1725211297613,7.5321,132.77,132.71,7.5351]
["bitfinex","SOLUSD",1725211297811,7.5313,132.78,132.72,7.5345]
["bitfinex","SOLUSD",1725211298192,6.1478,132.79,132.65,18.8456]
["bitfinex","SOLUSD",1725211298394,20.0,132.78,132.69,7.5363]
["bitfinex","SOLUSD",1725211298610,7.5325,132.76,132.7,7.5353]
["bitfinex","SOLUSD",1725211298910,6.1478,132.79,132.71,18.8372]
["bitfinex","SOLUSD",1725211299122,7.5296,132.81,132.74,18.8332]
["bitfinex","SOLUSD",1725211299405,7.5303,132.8,132.74,26.3663]
["bitfinex","SOLUSD",1725211299630,6.1478,132.83,132.74,18.8332]
["bitfinex","SOLUSD",1725211299992,7.5295,132.82,132.76,7.5322]
["bitfinex","SOLUSD",1725211300189,6.1478,132.83,132.74,18.8332]
["bitfinex","SOLUSD",1725211300391,15.015,132.86,132.78,7.5311]
["bitfinex","SOLUSD",1725211300722,7.5274,132.85,132.79,7.5306]
["bitfinex","SOLUSD",1725211300899,7.5267,132.86,132.8,7.53]
["bitfinex","SOLUSD",1725211301694,6.1478,132.87,132.8,18.8248]
["bitfinex","SOLUSD",1725211301896,7.5274,132.85,132.8,18.8248]
["bitfinex","SOLUSD",1725211302104,6.1478,132.87,132.77,7.5317]
["bitfinex","SOLUSD",1725211302792,20.0,132.86,132.77,7.5317]
["bitfinex","SOLUSD",1725211303197,6.1478,132.87,132.75,60.7029]
["bitfinex","SOLUSD",1725211303198,6.1478,132.87,132.83,7.5283]
["bitfinex","SOLUSD",1725211303390,6.1478,132.87,132.79,18.8263]
["bitfinex","SOLUSD",1725211303594,6.1478,132.87,132.75,60.7029]
["bitfinex","SOLUSD",1725211303797,6.1478,132.87,132.78,7.5312]
["bitfinex","SOLUSD",1725211304127,20.0,132.86,132.78,7.5312]
["bitfinex","SOLUSD",1725211305015,15.015,132.91,132.82,7.5287]
["bitfinex","SOLUSD",1725211305200,57.37209648,132.91,132.83,7.5283]
["bitfinex","SOLUSD",1725211306416,57.37209648,132.91,132.82,7.5289]
["bitfinex","SOLUSD",1725211306597,57.37209648,132.91,132.83,7.5282]
["bitfinex","SOLUSD",1725211307396,7.525,132.89,132.83,7.5282]
["bitfinex","SOLUSD",1725211307612,7.5256,132.88,132.8,18.8251]
["bitfinex","SOLUSD",1725211307795,18.6628,132.91,132.79,7.5305]
["bitfinex","SOLUSD",1725211307997,45.0,132.9,132.78,7.5312]
["bitfinex","SOLUSD",1725211308205,45.0,132.9,132.76,414.2615]
["bitfinex","SOLUSD",1725211308396,7.5291,132.82,132.77,7.5316]
["bitfinex","SOLUSD",1725211309011,7.5291,132.82,132.76,406.7297]
["bitfinex","SOLUSD",1725211309012,7.5284,132.83,132.78,7.531]
["bitfinex","SOLUSD",1725211310121,7.5289,132.82,132.76,18.8297]
["bitfinex","SOLUSD",1725211310505,7.5289,132.82,132.76,26.3615]
["bitfinex","SOLUSD",1725211310824,7.5284,132.83,132.77,7.5315]
["bitfinex","SOLUSD",1725211314108,20.0,132.89,132.78,18.827]
["bitfinex","SOLUSD",1725211314618,45.0,132.88,132.78,18.827]
["bitfinex","SOLUSD",1725211314820,7.5279,132.84,132.78,26.3577]
["bitfinex","SOLUSD",1725211315118,7.5279,132.84,132.79,7.5304]
["bitfinex","SOLUSD",1725211315315,7.5279,132.84,132.78,26.3581]
["bitfinex","SOLUSD",1725211315519,7.5286,132.83,132.78,26.3581]
["bitfinex","SOLUSD",1725211315916,7.5278,132.85,132.79,7.5305]
["bitfinex","SOLUSD",1725211316128,7.5278,132.85,132.8,7.5298]
["bitfinex","SOLUSD",1725211316627,41.2879,132.84,132.73,7.5335]
["bitfinex","SOLUSD",1725211316813,7.5302,132.8,132.74,7.5333]
["bitfinex","SOLUSD",1725211317017,7.5295,132.82,132.73,18.8341]
["bitfinex","SOLUSD",1725211317219,21.2879,132.84,132.75,18.831]
["bitfinex","SOLUSD",1725211317406,28.8162,132.84,132.77,7.5317]
["bitfinex","SOLUSD",1725211317726,7.5292,132.82,132.77,7.5317]
["bitfinex","SOLUSD",1725211318506,21.2879,132.84,132.75,26.3635]
["bitfinex","SOLUSD",1725211318806,7.5296,132.81,132.75,26.3635]
["bitfinex","SOLUSD",1725211320131,21.2879,132.84,132.74,7.5334]
["bitfinex","SOLUSD",1725211320339,20.0,132.83,132.74,7.5334]
["bitfinex","SOLUSD",1725211321104,45.0,132.82,132.69,34.922]
["bitfinex","SOLUSD",1725211321309,20.0,132.81,132.69,34.922]
["bitfinex","SOLUSD",1725211321506,6.0623,132.79,132.66,34.9264]
["bitfinex","SOLUSD",1725211321812,15.2256,132.77,132.66,34.9264]
["bitfinex","SOLUSD",1725211322003,20.0,132.76,132.66,34.9264]
["bitfinex","SOLUSD",1725211322207,20.0,132.76,132.61,680.4026]
["bitfinex","SOLUSD",1725211322208,20.0,132.76,132.63,18.8493]
["bitfinex","SOLUSD",1725211322631,45.0,132.75,132.63,18.8493]
["bitfinex","SOLUSD",1725211322843,20.0,132.74,132.63,18.8493]
["bitfinex","SOLUSD",1725211323128,15.2256,132.77,132.66,18.845]
["bitfinex","SOLUSD",1725211323319,20.0,132.76,132.61,440.19069648]
["bitfinex","SOLUSD",1725211323525,20.0,132.76,132.63,18.8493]
["bitfinex","SOLUSD",1725211323703,45.0,132.75,132.63,18.8493]
["bitfinex","SOLUSD",1725211323910,20.0,132.74,132.64,7.5391]
["bitfinex","SOLUSD",1725211324123,20.0,132.74,132.65,7.5385]
["bitfinex","SOLUSD",1725211324423,20.0,132.76,132.63,26.3885]
["bitfinex","SOLUSD",1725211324643,20.0,132.76,132.63,18.8493]
["bitfinex","SOLUSD",1725211325134,6.0623,132.74,132.63,18.8493]
["bitfinex","SOLUSD",1725211325316,20.0,132.73,132.63,18.8493]
["bitfinex","SOLUSD",1725211325519,20.0,132.73,132.66,18.8451]
["bitfinex","SOLUSD",1725211326432,7.5351,132.72,132.66,26.3831]
["bitfinex","SOLUSD",1725211327514,7.5341,132.73,132.66,18.8451]
["bitfinex","SOLUSD",1725211327734,13.5958,132.74,132.68,7.5369]
["bitfinex","SOLUSD",1725211328150,36.20929648,132.76,132.67,45.0]
["bitfinex","SOLUSD",1725211328435,7.534,132.74,132.67,7.5374]
["bitfinex","SOLUSD",1725211328636,7.5343,132.73,132.67,7.5374]
["bitfinex","SOLUSD",1725211328833,36.20929648,132.76,132.69,18.8397]
["bitfinex","SOLUSD",1725211329041,7.5324,132.76,132.69,26.3754]
["bitfinex","SOLUSD",1725211329226,7.5325,132.76,132.69,18.8397]
["bitfinex","SOLUSD",1725211329434,7.5331,132.75,132.69,18.8397]
["bitfinex","SOLUSD",1725211329650,7.5331,132.75,132.68,7.5363]
["bitfinex","SOLUSD",1725211329651,7.5346,132.72,132.67,7.5374]
["bitfinex","SOLUSD",1725211329820,21.2879,132.77,132.65,18.8462]
["bitfinex","SOLUSD",1725211330024,7.5359,132.7,132.65,18.8462]
["bitfinex","SOLUSD",1725211330222,7.5364,132.69,132.65,18.8462]
["bitfinex","SOLUSD",1725211330441,21.2879,132.77,132.65,18.8462]
["bitfinex","SOLUSD",1725211330647,7.5341,132.73,132.65,18.8462]
["bitfinex","SOLUSD",1725211330817,7.5335,132.74,132.68,7.5368]
["bitfinex","SOLUSD",1725211331011,6.0623,132.77,132.67,18.8424]
["bitfinex","SOLUSD",1725211331232,6.0623,132.77,132.64,37.6946]
["bitfinex","SOLUSD",1725211331233,13.5942,132.77,132.72,7.5346]
["bitfinex","SOLUSD",1725211331440,13.5942,132.77,132.71,7.5352]
["bitfinex","SOLUSD",1725211331621,6.0623,132.77,132.7,18.8391]
["bitfinex","SOLUSD",1725211331823,6.0623,132.77,132.68,23.6182]
["bitfinex","SOLUSD",1725211332032,7.5329,132.76,132.7,7.5354]
["bitfinex","SOLUSD",1725211332836,7.5329,132.76,132.65,387.9]
["bitfinex","SOLUSD",1725211332837,6.0623,132.77,132.67,7.537]
["bitfinex","SOLUSD",1725211333022,20.0,132.75,132.67,7.537]
["bitfinex","SOLUSD",1725211333225,20.0,132.75,132.65,406.7455]
["bitfinex","SOLUSD",1725211333226,20.0,132.75,132.66,7.538]
["bitfinex","SOLUSD",1725211333742,20.0,132.76,132.67,7.5374]
["bitfinex","SOLUSD",1725211334620,20.0,132.76,132.67,18.8425]
["bitfinex","SOLUSD",1725211335021,6.0623,132.77,132.71,7.5351]
["bitfinex","SOLUSD",1725211335434,6.0623,132.77,132.7,26.3751]
["bitfinex","SOLUSD",1725211335622,21.6816,132.81,132.7,18.8394]
["bitfinex","SOLUSD",1725211335816,21.6816,132.81,132.73,7.5339]
["bitfinex","SOLUSD",1725211336014,21.6816,132.81,132.75,7.5327]
["bitfinex","SOLUSD",1725211336240,21.6816,132.81,132.72,18.8355]
["bitfinex","SOLUSD",1725211336241,42.66529648,132.84,132.77,7.5317]
["bitfinex","SOLUSD",1725211336626,7.5284,132.83,132.78,7.5312]
["bitfinex","SOLUSD",1725211336848,7.5311,132.79,132.73,7.5335]
["bitfinex","SOLUSD",1725211337172,7.5311,132.79,132.72,18.8354]
["bitfinex","SOLUSD",1725211337173,42.66529648,132.84,132.72,18.8354]
["bitfinex","SOLUSD",1725211337320,7.5316,132.78,132.72,26.3698]
["bitfinex","SOLUSD",1725211337649,7.5316,132.78,132.71,409.7067]
["bitfinex","SOLUSD",1725211337650,6.456,132.84,132.68,71.8928]
["bitfinex","SOLUSD",1725211337830,20.0,132.83,132.68,34.2093]
["bitfinex","SOLUSD",1725211338347,7.5336,132.74,132.69,7.5363]
["bitfinex","SOLUSD",1725211338536,45.0,132.82,132.68,41.7461]
["bitfinex","SOLUSD",1725211338741,20.0,132.81,132.68,34.2093]
["bitfinex","SOLUSD",1725211339246,7.5341,132.73,132.68,34.2093]
["bitfinex","SOLUSD",1725211339555,7.5341,132.73,132.68,41.7458]
["bitfinex","SOLUSD",1725211339724,7.5324,132.76,132.68,34.2093]
["bitfinex","SOLUSD",1725211340159,6.456,132.8,132.68,34.2093]
["bitfinex","SOLUSD",1725211340335,20.0,132.79,132.68,34.2093]
["bitfinex","SOLUSD",1725211340947,6.456,132.8,132.74,7.5334]
["bitfinex","SOLUSD",1725211341155,6.456,132.8,132.73,26.3691]
["bitfinex","SOLUSD",1725211341742,6.456,132.8,132.66,394.3384]
["bitfinex","SOLUSD",1725211341743,6.456,132.78,132.62,7.5398]
["bitfinex","SOLUSD",1725211342423,20.0,132.77,132.62,7.5398]
["bitfinex","SOLUSD",1725211343123,21.9842,132.76,132.6,18.8532]
["bitfinex","SOLUSD",1725211343329,20.0,132.75,132.6,18.8532]
["bitfinex","SOLUSD",1725211343943,20.0,132.75,132.63,34.217]
["bitfinex","SOLUSD",1725211344153,20.0,132.75,132.64,13.977]
["bitfinex","SOLUSD",1725211344330,20.0,132.75,132.65,7.5385]
["bitfinex","SOLUSD",1725211345137,20.0,132.75,132.66,52.5379]
["bitfinex","SOLUSD",1725211345945,7.5352,132.71,132.66,45.0]
["bitfinex","SOLUSD",1725211346129,7.5352,132.71,132.65,52.5385]
["bitfinex","SOLUSD",1725211346648,21.9842,132.76,132.66,7.5379]
["bitfinex","SOLUSD",1725211347238,7.5352,132.71,132.66,7.5379]
["bitfinex","SOLUSD",1725211347747,21.9842,132.76,132.65,45.0]
["bitfinex","SOLUSD",1725211348129,20.0,132.75,132.65,45.0]
["bitfinex","SOLUSD",1725211348448,20.0,132.75,132.64,6.4384]
["bitfinex","SOLUSD",1725211348747,7.5365,132.69,132.64,13.9775]
["bitfinex","SOLUSD",1725211349133,7.5365,132.69,132.64,6.4384]
["bitfinex","SOLUSD",1725211349336,7.5357,132.71,132.64,6.4384]
["bitfinex","SOLUSD",1725211349653,20.0,132.75,132.64,6.4384]
["bitfinex","SOLUSD",1725211349654,7.5358,132.7,132.64,13.9774]
["bitfinex","SOLUSD",1725211349843,20.0,132.75,132.64,13.9774]
["bitfinex","SOLUSD",1725211349844,20.0,132.75,132.67,7.5374]
["bitfinex","SOLUSD",1725211350234,7.5349,132.72,132.66,18.8449]
["bitfinex","SOLUSD",1725211350437,7.5354,132.71,132.66,18.8449]
["bitfinex","SOLUSD",1725211351226,7.5363,132.69,132.64,6.4384]
["bitfinex","SOLUSD",1725211351437,7.5358,132.7,132.64,13.9775]
["bitfinex","SOLUSD",1725211353146,20.0,132.75,132.63,403.2683]
["bitfinex","SOLUSD",1725211353451,7.5375,132.67,132.63,402.7683]
["bitfinex","SOLUSD",1725211355029,6.456,132.68,132.58,7.5422]
["bitfinex","SOLUSD",1725211355235,6.456,132.68,132.56,6.4384]
["bitfinex","SOLUSD",1725211355236,7.5404,132.62,132.57,7.5431]
["bitfinex","SOLUSD",1725211355436,7.5411,132.61,132.56,25.2976]
["bitfinex","SOLUSD",1725211355756,7.5404,132.62,132.56,25.2976]
["bitfinex","SOLUSD",1725211356340,7.5404,132.62,132.56,48.5255]
["bitfinex","SOLUSD",1725211356638,7.5404,132.62,132.57,7.5431]
["bitfinex","SOLUSD",1725211356840,6.3759,132.72,132.56,22.1228]
["bitfinex","SOLUSD",1725211357032,20.0,132.71,132.62,7.5403]
["bitfinex","SOLUSD",1725211357234,7.5377,132.67,132.61,7.5406]
["bitfinex","SOLUSD",1725211357455,20.0,132.71,132.62,7.5402]
["bitfinex","SOLUSD",1725211357456,7.5371,132.68,132.62,7.5402]
["bitfinex","SOLUSD",1725211357753,7.5371,132.68,132.63,7.5397]
["bitfinex","SOLUSD",1725211358137,7.5371,132.68,132.62,7.5403]
["bitfinex","SOLUSD",1725211358431,7.5363,132.69,132.63,7.5397]
["bitfinex","SOLUSD",1725211359631,6.3759,132.76,132.64,45.0]
["bitfinex","SOLUSD",1725211359835,6.3759,132.76,132.67,7.5374]
["bitfinex","SOLUSD",1725211360949,7.534,132.74,132.68,7.5368]
["bitfinex","SOLUSD",1725211361134,7.5348,132.72,132.66,26.3826]
["bitfinex","SOLUSD",1725211361335,7.5348,132.72,132.67,7.5372]
["bitfinex","SOLUSD",1725211361537,7.534,132.74,132.69,7.5361]
["bitfinex","SOLUSD",1725211361739,13.9087,132.76,132.7,7.5355]
["bitfinex","SOLUSD",1725211361940,6.3759,132.79,132.71,18.8368]
["bitfinex","SOLUSD",1725211362133,7.5329,132.75,132.71,18.8368]
["bitfinex","SOLUSD",1725211362464,7.5336,132.74,132.69,7.5363]
["bitfinex","SOLUSD",1725211362839,7.5345,132.73,132.68,42.0635]
["bitfinex","SOLUSD",1725211363054,7.5347,132.72,132.68,15.6844]
["bitfinex","SOLUSD",1725211363441,7.5347,132.72,132.67,7.5372]
["bitfinex","SOLUSD",1725211363644,6.3759,132.79,132.68,7.5369]
["bitfinex","SOLUSD",1725211363645,7.534,132.74,132.68,7.5369]
["bitfinex","SOLUSD",1725211363962,6.3759,132.79,132.68,7.5369]
["bitfinex","SOLUSD",1725211364143,7.5335,132.74,132.69,7.5363]
["bitfinex","SOLUSD",1725211364656,7.533,132.75,132.69,7.5363]
["bitfinex","SOLUSD",1725211364956,7.5336,132.74,132.69,7.5363]
["bitfinex","SOLUSD",1725211365160,7.5329,132.75,132.69,7.5363]
["bitfinex","SOLUSD",1725211365458,7.5323,132.77,132.71,7.5351]
["bitfinex","SOLUSD",1725211366043,7.5329,132.76,132.7,26.3739]
["bitfinex","SOLUSD",1725211366237,7.532,132.77,132.71,7.5351]
["bitfinex","SOLUSD",1725211366743,7.532,132.77,132.72,7.5345]
["bitfinex","SOLUSD",1725211367253,13.9069,132.79,132.73,7.5339]
["bitfinex","SOLUSD",1725211367634,7.531,132.79,132.73,7.5339]
["bitfinex","SOLUSD",1725211367841,7.5304,132.8,132.74,7.533]
["bitfinex","SOLUSD",1725211368355,7.5304,132.8,132.75,7.5326]
["bitfinex","SOLUSD",1725211368659,6.3759,132.82,132.75,7.5326]
["bitfinex","SOLUSD",1725211368844,7.5309,132.79,132.74,26.3659]
["bitfinex","SOLUSD",1725211369366,7.5302,132.8,132.74,26.3659]
["bitfinex","SOLUSD",1725211369546,7.5302,132.8,132.75,7.5327]
["bitfinex","SOLUSD",1725211370066,6.3759,132.82,132.76,7.5322]
["bitfinex","SOLUSD",1725211370249,7.529,132.82,132.76,7.5322]
["bitfinex","SOLUSD",1725211370760,7.5284,132.83,132.76,18.8298]
["bitfinex","SOLUSD",1725211370954,7.5279,132.84,132.78,7.5312]
["bitfinex","SOLUSD",1725211372054,7.5272,132.85,132.79,22.109]
["bitfinex","SOLUSD",1725211372258,7.5266,132.87,132.82,7.5288]
["bitfinex","SOLUSD",1725211372456,7.5252,132.89,132.84,7.5278]
["bitfinex","SOLUSD",1725211372642,7.5252,132.89,132.82,18.8211]
["bitfinex","SOLUSD",1725211372643,7.5252,132.89,132.82,26.3495]
["bitfinex","SOLUSD",1725211372968,7.5244,132.9,132.85,7.5272]
["bitfinex","SOLUSD",1725211373148,7.5244,132.9,132.84,7.5278]
["bitfinex","SOLUSD",1725211375564,52.69129648,132.93,132.82,18.8211]
["bitfinex","SOLUSD",1725211375750,52.69129648,132.93,132.82,26.3499]
["bitfinex","SOLUSD",1725211375751,7.5261,132.87,132.82,26.3499]
["bitfinex","SOLUSD",1725211376070,7.5256,132.88,132.83,7.5283]
["bitfinex","SOLUSD",1725211376273,7.5256,132.88,132.82,26.3499]
["bitfinex","SOLUSD",1725211376466,36.20929648,132.9,132.79,22.109]
["bitfinex","SOLUSD",1725211376640,7.5272,132.85,132.79,23.2145]
["bitfinex","SOLUSD",1725211377060,7.5272,132.85,132.8,7.5298]
["bitfinex","SOLUSD",1725211379045,7.5279,132.84,132.79,15.6844]
["bitfinex","SOLUSD",1725211379269,7.5286,132.83,132.78,26.3574]
["bitfinex","SOLUSD",1725211379650,7.5278,132.84,132.79,7.5304]
["bitfinex","SOLUSD",1725211380481,7.5272,132.86,132.8,7.53]
["bitfinex","SOLUSD",1725211381067,7.5275,132.85,132.8,7.5298]
["bitfinex","SOLUSD",1725211381265,7.5266,132.87,132.81,71.3522]
["bitfinex","SOLUSD",1725211381666,7.5268,132.86,132.81,71.3522]
["bitfinex","SOLUSD",1725211382963,36.20929648,132.9,132.79,7.5301]
["bitfinex","SOLUSD",1725211383270,20.0,132.89,132.79,7.5301]
["bitfinex","SOLUSD",1725211383860,20.0,132.89,132.77,18.8281]
["bitfinex","SOLUSD",1725211384059,20.0,132.9,132.77,18.8281]
["bitfinex","SOLUSD",1725211384270,45.0,132.89,132.77,18.8281]
["bitfinex","SOLUSD",1725211384462,20.0,132.88,132.78,7.5312]
["bitfinex","SOLUSD",1725211384669,7.5285,132.83,132.78,7.5312]
["bitfinex","SOLUSD",1725211384873,7.5279,132.84,132.79,7.5306]
["bitfinex","SOLUSD",1725211385257,7.5295,132.81,132.77,18.8281]
["bitfinex","SOLUSD",1725211385573,20.0,132.88,132.78,45.0]
["bitfinex","SOLUSD",1725211385876,20.0,132.9,132.78,45.0]
["bitfinex","SOLUSD",1725211386867,45.0,132.89,132.77,18.8281]
["bitfinex","SOLUSD",1725211387182,6.2755,132.86,132.76,387.9]
["bitfinex","SOLUSD",1725211387474,20.0,132.85,132.76,387.9]
["bitfinex","SOLUSD",1725211387672,20.0,132.85,132.75,15.7983]
["bitfinex","SOLUSD",1725211388167,20.0,132.85,132.72,22.3157]
["bitfinex","SOLUSD",1725211388371,20.0,132.85,132.74,7.533]
["bitfinex","SOLUSD",1725211388567,20.0,132.85,132.73,18.8341]
["bitfinex","SOLUSD",1725211388761,20.0,132.85,132.74,7.5334]
["bitfinex","SOLUSD",1725211389170,20.0,132.85,132.73,26.3681]
["bitfinex","SOLUSD",1725211389376,20.0,132.85,132.73,18.8341]
["bitfinex","SOLUSD",1725211390467,20.0,132.85,132.76,7.5321]
["bitfinex","SOLUSD",1725211390674,20.0,132.85,132.77,45.0]
["bitfinex","SOLUSD",1725211390856,20.0,132.85,132.74,7.5329]
["bitfinex","SOLUSD",1725211391054,20.0,132.85,132.75,45.0]
["bitfinex","SOLUSD",1725211391749,20.0,132.85,132.74,45.0]
["bitfinex","SOLUSD",1725211392371,20.0,132.85,132.76,7.5319]
["bitfinex","SOLUSD",1725211392565,20.0,132.85,132.75,18.8313]
["bitfinex","SOLUSD",1725211392864,20.0,132.85,132.76,45.0]
["bitfinex","SOLUSD",1725211393060,6.2755,132.86,132.79,7.5306]
["bitfinex","SOLUSD",1725211393265,6.2755,132.86,132.8,45.0]
["bitfinex","SOLUSD",1725211393477,36.20929648,132.96,132.8,45.0]
["bitfinex","SOLUSD",1725211393478,36.20929648,132.96,132.8,52.5299]
["bitfinex","SOLUSD",1725211393782,42.48479648,132.9,132.8,52.5299]
["bitfinex","SOLUSD",1725211395165,20.0,132.89,132.8,52.5299]
["bitfinex","SOLUSD",1725211395372,20.0,132.89,132.81,7.5294]
["bitfinex","SOLUSD",1725211395570,20.0,132.89,132.82,45.0]
["bitfinex","SOLUSD",1725211395768,20.0,132.89,132.82,52.5289]
["bitfinex","SOLUSD",1725211395975,42.48479648,132.9,132.82,52.5289]
["bitfinex","SOLUSD",1725211397065,42.48479648,132.9,132.84,7.5278]
["bitfinex","SOLUSD",1725211397270,42.48479648,132.9,132.85,52.5272]
["bitfinex","SOLUSD",1725211397271,13.7999,132.9,132.85,52.5272]
["bitfinex","SOLUSD",1725211397480,7.5244,132.9,132.85,7.5272]
["bitfinex","SOLUSD",1725211399264,7.5234,132.92,132.87,7.5259]
["bitfinex","SOLUSD",1725211399587,7.5234,132.92,132.88,45.0]
["bitfinex","SOLUSD",1725211401577,6.3715,132.93,132.85,414.2442]
["bitfinex","SOLUSD",1725211401780,6.3715,132.93,132.86,45.0]
["bitfinex","SOLUSD",1725211402178,6.3715,132.93,132.86,52.5266]
["bitfinex","SOLUSD",1725211402372,6.3715,132.93,132.86,45.0]
["bitfinex","SOLUSD",1725211402591,6.3715,132.93,132.85,387.9]
["bitfinex","SOLUSD",1725211402790,20.0,132.92,132.85,387.9]
["bitfinex","SOLUSD",1725211403287,7.5266,132.87,132.85,387.9]
["bitfinex","SOLUSD",1725211404086,7.5267,132.86,132.85,387.9]
["bitfinex","SOLUSD",1725211404385,7.5267,132.86,132.81,7.5295]
["bitfinex","SOLUSD",1725211404577,20.0,132.92,132.79,429.1533]
["bitfinex","SOLUSD",1725211405092,20.0,132.92,132.8,7.53]
["bitfinex","SOLUSD",1725211405278,20.0,132.92,132.79,436.6838]
["bitfinex","SOLUSD",1725211406470,15.4882,132.91,132.79,430.055]
["bitfinex","SOLUSD",1725211406670,20.0,132.9,132.79,430.055]
["bitfinex","SOLUSD",1725211407797,20.0,132.9,132.79,34.6245]
["bitfinex","SOLUSD",1725211407980,6.3715,132.89,132.76,403.4763]
["bitfinex","SOLUSD",1725211408297,15.4882,132.87,132.76,387.9]
["bitfinex","SOLUSD",1725211408466,20.0,132.86,132.76,387.9]
["bitfinex","SOLUSD",1725211408665,20.0,132.86,132.74,7.5334]
["bitfinex","SOLUSD",1725211409087,6.3715,132.85,132.74,7.5334]
["bitfinex","SOLUSD",1725211409292,36.20929648,132.83,132.74,7.5334]
["bitfinex","SOLUSD",1725211409475,7.5301,132.8,132.74,7.5334]
["bitfinex","SOLUSD",1725211409676,7.5294,132.82,132.75,18.8323]
["bitfinex","SOLUSD",1725211409878,7.5301,132.8,132.75,26.3651]
["bitfinex","SOLUSD",1725211410703,7.5301,132.8,132.75,18.8323]
["bitfinex","SOLUSD",1725211411398,7.5307,132.79,132.74,395.4332]
["bitfinex","SOLUSD",1725211411574,36.20929648,132.83,132.74,387.9]
["bitfinex","SOLUSD",1725211411773,7.5284,132.83,132.78,7.5312]
["bitfinex","SOLUSD",1725211411974,7.5283,132.84,132.78,7.5312]
["bitfinex","SOLUSD",1725211412215,7.5287,132.83,132.79,45.0]
["bitfinex","SOLUSD",1725211412878,7.5287,132.83,132.78,45.0]
["bitfinex","SOLUSD",1725211414392,7.529,132.82,132.78,45.0]
["bitfinex","SOLUSD",1725211414583,7.5296,132.81,132.78,45.0]
["bitfinex","SOLUSD",1725211414782,7.5296,132.81,132.77,45.0]
["bitfinex","SOLUSD",1725211415085,7.5303,132.8,132.76,406.7296]
["bitfinex","SOLUSD",1725211415479,7.5303,132.8,132.76,387.9]
["bitfinex","SOLUSD",1725211415678,7.5307,132.79,132.76,387.9]
["bitfinex","SOLUSD",1725211416597,7.5312,132.78,132.76,387.9]
["bitfinex","SOLUSD",1725211417379,7.5307,132.79,132.76,387.9]
["bitfinex","SOLUSD",1725211417692,6.3715,132.85,132.76,387.9]
["bitfinex","SOLUSD",1725211417903,20.0,132.84,132.77,45.0]
["bitfinex","SOLUSD",1725211419275,20.0,132.84,132.77,52.5313]
["bitfinex","SOLUSD",1725211419989,20.0,132.84,132.78,7.5311]
["bitfinex","SOLUSD",1725211420183,20.0,132.84,132.79,45.0]
["bitfinex","SOLUSD",1725211421697,20.0,132.84,132.78,45.0]
["bitfinex","SOLUSD",1725211421884,20.0,132.84,132.77,45.0]
["bitfinex","SOLUSD",1725211423708,20.0,132.84,132.77,52.5318]
["bitfinex","SOLUSD",1725211424204,20.0,132.84,132.78,7.531]
["bitfinex","SOLUSD",1725211424497,20.0,132.84,132.79,45.0]
["bitfinex","SOLUSD",1725211424713,6.3715,132.85,132.79,45.0]
["bitfinex","SOLUSD",1725211425001,20.0,132.84,132.79,52.5306]
["bitfinex","SOLUSD",1725211425781,6.3715,132.85,132.79,52.5306]
["bitfinex","SOLUSD",1725211426408,6.3715,132.85,132.79,45.0]
["bitfinex","SOLUSD",1725211426781,6.3715,132.85,132.78,45.0]
["bitfinex","SOLUSD",1725211427594,6.3715,132.85,132.78,52.5312]
["bitfinex","SOLUSD",1725211428007,35.50370204,132.85,132.79,7.5302]
["bitfinex","SOLUSD",1725211428182,6.3715,132.85,132.79,26.3564]
["bitfinex","SOLUSD",1725211429014,6.3715,132.85,132.8,45.0]
["bitfinex","SOLUSD",1725211429186,6.3715,132.85,132.79,26.3564]
["bitfinex","SOLUSD",1725211429508,6.3715,132.85,132.8,45.0]
["bitfinex","SOLUSD",1725211430612,6.3715,132.85,132.8,52.53]
["bitfinex","SOLUSD",1725211432702,6.3715,132.85,132.8,45.0]
["bitfinex","SOLUSD",1725211432920,7.5282,132.84,132.8,45.0]
["bitfinex","SOLUSD",1725211433810,13.8988,132.85,132.8,52.5296]
["bitfinex","SOLUSD",1725211434521,7.5278,132.84,132.8,52.5296]
["bitfinex","SOLUSD",1725211434905,7.5288,132.83,132.79,18.8258]
["bitfinex","SOLUSD",1725211435112,6.3715,132.85,132.77,7.5316]
["bitfinex","SOLUSD",1725211435306,6.3715,132.85,132.78,45.0]
["bitfinex","SOLUSD",1725211438526,6.3715,132.85,132.79,7.5306]
["bitfinex","SOLUSD",1725211438825,6.3715,132.85,132.8,45.0]
["bitfinex","SOLUSD",1725211439023,6.3715,132.85,132.8,52.53]
["bitfinex","SOLUSD",1725211441712,15.4882,132.87,132.83,7.5281]
["bitfinex","SOLUSD",1725211442023,38.2489038,132.96,132.8,63.8239]
["bitfinex","SOLUSD",1725211442024,15.0728,132.91,132.86,7.5265]
["bitfinex","SOLUSD",1725211443399,22.5971,132.91,132.86,7.5265]
["bitfinex","SOLUSD",1725211444104,15.0728,132.91,132.84,18.8186]
["bitfinex","SOLUSD",1725211444317,20.0,132.9,132.83,7.5283]
["bitfinex","SOLUSD",1725211444524,7.5261,132.87,132.84,45.0]
["bitfinex","SOLUSD",1725211444907,7.5261,132.87,132.82,7.5288]
["bitfinex","SOLUSD",1725211446134,7.5261,132.87,132.83,45.0]
["bitfinex","SOLUSD",1725211447944,7.5261,132.87,132.83,52.5283]
["bitfinex","SOLUSD",1725211448233,7.5255,132.89,132.83,52.5283]
["bitfinex","SOLUSD",1725211448527,20.0,132.9,132.83,52.5283]
["bitfinex","SOLUSD",1725211448829,7.5261,132.87,132.83,45.0]
["bitfinex","SOLUSD",1725211449415,7.5267,132.86,132.83,45.0]
["bitfinex","SOLUSD",1725211449746,7.5267,132.86,132.81,26.353]
["bitfinex","SOLUSD",1725211451222,7.5284,132.83,132.78,18.8278]
["bitfinex","SOLUSD",1725211451432,6.5767,132.86,132.78,18.8278]
["bitfinex","SOLUSD",1725211451729,7.5295,132.82,132.78,18.8278]
["bitfinex","SOLUSD",1725211454528,7.5295,132.81,132.76,410.545]
["bitfinex","SOLUSD",1725211455433,7.5295,132.81,132.76,22.645]
["bitfinex","SOLUSD",1725211456204,7.5295,132.81,132.77,45.0]
["bitfinex","SOLUSD",1725211456409,7.529,132.82,132.77,52.5317]
["bitfinex","SOLUSD",1725211457034,7.5295,132.81,132.77,45.0]
["bitfinex","SOLUSD",1725211457835,7.5301,132.8,132.77,45.0]
["bitfinex","SOLUSD",1725211458130,7.5301,132.8,132.76,45.0]
["bitfinex","SOLUSD",1725211458912,6.1359,132.84,132.73,15.3683]
["bitfinex","SOLUSD",1725211459233,20.0,132.83,132.74,7.5334]
["bitfinex","SOLUSD",1725211460046,29.13220204,132.81,132.72,18.8364]
["bitfinex","SOLUSD",1725211460216,44.87860204,132.79,132.7,403.2683]
["bitfinex","SOLUSD",1725211460421,44.87860204,132.79,132.7,410.804]
["bitfinex","SOLUSD",1725211460422,7.5329,132.75,132.7,410.804]
["bitfinex","SOLUSD",1725211460624,7.5342,132.73,132.69,18.8407]
["bitfinex","SOLUSD",1725211460834,26.1359,132.78,132.69,18.8407]
["bitfinex","SOLUSD",1725211461821,26.1359,132.78,132.67,7.5374]
["bitfinex","SOLUSD",1725211461822,7.5346,132.72,132.67,7.5374]
["bitfinex","SOLUSD",1725211462537,7.5341,132.73,132.67,7.5374]
["bitfinex","SOLUSD",1725211462921,7.5349,132.72,132.66,387.9]
["bitfinex","SOLUSD",1725211463525,6.1359,132.72,132.66,387.9]
["bitfinex","SOLUSD",1725211463928,7.5352,132.71,132.66,387.9]
["bitfinex","SOLUSD",1725211464253,7.5352,132.71,132.65,26.3839]
["bitfinex","SOLUSD",1725211464640,7.5358,132.7,132.65,18.8455]
["bitfinex","SOLUSD",1725211464949,7.5363,132.69,132.65,18.8455]
["bitfinex","SOLUSD",1725211465350,7.537,132.68,132.63,7.5397]
["bitfinex","SOLUSD",1725211466443,7.5364,132.69,132.63,7.5397]
["bitfinex","SOLUSD",1725211466819,6.1359,132.72,132.62,26.3909]
["bitfinex","SOLUSD",1725211467023,20.0,132.71,132.62,26.3909]
["bitfinex","SOLUSD",1725211467225,20.0,132.71,132.6,403.2683]
["bitfinex","SOLUSD",1725211467425,7.5397,132.63,132.59,18.8549]
["bitfinex","SOLUSD",1725211467630,7.5397,132.63,132.57,7.5431]
["bitfinex","SOLUSD",1725211467840,6.1359,132.64,132.57,18.8565]
["bitfinex","SOLUSD",1725211468039,6.1359,132.69,132.57,18.8565]
["bitfinex","SOLUSD",1725211468249,7.5387,132.65,132.6,7.5409]
["bitfinex","SOLUSD",1725211468451,7.5387,132.65,132.59,7.542]
["bitfinex","SOLUSD",1725211468751,7.5393,132.64,132.58,7.5425]
["bitfinex","SOLUSD",1725211469328,7.5393,132.64,132.59,7.5418]
["bitfinex","SOLUSD",1725211469525,29.422,132.63,132.57,26.3991]
["bitfinex","SOLUSD",1725211469730,7.5404,132.62,132.57,26.3991]
["bitfinex","SOLUSD",1725211470360,29.4221,132.63,132.57,26.3991]
["bitfinex","SOLUSD",1725211470658,29.4221,132.63,132.57,18.8565]
["bitfinex","SOLUSD",1725211471145,7.5404,132.62,132.57,26.3994]
["bitfinex","SOLUSD",1725211471354,7.5404,132.62,132.57,18.8565]
["bitfinex","SOLUSD",1725211471848,7.5404,132.62,132.52,432.40050204]
["bitfinex","SOLUSD",1725211471849,21.8823,132.63,132.53,18.8624]
["bitfinex","SOLUSD",1725211472049,7.5415,132.6,132.54,7.5448]
["bitfinex","SOLUSD",1725211472948,20.0,132.62,132.56,18.8593]
["bitfinex","SOLUSD",1725211473132,6.1359,132.63,132.59,7.5419]
["bitfinex","SOLUSD",1725211473333,23.2845,132.66,132.59,18.8547]
["bitfinex","SOLUSD",1725211473744,23.2845,132.66,132.6,7.5414]
["bitfinex","SOLUSD",1725211473945,23.2845,132.66,132.61,7.5407]
["bitfinex","SOLUSD",1725211474154,7.5387,132.65,132.6,7.5414]
["bitfinex","SOLUSD",1725211475360,20.0,132.64,132.6,7.5414]
["bitfinex","SOLUSD",1725211475740,15.7464,132.66,132.62,7.5402]
["bitfinex","SOLUSD",1725211475937,6.1359,132.67,132.63,7.5396]
["bitfinex","SOLUSD",1725211476334,6.1359,132.67,132.64,7.5388]
["bitfinex","SOLUSD",1725211476752,6.1359,132.67,132.62,18.8507]
["bitfinex","SOLUSD",1725211476753,6.1359,132.67,132.63,7.5397]
["bitfinex","SOLUSD",1725211477259,7.538,132.66,132.61,7.5408]
["bitfinex","SOLUSD",1725211477643,7.538,132.66,132.6,7.5414]
["bitfinex","SOLUSD",1725211477855,13.6734,132.67,132.59,423.0906]
["bitfinex","SOLUSD",1725211478356,6.1359,132.67,132.64,7.5391]
["bitfinex","SOLUSD",1725211478559,6.1359,132.67,132.62,18.8499]
["bitfinex","SOLUSD",1725211478771,6.1359,132.67,132.62,26.3897]
["bitfinex","SOLUSD",1725211479058,6.1359,132.67,132.63,45.0]
["bitfinex","SOLUSD",1725211481457,20.0,132.66,132.6,7.5412]
["bitfinex","SOLUSD",1725211481757,27.5383,132.66,132.6,7.5412]
["bitfinex","SOLUSD",1725211482149,20.0,132.66,132.6,18.8527]
["bitfinex","SOLUSD",1725211482457,20.0,132.66,132.62,7.5398]
["bitfinex","SOLUSD",1725211483037,20.0,132.66,132.63,45.0]
["bitfinex","SOLUSD",1725211483743,7.5369,132.69,132.63,45.0]
["bitfinex","SOLUSD",1725211484043,7.5369,132.69,132.63,52.5397]
["bitfinex","SOLUSD",1725211484751,7.5369,132.69,132.64,7.5391]
["bitfinex","SOLUSD",1725211485237,22.4765,132.7,132.63,45.0]
["bitfinex","SOLUSD",1725211485434,20.0,132.69,132.63,45.0]
["bitfinex","SOLUSD",1725211486253,7.5369,132.68,132.63,52.5396]
["bitfinex","SOLUSD",1725211486454,7.5376,132.67,132.63,45.0]
["bitfinex","SOLUSD",1725211486849,56.49199213,132.69,132.59,387.9]
["bitfinex","SOLUSD",1725211487164,7.5391,132.65,132.59,395.4415]
["bitfinex","SOLUSD",1725211487362,42.4765,132.64,132.54,18.8612]
["bitfinex","SOLUSD",1725211487660,22.4765,132.64,132.51,35.2019]
["bitfinex","SOLUSD",1725211487849,7.5414,132.61,132.54,7.5448]
["bitfinex","SOLUSD",1725211488050,20.0,132.6,132.54,7.5448]
["bitfinex","SOLUSD",1725211488253,27.5417,132.6,132.54,7.5448]
["bitfinex","SOLUSD",1725211488755,20.0,132.6,132.53,18.8623]
["bitfinex","SOLUSD",1725211488964,7.5414,132.61,132.54,45.0]
["bitfinex","SOLUSD",1725211489466,6.4282,132.64,132.56,18.8591]
["bitfinex","SOLUSD",1725211489773,16.0483,132.67,132.61,7.5408]
["bitfinex","SOLUSD",1725211489973,16.0483,132.67,132.59,18.855]
["bitfinex","SOLUSD",1725211489974,16.0483,132.67,132.62,45.0]
["bitfinex","SOLUSD",1725211490265,15.5483,132.67,132.62,45.0]
["bitfinex","SOLUSD",1725211490564,15.5483,132.67,132.61,45.0]
["bitfinex","SOLUSD",1725211491455,20.0,132.66,132.61,45.0]
["bitfinex","SOLUSD",1725211492162,15.5483,132.67,132.6,45.0]
["bitfinex","SOLUSD",1725211492364,15.5483,132.67,132.61,7.5408]
["bitfinex","SOLUSD",1725211492657,15.5483,132.67,132.6,52.5414]
["bitfinex","SOLUSD",1725211492848,15.5483,132.67,132.6,45.0]
["bitfinex","SOLUSD",1725211493175,7.5399,132.63,132.59,18.855]
["bitfinex","SOLUSD",1725211493857,7.5392,132.64,132.59,18.855]
["bitfinex","SOLUSD",1725211495573,7.5392,132.64,132.59,26.3968]
["bitfinex","SOLUSD",1725211495750,7.5392,132.64,132.6,45.0]
["bitfinex","SOLUSD",1725211497371,15.5483,132.67,132.6,45.0]
["bitfinex","SOLUSD",1725211497671,15.5483,132.67,132.62,18.8506]
["bitfinex","SOLUSD",1725211497853,15.5483,132.67,132.63,45.0]
["bitfinex","SOLUSD",1725211498254,23.0859,132.67,132.63,45.0]
["bitfinex","SOLUSD",1725211499176,7.538,132.66,132.62,18.8506]
["bitfinex","SOLUSD",1725211499873,6.4282,132.68,132.62,18.8506]
["bitfinex","SOLUSD",1725211500166,13.9654,132.68,132.63,52.5393]
["bitfinex","SOLUSD",1725211500468,13.9656,132.68,132.63,52.5393]
["bitfinex","SOLUSD",1725211500680,6.4282,132.68,132.61,387.9]
["bitfinex","SOLUSD",1725211502464,6.4282,132.68,132.61,395.4408]
["bitfinex","SOLUSD",1725211502774,6.4282,132.68,132.61,395.4409]
["bitfinex","SOLUSD",1725211503077,6.4282,132.68,132.62,52.5402]
["bitfinex","SOLUSD",1725211503251,22.8401,132.71,132.62,45.0]
["bitfinex","SOLUSD",1725211503458,22.8401,132.71,132.62,432.9]
["bitfinex","SOLUSD",1725211503459,6.4293,132.71,132.62,432.9]
["bitfinex","SOLUSD",1725211503767,29.21048292,132.8,132.67,7.5369]
["bitfinex","SOLUSD",1725211503768,6.4293,132.74,132.67,7.5369]
["bitfinex","SOLUSD",1725211503966,6.4293,132.74,132.68,45.0]
["bitfinex","SOLUSD",1725211504870,20.0,132.73,132.68,45.0]
["bitfinex","SOLUSD",1725211505172,20.0,132.73,132.67,45.0]
["bitfinex","SOLUSD",1725211506769,7.5347,132.72,132.67,45.0]
["bitfinex","SOLUSD",1725211507868,20.0,132.73,132.67,45.0]
["bitfinex","SOLUSD",1725211508467,20.0,132.73,132.67,52.5374]
["bitfinex","SOLUSD",1725211508468,7.5351,132.72,132.67,52.5374]
["bitfinex","SOLUSD",1725211508765,7.5357,132.71,132.67,45.0]
["bitfinex","SOLUSD",1725211509084,20.0,132.73,132.67,45.0]
["bitfinex","SOLUSD",1725211509451,7.5368,132.69,132.67,45.0]
["bitfinex","SOLUSD",1725211509860,20.0,132.73,132.63,387.9]
["bitfinex","SOLUSD",1725211510076,7.5385,132.66,132.63,387.9]
["bitfinex","SOLUSD",1725211510276,15.4703,132.69,132.61,16.1699]
["bitfinex","SOLUSD",1725211510665,15.4703,132.69,132.64,7.539]
["bitfinex","SOLUSD",1725211511074,15.4703,132.72,132.63,37.6986]
["bitfinex","SOLUSD",1725211511369,7.5346,132.73,132.68,7.5369]
["bitfinex","SOLUSD",1725211511682,13.9628,132.74,132.69,52.5363]
["bitfinex","SOLUSD",1725211511863,13.9629,132.74,132.69,52.5363]
["bitfinex","SOLUSD",1725211512182,7.5341,132.73,132.69,45.0]
["bitfinex","SOLUSD",1725211512483,7.5341,132.73,132.68,52.5364]
["bitfinex","SOLUSD",1725211512780,6.4293,132.74,132.69,7.5363]
["bitfinex","SOLUSD",1725211512974,6.4293,132.74,132.7,45.0]
["bitfinex","SOLUSD",1725211513160,13.9628,132.74,132.7,45.0]
["bitfinex","SOLUSD",1725211513959,15.4703,132.75,132.7,52.5357]
["bitfinex","SOLUSD",1725211513960,23.0033,132.75,132.7,52.5357]
["bitfinex","SOLUSD",1725211514763,7.533,132.75,132.7,52.5357]
["bitfinex","SOLUSD",1725211514962,6.575,132.77,132.71,7.5351]
["bitfinex","SOLUSD",1725211514963,14.1073,132.77,132.71,7.5351]
["bitfinex","SOLUSD",1725211515161,7.5324,132.76,132.72,45.0]
["bitfinex","SOLUSD",1725211515372,14.1069,132.77,132.72,52.5345]
["bitfinex","SOLUSD",1725211515559,7.5319,132.77,132.72,52.5345]
["bitfinex","SOLUSD",1725211515763,23.0015,132.78,132.72,52.5345]
["bitfinex","SOLUSD",1725211515959,7.5312,132.78,132.72,52.5345]
["bitfinex","SOLUSD",1725211516285,7.5326,132.76,132.72,45.0]
["bitfinex","SOLUSD",1725211516969,7.5313,132.78,132.72,52.5342]
["bitfinex","SOLUSD",1725211517481,6.575,132.8,132.72,52.5342]
["bitfinex","SOLUSD",1725211517482,7.5318,132.77,132.72,52.5342]
["bitfinex","SOLUSD",1725211517786,6.575,132.8,132.73,7.5339]
["bitfinex","SOLUSD",1725211517787,7.5312,132.79,132.73,7.5339]
["bitfinex","SOLUSD",1725211518284,7.5312,132.79,132.74,52.5334]
["bitfinex","SOLUSD",1725211518464,7.5312,132.79,132.74,7.5334]
["bitfinex","SOLUSD",1725211518662,7.5312,132.79,132.75,45.0]
["bitfinex","SOLUSD",1725211519707,15.5557,132.81,132.75,45.0]
["bitfinex","SOLUSD",1725211519708,7.5312,132.78,132.75,45.0]
["bitfinex","SOLUSD",1725211520371,7.5312,132.78,132.74,45.0]
["bitfinex","SOLUSD",1725211520563,15.5557,132.81,132.74,45.0]
["bitfinex","SOLUSD",1725211521196,7.5306,132.8,132.75,7.5329]
["bitfinex","SOLUSD",1725211521486,7.5319,132.77,132.73,18.8342]
["bitfinex","SOLUSD",1725211522478,7.5319,132.77,132.73,26.3682]
["bitfinex","SOLUSD",1725211522886,7.5312,132.78,132.73,26.3682]
["bitfinex","SOLUSD",1725211523184,7.5312,132.78,132.74,45.0]
["bitfinex","SOLUSD",1725211523383,7.5318,132.77,132.73,26.3682]
["bitfinex","SOLUSD",1725211523566,7.5318,132.77,132.73,18.8342]
["bitfinex","SOLUSD",1725211523767,7.5324,132.76,132.71,395.4351]
["bitfinex","SOLUSD",1725211523982,6.0665,132.8,132.71,387.9]
["bitfinex","SOLUSD",1725211524282,7.5355,132.71,132.66,423.2]
["bitfinex","SOLUSD",1725211524985,7.5347,132.72,132.66,423.2]
["bitfinex","SOLUSD",1725211525162,15.5557,132.75,132.66,423.2]
["bitfinex","SOLUSD",1725211525367,7.5339,132.74,132.69,7.5362]
["bitfinex","SOLUSD",1725211525565,7.5329,132.76,132.71,7.5352]
["bitfinex","SOLUSD",1725211525791,7.5329,132.75,132.72,45.0]
["bitfinex","SOLUSD",1725211525965,7.5324,132.76,132.71,7.5351]
["bitfinex","SOLUSD",1725211526291,7.5324,132.76,132.68,406.7412]
["bitfinex","SOLUSD",1725211526292,15.5557,132.78,132.68,406.7412]
["bitfinex","SOLUSD",1725211526468,20.0,132.77,132.68,406.7412]
["bitfinex","SOLUSD",1725211527275,7.5337,132.74,132.69,7.5362]
["bitfinex","SOLUSD",1725211527485,7.533,132.75,132.7,7.5357]
["bitfinex","SOLUSD",1725211527690,7.533,132.75,132.71,45.0]
["bitfinex","SOLUSD",1725211528286,7.5335,132.74,132.71,45.0]
["bitfinex","SOLUSD",1725211528465,7.5335,132.74,132.7,45.0]
["bitfinex","SOLUSD",1725211529973,7.533,132.75,132.7,52.5356]
["bitfinex","SOLUSD",1725211530486,7.5324,132.76,132.7,63.8385]
["bitfinex","SOLUSD",1725211530695,15.5557,132.78,132.7,63.8385]
["bitfinex","SOLUSD",1725211530991,6.0665,132.8,132.7,451.7385]
["bitfinex","SOLUSD",1725211531293,27.531,132.79,132.73,7.5336]
["bitfinex","SOLUSD",1725211531493,20.0,132.79,132.74,45.0]
["bitfinex","SOLUSD",1725211531680,6.0665,132.8,132.74,45.0]
["bitfinex","SOLUSD",1725211532072,7.5307,132.79,132.74,52.5334]
["bitfinex","SOLUSD",1725211532280,13.5966,132.8,132.75,7.5328]
["bitfinex","SOLUSD",1725211532485,13.5966,132.8,132.76,45.0]
["bitfinex","SOLUSD",1725211532669,7.5306,132.79,132.76,46.42151842]
["bitfinex","SOLUSD",1725211532991,7.5306,132.79,132.76,1.42151842]
["bitfinex","SOLUSD",1725211535076,7.5318,132.77,132.76,1.42151842]
["bitfinex","SOLUSD",1725211535969,27.5318,132.77,132.76,1.42151842]
["bitfinex","SOLUSD",1725211537074,27.5318,132.77,132.72,1.42151842]
["bitfinex","SOLUSD",1725211537075,20.0,132.77,132.66,34.5677]
["bitfinex","SOLUSD",1725211537279,7.5358,132.7,132.66,34.5677]
["bitfinex","SOLUSD",1725211537794,7.5358,132.7,132.65,7.5385]
["bitfinex","SOLUSD",1725211538684,21.5387,132.75,132.65,18.8454]
["bitfinex","SOLUSD",1725211538880,21.5387,132.75,132.67,7.5374]
["bitfinex","SOLUSD",1725211538881,7.5346,132.73,132.67,7.5374]
["bitfinex","SOLUSD",1725211539094,7.535,132.72,132.67,7.5374]
["bitfinex","SOLUSD",1725211539485,7.535,132.72,132.68,45.0]
["bitfinex","SOLUSD",1725211540982,21.5387,132.75,132.68,52.5369]
["bitfinex","SOLUSD",1725211541172,20.0,132.74,132.68,52.5369]
["bitfinex","SOLUSD",1725211541369,7.5347,132.72,132.68,45.0]
["bitfinex","SOLUSD",1725211541774,7.5341,132.73,132.68,52.5369]
["bitfinex","SOLUSD",1725211541990,7.5335,132.74,132.69,7.5363]
["bitfinex","SOLUSD",1725211542306,7.5335,132.74,132.7,45.0]
["bitfinex","SOLUSD",1725211543091,7.533,132.75,132.7,52.5357]
["bitfinex","SOLUSD",1725211543299,7.5324,132.76,132.71,7.5349]
["bitfinex","SOLUSD",1725211543489,7.5317,132.78,132.72,45.0]
["bitfinex","SOLUSD",1725211543693,7.5317,132.78,132.73,7.534]
["bitfinex","SOLUSD",1725211543907,7.5317,132.78,132.74,45.0]
["bitfinex","SOLUSD",1725211544088,7.5318,132.77,132.74,45.0]
["bitfinex","SOLUSD",1725211544400,7.5318,132.77,132.73,45.0]
["bitfinex","SOLUSD",1725211545410,7.5313,132.78,132.73,52.534]
["bitfinex","SOLUSD",1725211546601,7.5308,132.79,132.74,7.5332]
["bitfinex","SOLUSD",1725211546793,7.5308,132.79,132.75,45.0]
["bitfinex","SOLUSD",1725211547592,6.2743,132.81,132.75,52.5329]
["bitfinex","SOLUSD",1725211548203,6.2743,132.84,132.76,7.5323]
["bitfinex","SOLUSD",1725211548394,20.0,132.83,132.77,45.0]
["bitfinex","SOLUSD",1725211549602,20.0,132.83,132.77,52.5317]
["bitfinex","SOLUSD",1725211550788,20.0,132.83,132.78,7.5311]
["bitfinex","SOLUSD",1725211550987,20.0,132.83,132.79,45.0]
["bitfinex","SOLUSD",1725211551391,20.0,132.83,132.78,45.0]
["bitfinex","SOLUSD",1725211551701,29.21048292,132.86,132.78,52.5312]
["bitfinex","SOLUSD",1725211552201,6.2743,132.87,132.79,18.8263]
["bitfinex","SOLUSD",1725211552497,7.5267,132.86,132.81,7.529]
["bitfinex","SOLUSD",1725211552676,7.5267,132.86,132.82,45.0]
["bitfinex","SOLUSD",1725211553487,7.5262,132.87,132.82,52.5289]
["bitfinex","SOLUSD",1725211553894,7.5268,132.86,132.82,45.0]
["bitfinex","SOLUSD",1725211554503,7.5272,132.85,132.82,45.0]
["bitfinex","SOLUSD",1725211554683,7.5272,132.85,132.81,45.0]
["bitfinex","SOLUSD",1725211555481,7.5272,132.85,132.81,52.5295]
["bitfinex","SOLUSD",1725211555687,7.5267,132.86,132.81,52.5295]
["bitfinex","SOLUSD",1725211556803,7.5273,132.85,132.81,45.0]
["bitfinex","SOLUSD",1725211558099,7.5273,132.85,132.81,52.5295]
["bitfinex","SOLUSD",1725211558287,6.2743,132.9,132.81,52.5295]
["bitfinex","SOLUSD",1725211558487,20.0,132.89,132.81,52.5295]
["bitfinex","SOLUSD",1725211558706,20.0,132.89,132.82,7.5289]
["bitfinex","SOLUSD",1725211558884,20.0,132.89,132.83,45.0]
["bitfinex","SOLUSD",1725211559303,7.5262,132.87,132.83,45.0]
["bitfinex","SOLUSD",1725211560404,7.525,132.89,132.84,7.5277]
["bitfinex","SOLUSD",1725211560592,7.525,132.89,132.85,45.0]
["bitfinex","SOLUSD",1725211561104,6.4159,132.94,132.84,45.0]
["bitfinex","SOLUSD",1725211561611,7.5241,132.91,132.86,7.5262]
["bitfinex","SOLUSD",1725211561824,7.5241,132.91,132.87,45.0]
["bitfinex","SOLUSD",1725211562328,7.5238,132.91,132.87,68.3035]
["bitfinex","SOLUSD",1725211562506,7.5238,132.91,132.87,60.7774]
["bitfinex","SOLUSD",1725211562918,7.5233,132.92,132.87,68.3034]
["bitfinex","SOLUSD",1725211563413,22.1511,132.98,132.88,7.5253]
["bitfinex","SOLUSD",1725211563615,22.1511,132.98,132.89,45.0]
["bitfinex","SOLUSD",1725211563908,7.5233,132.92,132.89,45.0]
["bitfinex","SOLUSD",1725211564112,7.5233,132.92,132.88,45.0]
["bitfinex","SOLUSD",1725211564312,29.21048292,132.94,132.88,52.5255]
["bitfinex","SOLUSD",1725211564313,7.5228,132.93,132.88,52.5255]
["bitfinex","SOLUSD",1725211564633,7.5216,132.95,132.9,7.5242]
["bitfinex","SOLUSD",1725211564815,7.5216,132.95,132.91,45.0]
["bitfinex","SOLUSD",1725211565107,7.5211,132.96,132.91,45.0]
["bitfinex","SOLUSD",1725211566205,7.5211,132.96,132.91,52.5237]
["bitfinex","SOLUSD",1725211566411,7.5206,132.97,132.92,7.5231]
["bitfinex","SOLUSD",1725211566594,7.5199,132.98,132.93,52.5227]
["bitfinex","SOLUSD",1725211567004,7.5199,132.98,132.93,68.3001]
["bitfinex","SOLUSD",1725211567391,22.1511,133.01,132.93,68.3001]
["bitfinex","SOLUSD",1725211567392,6.4159,133.01,132.93,60.7774]
["bitfinex","SOLUSD",1725211567597,7.5205,132.97,132.93,60.7774]
["bitfinex","SOLUSD",1725211568809,7.5211,132.96,132.93,60.7774]
["bitfinex","SOLUSD",1725211571515,7.5216,132.95,132.93,45.0]
["bitfinex","SOLUSD",1725211571707,7.5216,132.95,132.9,23.3017]
["bitfinex","SOLUSD",1725211571708,6.4159,133.01,132.9,15.7774]
["bitfinex","SOLUSD",1725211571909,20.0,133.0,132.9,15.7774]
["bitfinex","SOLUSD",1725211572327,7.5222,132.94,132.9,15.7774]
["bitfinex","SOLUSD",1725211572618,7.5216,132.95,132.9,15.7774]
["bitfinex","SOLUSD",1725211572795,7.5211,132.96,132.91,7.5238]
["bitfinex","SOLUSD",1725211572989,7.5211,132.96,132.92,45.0]
["bitfinex","SOLUSD",1725211574323,7.5216,132.95,132.92,45.0]
["bitfinex","SOLUSD",1725211574489,7.5222,132.94,132.91,45.0]
["bitfinex","SOLUSD",1725211577397,15.0492,132.98,132.89,387.9]
["bitfinex","SOLUSD",1725211577595,7.5233,132.92,132.89,387.9]
["bitfinex","SOLUSD",1725211577801,15.0492,132.98,132.89,387.9]
["bitfinex","SOLUSD",1725211578025,7.5227,132.93,132.89,387.9]
["bitfinex","SOLUSD",1725211578202,15.0492,132.98,132.89,387.9]
["bitfinex","SOLUSD",1725211578409,20.0,132.97,132.89,387.9]
["bitfinex","SOLUSD",1725211578909,20.0,132.97,132.9,45.0]
["bitfinex","SOLUSD",1725211579314,7.5217,132.95,132.9,52.5244]
["bitfinex","SOLUSD",1725211580222,7.5228,132.93,132.9,45.0]
["bitfinex","SOLUSD",1725211582195,7.5234,132.92,132.9,45.0]
["bitfinex","SOLUSD",1725211582400,7.5228,132.93,132.9,45.0]
["bitfinex","SOLUSD",1725211583432,7.5228,132.93,132.89,45.0]
["bitfinex","SOLUSD",1725211584418,20.0,132.97,132.9,7.5244]
["bitfinex","SOLUSD",1725211584608,7.5217,132.95,132.91,45.0]
["bitfinex","SOLUSD",1725211587343,7.5222,132.94,132.91,45.0]
["bitfinex","SOLUSD",1725211589608,7.5222,132.94,132.9,45.0]
["bitfinex","SOLUSD",1725211590804,7.5227,132.93,132.9,45.0]
["bitfinex","SOLUSD",1725211591804,20.0,133.0,132.87,403.3645]
["bitfinex","SOLUSD",1725211592009,7.5243,132.91,132.87,403.3645]
["bitfinex","SOLUSD",1725211592234,15.0492,132.99,132.87,403.3645]
["bitfinex","SOLUSD",1725211592406,7.5245,132.9,132.87,387.9]
["bitfinex","SOLUSD",1725211593720,7.5239,132.91,132.87,387.9]
["bitfinex","SOLUSD",1725211594443,26.5946,132.98,132.88,45.0]
["bitfinex","SOLUSD",1725211594734,7.5223,132.94,132.89,7.5247]
["bitfinex","SOLUSD",1725211594906,6.5946,132.98,132.9,45.0]
["bitfinex","SOLUSD",1725211595107,6.5946,132.98,132.91,15.4645]
["bitfinex","SOLUSD",1725211595411,6.5946,132.98,132.92,45.0]
["bitfinex","SOLUSD",1725211596007,7.5215,132.96,132.92,45.0]
["bitfinex","SOLUSD",1725211596417,7.5222,132.94,132.92,45.0]
["bitfinex","SOLUSD",1725211597518,7.5216,132.95,132.92,45.0]
["bitfinex","SOLUSD",1725211599925,7.5211,132.96,132.92,45.0]
["bitfinex","SOLUSD",1725211600231,7.5216,132.95,132.92,45.0]
["bitfinex","SOLUSD",1725211600620,7.5224,132.94,132.92,45.0]
["bitfinex","SOLUSD",1725211600813,7.5217,132.95,132.92,45.0]
["bitfinex","SOLUSD",1725211601716,7.5213,132.96,132.92,45.0]
["bitfinex","SOLUSD",1725211602211,7.5205,132.97,132.92,52.523]
["bitfinex","SOLUSD",1725211602415,7.52,132.98,132.93,7.5227]
["bitfinex","SOLUSD",1725211602615,7.52,132.98,132.94,45.0]
["bitfinex","SOLUSD",1725211605906,7.5205,132.97,132.94,45.0]
["bitfinex","SOLUSD",1725211607622,7.5205,132.97,132.93,45.0]
["bitfinex","SOLUSD",1725211608735,6.3739,133.01,132.91,34.2733]
["bitfinex","SOLUSD",1725211608913,20.0,133.0,132.91,41.797]
["bitfinex","SOLUSD",1725211609123,20.0,133.0,132.91,15.4645]
["bitfinex","SOLUSD",1725211609323,7.5221,132.95,132.91,15.4645]
["bitfinex","SOLUSD",1725211610126,20.0,133.0,132.91,15.4645]
["bitfinex","SOLUSD",1725211611038,7.5216,132.95,132.91,22.9883]
["bitfinex","SOLUSD",1725211611235,7.5216,132.95,132.92,45.0]
["bitfinex","SOLUSD",1725211612240,7.5211,132.96,132.92,45.0]
["bitfinex","SOLUSD",1725211613034,7.5206,132.97,132.92,52.5233]
["bitfinex","SOLUSD",1725211613629,7.5211,132.96,132.92,45.0]
["bitfinex","SOLUSD",1725211615346,7.5216,132.95,132.92,45.0]
["bitfinex","SOLUSD",1725211615522,7.5221,132.94,132.92,45.0]
["bitfinex","SOLUSD",1725211616142,7.5217,132.95,132.92,45.0]
["bitfinex","SOLUSD",1725211619737,7.5222,132.94,132.91,15.4645]
["bitfinex","SOLUSD",1725211621244,7.5222,132.94,132.92,45.0]
["bitfinex","SOLUSD",1725211621542,7.5216,132.95,132.92,45.0]
["bitfinex","SOLUSD",1725211622327,20.0,133.0,132.92,45.0]
["bitfinex","SOLUSD",1725211622328,7.521,132.96,132.92,45.0]
["bitfinex","SOLUSD",1725211622921,20.0,133.0,132.91,15.4645]
["bitfinex","SOLUSD",1725211622922,7.5227,132.93,132.91,15.4645]
["bitfinex","SOLUSD",1725211623122,7.5222,132.94,132.91,15.4645]
["bitfinex","SOLUSD",1725211623536,7.5218,132.95,132.91,15.4645]
["bitfinex","SOLUSD",1725211624349,7.521,132.96,132.92,45.0]
["bitfinex","SOLUSD",1725211624543,7.5205,132.97,132.92,52.5232]
["bitfinex","SOLUSD",1725211624860,7.5198,132.99,132.93,7.5227]
["bitfinex","SOLUSD",1725211625052,7.5198,132.99,132.94,45.0]
["bitfinex","SOLUSD",1725211626225,6.3739,133.01,132.94,45.0]
["bitfinex","SOLUSD",1725211626438,20.0,133.0,132.94,45.0]
["bitfinex","SOLUSD",1725211626625,20.0,133.0,132.93,45.0]
["bitfinex","SOLUSD",1725211628044,15.4315,132.99,132.87,18.814]
["bitfinex","SOLUSD",1725211628342,20.0,132.98,132.86,23.172]
["bitfinex","SOLUSD",1725211629343,20.0,132.98,132.86,15.6454]
["bitfinex","SOLUSD",1725211629536,6.0486,132.97,132.86,15.6454]
["bitfinex","SOLUSD",1725211629739,20.0,132.96,132.86,15.6454]
["bitfinex","SOLUSD",1725211630142,7.5245,132.9,132.86,15.6454]
["bitfinex","SOLUSD",1725211631150,7.5245,132.9,132.87,45.0]
["bitfinex","SOLUSD",1725211633151,20.0,132.96,132.87,45.0]
["bitfinex","SOLUSD",1725211634031,6.0486,132.97,132.89,7.5245]
["bitfinex","SOLUSD",1725211634239,6.0486,132.97,132.9,45.0]
["bitfinex","SOLUSD",1725211634431,15.4315,132.99,132.9,52.5244]
["bitfinex","SOLUSD",1725211635247,15.4315,132.99,132.91,7.5233]
["bitfinex","SOLUSD",1725211635442,20.0,132.98,132.92,45.0]
["bitfinex","SOLUSD",1725211635646,15.4315,132.99,132.92,45.0]
["bitfinex","SOLUSD",1725211636932,20.0,132.98,132.92,45.0]
["bitfinex","SOLUSD",1725211638060,7.52,132.98,132.92,52.5231]
["bitfinex","SOLUSD",1725211638553,7.5205,132.97,132.92,45.0]
["bitfinex","SOLUSD",1725211640667,7.5216,132.95,132.91,15.0888]
["bitfinex","SOLUSD",1725211641844,20.0,132.99,132.91,15.0888]
["bitfinex","SOLUSD",1725211642055,7.5206,132.97,132.92,7.5232]
["bitfinex","SOLUSD",1725211642357,7.52,132.98,132.93,45.0]
["bitfinex","SOLUSD",1725211643169,7.5205,132.97,132.93,45.0]
["bitfinex","SOLUSD",1725211645564,7.5212,132.96,132.93,45.0]
["bitfinex","SOLUSD",1725211645764,7.5219,132.95,132.91,15.0888]
["bitfinex","SOLUSD",1725211647039,20.0,132.99,132.92,45.0]
["bitfinex","SOLUSD",1725211647942,7.5217,132.95,132.92,45.0]
["bitfinex","SOLUSD",1725211657486,7.5224,132.94,132.92,45.0]
["bitfinex","SOLUSD",1725211657652,7.5229,132.93,132.91,15.0888]
["bitfinex","SOLUSD",1725211657852,20.0,132.99,132.91,15.0888]
["bitfinex","SOLUSD",1725211657853,7.5233,132.92,132.91,15.0888]
["bitfinex","SOLUSD",1725211659259,7.5228,132.93,132.91,15.0888]
["bitfinex","SOLUSD",1725211659661,7.5228,132.93,132.89,6.6229]
["bitfinex","SOLUSD",1725211660476,7.5228,132.93,132.9,45.0]
["bitfinex","SOLUSD",1725211662478,7.5228,132.93,132.88,15.815]
["bitfinex","SOLUSD",1725211662479,7.5233,132.92,132.89,45.0]
["bitfinex","SOLUSD",1725211662953,7.5228,132.93,132.89,45.0]
["bitfinex","SOLUSD",1725211663154,7.5222,132.94,132.89,52.5248]
["bitfinex","SOLUSD",1725211665975,11.63089639,132.96,132.89,45.0]
["bitfinex","SOLUSD",1725211666167,27.61479639,132.98,132.89,45.0]
["bitfinex","SOLUSD",1725211666476,20.0,132.97,132.89,432.9]
["bitfinex","SOLUSD",1725211666788,7.5215,132.96,132.91,7.5237]
["bitfinex","SOLUSD",1725211667077,7.5215,132.96,132.92,45.0]
["bitfinex","SOLUSD",1725211669259,7.5216,132.95,132.92,45.0]
["bitfinex","SOLUSD",1725211669474,7.5216,132.95,132.91,45.0]
["bitfinex","SOLUSD",1725211670359,6.0486,133.0,132.92,7.5232]
["bitfinex","SOLUSD",1725211670563,7.5199,132.98,132.93,52.5226]
["bitfinex","SOLUSD",1725211671075,7.5199,132.98,132.93,68.3376]
["bitfinex","SOLUSD",1725211671280,7.5194,132.99,132.93,68.3376]
["bitfinex","SOLUSD",1725211675389,7.5189,133.0,132.95,7.5216]
["bitfinex","SOLUSD",1725211675575,7.5189,133.0,132.96,45.0]
["bitfinex","SOLUSD",1725211678068,6.3999,133.06,132.97,15.6946]
["bitfinex","SOLUSD",1725211678276,7.5177,133.02,132.98,45.0]
["bitfinex","SOLUSD",1725211678581,11.63089639,133.05,132.98,52.5194]
["bitfinex","SOLUSD",1725211678582,7.5171,133.03,132.98,52.5194]
["bitfinex","SOLUSD",1725211679170,15.7676,133.08,132.98,63.7988]
["bitfinex","SOLUSD",1725211679375,7.516,133.05,133.0,7.5187]
["bitfinex","SOLUSD",1725211679667,7.516,133.05,133.01,45.0]
["bitfinex","SOLUSD",1725211680280,7.5148,133.07,133.02,15.6946]
["bitfinex","SOLUSD",1725211680475,7.5148,133.07,133.02,22.1671]
["bitfinex","SOLUSD",1725211680675,7.5148,133.07,133.03,45.0]
["bitfinex","SOLUSD",1725211680883,7.5157,133.06,133.03,45.0]
["bitfinex","SOLUSD",1725211685085,7.5161,133.05,133.03,45.0]
["bitfinex","SOLUSD",1725211686380,7.5154,133.06,133.03,45.0]
["bitfinex","SOLUSD",1725211686887,0.688331,133.09,133.03,45.0]
["bitfinex","SOLUSD",1725211687498,8.202431,133.09,133.03,52.5165]
["bitfinex","SOLUSD",1725211687786,7.5145,133.08,133.03,52.5165]
["bitfinex","SOLUSD",1725211688179,0.688331,133.09,133.03,45.0]
["bitfinex","SOLUSD",1725211688180,7.5148,133.07,133.03,45.0]
["bitfinex","SOLUSD",1725211689901,7.5158,133.06,133.02,15.6946]
["bitfinex","SOLUSD",1725211690088,0.688331,133.09,133.02,15.6946]
["bitfinex","SOLUSD",1725211690288,7.5164,133.05,133.02,15.6946]
["bitfinex","SOLUSD",1725211690792,7.5156,133.06,133.02,15.6946]
["bitfinex","SOLUSD",1725211691085,7.516,133.05,133.02,15.6946]
["bitfinex","SOLUSD",1725211691290,7.5154,133.06,133.03,45.0]
["bitfinex","SOLUSD",1725211694677,7.5161,133.05,133.03,45.0]
["bitfinex","SOLUSD",1725211695368,7.5148,133.07,133.03,45.0]
["bitfinex","SOLUSD",1725211695789,7.5143,133.08,133.03,52.5169]
["bitfinex","SOLUSD",1725211696190,7.5149,133.07,133.03,45.0]
["bitfinex","SOLUSD",1725211696492,7.5149,133.07,133.03,52.517]
["bitfinex","SOLUSD",1725211696993,7.5143,133.08,133.03,52.517]
["bitfinex","SOLUSD",1725211698193,7.5143,133.08,133.04,7.5163]
["bitfinex","SOLUSD",1725211698386,7.5143,133.08,133.05,45.0]
["bitfinex","SOLUSD",1725211699391,7.5149,133.07,133.05,45.0]
["bitfinex","SOLUSD",1725211700087,7.5165,133.04,133.02,15.6946]
["bitfinex","SOLUSD",1725211700671,7.5171,133.03,133.02,15.6946]
["bitfinex","SOLUSD",1725211700981,7.5165,133.05,133.02,15.6946]
["bitfinex","SOLUSD",1725211701369,7.5165,133.05,133.03,45.0]
["bitfinex","SOLUSD",1725211702474,7.5159,133.05,133.03,45.0]
["bitfinex","SOLUSD",1725211707174,7.5165,133.04,133.03,45.0]
["bitfinex","SOLUSD",1725211709675,22.6068,133.07,132.98,16.5686]
["bitfinex","SOLUSD",1725211710000,20.0,133.06,132.98,16.5686]
["bitfinex","SOLUSD",1725211710870,7.5193,132.99,132.98,16.5686]
["bitfinex","SOLUSD",1725211711276,7.52,132.98,132.95,23.0176]
["bitfinex","SOLUSD",1725211711881,7.5194,132.99,132.95,23.0176]
["bitfinex","SOLUSD",1725211712704,7.5194,132.99,132.96,45.0]
["bitfinex","SOLUSD",1725211713811,11.61219618,133.0,132.95,16.5686]
["bitfinex","SOLUSD",1725211714094,7.5217,132.95,132.92,16.5686]
["bitfinex","SOLUSD",1725211716485,16.1068,133.01,132.92,16.5686]
["bitfinex","SOLUSD",1725211716486,11.61219618,132.96,132.92,16.5686]
["bitfinex","SOLUSD",1725211716685,7.5227,132.93,132.89,15.872]
["bitfinex","SOLUSD",1725211718479,11.61219618,132.92,132.85,15.872]
["bitfinex","SOLUSD",1725211718800,19.13709618,132.9,132.85,15.872]
["bitfinex","SOLUSD",1725211719396,11.61219618,132.92,132.85,15.872]
["bitfinex","SOLUSD",1725211719602,7.5255,132.89,132.85,15.872]
["bitfinex","SOLUSD",1725211719912,11.61219618,132.92,132.85,23.3992]
["bitfinex","SOLUSD",1725211720101,23.0027,132.95,132.85,23.3992]
["bitfinex","SOLUSD",1725211720277,20.0,132.94,132.85,23.3992]
["bitfinex","SOLUSD",1725211720696,20.0,132.94,132.78,42.2301]
["bitfinex","SOLUSD",1725211720697,29.09884579,132.88,132.78,42.2301]
["bitfinex","SOLUSD",1725211721006,20.0,132.87,132.78,34.6989]
["bitfinex","SOLUSD",1725211721310,7.5284,132.83,132.78,34.6989]
["bitfinex","SOLUSD",1725211721606,20.0,132.87,132.78,34.6989]
["bitfinex","SOLUSD",1725211721607,7.529,132.82,132.78,34.6989]
["bitfinex","SOLUSD",1725211721805,7.5298,132.81,132.78,15.872]
["bitfinex","SOLUSD",1725211722014,35.46774579,132.86,132.76,0.1852249]
["bitfinex","SOLUSD",1725211722015,6.3689,132.86,132.76,0.1852249]
["bitfinex","SOLUSD",1725211722178,29.09884579,132.83,132.76,0.1852249]
["bitfinex","SOLUSD",1725211722384,20.0,132.82,132.76,0.1852249]
["bitfinex","SOLUSD",1725211724190,29.09884579,132.83,132.76,0.1852249]
["bitfinex","SOLUSD",1725211724794,29.09884579,132.81,132.76,0.1852249]
["bitfinex","SOLUSD",1725211725906,7.5318,132.77,132.76,0.1852249]
["bitfinex","SOLUSD",1725211726085,56.63064579,132.77,132.76,0.1852249]
["bitfinex","SOLUSD",1725211728910,27.5318,132.77,132.76,0.1852249]
["bitfinex","SOLUSD",1725211740404,7.5318,132.77,132.76,0.1852249]
["bitfinex","SOLUSD",1725211740604,27.5318,132.77,132.76,0.1852249]
["bitfinex","SOLUSD",1725211741021,7.5347,132.72,132.68,15.7548]
["bitfinex","SOLUSD",1725211741323,7.5353,132.71,132.68,15.7548]
["bitfinex","SOLUSD",1725211741521,7.5358,132.7,132.68,15.7548]
["bitfinex","SOLUSD",1725211741925,16.6163,132.76,132.68,15.7548]
["bitfinex","SOLUSD",1725211742228,7.5352,132.71,132.68,15.7548]
["bitfinex","SOLUSD",1725211743019,7.5344,132.73,132.68,23.2915]
["bitfinex","SOLUSD",1725211743218,7.5346,132.72,132.68,15.7548]
["bitfinex","SOLUSD",1725211743621,7.5352,132.71,132.68,15.7548]
["bitfinex","SOLUSD",1725211744510,7.5352,132.71,132.66,26.382]
["bitfinex","SOLUSD",1725211744710,7.5352,132.71,132.67,45.0]
["bitfinex","SOLUSD",1725211747226,16.6163,132.76,132.63,22.322]
["bitfinex","SOLUSD",1725211747227,29.09884579,132.72,132.63,22.322]
["bitfinex","SOLUSD",1725211747412,7.5371,132.68,132.63,22.322]
["bitfinex","SOLUSD",1725211748210,29.09884579,132.72,132.63,22.322]
["bitfinex","SOLUSD",1725211748416,20.0,132.71,132.63,22.322]
["bitfinex","SOLUSD",1725211748618,20.0,132.71,132.64,18.8468]
["bitfinex","SOLUSD",1725211748929,20.0,132.75,132.64,18.8468]
["bitfinex","SOLUSD",1725211749520,20.0,132.75,132.65,45.0]
["bitfinex","SOLUSD",1725211749719,20.0,132.75,132.68,7.5367]
["bitfinex","SOLUSD",1725211749913,20.0,132.75,132.69,60.7272]
["bitfinex","SOLUSD",1725211750311,6.3014,132.79,132.69,86.1619]
["bitfinex","SOLUSD",1725211750529,6.3014,132.79,132.69,60.7272]
["bitfinex","SOLUSD",1725211751109,29.09884579,132.76,132.69,60.7272]
["bitfinex","SOLUSD",1725211751729,20.0,132.75,132.69,60.7272]
["bitfinex","SOLUSD",1725211752240,20.0,132.75,132.69,79.5674]
["bitfinex","SOLUSD",1725211753112,20.0,132.75,132.69,87.1037]
["bitfinex","SOLUSD",1725211753630,20.0,132.78,132.69,87.1037]
["bitfinex","SOLUSD",1725211754034,20.0,132.78,132.66,6.5948]
["bitfinex","SOLUSD",1725211754035,7.5357,132.71,132.66,41.1668]
["bitfinex","SOLUSD",1725211754933,7.5357,132.71,132.66,48.7046]
["bitfinex","SOLUSD",1725211755144,7.5357,132.71,132.67,45.0]
["bitfinex","SOLUSD",1725211757814,7.5358,132.7,132.67,45.0]
["bitfinex","SOLUSD",1725211758846,7.537,132.68,132.63,32.9836]
["bitfinex","SOLUSD",1725211759823,7.538,132.67,132.63,25.4439]
["bitfinex","SOLUSD",1725211760034,7.538,132.66,132.62,24.1632559]
["bitfinex","SOLUSD",1725211760628,7.5375,132.67,132.62,24.1632559]
["bitfinex","SOLUSD",1725211760841,7.5375,132.67,132.62,8.4136559]
["bitfinex","SOLUSD",1725211761418,7.5375,132.67,132.63,45.0]
["bitfinex","SOLUSD",1725211761742,7.5381,132.66,132.62,0.8735559]
["bitfinex","SOLUSD",1725211762235,7.5387,132.65,132.62,0.8735559]
["bitfinex","SOLUSD",1725211763316,14.0827,132.68,132.63,7.5396]
["bitfinex","SOLUSD",1725211763521,20.0,132.67,132.62,0.8735559]
["bitfinex","SOLUSD",1725211763722,7.5387,132.65,132.62,0.8735559]
["bitfinex","SOLUSD",1725211764327,7.5381,132.66,132.62,0.8735559]
["bitfinex","SOLUSD",1725211765046,20.0,132.67,132.62,0.8735559]
["bitfinex","SOLUSD",1725211765229,20.0,132.71,132.62,0.8735559]
["bitfinex","SOLUSD",1725211766447,21.7478,132.72,132.64,7.5389]
["bitfinex","SOLUSD",1725211766633,21.7478,132.72,132.62,19.7231559]
["bitfinex","SOLUSD",1725211767145,21.7478,132.72,132.64,7.5388]
["bitfinex","SOLUSD",1725211767351,21.7478,132.72,132.65,60.7496]
["bitfinex","SOLUSD",1725211767352,6.5453,132.72,132.65,60.7496]
["bitfinex","SOLUSD",1725211768231,6.5453,132.72,132.65,68.2882]
["bitfinex","SOLUSD",1725211768439,21.7478,132.75,132.65,68.2882]
["bitfinex","SOLUSD",1725211768829,21.7478,132.75,132.66,7.538]
["bitfinex","SOLUSD",1725211769127,8.52930851,132.9,132.67,45.0]
["bitfinex","SOLUSD",1725211769128,6.5453,132.78,132.67,45.0]
["bitfinex","SOLUSD",1725211769441,7.5334,132.75,132.69,7.5362]
["bitfinex","SOLUSD",1725211769752,7.5335,132.74,132.7,45.0]
["bitfinex","SOLUSD",1725211770427,7.5335,132.74,132.69,45.0]
["bitfinex","SOLUSD",1725211771752,7.5335,132.74,132.69,52.5361]
["bitfinex","SOLUSD",1725211772133,7.5324,132.76,132.7,18.8391]
["bitfinex","SOLUSD",1725211772328,20.0,132.75,132.7,18.8391]
["bitfinex","SOLUSD",1725211772849,20.0,132.76,132.69,45.0]
["bitfinex","SOLUSD",1725211773224,30.65961243,132.75,132.67,7.5373]
["bitfinex","SOLUSD",1725211773441,20.0,132.74,132.67,7.5373]
["bitfinex","SOLUSD",1725211774649,20.0,132.74,132.68,45.0]
["bitfinex","SOLUSD",1725211775146,20.0,132.74,132.67,7.5373]
["bitfinex","SOLUSD",1725211775738,20.0,132.74,132.66,18.8437]
["bitfinex","SOLUSD",1725211775933,20.0,132.77,132.66,18.8437]
["bitfinex","SOLUSD",1725211776253,20.0,132.77,132.66,26.3817]
["bitfinex","SOLUSD",1725211776458,20.0,132.77,132.67,45.0]
["bitfinex","SOLUSD",1725211777361,7.5357,132.71,132.67,45.0]
["bitfinex","SOLUSD",1725211777767,7.5361,132.7,132.65,15.7496]
["bitfinex","SOLUSD",1725211778060,7.5371,132.68,132.63,420.5637]
["bitfinex","SOLUSD",1725211778238,7.5371,132.68,132.63,414.2889]
["bitfinex","SOLUSD",1725211778860,7.5371,132.68,132.64,0.39679966]
["bitfinex","SOLUSD",1725211779039,7.5371,132.68,132.63,414.2889]
["bitfinex","SOLUSD",1725211779555,7.5371,132.68,132.64,45.0]
["bitfinex","SOLUSD",1725211779757,7.5376,132.67,132.64,45.0]
["bitfinex","SOLUSD",1725211780462,7.5369,132.68,132.64,45.0]
["bitfinex","SOLUSD",1725211781766,6.5603,132.75,132.66,7.5379]
["bitfinex","SOLUSD",1725211782053,20.0,132.74,132.66,7.5379]
["bitfinex","SOLUSD",1725211782750,7.5354,132.71,132.67,45.0]
["bitfinex","SOLUSD",1725211783054,7.5354,132.71,132.66,7.538]
["bitfinex","SOLUSD",1725211783252,7.5354,132.71,132.67,45.0]
["bitfinex","SOLUSD",1725211784156,7.5354,132.71,132.67,52.5374]
["bitfinex","SOLUSD",1725211784345,7.5347,132.72,132.67,52.5374]
["bitfinex","SOLUSD",1725211785334,7.5347,132.72,132.68,7.5368]
["bitfinex","SOLUSD",1725211785535,7.5347,132.72,132.69,45.0]
["bitfinex","SOLUSD",1725211785755,16.0251,132.76,132.69,80.2901]
["bitfinex","SOLUSD",1725211785936,6.5603,132.78,132.69,80.2901]
["bitfinex","SOLUSD",1725211786137,7.5336,132.74,132.69,87.8263]
["bitfinex","SOLUSD",1725211787354,6.5603,132.78,132.71,7.5348]
["bitfinex","SOLUSD",1725211787537,6.5603,132.78,132.69,80.2901]
["bitfinex","SOLUSD",1725211787742,7.5334,132.75,132.7,7.5357]
["bitfinex","SOLUSD",1725211788456,7.5325,132.76,132.71,7.5351]
["bitfinex","SOLUSD",1725211788660,7.5325,132.76,132.72,45.0]
["bitfinex","SOLUSD",1725211789750,7.5318,132.77,132.72,52.5345]
["bitfinex","SOLUSD",1725211791347,7.5324,132.76,132.72,45.0]
["bitfinex","SOLUSD",1725211792659,7.5334,132.75,132.7,7.5357]
["bitfinex","SOLUSD",1725211792865,7.5334,132.75,132.71,45.0]
["bitfinex","SOLUSD",1725211793154,7.5336,132.74,132.71,45.0]
["bitfinex","SOLUSD",1725211793354,7.5336,132.74,132.7,45.0]
["bitfinex","SOLUSD",1725211794361,7.5341,132.73,132.7,45.0]
["bitfinex","SOLUSD",1725211795651,16.0251,132.79,132.7,45.0]
["bitfinex","SOLUSD",1725211795652,7.5336,132.74,132.7,45.0]
["bitfinex","SOLUSD",1725211797663,7.533,132.75,132.7,52.5352]
["bitfinex","SOLUSD",1725211797967,16.0251,132.79,132.71,18.8376]
["bitfinex","SOLUSD",1725211798257,7.5328,132.76,132.72,45.0]
["bitfinex","SOLUSD",1725211798460,7.5319,132.77,132.72,52.5346]
["bitfinex","SOLUSD",1725211798852,7.5324,132.76,132.72,52.5346]
["bitfinex","SOLUSD",1725211800263,6.5603,132.81,132.73,7.5339]
["bitfinex","SOLUSD",1725211800264,7.5317,132.78,132.73,7.5339]
["bitfinex","SOLUSD",1725211800460,7.5317,132.78,132.74,45.0]
["bitfinex","SOLUSD",1725211801059,7.5321,132.77,132.74,45.0]
["bitfinex","SOLUSD",1725211801655,6.5603,132.81,132.71,18.8376]
["bitfinex","SOLUSD",1725211801860,6.5603,132.81,132.7,13.6758]
["bitfinex","SOLUSD",1725211801861,7.5334,132.75,132.7,13.6758]
["bitfinex","SOLUSD",1725211802478,7.5336,132.74,132.7,6.1406]
["bitfinex","SOLUSD",1725211802663,7.533,132.75,132.7,13.6763]
["bitfinex","SOLUSD",1725211803065,6.5603,132.81,132.71,37.6758]
["bitfinex","SOLUSD",1725211803366,6.2657,132.85,132.74,18.8329]
["bitfinex","SOLUSD",1725211803549,7.53,132.81,132.76,7.5323]
["bitfinex","SOLUSD",1725211803747,6.2657,132.85,132.74,18.8329]
["bitfinex","SOLUSD",1725211804053,6.2657,132.85,132.73,402.9938]
["bitfinex","SOLUSD",1725211804255,7.5329,132.76,132.73,402.9938]
["bitfinex","SOLUSD",1725211804469,6.2657,132.83,132.7,6.1406]
["bitfinex","SOLUSD",1725211804855,20.0,132.82,132.7,6.1406]
["bitfinex","SOLUSD",1725211805368,20.0,132.82,132.7,13.6763]
["bitfinex","SOLUSD",1725211806273,20.0,132.82,132.71,45.0]
["bitfinex","SOLUSD",1725211808267,20.0,132.82,132.71,52.5352]
["bitfinex","SOLUSD",1725211808473,30.65961243,132.79,132.72,7.5345]
["bitfinex","SOLUSD",1725211808764,20.0,132.78,132.73,45.0]
["bitfinex","SOLUSD",1725211808961,20.0,132.82,132.73,45.0]
["bitfinex","SOLUSD",1725211809358,20.0,132.82,132.73,52.534]
["bitfinex","SOLUSD",1725211809558,6.2657,132.83,132.74,15.0938]
["bitfinex","SOLUSD",1725211809752,6.2657,132.83,132.76,7.5323]
["bitfinex","SOLUSD",1725211810064,30.65961243,132.85,132.77,7.5316]
["bitfinex","SOLUSD",1725211810257,30.65961243,132.83,132.76,7.5322]
["bitfinex","SOLUSD",1725211810566,30.65961243,132.83,132.77,45.0]
["bitfinex","SOLUSD",1725211811071,30.65961243,132.83,132.76,52.5323]
["bitfinex","SOLUSD",1725211811275,30.65961243,132.83,132.77,7.5318]
["bitfinex","SOLUSD",1725211811581,30.65961243,132.83,132.78,45.0]
["bitfinex","SOLUSD",1725211812077,30.65961243,132.85,132.78,52.5311]
["bitfinex","SOLUSD",1725211812445,7.5288,132.83,132.78,45.0]
["bitfinex","SOLUSD",1725211813565,7.0288,132.83,132.78,45.0]
["bitfinex","SOLUSD",1725211813773,7.0288,132.83,132.78,52.531]
["bitfinex","SOLUSD",1725211814268,6.2657,132.86,132.79,7.5305]
["bitfinex","SOLUSD",1725211814446,6.2657,132.86,132.8,45.0]
["bitfinex","SOLUSD",1725211814871,7.5284,132.83,132.8,45.0]
["bitfinex","SOLUSD",1725211815773,45.94681243,132.87,132.8,60.0938]
["bitfinex","SOLUSD",1725211815774,30.65961243,132.87,132.8,60.0938]
["bitfinex","SOLUSD",1725211815980,21.5529,132.9,132.8,60.0938]
["bitfinex","SOLUSD",1725211817570,20.0,132.89,132.8,60.0938]
["bitfinex","SOLUSD",1725211817779,20.0,132.89,132.8,45.0]
["bitfinex","SOLUSD",1725211819989,20.0,132.89,132.79,387.9]
["bitfinex","SOLUSD",1725211820184,45.0,132.88,132.77,16.6291]
["bitfinex","SOLUSD",1725211820356,20.0,132.87,132.77,16.6291]
["bitfinex","SOLUSD",1725211821259,20.0,132.87,132.78,45.0]
["bitfinex","SOLUSD",1725211821459,20.0,132.87,132.77,16.6291]
["bitfinex","SOLUSD",1725211821460,16.238,132.85,132.77,16.6291]
["bitfinex","SOLUSD",1725211821668,30.65961243,132.81,132.77,16.6291]
["bitfinex","SOLUSD",1725211821869,30.65961243,132.81,132.75,6.1406]
["bitfinex","SOLUSD",1725211822079,30.65961243,132.81,132.74,16.6291]
["bitfinex","SOLUSD",1725211822687,30.65961243,132.81,132.74,24.1624]
["bitfinex","SOLUSD",1725211822869,30.65961243,132.81,132.74,16.6291]
["bitfinex","SOLUSD",1725211823182,7.532,132.77,132.74,16.6291]
["bitfinex","SOLUSD",1725211823557,16.238,132.85,132.71,22.654]
["bitfinex","SOLUSD",1725211823756,30.65961243,132.78,132.71,22.654]
["bitfinex","SOLUSD",1725211824881,20.0,132.77,132.71,16.6291]
["bitfinex","SOLUSD",1725211825984,20.0,132.82,132.71,16.6291]
["bitfinex","SOLUSD",1725211826184,45.0,132.81,132.71,16.6291]
["bitfinex","SOLUSD",1725211826387,16.238,132.79,132.71,16.6291]
["bitfinex","SOLUSD",1725211826681,6.0014,132.77,132.68,22.654]
["bitfinex","SOLUSD",1725211826866,20.0,132.76,132.68,22.654]
["bitfinex","SOLUSD",1725211828763,20.0,132.76,132.69,45.0]
["bitfinex","SOLUSD",1725211830377,7.5347,132.72,132.69,45.0]
["bitfinex","SOLUSD",1725211830565,7.5363,132.7,132.68,16.6291]
["bitfinex","SOLUSD",1725211832777,7.5364,132.69,132.65,22.654]
["bitfinex","SOLUSD",1725211832979,7.5364,132.69,132.66,45.0]
["bitfinex","SOLUSD",1725211833280,7.5364,132.69,132.65,22.654]
["bitfinex","SOLUSD",1725211833484,16.238,132.74,132.65,16.6291]
["bitfinex","SOLUSD",1725211833672,7.538,132.66,132.62,394.7984559]
["bitfinex","SOLUSD",1725211833990,7.538,132.66,132.62,23.5275559]
["bitfinex","SOLUSD",1725211834165,6.0014,132.71,132.62,23.5275559]
["bitfinex","SOLUSD",1725211834366,20.0,132.7,132.62,23.5275559]
["bitfinex","SOLUSD",1725211834561,30.65961243,132.67,132.62,23.5275559]
["bitfinex","SOLUSD",1725211835383,30.65961243,132.67,132.62,17.5026559]
["bitfinex","SOLUSD",1725211836166,30.65961243,132.67,132.63,1.50759031]
["bitfinex","SOLUSD",1725211836373,30.65961243,132.67,132.62,17.5026559]
["bitfinex","SOLUSD",1725211837090,20.0,132.7,132.62,0.8735559]
["bitfinex","SOLUSD",1725211837091,30.65961243,132.65,132.62,0.8735559]
["bitfinex","SOLUSD",1725211837587,15.1496,132.68,132.62,0.8735559]
["bitfinex","SOLUSD",1725211837791,20.0,132.67,132.62,0.8735559]
["bitfinex","SOLUSD",1725211837978,7.5397,132.63,132.62,0.8735559]
["bitfinex","SOLUSD",1725211840472,7.5422,132.59,132.55,16.4362]
["bitfinex","SOLUSD",1725211840675,6.516,132.65,132.55,16.4362]
["bitfinex","SOLUSD",1725211840676,7.5426,132.58,132.55,16.4362]
["bitfinex","SOLUSD",1725211841274,6.516,132.59,132.51,16.4362]
["bitfinex","SOLUSD",1725211841474,7.5444,132.55,132.51,16.4362]
["bitfinex","SOLUSD",1725211841684,7.5443,132.56,132.51,16.4362]
["bitfinex","SOLUSD",1725211841989,20.0,132.58,132.51,16.4362]
["bitfinex","SOLUSD",1725211843500,20.0,132.58,132.5,7.5471]
["bitfinex","SOLUSD",1725211843681,30.65961243,132.52,132.49,0.8735559]
["bitfinex","SOLUSD",1725211843909,60.1496,132.57,132.49,0.8735559]
["bitfinex","SOLUSD",1725211844110,20.0,132.56,132.49,0.8735559]
["bitfinex","SOLUSD",1725211844624,15.1496,132.57,132.49,0.8735559]
["bitfinex","SOLUSD",1725211845003,6.516,132.59,132.5,16.4362]
["bitfinex","SOLUSD",1725211845210,7.5426,132.58,132.52,7.5459]
["bitfinex","SOLUSD",1725211845502,7.5433,132.57,132.52,7.546]
["bitfinex","SOLUSD",1725211846208,7.5415,132.6,132.54,7.5447]
["bitfinex","SOLUSD",1725211846408,6.516,132.63,132.53,18.8635]
["bitfinex","SOLUSD",1725211846409,30.65961243,132.59,132.53,18.8635]
["bitfinex","SOLUSD",1725211846795,7.5433,132.57,132.52,7.5457]
["bitfinex","SOLUSD",1725211846997,7.5438,132.56,132.51,13.9895]
["bitfinex","SOLUSD",1725211847230,7.545,132.54,132.5,16.4362]
["bitfinex","SOLUSD",1725211847539,6.516,132.63,132.5,16.4362]
["bitfinex","SOLUSD",1725211847717,65.0,132.62,132.5,16.4362]
["bitfinex","SOLUSD",1725211848095,7.5449,132.54,132.5,16.4362]
["bitfinex","SOLUSD",1725211848317,6.516,132.54,132.49,0.8735559]
["bitfinex","SOLUSD",1725211848518,7.5471,132.5,132.49,0.8735559]
["bitfinex","SOLUSD",1725211849716,27.5471,132.5,132.49,0.8735559]
["bitfinex","SOLUSD",1725211850098,7.5471,132.5,132.49,0.8735559]
["bitfinex","SOLUSD",1725211850303,6.516,132.54,132.4,0.1]
["bitfinex","SOLUSD",1725211850304,7.55,132.45,132.4,0.1]
["bitfinex","SOLUSD",1725211850506,7.5522,132.41,132.4,0.1]
["bitfinex","SOLUSD",1725211850712,20.0,132.5,132.35,0.8735559]
["bitfinex","SOLUSD",1725211850713,7.5546,132.37,132.35,0.8735559]
["bitfinex","SOLUSD",1725211851010,7.5542,132.38,132.35,0.8735559]
["bitfinex","SOLUSD",1725211851205,6.516,132.44,132.35,0.8735559]
["bitfinex","SOLUSD",1725211851206,30.0,132.36,132.35,0.8735559]
["bitfinex","SOLUSD",1725211854507,6.516,132.49,132.35,0.8735559]
["bitfinex","SOLUSD",1725211854733,38.39996353,132.46,132.35,64.7621559]
["bitfinex","SOLUSD",1725211854902,38.39996353,132.46,132.37,16.4362]
["bitfinex","SOLUSD",1725211855099,38.39996353,132.46,132.38,45.0]
["bitfinex","SOLUSD",1725211855704,6.516,132.54,132.4,7.5527]
["bitfinex","SOLUSD",1725211855911,6.516,132.54,132.41,45.0]
["bitfinex","SOLUSD",1725211856129,6.516,132.54,132.41,18.8799]
["bitfinex","SOLUSD",1725211856331,6.516,132.54,132.42,45.0]
["bitfinex","SOLUSD",1725211856703,6.516,132.54,132.43,7.5509]
["bitfinex","SOLUSD",1725211856925,6.516,132.54,132.44,45.0]
["bitfinex","SOLUSD",1725211857620,6.516,132.54,132.44,44.5]
["bitfinex","SOLUSD",1725211858334,7.5477,132.49,132.44,44.5]
["bitfinex","SOLUSD",1725211858622,6.6254,132.59,132.45,18.8747]
["bitfinex","SOLUSD",1725211858810,7.5448,132.55,132.47,7.5487]
["bitfinex","SOLUSD",1725211859016,6.6254,132.59,132.47,7.5487]
["bitfinex","SOLUSD",1725211859230,6.6254,132.59,132.5,7.5471]
["bitfinex","SOLUSD",1725211859604,16.3362,132.63,132.51,45.0]
["bitfinex","SOLUSD",1725211859814,6.6254,132.64,132.51,45.0]
["bitfinex","SOLUSD",1725211860327,7.5443,132.55,132.51,45.0]
["bitfinex","SOLUSD",1725211860706,7.5437,132.57,132.51,45.0]
["bitfinex","SOLUSD",1725211861230,7.5437,132.56,132.51,45.0]
["bitfinex","SOLUSD",1725211861632,7.543,132.58,132.51,52.5465]
["bitfinex","SOLUSD",1725211861931,7.543,132.58,132.52,7.5459]
["bitfinex","SOLUSD",1725211862136,7.543,132.58,132.53,45.0]
["bitfinex","SOLUSD",1725211862317,7.5419,132.6,132.53,52.5454]
["bitfinex","SOLUSD",1725211862515,6.6254,132.64,132.51,26.4125]
["bitfinex","SOLUSD",1725211862719,30.0,132.54,132.51,18.8661]
["bitfinex","SOLUSD",1725211862913,30.0,132.54,132.52,45.0]
["bitfinex","SOLUSD",1725211863228,30.0,132.54,132.51,26.4126]
["bitfinex","SOLUSD",1725211863433,29.5,132.54,132.51,26.4126]
["bitfinex","SOLUSD",1725211864029,29.5,132.54,132.52,45.0]
["bitfinex","SOLUSD",1725211864331,7.5411,132.61,132.54,7.5443]
["bitfinex","SOLUSD",1725211864541,7.5411,132.61,132.55,45.0]
["bitfinex","SOLUSD",1725211864910,7.5414,132.6,132.55,45.0]
["bitfinex","SOLUSD",1725211865417,7.542,132.59,132.55,45.0]
["bitfinex","SOLUSD",1725211867121,6.6254,132.64,132.47,23.0469]
["bitfinex","SOLUSD",1725211867310,6.6254,132.64,132.47,41.9177]
["bitfinex","SOLUSD",1725211867311,7.546,132.52,132.47,41.9177]
["bitfinex","SOLUSD",1725211867815,7.546,132.52,132.47,30.5957]
["bitfinex","SOLUSD",1725211868416,7.5456,132.53,132.47,30.5957]
["bitfinex","SOLUSD",1725211869618,7.546,132.52,132.47,30.5957]
["bitfinex","SOLUSD",1725211871028,7.5469,132.51,132.46,18.8735]
["bitfinex","SOLUSD",1725211871335,7.546,132.52,132.46,26.4228]
["bitfinex","SOLUSD",1725211871726,7.5455,132.53,132.47,7.5488]
["bitfinex","SOLUSD",1725211872519,7.5449,132.54,132.48,7.5481]
["bitfinex","SOLUSD",1725211872736,7.5449,132.54,132.49,45.0]
["bitfinex","SOLUSD",1725211873137,7.5442,132.56,132.49,45.0]
["bitfinex","SOLUSD",1725211873319,38.39996353,132.58,132.49,45.0]
["bitfinex","SOLUSD",1725211873721,7.5432,132.57,132.52,7.5459]
["bitfinex","SOLUSD",1725211874344,6.6254,132.64,132.53,63.8626]
["bitfinex","SOLUSD",1725211874534,16.3362,132.67,132.53,45.0]
["bitfinex","SOLUSD",1725211874720,16.3362,132.67,132.51,448.678]
["bitfinex","SOLUSD",1725211874721,7.5416,132.6,132.55,26.4033]
["bitfinex","SOLUSD",1725211875041,7.5416,132.6,132.56,45.0]
["bitfinex","SOLUSD",1725211875241,7.5422,132.59,132.55,18.8596]
["bitfinex","SOLUSD",1725211875442,7.5426,132.58,132.53,7.5449]
["bitfinex","SOLUSD",1725211875624,7.5426,132.58,132.54,45.0]
["bitfinex","SOLUSD",1725211876143,7.5436,132.57,132.51,49.4591]
["bitfinex","SOLUSD",1725211876348,7.5436,132.57,132.52,52.5458]
["bitfinex","SOLUSD",1725211877448,7.5426,132.58,132.52,52.5458]
["bitfinex","SOLUSD",1725211878536,7.5426,132.58,132.53,7.5454]
["bitfinex","SOLUSD",1725211878851,7.5415,132.6,132.54,45.0]
["bitfinex","SOLUSD",1725211879426,7.5403,132.62,132.57,7.5431]
["bitfinex","SOLUSD",1725211879626,7.5402,132.63,132.58,45.0]
["bitfinex","SOLUSD",1725211879928,7.5402,132.63,132.58,52.5425]
["bitfinex","SOLUSD",1725211880343,7.5392,132.64,132.58,52.5425]
["bitfinex","SOLUSD",1725211880543,6.6254,132.68,132.59,29.4662]
["bitfinex","SOLUSD",1725211880722,7.5387,132.65,132.6,52.5414]
["bitfinex","SOLUSD",1725211880920,22.7562,132.72,132.6,52.5414]
["bitfinex","SOLUSD",1725211880921,7.5381,132.66,132.6,52.5414]
["bitfinex","SOLUSD",1725211881937,7.5386,132.65,132.6,52.5414]
["bitfinex","SOLUSD",1725211883242,7.5381,132.66,132.61,7.5407]
["bitfinex","SOLUSD",1725211883458,7.5381,132.66,132.62,45.0]
["bitfinex","SOLUSD",1725211883631,7.5386,132.65,132.6,7.5414]
["bitfinex","SOLUSD",1725211883837,7.5386,132.65,132.61,45.0]
["bitfinex","SOLUSD",1725211887227,7.5394,132.64,132.59,48.3205]
["bitfinex","SOLUSD",1725211887428,22.7562,132.72,132.59,21.9244]
["bitfinex","SOLUSD",1725211887429,38.39996353,132.66,132.59,21.9244]
["bitfinex","SOLUSD",1725211887760,22.7562,132.72,132.57,387.9]
["bitfinex","SOLUSD",1725211887761,27.7562,132.72,132.57,387.9]
["bitfinex","SOLUSD",1725211888055,27.7562,132.72,132.56,26.4023]
["bitfinex","SOLUSD",1725211888056,7.541,132.61,132.56,26.4023]
["bitfinex","SOLUSD",1725211888225,45.94026353,132.63,132.57,7.543]
["bitfinex","SOLUSD",1725211888427,7.5403,132.62,132.57,7.543]
["bitfinex","SOLUSD",1725211888628,38.39996353,132.65,132.56,18.8591]
["bitfinex","SOLUSD",1725211888846,30.0,132.6,132.56,18.8591]
["bitfinex","SOLUSD",1725211889960,20.0,132.64,132.56,18.8591]
["bitfinex","SOLUSD",1725211890260,20.0,132.68,132.56,18.8591]
["bitfinex","SOLUSD",1725211891444,20.0,132.68,132.56,26.4028]
["bitfinex","SOLUSD",1725211891656,20.0,132.68,132.53,18.8632]
["bitfinex","SOLUSD",1725211891846,6.3245,132.67,132.53,18.8632]
["bitfinex","SOLUSD",1725211892166,16.4317,132.65,132.52,6.4285]
["bitfinex","SOLUSD",1725211892333,20.0,132.64,132.51,23.0424]
["bitfinex","SOLUSD",1725211893343,20.0,132.64,132.5,26.4144]
["bitfinex","SOLUSD",1725211893344,6.3245,132.62,132.5,26.4144]
["bitfinex","SOLUSD",1725211893535,20.0,132.61,132.5,26.4144]
["bitfinex","SOLUSD",1725211893744,30.0,132.59,132.5,26.4144]
["bitfinex","SOLUSD",1725211894536,30.0,132.59,132.49,6.4285]
["bitfinex","SOLUSD",1725211894737,20.0,132.58,132.49,6.4285]
["bitfinex","SOLUSD",1725211894964,38.39996353,132.54,132.47,34.3679]
["bitfinex","SOLUSD",1725211895955,30.0,132.53,132.47,34.3679]
["bitfinex","SOLUSD",1725211896161,7.5466,132.51,132.47,34.3679]
["bitfinex","SOLUSD",1725211896871,38.39996353,132.54,132.47,34.3679]
["bitfinex","SOLUSD",1725211897061,36.4317,132.58,132.47,34.3679]
["bitfinex","SOLUSD",1725211897062,36.4317,132.58,132.49,7.5471]
["bitfinex","SOLUSD",1725211897250,30.0,132.5,132.43,25.5129]
["bitfinex","SOLUSD",1725211897444,7.5482,132.49,132.43,33.0634]
["bitfinex","SOLUSD",1725211897644,7.5482,132.49,132.44,7.5505]
["bitfinex","SOLUSD",1725211897851,7.5482,132.49,132.43,33.0639]
["bitfinex","SOLUSD",1725211898058,7.5484,132.48,132.43,33.0639]
["bitfinex","SOLUSD",1725211898772,7.5483,132.48,132.43,33.0635]
["bitfinex","SOLUSD",1725211898945,6.649,132.54,132.43,25.5129]
["bitfinex","SOLUSD",1725211899145,20.0,132.53,132.43,25.5129]
["bitfinex","SOLUSD",1725211899343,6.649,132.54,132.43,25.5129]
["bitfinex","SOLUSD",1725211899941,7.546,132.53,132.47,7.5488]
["bitfinex","SOLUSD",1725211900136,6.649,132.57,132.48,45.0]
["bitfinex","SOLUSD",1725211900341,20.0,132.56,132.48,45.0]
["bitfinex","SOLUSD",1725211900540,38.39996353,132.54,132.48,52.548]
["bitfinex","SOLUSD",1725211900767,38.39996353,132.54,132.48,45.0]
["bitfinex","SOLUSD",1725211902271,7.546,132.52,132.48,45.0]
["bitfinex","SOLUSD",1725211902772,7.546,132.52,132.47,7.5488]
["bitfinex","SOLUSD",1725211904759,7.5469,132.51,132.45,26.4235]
["bitfinex","SOLUSD",1725211904955,7.5469,132.51,132.46,52.5489]
["bitfinex","SOLUSD",1725211905450,20.0,132.56,132.47,7.5488]
["bitfinex","SOLUSD",1725211905451,7.546,132.52,132.47,7.5488]
["bitfinex","SOLUSD",1725211905655,7.546,132.52,132.48,45.0]
["bitfinex","SOLUSD",1725211905852,20.0,132.56,132.48,45.0]
["bitfinex","SOLUSD",1725211906059,7.5453,132.54,132.49,7.5476]
["bitfinex","SOLUSD",1725211906267,7.5454,132.53,132.48,52.5482]
["bitfinex","SOLUSD",1725211907286,7.5454,132.53,132.49,7.5477]
["bitfinex","SOLUSD",1725211907765,45.04896353,132.57,132.5,45.0]
["bitfinex","SOLUSD",1725211907964,38.39996353,132.57,132.5,45.0]
["bitfinex","SOLUSD",1725211908747,7.5421,132.59,132.54,7.5447]
["bitfinex","SOLUSD",1725211908945,30.0,132.55,132.54,7.5447]
["bitfinex","SOLUSD",1725211909153,38.39996353,132.58,132.5,51.5628]
["bitfinex","SOLUSD",1725211909366,38.39996353,132.56,132.5,51.5628]
["bitfinex","SOLUSD",1725211910362,45.94376353,132.56,132.51,7.546]
["bitfinex","SOLUSD",1725211910562,45.94376353,132.56,132.52,45.0]
["bitfinex","SOLUSD",1725211912375,7.5438,132.56,132.52,45.0]
["bitfinex","SOLUSD",1725211912584,7.5433,132.57,132.52,52.5459]
["bitfinex","SOLUSD",1725211913987,7.5433,132.57,132.53,0.80608557]
["bitfinex","SOLUSD",1725211914477,7.5433,132.57,132.52,52.5459]
["bitfinex","SOLUSD",1725211916682,7.5438,132.56,132.52,45.0]
["bitfinex","SOLUSD",1725211917175,7.5431,132.58,132.53,7.5454]
["bitfinex","SOLUSD",1725211917355,7.5431,132.58,132.54,45.0]
["bitfinex","SOLUSD",1725211917756,7.5433,132.57,132.54,45.0]
["bitfinex","SOLUSD",1725211917961,6.1771,132.64,132.53,45.0]
["bitfinex","SOLUSD",1725211918180,7.5448,132.54,132.53,45.0]
["bitfinex","SOLUSD",1725211918982,6.1771,132.64,132.53,45.0]
["bitfinex","SOLUSD",1725211919287,7.5443,132.55,132.53,45.0]
["bitfinex","SOLUSD",1725211919479,7.5448,132.54,132.53,45.0]
["bitfinex","SOLUSD",1725211919660,7.5448,132.54,132.5,14.1098]
["bitfinex","SOLUSD",1725211919859,7.5448,132.54,132.51,45.0]
["bitfinex","SOLUSD",1725211920275,15.0534,132.63,132.49,16.1164]
["bitfinex","SOLUSD",1725211920578,30.0,132.53,132.47,6.3798]
["bitfinex","SOLUSD",1725211920890,7.5472,132.5,132.46,16.5851]
["bitfinex","SOLUSD",1725211921095,30.0,132.53,132.46,24.1345]
["bitfinex","SOLUSD",1725211921096,7.5466,132.51,132.46,24.1345]
["bitfinex","SOLUSD",1725211921665,7.5461,132.52,132.47,7.5488]
["bitfinex","SOLUSD",1725211922767,7.5461,132.52,132.46,24.1344]
["bitfinex","SOLUSD",1725211923172,7.5461,132.52,132.47,52.5484]
["bitfinex","SOLUSD",1725211923460,6.5595,132.57,132.47,45.0]
["bitfinex","SOLUSD",1725211923870,7.5444,132.55,132.5,7.5471]
["bitfinex","SOLUSD",1725211924081,21.6129,132.6,132.51,51.3798]
["bitfinex","SOLUSD",1725211924489,7.5442,132.56,132.51,58.9262]
["bitfinex","SOLUSD",1725211925977,7.5429,132.58,132.53,7.5453]
["bitfinex","SOLUSD",1725211926171,7.5419,132.6,132.54,45.0]
["bitfinex","SOLUSD",1725211926487,21.6129,132.64,132.54,45.0]
["bitfinex","SOLUSD",1725211926689,21.6129,132.64,132.53,45.0]
["bitfinex","SOLUSD",1725211927366,20.0,132.63,132.53,45.0]
["bitfinex","SOLUSD",1725211928281,7.5444,132.55,132.53,45.0]
["bitfinex","SOLUSD",1725211928880,7.5448,132.54,132.49,43.0015]
["bitfinex","SOLUSD",1725211929070,20.0,132.63,132.49,16.5851]
["bitfinex","SOLUSD",1725211929071,7.5464,132.52,132.49,16.5851]
["bitfinex","SOLUSD",1725211929276,7.5464,132.52,132.47,394.2798]
["bitfinex","SOLUSD",1725211929493,7.5454,132.54,132.48,7.548]
["bitfinex","SOLUSD",1725211930092,21.6129,132.57,132.47,413.1509]
["bitfinex","SOLUSD",1725211931388,7.5455,132.53,132.48,7.5477]
["bitfinex","SOLUSD",1725211931586,7.5455,132.53,132.49,45.0]
["bitfinex","SOLUSD",1725211933181,7.5455,132.53,132.49,52.5477]
["bitfinex","SOLUSD",1725211933376,7.5448,132.54,132.49,52.5477]
["bitfinex","SOLUSD",1725211934476,7.5437,132.57,132.51,7.5465]
["bitfinex","SOLUSD",1725211934674,15.0534,132.6,132.52,45.0]
["bitfinex","SOLUSD",1725211935177,7.5443,132.55,132.52,45.0]
["bitfinex","SOLUSD",1725211935479,7.5443,132.55,132.51,45.0]
["bitfinex","SOLUSD",1725211936771,20.4092,132.68,132.51,45.0]
["bitfinex","SOLUSD",1725211936772,7.5426,132.58,132.53,7.5453]
["bitfinex","SOLUSD",1725211937073,7.5421,132.59,132.54,58.8977]
["bitfinex","SOLUSD",1725211937285,16.225,132.63,132.56,7.5436]
["bitfinex","SOLUSD",1725211937616,7.5414,132.61,132.57,45.0]
["bitfinex","SOLUSD",1725211937794,7.5415,132.6,132.57,45.0]
["bitfinex","SOLUSD",1725211938174,7.542,132.59,132.56,45.0]
["bitfinex","SOLUSD",1725211940097,7.5408,132.62,132.57,7.543]
["bitfinex","SOLUSD",1725211940275,7.5408,132.62,132.58,45.0]
["bitfinex","SOLUSD",1725211940598,7.5409,132.61,132.58,45.0]
["bitfinex","SOLUSD",1725211940774,7.5409,132.61,132.57,45.0]
["bitfinex","SOLUSD",1725211942294,7.5391,132.65,132.6,7.5413]
["bitfinex","SOLUSD",1725211942498,7.5392,132.64,132.61,45.0]
["bitfinex","SOLUSD",1725211942989,7.5398,132.63,132.6,45.0]
["bitfinex","SOLUSD",1725211943381,7.5398,132.63,132.59,45.0]
["bitfinex","SOLUSD",1725211943575,7.5409,132.61,132.59,45.0]
["bitfinex","SOLUSD",1725211943987,7.5404,132.62,132.59,45.0]
["bitfinex","SOLUSD",1725211944193,7.5412,132.61,132.59,45.0]
["bitfinex","SOLUSD",1725211945085,7.5412,132.61,132.58,45.0]
["bitfinex","SOLUSD",1725211947612,22.4904,132.67,132.58,45.0]
["bitfinex","SOLUSD",1725211948176,22.4904,132.7,132.58,45.0]
["bitfinex","SOLUSD",1725211948376,20.0,132.69,132.58,432.9]
["bitfinex","SOLUSD",1725211949473,20.0,132.69,132.58,387.9]
["bitfinex","SOLUSD",1725211950297,22.4904,132.68,132.58,387.9]
["bitfinex","SOLUSD",1725211950577,20.0,132.67,132.54,16.0481]
["bitfinex","SOLUSD",1725211950784,22.4904,132.66,132.54,16.0481]
["bitfinex","SOLUSD",1725211951008,20.0,132.65,132.54,16.0481]
["bitfinex","SOLUSD",1725211951205,20.0,132.65,132.51,48.8136]
["bitfinex","SOLUSD",1725211951500,22.4904,132.64,132.51,18.8661]
["bitfinex","SOLUSD",1725211951698,20.0,132.63,132.51,18.8661]
["bitfinex","SOLUSD",1725211951881,20.0,132.63,132.5,387.9]
["bitfinex","SOLUSD",1725211952297,20.0,132.63,132.5,395.4471]
["bitfinex","SOLUSD",1725211953282,7.5454,132.54,132.48,34.9188]
["bitfinex","SOLUSD",1725211954592,7.5454,132.54,132.48,42.467]
["bitfinex","SOLUSD",1725211954900,7.5456,132.53,132.48,42.467]
["bitfinex","SOLUSD",1725211955114,7.5466,132.51,132.45,422.8229]
["bitfinex","SOLUSD",1725211955402,45.94596353,132.52,132.46,7.5493]
["bitfinex","SOLUSD",1725211956515,7.546,132.52,132.47,7.5486]
["bitfinex","SOLUSD",1725211956704,7.546,132.52,132.48,45.0]
["bitfinex","SOLUSD",1725211957223,38.39996353,132.54,132.48,45.0]
["bitfinex","SOLUSD",1725211957403,38.39996353,132.54,132.48,52.5481]
["bitfinex","SOLUSD",1725211957600,22.0085,132.58,132.49,7.5472]
["bitfinex","SOLUSD",1725211957802,20.0,132.57,132.5,45.0]
["bitfinex","SOLUSD",1725211958013,20.0,132.57,132.5,52.5471]
["bitfinex","SOLUSD",1725211958215,20.0,132.57,132.5,45.0]
["bitfinex","SOLUSD",1725211958816,20.0,132.57,132.49,45.0]
["bitfinex","SOLUSD",1725211961306,7.5467,132.51,132.49,45.0]
["bitfinex","SOLUSD",1725211961710,7.5467,132.51,132.48,387.9]
["bitfinex","SOLUSD",1725211962515,7.5472,132.5,132.48,387.9]
["bitfinex","SOLUSD",1725211962719,22.0085,132.56,132.44,18.876]
["bitfinex","SOLUSD",1725211962914,20.0,132.55,132.44,18.876]
["bitfinex","SOLUSD",1725211964314,7.549,132.47,132.42,7.5516]
["bitfinex","SOLUSD",1725211965831,7.549,132.47,132.43,45.0]
["bitfinex","SOLUSD",1725211966006,7.549,132.47,132.43,52.5511]
["bitfinex","SOLUSD",1725211966328,6.4516,132.54,132.43,45.0]
["bitfinex","SOLUSD",1725211966520,7.5496,132.46,132.42,45.0]
["bitfinex","SOLUSD",1725211966902,7.5501,132.45,132.4,414.3336]
["bitfinex","SOLUSD",1725211967230,7.5494,132.47,132.42,7.5513]
["bitfinex","SOLUSD",1725211967695,7.5494,132.47,132.43,7.5511]
["bitfinex","SOLUSD",1725211967900,7.5484,132.48,132.43,7.5511]
["bitfinex","SOLUSD",1725211968209,30.75254371,132.49,132.44,52.5504]
["bitfinex","SOLUSD",1725211968210,7.5477,132.49,132.44,52.5504]
["bitfinex","SOLUSD",1725211969009,7.5477,132.49,132.44,45.0]
["bitfinex","SOLUSD",1725211969322,7.5488,132.48,132.43,45.0]
["bitfinex","SOLUSD",1725211969533,15.5569,132.51,132.4,387.9]
["bitfinex","SOLUSD",1725211969707,7.5501,132.45,132.4,387.9]
["bitfinex","SOLUSD",1725211969907,7.5501,132.45,132.39,26.4365]
["bitfinex","SOLUSD",1725211970312,7.5501,132.45,132.39,18.8833]
["bitfinex","SOLUSD",1725211970723,7.5509,132.44,132.37,23.3895]
["bitfinex","SOLUSD",1725211971226,7.5509,132.44,132.35,0.8735559]
["bitfinex","SOLUSD",1725211971227,7.5523,132.41,132.35,0.8735559]
["bitfinex","SOLUSD",1725211971399,7.552,132.42,132.35,0.8735559]
["bitfinex","SOLUSD",1725211971601,38.30454371,132.42,132.35,8.4289559]
["bitfinex","SOLUSD",1725211972028,7.552,132.42,132.35,8.4289559]
["bitfinex","SOLUSD",1725211972421,7.5523,132.41,132.35,8.4289559]
["bitfinex","SOLUSD",1725211972628,14.0032,132.43,132.35,8.4289559]
["bitfinex","SOLUSD",1725211973228,7.5519,132.42,132.35,8.4289559]
["bitfinex","SOLUSD",1725211973829,6.4516,132.43,132.35,0.8735559]
["bitfinex","SOLUSD",1725211974032,6.4516,132.43,132.37,7.5545]
["bitfinex","SOLUSD",1725211974525,6.4516,132.43,132.38,45.0]
["bitfinex","SOLUSD",1725211975032,6.4516,132.43,132.37,45.0]
["bitfinex","SOLUSD",1725211976134,14.0027,132.43,132.37,45.0]
["bitfinex","SOLUSD",1725211976710,7.5511,132.43,132.37,52.5543]
["bitfinex","SOLUSD",1725211976931,15.5569,132.45,132.38,18.885]
["bitfinex","SOLUSD",1725211977228,15.5466,132.48,132.39,45.0]
["bitfinex","SOLUSD",1725211977431,7.5494,132.47,132.39,45.0]
["bitfinex","SOLUSD",1725211977613,15.5466,132.48,132.4,7.5526]
["bitfinex","SOLUSD",1725211977808,15.5466,132.48,132.41,45.0]
["bitfinex","SOLUSD",1725211978635,15.5466,132.48,132.41,52.5521]
["bitfinex","SOLUSD",1725211979720,15.5466,132.52,132.42,18.8782]
["bitfinex","SOLUSD",1725211979924,15.5466,132.52,132.44,7.55]
["bitfinex","SOLUSD",1725211980142,15.5466,132.52,132.45,45.0]
["bitfinex","SOLUSD",1725211981136,15.5466,132.5,132.35,8.4291559]
["bitfinex","SOLUSD",1725211981310,6.583,132.51,132.35,0.8735559]
["bitfinex","SOLUSD",1725211981311,15.5466,132.48,132.35,0.8735559]
["bitfinex","SOLUSD",1725211981515,20.0,132.47,132.35,0.8735559]
["bitfinex","SOLUSD",1725211982222,7.5536,132.39,132.35,0.8735559]
["bitfinex","SOLUSD",1725211982842,7.5529,132.4,132.35,0.8735559]
["bitfinex","SOLUSD",1725211983024,6.583,132.42,132.35,0.8735559]
["bitfinex","SOLUSD",1725211983230,7.5529,132.4,132.35,0.8735559]
["bitfinex","SOLUSD",1725211983431,7.5523,132.41,132.35,0.8735559]
["bitfinex","SOLUSD",1725211984141,14.1347,132.42,132.35,0.8735559]
["bitfinex","SOLUSD",1725211984441,7.5517,132.42,132.35,0.8735559]
["bitfinex","SOLUSD",1725211985438,7.5517,132.42,132.36,7.5551]
["bitfinex","SOLUSD",1725211985644,6.583,132.44,132.35,0.8735559]
["bitfinex","SOLUSD",1725211985938,20.0,132.43,132.35,0.8735559]
["bitfinex","SOLUSD",1725211986521,7.5533,132.4,132.35,0.8735559]
["bitfinex","SOLUSD",1725211987034,7.5528,132.41,132.35,0.8735559]
["bitfinex","SOLUSD",1725211988344,7.5528,132.41,132.35,8.4291559]
["bitfinex","SOLUSD",1725211988521,7.5528,132.41,132.36,45.0]
["bitfinex","SOLUSD",1725211988725,6.583,132.44,132.37,18.8852]
["bitfinex","SOLUSD",1725211989041,7.5523,132.41,132.38,45.0]
["bitfinex","SOLUSD",1725211989218,7.5523,132.41,132.36,45.0]
["bitfinex","SOLUSD",1725211990171,7.5517,132.42,132.36,52.555]
["bitfinex","SOLUSD",1725211991141,6.583,132.44,132.37,7.5543]
["bitfinex","SOLUSD",1725211991142,7.5511,132.43,132.37,7.5543]
["bitfinex","SOLUSD",1725211991328,7.5511,132.43,132.38,45.0]
["bitfinex","SOLUSD",1725211992622,22.1296,132.48,132.4,7.5527]
["bitfinex","SOLUSD",1725211992821,22.1296,132.48,132.41,45.0]
["bitfinex","SOLUSD",1725211992822,27.5494,132.47,132.41,45.0]
["bitfinex","SOLUSD",1725211993051,7.5496,132.46,132.41,45.0]
["bitfinex","SOLUSD",1725211995054,29.678,132.48,132.42,7.5515]
["bitfinex","SOLUSD",1725211995367,7.5489,132.47,132.43,45.0]
["bitfinex","SOLUSD",1725211995534,7.5489,132.47,132.41,52.5521]
["bitfinex","SOLUSD",1725211996071,7.5483,132.48,132.42,7.5516]
["bitfinex","SOLUSD",1725211996359,7.5483,132.48,132.43,45.0]
["bitfinex","SOLUSD",1725211996554,7.5483,132.48,132.41,52.5522]
["bitfinex","SOLUSD",1725211997135,7.5483,132.48,132.41,45.0]
["bitfinex","SOLUSD",1725211998258,38.30767303,132.49,132.41,45.0]
["bitfinex","SOLUSD",1725211998644,7.5484,132.48,132.41,52.5521]
["bitfinex","SOLUSD",1725211999946,30.75997303,132.47,132.4,18.881]
["bitfinex","SOLUSD",1725212000162,7.5501,132.45,132.38,410.7552]
["bitfinex","SOLUSD",1725212000554,22.1296,132.51,132.38,410.7552]
["bitfinex","SOLUSD",1725212000555,7.551,132.44,132.38,410.7552]
["bitfinex","SOLUSD",1725212000857,7.5501,132.45,132.38,404.5229]
["bitfinex","SOLUSD",1725212001064,38.31007303,132.45,132.38,404.5229]
["bitfinex","SOLUSD",1725212001573,38.31007303,132.45,132.39,45.0]
["bitfinex","SOLUSD",1725212002054,30.75997303,132.43,132.39,45.0]
["bitfinex","SOLUSD",1725212005188,7.5494,132.46,132.39,45.0]
["bitfinex","SOLUSD",1725212006170,7.5488,132.48,132.4,7.5528]
["bitfinex","SOLUSD",1725212006362,30.75997303,132.47,132.41,52.5518]
["bitfinex","SOLUSD",1725212006542,30.75997303,132.47,132.39,63.8828]
["bitfinex","SOLUSD",1725212006869,30.75997303,132.47,132.42,7.5514]
["bitfinex","SOLUSD",1725212007053,30.75997303,132.47,132.43,45.0]
["bitfinex","SOLUSD",1725212008171,30.75997303,132.47,132.42,45.0]
["bitfinex","SOLUSD",1725212008350,7.5488,132.47,132.42,45.0]
["bitfinex","SOLUSD",1725212009469,22.1296,132.51,132.42,45.0]
["bitfinex","SOLUSD",1725212009663,20.0,132.5,132.42,45.0]
["bitfinex","SOLUSD",1725212010354,7.5489,132.47,132.42,45.0]
["bitfinex","SOLUSD",1725212011044,7.5478,132.49,132.42,52.5515]
["bitfinex","SOLUSD",1725212011247,22.1296,132.51,132.43,18.877]
["bitfinex","SOLUSD",1725212011446,23.0843,132.54,132.44,45.0]
["bitfinex","SOLUSD",1725212011765,23.0843,132.54,132.45,7.5498]
["bitfinex","SOLUSD",1725212011766,30.75997303,132.51,132.45,7.5498]
["bitfinex","SOLUSD",1725212011991,30.75997303,132.51,132.46,45.0]
["bitfinex","SOLUSD",1725212012279,38.30657303,132.51,132.46,45.0]
["bitfinex","SOLUSD",1725212012447,23.0843,132.54,132.45,45.0]
["bitfinex","SOLUSD",1725212012448,7.5477,132.49,132.45,45.0]
["bitfinex","SOLUSD",1725212014583,23.0843,132.54,132.45,45.0]
["bitfinex","SOLUSD",1725212014758,20.0,132.53,132.44,45.0]
["bitfinex","SOLUSD",1725212015151,20.0,132.53,132.43,52.551]
["bitfinex","SOLUSD",1725212015376,20.0,132.53,132.43,45.0]
["bitfinex","SOLUSD",1725212015377,30.75997303,132.5,132.43,45.0]
["bitfinex","SOLUSD",1725212015687,30.75997303,132.5,132.45,7.5498]
["bitfinex","SOLUSD",1725212015854,30.75997303,132.5,132.46,45.0]
["bitfinex","SOLUSD",1725212016053,20.0,132.53,132.46,52.5494]
["bitfinex","SOLUSD",1725212016264,30.75997303,132.52,132.47,7.5487]
["bitfinex","SOLUSD",1725212016579,30.75997303,132.52,132.48,45.0]
["bitfinex","SOLUSD",1725212017859,23.0843,132.54,132.47,45.0]
["bitfinex","SOLUSD",1725212018372,7.5466,132.51,132.47,45.0]
["bitfinex","SOLUSD",1725212020066,7.5461,132.52,132.47,45.0]
["bitfinex","SOLUSD",1725212020253,7.5466,132.51,132.46,45.0]
["bitfinex","SOLUSD",1725212020448,23.0843,132.54,132.45,45.0]
["bitfinex","SOLUSD",1725212020449,7.5473,132.5,132.45,45.0]
["bitfinex","SOLUSD",1725212020655,7.5473,132.5,132.44,45.0]
["bitfinex","SOLUSD",1725212022389,23.0843,132.54,132.42,14.1113]
["bitfinex","SOLUSD",1725212022586,7.5478,132.49,132.43,7.5511]
["bitfinex","SOLUSD",1725212022888,7.5472,132.5,132.43,7.5511]
["bitfinex","SOLUSD",1725212023181,7.5466,132.51,132.44,7.5505]
["bitfinex","SOLUSD",1725212023561,7.5466,132.51,132.45,45.0]
["bitfinex","SOLUSD",1725212025356,23.0843,132.54,132.45,45.0]
["bitfinex","SOLUSD",1725212025561,30.75997303,132.52,132.45,45.0]
["bitfinex","SOLUSD",1725212025793,21.912,132.58,132.46,15.0453]
["bitfinex","SOLUSD",1725212025992,38.30367303,132.56,132.47,45.0]
["bitfinex","SOLUSD",1725212026164,38.30367303,132.56,132.49,7.5472]
["bitfinex","SOLUSD",1725212026495,38.30367303,132.56,132.5,45.0]
["bitfinex","SOLUSD",1725212027865,30.75997303,132.56,132.5,52.5469]
["bitfinex","SOLUSD",1725212028069,6.4547,132.61,132.51,15.0453]
["bitfinex","SOLUSD",1725212028390,7.5415,132.6,132.53,7.5454]
["bitfinex","SOLUSD",1725212028891,7.5415,132.6,132.54,45.0]
["bitfinex","SOLUSD",1725212029192,7.5427,132.58,132.54,45.0]
["bitfinex","SOLUSD",1725212029392,30.75997303,132.57,132.54,45.0]
["bitfinex","SOLUSD",1725212030664,7.5414,132.6,132.54,45.0]
["bitfinex","SOLUSD",1725212030971,6.4547,132.65,132.55,18.8606]
["bitfinex","SOLUSD",1725212031171,30.75997303,132.61,132.56,45.0]
["bitfinex","SOLUSD",1725212031376,30.75997303,132.59,132.56,45.0]
["bitfinex","SOLUSD",1725212031584,30.75997303,132.59,132.55,45.0]
["bitfinex","SOLUSD",1725212034482,30.75997303,132.59,132.55,52.5439]
["bitfinex","SOLUSD",1725212034704,30.75997303,132.59,132.55,45.0]
["bitfinex","SOLUSD",1725212036182,30.75997303,132.59,132.54,45.0]
["bitfinex","SOLUSD",1725212036702,38.30207303,132.59,132.54,45.0]
["bitfinex","SOLUSD",1725212036917,38.30207303,132.59,132.53,45.0]
["bitfinex","SOLUSD",1725212037502,7.5427,132.58,132.52,18.8648]
["bitfinex","SOLUSD",1725212038906,6.4875,132.59,132.53,45.0]
["bitfinex","SOLUSD",1725212039211,6.4875,132.59,132.49,18.8693]
["bitfinex","SOLUSD",1725212040287,7.5437,132.56,132.5,45.0]
["bitfinex","SOLUSD",1725212040819,6.4875,132.59,132.5,45.0]
["bitfinex","SOLUSD",1725212041108,7.5409,132.61,132.54,7.5447]
["bitfinex","SOLUSD",1725212041308,38.30087303,132.61,132.55,52.5441]
["bitfinex","SOLUSD",1725212041625,30.75997303,132.61,132.55,52.5441]
["bitfinex","SOLUSD",1725212042410,15.6122,132.64,132.55,52.5441]
["bitfinex","SOLUSD",1725212042411,15.6122,132.64,132.57,7.543]
["bitfinex","SOLUSD",1725212042581,15.6122,132.64,132.58,45.0]
["bitfinex","SOLUSD",1725212042582,23.1519,132.64,132.58,45.0]
["bitfinex","SOLUSD",1725212042906,14.0261,132.65,132.58,52.5424]
["bitfinex","SOLUSD",1725212043318,7.5386,132.65,132.58,52.5424]
["bitfinex","SOLUSD",1725212043809,38.29937303,132.64,132.58,45.0]
["bitfinex","SOLUSD",1725212043996,38.29937303,132.64,132.58,52.5426]
["bitfinex","SOLUSD",1725212044201,30.75997303,132.64,132.58,52.5426]
["bitfinex","SOLUSD",1725212046111,38.29937303,132.64,132.58,45.0]
["bitfinex","SOLUSD",1725212046401,22.0997,132.68,132.58,45.0]
["bitfinex","SOLUSD",1725212046582,20.0,132.67,132.57,18.8569]
["bitfinex","SOLUSD",1725212046980,20.0,132.67,132.54,422.3239]
["bitfinex","SOLUSD",1725212047610,20.0,132.67,132.54,429.8682]
["bitfinex","SOLUSD",1725212048607,20.0,132.67,132.55,45.0]
["bitfinex","SOLUSD",1725212049235,22.0997,132.66,132.54,387.9]
["bitfinex","SOLUSD",1725212049382,20.0,132.65,132.54,387.9]
["bitfinex","SOLUSD",1725212050007,7.542,132.59,132.54,387.9]
["bitfinex","SOLUSD",1725212050229,7.542,132.59,132.53,7.5454]
["bitfinex","SOLUSD",1725212050586,7.5415,132.6,132.54,7.5447]
["bitfinex","SOLUSD",1725212050806,7.5409,132.61,132.54,7.5447]
["bitfinex","SOLUSD",1725212051202,7.5409,132.61,132.55,45.0]
["bitfinex","SOLUSD",1725212051392,30.75997303,132.6,132.55,52.5441]
["bitfinex","SOLUSD",1725212051587,7.5403,132.62,132.55,52.5441]
["bitfinex","SOLUSD",1725212051793,7.5396,132.64,132.55,63.8596]
["bitfinex","SOLUSD",1725212052087,7.5396,132.64,132.57,7.5429]
["bitfinex","SOLUSD",1725212052408,7.5396,132.64,132.58,45.0]
["bitfinex","SOLUSD",1725212052608,20.0,132.65,132.58,45.0]
["bitfinex","SOLUSD",1725212052912,7.542,132.59,132.58,45.0]
["bitfinex","SOLUSD",1725212053692,7.5433,132.57,132.51,23.1085]
["bitfinex","SOLUSD",1725212053892,15.6122,132.6,132.51,23.1085]
["bitfinex","SOLUSD",1725212054514,7.5427,132.58,132.51,23.1085]
["bitfinex","SOLUSD",1725212055201,22.0997,132.6,132.49,406.7692]
["bitfinex","SOLUSD",1725212055404,20.0,132.59,132.49,406.7692]
["bitfinex","SOLUSD",1725212056417,7.5442,132.56,132.49,414.3168]
["bitfinex","SOLUSD",1725212056625,20.0,132.59,132.49,414.3168]
["bitfinex","SOLUSD",1725212057515,20.0,132.59,132.49,387.9]
["bitfinex","SOLUSD",1725212058108,20.0,132.59,132.46,18.8734]
["bitfinex","SOLUSD",1725212058924,20.0,132.59,132.46,26.4227]
["bitfinex","SOLUSD",1725212060216,20.0,132.59,132.47,45.0]
["bitfinex","SOLUSD",1725212060894,20.0,132.59,132.47,52.5486]
["bitfinex","SOLUSD",1725212061419,7.5454,132.54,132.47,52.5486]
["bitfinex","SOLUSD",1725212061620,38.30537303,132.54,132.47,52.5486]
["bitfinex","SOLUSD",1725212061813,7.5454,132.53,132.47,52.5486]
["bitfinex","SOLUSD",1725212064298,30.75997303,132.54,132.48,18.8696]
["bitfinex","SOLUSD",1725212064496,20.0,132.59,132.49,52.5472]
["bitfinex","SOLUSD",1725212064497,7.5442,132.56,132.49,52.5472]
["bitfinex","SOLUSD",1725212066909,20.0,132.59,132.49,45.0]
["bitfinex","SOLUSD",1725212067107,20.0,132.59,132.48,18.8696]
["bitfinex","SOLUSD",1725212067526,20.0,132.59,132.45,34.5222]
["bitfinex","SOLUSD",1725212067799,7.5467,132.51,132.45,42.0721]
["bitfinex","SOLUSD",1725212069026,7.5455,132.53,132.46,7.5489]
["bitfinex","SOLUSD",1725212069425,7.5464,132.52,132.46,7.5489]
["bitfinex","SOLUSD",1725212069819,7.5464,132.52,132.45,34.5222]
["bitfinex","SOLUSD",1725212069820,7.5464,132.52,132.45,42.072]
["bitfinex","SOLUSD",1725212070518,21.5803,132.54,132.42,18.879]
["bitfinex","SOLUSD",1725212070842,7.5477,132.49,132.43,7.5509]
["bitfinex","SOLUSD",1725212071346,7.5484,132.48,132.42,18.879]
["bitfinex","SOLUSD",1725212072027,7.5478,132.49,132.42,26.4305]
["bitfinex","SOLUSD",1725212072427,7.5478,132.49,132.42,18.879]
["bitfinex","SOLUSD",1725212072637,30.75997303,132.51,132.42,18.879]
["bitfinex","SOLUSD",1725212072834,30.75997303,132.51,132.45,7.5495]
["bitfinex","SOLUSD",1725212073038,7.5462,132.52,132.46,52.5493]
["bitfinex","SOLUSD",1725212073843,21.5803,132.54,132.46,52.5493]
["bitfinex","SOLUSD",1725212073844,7.545,132.54,132.47,15.6475]
["bitfinex","SOLUSD",1725212074049,7.5444,132.55,132.48,45.0]
["bitfinex","SOLUSD",1725212075225,7.5444,132.55,132.49,7.5476]
["bitfinex","SOLUSD",1725212075425,7.5444,132.55,132.5,45.0]
["bitfinex","SOLUSD",1725212076048,7.5444,132.55,132.49,45.0]
["bitfinex","SOLUSD",1725212076252,7.5438,132.56,132.49,45.0]
["bitfinex","SOLUSD",1725212076430,7.5443,132.55,132.49,45.0]
["bitfinex","SOLUSD",1725212076745,30.75997303,132.55,132.49,45.0]
["bitfinex","SOLUSD",1725212076951,21.5803,132.58,132.49,45.0]
["bitfinex","SOLUSD",1725212077155,21.5803,132.58,132.48,45.0]
["bitfinex","SOLUSD",1725212077156,7.5466,132.51,132.48,45.0]
["bitfinex","SOLUSD",1725212077652,7.546,132.52,132.48,45.0]
["bitfinex","SOLUSD",1725212083057,21.5803,132.58,132.48,45.0]
["bitfinex","SOLUSD",1725212083228,20.0,132.57,132.48,45.0]
["bitfinex","SOLUSD",1725212084235,7.5476,132.5,132.48,45.0]
["bitfinex","SOLUSD",1725212084440,38.30757303,132.5,132.48,45.0]
["bitfinex","SOLUSD",1725212084631,7.5477,132.49,132.48,45.0]
["bitfinex","SOLUSD",1725212084833,7.5483,132.48,132.44,16.1922]
["bitfinex","SOLUSD",1725212085139,38.30827303,132.48,132.44,16.1922]
["bitfinex","SOLUSD",1725212086140,38.30827303,132.48,132.45,45.0]
["bitfinex","SOLUSD",1725212087854,7.5477,132.49,132.45,45.0]
["bitfinex","SOLUSD",1725212088652,38.30717303,132.5,132.45,45.0]
["bitfinex","SOLUSD",1725212088855,7.5461,132.52,132.45,45.0]
["bitfinex","SOLUSD",1725212089054,7.5468,132.51,132.45,63.8743]
["bitfinex","SOLUSD",1725212089353,7.5468,132.51,132.45,71.4243]
["bitfinex","SOLUSD",1725212089569,7.5471,132.5,132.45,71.4243]
["bitfinex","SOLUSD",1725212089734,7.5471,132.5,132.45,63.8743]
["bitfinex","SOLUSD",1725212090260,7.5467,132.51,132.45,71.4242]
["bitfinex","SOLUSD",1725212090457,21.7444,132.56,132.45,45.0]
["bitfinex","SOLUSD",1725212090638,7.5478,132.49,132.45,45.0]
["bitfinex","SOLUSD",1725212090834,7.5472,132.5,132.45,45.0]
["bitfinex","SOLUSD",1725212092340,7.5472,132.5,132.45,52.5499]
["bitfinex","SOLUSD",1725212092662,21.7444,132.56,132.45,52.5499]
["bitfinex","SOLUSD",1725212092663,7.5464,132.52,132.46,7.5493]
["bitfinex","SOLUSD",1725212092836,7.5464,132.52,132.47,45.0]
["bitfinex","SOLUSD",1725212093161,7.5466,132.51,132.45,45.0]
["bitfinex","SOLUSD",1725212094252,7.5466,132.51,132.46,7.5493]
["bitfinex","SOLUSD",1725212094559,7.5466,132.51,132.47,45.0]
["bitfinex","SOLUSD",1725212095058,7.5466,132.51,132.46,45.0]
["bitfinex","SOLUSD",1725212095272,21.7444,132.56,132.44,35.0675]
["bitfinex","SOLUSD",1725212095464,20.0,132.55,132.44,35.0675]
["bitfinex","SOLUSD",1725212096230,7.5482,132.49,132.44,35.0675]
["bitfinex","SOLUSD",1725212097154,38.30717303,132.5,132.45,45.0]
["bitfinex","SOLUSD",1725212098552,30.75997303,132.53,132.46,18.8728]
["bitfinex","SOLUSD",1725212098863,30.75997303,132.53,132.47,45.0]
["bitfinex","SOLUSD",1725212099959,20.0,132.55,132.47,45.0]
["bitfinex","SOLUSD",1725212100465,27.5443,132.55,132.49,7.5472]
["bitfinex","SOLUSD",1725212100764,7.5443,132.55,132.5,45.0]
["bitfinex","SOLUSD",1725212102264,7.5451,132.54,132.5,45.0]
["bitfinex","SOLUSD",1725212102444,7.5454,132.53,132.49,45.0]
["bitfinex","SOLUSD",1725212103538,7.5473,132.5,132.48,45.0]
["bitfinex","SOLUSD",1725212103960,30.75997303,132.49,132.45,18.8746]
["bitfinex","SOLUSD",1725212105141,15.0301,132.53,132.46,7.5494]
["bitfinex","SOLUSD",1725212105844,15.0301,132.53,132.47,45.0]
["bitfinex","SOLUSD",1725212106364,15.0301,132.53,132.48,7.5481]
["bitfinex","SOLUSD",1725212106566,30.75997303,132.53,132.49,45.0]
["bitfinex","SOLUSD",1725212106763,15.0301,132.56,132.49,45.0]
["bitfinex","SOLUSD",1725212106970,6.3177,132.59,132.48,45.0]
["bitfinex","SOLUSD",1725212106971,20.0,132.55,132.48,45.0]
["bitfinex","SOLUSD",1725212107563,20.0,132.58,132.48,45.0]
["bitfinex","SOLUSD",1725212107772,30.75997303,132.55,132.48,45.0]
["bitfinex","SOLUSD",1725212107962,7.545,132.54,132.48,45.0]
["bitfinex","SOLUSD",1725212108161,30.75997303,132.53,132.48,45.0]
["bitfinex","SOLUSD",1725212108556,7.546,132.52,132.48,45.0]
["bitfinex","SOLUSD",1725212109050,38.30547303,132.53,132.48,45.0]
["bitfinex","SOLUSD",1725212110173,30.75997303,132.53,132.48,52.5481]
["bitfinex","SOLUSD",1725212110564,7.545,132.54,132.49,7.5476]
["bitfinex","SOLUSD",1725212110765,7.545,132.54,132.5,45.0]
["bitfinex","SOLUSD",1725212111674,21.3478,132.59,132.52,7.5458]
["bitfinex","SOLUSD",1725212111880,7.543,132.58,132.53,45.0]
["bitfinex","SOLUSD",1725212112058,7.5433,132.57,132.53,45.0]
["bitfinex","SOLUSD",1725212112259,7.5433,132.57,132.52,45.0]
["bitfinex","SOLUSD",1725212112793,30.75997303,132.59,132.52,45.0]
["bitfinex","SOLUSD",1725212112950,38.30207303,132.59,132.52,45.0]
["bitfinex","SOLUSD",1725212113466,30.75997303,132.59,132.54,7.5448]
["bitfinex","SOLUSD",1725212113788,15.0301,132.66,132.56,18.8592]
["bitfinex","SOLUSD",1725212113950,30.75997303,132.64,132.57,60.1142]
["bitfinex","SOLUSD",1725212114356,38.29917303,132.64,132.58,7.5425]
["bitfinex","SOLUSD",1725212114566,38.29917303,132.64,132.59,45.0]
["bitfinex","SOLUSD",1725212114769,15.0301,132.66,132.59,45.0]
["bitfinex","SOLUSD",1725212114979,15.0301,132.66,132.58,45.0]
["bitfinex","SOLUSD",1725212115271,6.3177,132.65,132.56,45.0]
["bitfinex","SOLUSD",1725212115776,6.3177,132.65,132.47,30.75997303]
["bitfinex","SOLUSD",1725212115777,15.0301,132.59,132.48,15.1142]
["bitfinex","SOLUSD",1725212115984,30.75997303,132.53,132.48,15.1142]
["bitfinex","SOLUSD",1725212116275,7.5438,132.56,132.49,7.5471]
["bitfinex","SOLUSD",1725212117981,7.5444,132.55,132.5,45.0]
["bitfinex","SOLUSD",1725212118278,23.26033132,132.58,132.5,45.0]
["bitfinex","SOLUSD",1725212121687,20.0,132.58,132.51,7.5461]
["bitfinex","SOLUSD",1725212121859,20.0,132.58,132.52,45.0]
["bitfinex","SOLUSD",1725212122261,20.0,132.58,132.48,403.0142]
["bitfinex","SOLUSD",1725212123971,20.0,132.58,132.49,45.0]
["bitfinex","SOLUSD",1725212124379,6.2454,132.57,132.49,45.0]
["bitfinex","SOLUSD",1725212124687,20.0,132.56,132.48,387.9]
["bitfinex","SOLUSD",1725212125066,15.9664,132.55,132.45,7.5499]
["bitfinex","SOLUSD",1725212125301,20.0,132.54,132.45,7.5499]
["bitfinex","SOLUSD",1725212126272,20.0,132.54,132.46,7.5492]
["bitfinex","SOLUSD",1725212126471,20.0,132.54,132.47,45.0]
["bitfinex","SOLUSD",1725212126872,20.0,132.54,132.46,45.0]
["bitfinex","SOLUSD",1725212127791,20.0,132.54,132.46,52.5491]
["bitfinex","SOLUSD",1725212128564,20.0,132.54,132.46,45.0]
["bitfinex","SOLUSD",1725212129766,20.0,132.54,132.44,15.2634]
["bitfinex","SOLUSD",1725212130986,6.2454,132.53,132.42,18.8791]
["bitfinex","SOLUSD",1725212131364,20.0,132.52,132.42,18.8791]
["bitfinex","SOLUSD",1725212131881,20.0,132.52,132.42,26.4307]
["bitfinex","SOLUSD",1725212132193,20.0,132.52,132.39,7.5529]
["bitfinex","SOLUSD",1725212132194,22.2118,132.51,132.39,7.5529]
["bitfinex","SOLUSD",1725212132483,20.0,132.5,132.39,7.5529]
["bitfinex","SOLUSD",1725212132987,20.0,132.5,132.38,444.5516]
["bitfinex","SOLUSD",1725212133193,20.0,132.5,132.4,7.5528]
["bitfinex","SOLUSD",1725212133564,30.0,132.49,132.4,7.5528]
["bitfinex","SOLUSD",1725212133767,20.0,132.48,132.4,7.5528]
["bitfinex","SOLUSD",1725212133967,20.0,132.48,132.4,18.8808]
["bitfinex","SOLUSD",1725212134168,22.2118,132.51,132.41,6.4452]
["bitfinex","SOLUSD",1725212134471,22.2118,132.51,132.42,34.1415]
["bitfinex","SOLUSD",1725212134676,22.2118,132.51,132.45,7.5499]
["bitfinex","SOLUSD",1725212134881,22.2118,132.51,132.46,45.0]
["bitfinex","SOLUSD",1725212135066,15.9664,132.55,132.46,45.0]
["bitfinex","SOLUSD",1725212135266,20.0,132.54,132.46,45.0]
["bitfinex","SOLUSD",1725212135482,30.75997303,132.52,132.46,45.0]
["bitfinex","SOLUSD",1725212135883,20.0,132.54,132.46,45.0]
["bitfinex","SOLUSD",1725212136072,20.0,132.54,132.45,45.0]
["bitfinex","SOLUSD",1725212136469,21.7188,132.53,132.45,45.0]
["bitfinex","SOLUSD",1725212136789,20.0,132.52,132.45,45.0]
["bitfinex","SOLUSD",1725212138371,20.0,132.52,132.39,16.5069]
["bitfinex","SOLUSD",1725212138574,20.0,132.52,132.41,7.552]
["bitfinex","SOLUSD",1725212139296,20.0,132.52,132.43,7.5506]
["bitfinex","SOLUSD",1725212139487,20.0,132.52,132.42,18.878]
["bitfinex","SOLUSD",1725212140193,20.0,132.52,132.42,26.4295]
["bitfinex","SOLUSD",1725212140694,20.0,132.52,132.43,45.0]
["bitfinex","SOLUSD",1725212141696,20.0,132.52,132.43,52.5506]
["bitfinex","SOLUSD",1725212142288,20.0,132.52,132.44,18.8754]
["bitfinex","SOLUSD",1725212142479,50.75997303,132.52,132.46,7.5492]
["bitfinex","SOLUSD",1725212142680,50.75997303,132.52,132.47,45.0]
["bitfinex","SOLUSD",1725212142909,30.75997303,132.52,132.47,45.0]
["bitfinex","SOLUSD",1725212143194,296.2845927,132.73,132.47,45.0]
["bitfinex","SOLUSD",1725212143195,6.4387,132.56,132.47,45.0]
["bitfinex","SOLUSD",1725212143372,6.4387,132.56,132.48,7.5482]
["bitfinex","SOLUSD",1725212143572,6.4387,132.56,132.49,45.0]
["bitfinex","SOLUSD",1725212143990,6.4387,132.56,132.49,52.5476]
["bitfinex","SOLUSD",1725212144392,30.75997303,132.53,132.46,406.7727]
["bitfinex","SOLUSD",1725212144597,30.75997303,132.53,132.48,7.5481]
["bitfinex","SOLUSD",1725212144798,6.4387,132.56,132.49,7.5477]
["bitfinex","SOLUSD",1725212145193,6.4387,132.56,132.51,7.5463]
["bitfinex","SOLUSD",1725212145395,37.19867303,132.56,132.49,7.5472]
["bitfinex","SOLUSD",1725212145781,37.19867303,132.56,132.5,45.0]
["bitfinex","SOLUSD",1725212146182,6.4387,132.56,132.5,45.0]
["bitfinex","SOLUSD",1725212146481,6.4387,132.56,132.49,45.0]
["bitfinex","SOLUSD",1725212146788,6.4387,132.56,132.47,7.5488]
["bitfinex","SOLUSD",1725212147401,20.0,132.55,132.46,395.4493]
["bitfinex","SOLUSD",1725212147601,20.0,132.55,132.46,387.9]
["bitfinex","SOLUSD",1725212147842,20.0,132.55,132.46,395.4494]
["bitfinex","SOLUSD",1725212148379,20.0,132.55,132.46,7.5494]
["bitfinex","SOLUSD",1725212148577,20.0,132.55,132.45,35.3817]
["bitfinex","SOLUSD",1725212149288,20.0,132.55,132.45,26.4243]
["bitfinex","SOLUSD",1725212150000,20.0,132.55,132.45,26.4247]
["bitfinex","SOLUSD",1725212150190,20.0,132.55,132.46,7.5493]
["bitfinex","SOLUSD",1725212150678,20.0,132.55,132.47,45.0]
["bitfinex","SOLUSD",1725212150880,20.0,132.55,132.47,52.5488]
["bitfinex","SOLUSD",1725212151199,20.0,132.55,132.48,7.5482]
["bitfinex","SOLUSD",1725212151407,6.4387,132.56,132.49,45.0]
["bitfinex","SOLUSD",1725212151605,6.4387,132.56,132.45,26.4244]
["bitfinex","SOLUSD",1725212151812,20.0,132.55,132.45,26.4247]
["bitfinex","SOLUSD",1725212153193,20.0,132.55,132.46,45.0]
["bitfinex","SOLUSD",1725212153590,20.0,132.55,132.45,26.4247]
["bitfinex","SOLUSD",1725212153890,15.2801,132.54,132.44,387.9]
["bitfinex","SOLUSD",1725212154189,15.2801,132.52,132.39,16.5069]
["bitfinex","SOLUSD",1725212154392,6.4387,132.5,132.39,35.3901]
["bitfinex","SOLUSD",1725212154592,20.0,132.49,132.39,35.3901]
["bitfinex","SOLUSD",1725212154795,20.0,132.49,132.4,7.5527]
["bitfinex","SOLUSD",1725212155793,20.0,132.49,132.41,45.0]
["bitfinex","SOLUSD",1725212158995,6.4387,132.5,132.4,45.0]
["bitfinex","SOLUSD",1725212159200,6.4387,132.5,132.44,18.8762]
["bitfinex","SOLUSD",1725212159405,6.4387,132.5,132.42,7.5512]
["bitfinex","SOLUSD",1725212159904,6.4387,132.5,132.43,7.551]
["bitfinex","SOLUSD",1725212160105,6.4387,132.5,132.44,7.5505]
["bitfinex","SOLUSD",1725212160721,6.4387,132.5,132.45,45.0]
["bitfinex","SOLUSD",1725212161424,15.2801,132.52,132.45,52.5499]
["bitfinex","SOLUSD",1725212162315,15.2801,132.52,132.45,45.0]
["bitfinex","SOLUSD",1725212162502,15.2801,132.52,132.44,45.0]
["bitfinex","SOLUSD",1725212163023,15.2801,132.52,132.44,52.5504]
["bitfinex","SOLUSD",1725212164129,15.2801,132.52,132.45,7.5499]
["bitfinex","SOLUSD",1725212164426,15.2801,132.52,132.46,52.5493]
["bitfinex","SOLUSD",1725212164630,15.2801,132.52,132.47,7.5487]
["bitfinex","SOLUSD",1725212164807,15.2801,132.52,132.48,45.0]
["bitfinex","SOLUSD",1725212165639,16.0603,132.55,132.49,18.8683]
["bitfinex","SOLUSD",1725212165928,6.0055,132.57,132.5,45.0]
["bitfinex","SOLUSD",1725212167101,6.0055,132.57,132.52,7.5459]
["bitfinex","SOLUSD",1725212167297,16.0603,132.58,132.53,52.5453]
["bitfinex","SOLUSD",1725212168121,6.0055,132.61,132.53,52.5453]
["bitfinex","SOLUSD",1725212168829,20.0,132.6,132.53,52.5453]
["bitfinex","SOLUSD",1725212170347,6.0055,132.61,132.55,7.5442]
["bitfinex","SOLUSD",1725212170521,6.0055,132.61,132.56,45.0]
["bitfinex","SOLUSD",1725212171332,16.0603,132.62,132.56,52.5433]
["bitfinex","SOLUSD",1725212171513,22.0658,132.65,132.56,45.0]
["bitfinex","SOLUSD",1725212171833,22.0658,132.65,132.57,7.5429]
["bitfinex","SOLUSD",1725212172014,22.0658,132.65,132.58,45.0]
["bitfinex","SOLUSD",1725212173618,20.0,132.64,132.58,45.0]
["bitfinex","SOLUSD",1725212175222,22.0658,132.68,132.58,45.0]
["bitfinex","SOLUSD",1725212175433,20.0,132.67,132.58,45.0]
["bitfinex","SOLUSD",1725212176113,22.0658,132.68,132.59,35.1604]
["bitfinex","SOLUSD",1725212176317,22.0658,132.68,132.61,7.5406]
["bitfinex","SOLUSD",1725212176706,22.0658,132.68,132.62,45.0]
["bitfinex","SOLUSD",1725212177123,22.0658,132.68,132.62,52.5403]
["bitfinex","SOLUSD",1725212177325,22.7499,132.71,132.64,7.5391]
["bitfinex","SOLUSD",1725212177510,22.7499,132.71,132.65,45.0]
["bitfinex","SOLUSD",1725212177927,22.7499,132.71,132.64,45.0]
["bitfinex","SOLUSD",1725212179829,22.7499,132.74,132.64,45.0]
["bitfinex","SOLUSD",1725212180037,30.75997303,132.72,132.64,45.0]
["bitfinex","SOLUSD",1725212180535,30.75997303,132.72,132.66,7.5378]
["bitfinex","SOLUSD",1725212180714,16.5495,132.74,132.67,52.5372]
["bitfinex","SOLUSD",1725212180909,6.2004,132.77,132.67,52.5372]
["bitfinex","SOLUSD",1725212180910,6.2004,132.77,132.68,7.5368]
["bitfinex","SOLUSD",1725212181137,6.2004,132.77,132.69,45.0]
["bitfinex","SOLUSD",1725212181437,20.0,132.76,132.69,45.0]
["bitfinex","SOLUSD",1725212182520,6.2004,132.77,132.69,45.0]
["bitfinex","SOLUSD",1725212182723,16.5495,132.78,132.71,7.5351]
["bitfinex","SOLUSD",1725212182944,6.2004,132.8,132.72,63.8364]
["bitfinex","SOLUSD",1725212183145,6.2004,132.8,132.72,71.371]
["bitfinex","SOLUSD",1725212183722,16.5495,132.81,132.72,71.371]
["bitfinex","SOLUSD",1725212184128,16.5495,132.81,132.72,63.8364]
["bitfinex","SOLUSD",1725212184341,0.8735559,132.82,132.72,63.8364]
["bitfinex","SOLUSD",1725212184537,0.8735559,132.82,132.75,7.5326]
["bitfinex","SOLUSD",1725212184847,0.8735559,132.82,132.76,45.0]
["bitfinex","SOLUSD",1725212185153,0.8735559,132.82,132.75,45.0]
["bitfinex","SOLUSD",1725212185448,0.8735559,132.82,132.75,59.093]
["bitfinex","SOLUSD",1725212187226,0.8735559,132.82,132.76,7.5323]
["bitfinex","SOLUSD",1725212187432,31.63352893,132.82,132.77,45.0]
["bitfinex","SOLUSD",1725212187620,0.8735559,132.82,132.77,52.5317]
["bitfinex","SOLUSD",1725212188024,0.8735559,132.82,132.78,18.828]
["bitfinex","SOLUSD",1725212188322,0.8735559,132.82,132.8,7.53]
["bitfinex","SOLUSD",1725212188531,0.8735559,132.82,132.81,45.0]
["bitfinex","SOLUSD",1725212188723,0.8735559,132.82,132.81,52.5295]
["bitfinex","SOLUSD",1725212188928,0.8735559,132.82,132.81,45.0]
["bitfinex","SOLUSD",1725212189347,0.8735559,132.82,132.8,45.0]
["bitfinex","SOLUSD",1725212189741,0.8735559,132.82,132.8,52.5299]
["bitfinex","SOLUSD",1725212190238,0.8735559,132.82,132.8,45.0]
["bitfinex","SOLUSD",1725212190729,0.8735559,132.82,132.8,52.5299]
["bitfinex","SOLUSD",1725212191348,0.8735559,132.82,132.8,45.0]
["bitfinex","SOLUSD",1725212193141,0.8735559,132.82,132.78,406.728]
["bitfinex","SOLUSD",1725212193360,0.8735559,132.82,132.78,387.9]
["bitfinex","SOLUSD",1725212195628,0.8735559,132.82,132.79,45.0]
["bitfinex","SOLUSD",1725212196234,0.8735559,132.82,132.78,387.9]
["bitfinex","SOLUSD",1725212196954,17.4254559,132.82,132.78,387.9]
["bitfinex","SOLUSD",1725212197248,20.0,132.81,132.78,387.9]
["bitfinex","SOLUSD",1725212198034,6.4935,132.8,132.69,444.4224]
["bitfinex","SOLUSD",1725212198242,20.0,132.79,132.7,7.5357]
["bitfinex","SOLUSD",1725212199147,20.0,132.79,132.69,18.8407]
["bitfinex","SOLUSD",1725212200056,20.0,132.79,132.7,7.5357]
["bitfinex","SOLUSD",1725212200630,20.0,132.79,132.69,18.8407]
["bitfinex","SOLUSD",1725212201132,20.0,132.79,132.73,7.534]
["bitfinex","SOLUSD",1725212201537,20.0,132.79,132.71,26.3713]
["bitfinex","SOLUSD",1725212201841,20.0,132.79,132.69,387.9]
["bitfinex","SOLUSD",1725212202153,20.0,132.79,132.7,45.0]
["bitfinex","SOLUSD",1725212202335,20.0,132.79,132.69,387.9]
["bitfinex","SOLUSD",1725212202652,16.5519,132.78,132.69,387.9]
["bitfinex","SOLUSD",1725212202868,20.0,132.77,132.69,387.9]
["bitfinex","SOLUSD",1725212203644,20.0,132.77,132.7,45.0]
["bitfinex","SOLUSD",1725212205143,20.0,132.77,132.72,7.5345]
["bitfinex","SOLUSD",1725212205338,16.5519,132.78,132.73,45.0]
["bitfinex","SOLUSD",1725212205737,16.5519,132.78,132.72,45.0]
["bitfinex","SOLUSD",1725212206461,16.5519,132.78,132.65,724.6385]
["bitfinex","SOLUSD",1725212206462,16.5519,132.78,132.68,7.5365]
["bitfinex","SOLUSD",1725212207044,16.5519,132.78,132.67,18.8428]
["bitfinex","SOLUSD",1725212207264,20.0,132.77,132.67,18.8428]
["bitfinex","SOLUSD",1725212207838,20.0,132.77,132.67,26.3797]
["bitfinex","SOLUSD",1725212208364,20.0,132.77,132.67,18.8428]
["bitfinex","SOLUSD",1725212209074,20.0,132.77,132.68,45.0]
["bitfinex","SOLUSD",1725212209560,20.0,132.77,132.7,7.5357]
["bitfinex","SOLUSD",1725212209766,20.0,132.77,132.71,45.0]
["bitfinex","SOLUSD",1725212210166,16.5519,132.78,132.69,18.8396]
["bitfinex","SOLUSD",1725212210167,16.5519,132.78,132.7,45.0]
["bitfinex","SOLUSD",1725212211365,16.5519,132.78,132.72,7.5346]
["bitfinex","SOLUSD",1725212211569,16.5519,132.78,132.73,45.0]
["bitfinex","SOLUSD",1725212212475,16.5519,132.78,132.71,18.8371]
["bitfinex","SOLUSD",1725212213669,16.5519,132.78,132.72,45.0]
["bitfinex","SOLUSD",1725212216270,16.5519,132.78,132.65,428.2725]
["bitfinex","SOLUSD",1725212216566,6.3073,132.76,132.65,428.2725]
["bitfinex","SOLUSD",1725212216761,20.0,132.75,132.65,428.2725]
["bitfinex","SOLUSD",1725212217769,38.27088379,132.71,132.66,45.0]
["bitfinex","SOLUSD",1725212218561,38.27088379,132.71,132.65,26.3841]
["bitfinex","SOLUSD",1725212219160,16.2089,132.74,132.66,7.538]
["bitfinex","SOLUSD",1725212219370,16.2089,132.74,132.67,7.5373]
["bitfinex","SOLUSD",1725212220073,16.2089,132.74,132.68,45.0]
["bitfinex","SOLUSD",1725212221072,16.2089,132.74,132.65,26.3845]
["bitfinex","SOLUSD",1725212221261,20.0,132.73,132.65,18.8461]
["bitfinex","SOLUSD",1725212221967,20.0,132.73,132.65,26.3842]
["bitfinex","SOLUSD",1725212222778,20.0,132.73,132.66,7.538]
["bitfinex","SOLUSD",1725212222961,20.0,132.73,132.67,45.0]
["bitfinex","SOLUSD",1725212223565,20.0,132.73,132.66,45.0]
["bitfinex","SOLUSD",1725212224677,20.0,132.73,132.66,52.5379]
["bitfinex","SOLUSD",1725212225564,20.0,132.73,132.66,45.0]
["bitfinex","SOLUSD",1725212225886,54.51989386,132.74,132.68,7.5367]
["bitfinex","SOLUSD",1725212226068,54.51989386,132.74,132.69,52.5363]
["bitfinex","SOLUSD",1725212226069,16.2089,132.74,132.69,52.5363]
["bitfinex","SOLUSD",1725212226672,6.3073,132.76,132.7,7.5357]
["bitfinex","SOLUSD",1725212226879,6.3073,132.76,132.71,45.0]
["bitfinex","SOLUSD",1725212228056,6.3073,132.76,132.71,52.535]
["bitfinex","SOLUSD",1725212228257,6.3073,132.76,132.72,7.5345]
["bitfinex","SOLUSD",1725212228481,6.3073,132.76,132.73,45.0]
["bitfinex","SOLUSD",1725212228681,6.3073,132.76,132.71,45.0]
["bitfinex","SOLUSD",1725212229379,6.3073,132.76,132.71,52.5351]
["bitfinex","SOLUSD",1725212230396,16.1917,132.78,132.71,45.0]
["bitfinex","SOLUSD",1725212230585,16.1917,132.78,132.74,7.5334]
["bitfinex","SOLUSD",1725212230769,16.1917,132.78,132.75,45.0]
["bitfinex","SOLUSD",1725212230967,6.1639,132.79,132.75,45.0]
["bitfinex","SOLUSD",1725212233171,16.1917,132.81,132.75,45.0]
["bitfinex","SOLUSD",1725212234986,16.1917,132.81,132.75,52.5329]
["bitfinex","SOLUSD",1725212235369,16.1917,132.81,132.75,45.0]
["bitfinex","SOLUSD",1725212235570,16.1917,132.81,132.74,45.0]
["bitfinex","SOLUSD",1725212238593,16.1917,132.81,132.76,7.5323]
["bitfinex","SOLUSD",1725212238787,16.1917,132.81,132.77,45.0]
["bitfinex","SOLUSD",1725212239090,0.8735559,132.82,132.77,52.5317]
["bitfinex","SOLUSD",1725212239895,0.8735559,132.82,132.78,7.5311]
["bitfinex","SOLUSD",1725212240064,0.8735559,132.82,132.79,52.5306]
["bitfinex","SOLUSD",1725212241392,0.8735559,132.82,132.78,7.5312]
["bitfinex","SOLUSD",1725212241570,0.8735559,132.82,132.77,26.3601]
["bitfinex","SOLUSD",1725212243272,0.8735559,132.82,132.78,45.0]
["bitfinex","SOLUSD",1725212244190,0.8735559,132.82,132.79,18.8256]
["bitfinex","SOLUSD",1725212244489,0.8735559,132.82,132.81,7.5295]
["bitfinex","SOLUSD",1725212244696,0.8735559,132.82,132.81,52.5295]
["bitfinex","SOLUSD",1725212246482,0.8735559,132.82,132.81,45.0]
["bitfinex","SOLUSD",1725212246684,0.8735559,132.82,132.8,45.0]
["bitfinex","SOLUSD",1725212247570,0.8735559,132.82,132.8,52.5299]
["bitfinex","SOLUSD",1725212248194,0.8735559,132.82,132.81,7.5295]
["bitfinex","SOLUSD",1725212248493,0.8735559,132.82,132.81,52.5295]
["bitfinex","SOLUSD",1725212252073,6.37,132.9,132.83,7.5282]
["bitfinex","SOLUSD",1725212253584,6.37,132.9,132.84,7.5277]
["bitfinex","SOLUSD",1725212253897,6.37,132.9,132.83,7.5283]
["bitfinex","SOLUSD",1725212254086,6.37,132.9,132.82,18.8221]
["bitfinex","SOLUSD",1725212254286,6.37,132.9,132.83,45.0]
["bitfinex","SOLUSD",1725212255797,20.0,132.89,132.83,45.0]
["bitfinex","SOLUSD",1725212256186,20.0,132.89,132.79,26.3569]
["bitfinex","SOLUSD",1725212256187,16.2665,132.88,132.79,26.3569]
["bitfinex","SOLUSD",1725212256500,20.0,132.87,132.79,26.3569]
["bitfinex","SOLUSD",1725212258112,6.0878,132.86,132.76,18.8304]
["bitfinex","SOLUSD",1725212258285,35.2092,132.85,132.76,26.3625]
["bitfinex","SOLUSD",1725212260510,35.2092,132.85,132.77,45.0]
["bitfinex","SOLUSD",1725212272318,35.2092,132.85,132.73,18.8344]
["bitfinex","SOLUSD",1725212272816,15.2092,132.83,132.73,26.3683]
["bitfinex","SOLUSD",1725212273032,20.0,132.82,132.73,26.3683]
["bitfinex","SOLUSD",1725212274092,20.0,132.82,132.74,45.0]
["bitfinex","SOLUSD",1725212274895,20.0,132.82,132.74,52.5333]
["bitfinex","SOLUSD",1725212277317,20.0,132.82,132.75,7.5328]
["bitfinex","SOLUSD",1725212277516,20.0,132.82,132.76,45.0]
["bitfinex","SOLUSD",1725212277713,15.2092,132.83,132.77,7.5316]
["bitfinex","SOLUSD",1725212277936,15.2092,132.83,132.78,45.0]
["bitfinex","SOLUSD",1725212282229,6.0878,132.84,132.79,7.5306]
["bitfinex","SOLUSD",1725212282404,16.617,132.86,132.8,52.53]
["bitfinex","SOLUSD",1725212282607,16.617,132.86,132.81,45.0]
["bitfinex","SOLUSD",1725212283248,16.617,132.86,132.81,52.5294]
["bitfinex","SOLUSD",1725212284228,16.617,132.86,132.81,45.0]
["bitfinex","SOLUSD",1725212285215,16.617,132.86,132.8,45.0]
["bitfinex","SOLUSD",1725212285910,16.617,132.86,132.8,52.5301]
["bitfinex","SOLUSD",1725212286522,16.617,132.86,132.81,7.5295]
["bitfinex","SOLUSD",1725212286727,16.617,132.86,132.82,45.0]
["bitfinex","SOLUSD",1725212287909,16.617,132.86,132.81,45.0]
["bitfinex","SOLUSD",1725212288627,16.617,132.86,132.81,52.5294]
["bitfinex","SOLUSD",1725212288830,16.617,132.86,132.81,45.0]
["bitfinex","SOLUSD",1725212289031,16.617,132.86,132.8,52.53]
["bitfinex","SOLUSD",1725212290306,16.617,132.86,132.79,26.3563]
["bitfinex","SOLUSD",1725212290731,16.617,132.86,132.79,18.8258]
["bitfinex","SOLUSD",1725212291427,16.617,132.86,132.79,26.3563]
["bitfinex","SOLUSD",1725212292609,16.617,132.86,132.8,52.53]
["bitfinex","SOLUSD",1725212292819,16.617,132.86,132.81,7.5293]
["bitfinex","SOLUSD",1725212293025,16.617,132.86,132.82,45.0]
["bitfinex","SOLUSD",1725212294210,16.617,132.86,132.81,45.0]
["bitfinex","SOLUSD",1725212296039,16.617,132.86,132.81,52.5294]
["bitfinex","SOLUSD",1725212296211,16.617,132.86,132.82,7.5289]
["bitfinex","SOLUSD",1725212296413,16.617,132.86,132.83,45.0]
["bitfinex","SOLUSD",1725212298637,16.617,132.86,132.82,45.0]
["bitfinex","SOLUSD",1725212304724,16.617,132.86,132.76,387.9]
["bitfinex","SOLUSD",1725212304916,16.617,132.86,132.75,7.5328]
["bitfinex","SOLUSD",1725212304917,26.2438,132.85,132.75,7.5328]
["bitfinex","SOLUSD",1725212305237,16.6088,132.84,132.74,7.5334]
["bitfinex","SOLUSD",1725212305459,20.0,132.83,132.74,7.5334]
["bitfinex","SOLUSD",1725212306034,12.23954392,132.79,132.75,7.5327]
["bitfinex","SOLUSD",1725212306236,20.0,132.83,132.76,7.5323]
["bitfinex","SOLUSD",1725212306440,16.6088,132.84,132.78,7.531]
["bitfinex","SOLUSD",1725212306640,16.6088,132.84,132.79,45.0]
["bitfinex","SOLUSD",1725212307619,16.1088,132.84,132.79,45.0]
["bitfinex","SOLUSD",1725212308431,16.1088,132.84,132.79,52.5306]
["bitfinex","SOLUSD",1725212308921,16.1088,132.84,132.79,45.0]
["bitfinex","SOLUSD",1725212309723,16.1088,132.84,132.79,52.5306]
["bitfinex","SOLUSD",1725212310941,16.1088,132.84,132.8,7.53]
["bitfinex","SOLUSD",1725212311152,16.1088,132.84,132.81,45.0]
["bitfinex","SOLUSD",1725212311544,16.1088,132.84,132.8,45.0]
["bitfinex","SOLUSD",1725212311846,16.1088,132.84,132.8,52.5296]
["bitfinex","SOLUSD",1725212312646,15.7065,132.87,132.83,7.5284]
["bitfinex","SOLUSD",1725212312928,15.7065,132.87,132.84,45.0]
["bitfinex","SOLUSD",1725212313131,15.7065,132.87,132.83,45.0]
["bitfinex","SOLUSD",1725212313333,15.7065,132.87,132.82,45.0]
["bitfinex","SOLUSD",1725212313538,15.7065,132.87,132.82,52.5288]
["bitfinex","SOLUSD",1725212313948,15.7065,132.87,132.82,45.0]
["bitfinex","SOLUSD",1725212317356,15.7065,132.87,132.82,52.5286]
["bitfinex","SOLUSD",1725212320464,15.7065,132.87,132.82,45.0]
["bitfinex","SOLUSD",1725212321429,15.7065,132.87,132.77,18.8281]
["bitfinex","SOLUSD",1725212321629,26.3326,132.86,132.77,18.8281]
["bitfinex","SOLUSD",1725212322334,26.3326,132.86,132.78,7.531]
["bitfinex","SOLUSD",1725212323444,26.3326,132.86,132.79,45.0]
["bitfinex","SOLUSD",1725212323951,26.3326,132.86,132.76,387.9]
["bitfinex","SOLUSD",1725212323952,15.5875,132.85,132.76,387.9]
["bitfinex","SOLUSD",1725212324169,20.0,132.84,132.76,387.9]
["bitfinex","SOLUSD",1725212324332,6.3326,132.83,132.76,387.9]
["bitfinex","SOLUSD",1725212324539,20.0,132.82,132.76,387.9]
["bitfinex","SOLUSD",1725212324764,30.58519328,132.8,132.76,387.9]
["bitfinex","SOLUSD",1725212325144,30.58519328,132.8,132.75,7.5328]
["bitfinex","SOLUSD",1725212325145,15.5875,132.79,132.72,7.5345]
["bitfinex","SOLUSD",1725212326248,15.5875,132.79,132.73,7.5339]
["bitfinex","SOLUSD",1725212326447,15.5875,132.79,132.74,45.0]
["bitfinex","SOLUSD",1725212326646,15.5875,132.79,132.71,26.3724]
["bitfinex","SOLUSD",1725212326945,15.5875,132.79,132.72,7.5345]
["bitfinex","SOLUSD",1725212327365,15.5875,132.79,132.71,26.3729]
["bitfinex","SOLUSD",1725212328356,12.24596059,132.76,132.71,26.3729]
["bitfinex","SOLUSD",1725212330270,12.24596059,132.76,132.72,45.0]
["bitfinex","SOLUSD",1725212330438,12.24596059,132.76,132.72,52.5346]
["bitfinex","SOLUSD",1725212331644,6.3326,132.77,132.68,18.8419]
["bitfinex","SOLUSD",1725212331645,12.24596059,132.74,132.68,18.8419]
["bitfinex","SOLUSD",1725212331848,12.24596059,132.74,132.68,26.3783]
["bitfinex","SOLUSD",1725212332066,12.24596059,132.74,132.69,7.5362]
["bitfinex","SOLUSD",1725212332282,6.3326,132.77,132.68,18.8419]
["bitfinex","SOLUSD",1725212332751,6.3326,132.77,132.71,7.5347]
["bitfinex","SOLUSD",1725212333067,6.3326,132.77,132.72,45.0]
["bitfinex","SOLUSD",1725212333454,6.3326,132.77,132.72,63.8356]
["bitfinex","SOLUSD",1725212333764,6.3326,132.77,132.74,7.5333]
["bitfinex","SOLUSD",1725212334065,6.3326,132.77,132.75,45.0]
["bitfinex","SOLUSD",1725212334450,6.3326,132.77,132.74,45.0]
["bitfinex","SOLUSD",1725212335245,12.24596059,132.76,132.74,45.0]
["bitfinex","SOLUSD",1725212335446,12.24596059,132.76,132.73,45.0]
["bitfinex","SOLUSD",1725212337944,12.24596059,132.76,132.73,52.534]
["bitfinex","SOLUSD",1725212342273,15.5875,132.79,132.73,45.0]
["bitfinex","SOLUSD",1725212342448,12.24596059,132.8,132.73,45.0]
["bitfinex","SOLUSD",1725212342647,12.24596059,132.8,132.72,45.0]
["bitfinex","SOLUSD",1725212342853,12.24596059,132.8,132.77,7.5314]
["bitfinex","SOLUSD",1725212343074,12.24596059,132.8,132.78,45.0]
["bitfinex","SOLUSD",1725212343671,12.24596059,132.8,132.77,45.0]
["bitfinex","SOLUSD",1725212346477,6.0464,132.81,132.72,387.9]
["bitfinex","SOLUSD",1725212346478,16.5918,132.77,132.72,387.9]
["bitfinex","SOLUSD",1725212346673,16.5918,132.77,132.71,7.5347]
["bitfinex","SOLUSD",1725212347954,16.5918,132.77,132.72,7.5345]
["bitfinex","SOLUSD",1725212349170,16.5918,132.77,132.73,45.0]
["bitfinex","SOLUSD",1725212350502,16.5918,132.77,132.7,26.3746]
["bitfinex","SOLUSD",1725212351162,16.5918,132.77,132.71,7.5347]
["bitfinex","SOLUSD",1725212351777,16.5918,132.77,132.72,45.0]
["bitfinex","SOLUSD",1725212355301,16.5918,132.77,132.7,18.839]
["bitfinex","SOLUSD",1725212355302,16.5918,132.77,132.7,26.3747]
["bitfinex","SOLUSD",1725212356369,16.5918,132.77,132.71,7.535]
["bitfinex","SOLUSD",1725212356772,16.5918,132.77,132.72,45.0]
["bitfinex","SOLUSD",1725212357098,6.3871,132.76,132.72,45.0]
["bitfinex","SOLUSD",1725212357262,6.3871,132.76,132.71,45.0]
["bitfinex","SOLUSD",1725212357869,6.3871,132.76,132.7,18.839]
["bitfinex","SOLUSD",1725212358696,6.3871,132.76,132.7,26.3747]
["bitfinex","SOLUSD",1725212359384,6.3871,132.76,132.71,45.0]
["bitfinex","SOLUSD",1725212363885,20.0,132.75,132.67,18.8432]
["bitfinex","SOLUSD",1725212364767,20.0,132.75,132.67,26.3806]
["bitfinex","SOLUSD",1725212364768,16.3042,132.74,132.67,26.3806]
["bitfinex","SOLUSD",1725212364967,16.3042,132.74,132.64,677.139]
["bitfinex","SOLUSD",1725212364968,12.24596059,132.71,132.64,677.139]
["bitfinex","SOLUSD",1725212365169,12.24596059,132.69,132.64,18.8475]
["bitfinex","SOLUSD",1725212365893,12.24596059,132.69,132.65,9.04574346]
["bitfinex","SOLUSD",1725212366268,18.63306059,132.71,132.66,7.5379]
["bitfinex","SOLUSD",1725212366676,12.24596059,132.69,132.66,7.5379]
["bitfinex","SOLUSD",1725212366894,12.24596059,132.69,132.64,18.8475]
["bitfinex","SOLUSD",1725212367071,12.24596059,132.69,132.64,26.3865]
["bitfinex","SOLUSD",1725212367499,28.55016059,132.69,132.64,26.3865]
["bitfinex","SOLUSD",1725212367712,12.24596059,132.67,132.61,18.8518]
["bitfinex","SOLUSD",1725212368199,12.24596059,132.65,132.59,6.1802]
["bitfinex","SOLUSD",1725212368394,12.24596059,132.65,132.6,7.5414]
["bitfinex","SOLUSD",1725212368577,12.24596059,132.65,132.61,7.5407]
["bitfinex","SOLUSD",1725212368776,12.24596059,132.65,132.62,7.5403]
["bitfinex","SOLUSD",1725212369094,16.3042,132.69,132.62,7.5403]
["bitfinex","SOLUSD",1725212369095,16.3042,132.69,132.64,7.5391]
["bitfinex","SOLUSD",1725212369800,16.3042,132.69,132.65,45.0]
["bitfinex","SOLUSD",1725212371303,18.63306059,132.71,132.67,7.5374]
["bitfinex","SOLUSD",1725212371615,18.63306059,132.71,132.68,45.0]
["bitfinex","SOLUSD",1725212371985,18.63306059,132.71,132.67,45.0]
["bitfinex","SOLUSD",1725212372880,6.3871,132.71,132.67,45.0]
["bitfinex","SOLUSD",1725212373392,6.3871,132.71,132.64,7.5391]
["bitfinex","SOLUSD",1725212373393,20.0,132.7,132.63,18.8491]
["bitfinex","SOLUSD",1725212373794,12.24596059,132.65,132.62,7.5402]
["bitfinex","SOLUSD",1725212375079,12.24596059,132.63,132.6,18.8533]
["bitfinex","SOLUSD",1725212375281,12.24596059,132.63,132.6,26.3946]
["bitfinex","SOLUSD",1725212375705,12.24596059,132.63,132.6,18.8533]
["bitfinex","SOLUSD",1725212377216,6.3871,132.65,132.57,18.8578]
["bitfinex","SOLUSD",1725212377507,20.0,132.64,132.57,18.8578]
["bitfinex","SOLUSD",1725212378285,12.24596059,132.6,132.57,26.4009]
["bitfinex","SOLUSD",1725212378716,12.24596059,132.6,132.58,45.0]
["bitfinex","SOLUSD",1725212380085,12.24596059,132.6,132.57,45.0]
["bitfinex","SOLUSD",1725212380284,12.24596059,132.6,132.55,395.4442]
["bitfinex","SOLUSD",1725212380285,12.24596059,132.58,132.55,7.5442]
["bitfinex","SOLUSD",1725212380527,12.24596059,132.58,132.54,26.4067]
["bitfinex","SOLUSD",1725212380705,12.24596059,132.58,132.54,18.862]
["bitfinex","SOLUSD",1725212381115,6.536,132.59,132.51,18.8663]
["bitfinex","SOLUSD",1725212381116,12.24596059,132.56,132.51,18.8663]
["bitfinex","SOLUSD",1725212382307,12.24596059,132.52,132.49,8.4207559]
["bitfinex","SOLUSD",1725212382613,27.93476059,132.56,132.51,7.5465]
["bitfinex","SOLUSD",1725212382793,27.93476059,132.56,132.49,27.2887559]
["bitfinex","SOLUSD",1725212382987,27.93476059,132.56,132.5,7.5471]
["bitfinex","SOLUSD",1725212383387,27.93476059,132.56,132.51,7.5465]
["bitfinex","SOLUSD",1725212384088,15.6888,132.56,132.51,7.5465]
["bitfinex","SOLUSD",1725212384694,15.6888,132.56,132.5,7.5471]
["bitfinex","SOLUSD",1725212386003,15.6888,132.56,132.51,45.0]
["bitfinex","SOLUSD",1725212387811,15.6888,132.56,132.51,52.5465]
["bitfinex","SOLUSD",1725212387994,30.70477587,132.58,132.52,7.5455]
["bitfinex","SOLUSD",1725212388193,22.2248,132.59,132.54,7.5448]
["bitfinex","SOLUSD",1725212388408,22.2248,132.59,132.55,45.0]
["bitfinex","SOLUSD",1725212389002,22.2248,132.59,132.55,52.5437]
["bitfinex","SOLUSD",1725212389332,22.2248,132.62,132.55,63.8596]
["bitfinex","SOLUSD",1725212390299,22.2248,132.62,132.57,7.5431]
["bitfinex","SOLUSD",1725212390511,22.2248,132.62,132.58,45.0]
["bitfinex","SOLUSD",1725212391212,15.6888,132.62,132.58,45.0]
["bitfinex","SOLUSD",1725212391418,6.536,132.65,132.62,7.54]
["bitfinex","SOLUSD",1725212391718,6.536,132.65,132.63,45.0]
["bitfinex","SOLUSD",1725212395205,15.6888,132.66,132.63,45.0]
["bitfinex","SOLUSD",1725212397697,15.6888,132.66,132.58,7.5425]
["bitfinex","SOLUSD",1725212398012,15.6888,132.66,132.59,45.0]
["bitfinex","SOLUSD",1725212398209,20.0,132.65,132.59,45.0]
["bitfinex","SOLUSD",1725212400616,15.6888,132.66,132.59,52.5419]
["bitfinex","SOLUSD",1725212400818,15.6888,132.66,132.59,45.0]
["bitfinex","SOLUSD",1725212401020,15.6888,132.66,132.61,7.5407]
["bitfinex","SOLUSD",1725212401225,15.6888,132.66,132.62,52.5402]
["bitfinex","SOLUSD",1725212401423,15.6888,132.66,132.62,45.0]
["bitfinex","SOLUSD",1725212403094,15.6888,132.66,132.61,45.0]
["bitfinex","SOLUSD",1725212403493,15.6888,132.66,132.6,45.0]
["bitfinex","SOLUSD",1725212404338,20.0,132.65,132.57,411.5411]
["bitfinex","SOLUSD",1725212405001,20.0,132.65,132.57,395.443]
["bitfinex","SOLUSD",1725212405220,6.354,132.64,132.54,7.5447]
["bitfinex","SOLUSD",1725212405407,16.2855,132.62,132.54,7.5447]
["bitfinex","SOLUSD",1725212406209,16.2855,132.62,132.53,34.0966]
["bitfinex","SOLUSD",1725212406210,16.2855,132.62,132.55,7.5442]
["bitfinex","SOLUSD",1725212406709,16.2855,132.62,132.56,45.0]
["bitfinex","SOLUSD",1725212408431,16.2855,132.62,132.57,7.543]
["bitfinex","SOLUSD",1725212408729,16.2855,132.62,132.58,45.0]
["bitfinex","SOLUSD",1725212409227,6.354,132.64,132.58,45.0]
["bitfinex","SOLUSD",1725212409429,15.0267,132.65,132.58,45.0]
["bitfinex","SOLUSD",1725212409620,20.0,132.64,132.58,45.0]
["bitfinex","SOLUSD",1725212410003,15.0267,132.65,132.59,18.8541]
["bitfinex","SOLUSD",1725212410203,15.0267,132.65,132.61,7.5408]
["bitfinex","SOLUSD",1725212410433,15.0267,132.65,132.62,45.0]
["bitfinex","SOLUSD",1725212410936,37.05687587,132.67,132.62,52.5401]
["bitfinex","SOLUSD",1725212411426,15.0267,132.68,132.63,7.5394]
["bitfinex","SOLUSD",1725212411604,6.3521,132.7,132.64,45.0]
["bitfinex","SOLUSD",1725212411801,37.05687587,132.7,132.64,45.0]
["bitfinex","SOLUSD",1725212412907,20.0,132.69,132.64,45.0]
["bitfinex","SOLUSD",1725212413130,15.0267,132.71,132.64,45.0]
["bitfinex","SOLUSD",1725212413341,20.0,132.7,132.64,45.0]
["bitfinex","SOLUSD",1725212413508,20.0,132.72,132.64,45.0]
["bitfinex","SOLUSD",1725212413707,6.3521,132.73,132.66,7.5375]
["bitfinex","SOLUSD",1725212414014,15.0267,132.74,132.68,7.5368]
["bitfinex","SOLUSD",1725212414216,15.0267,132.74,132.69,45.0]
["bitfinex","SOLUSD",1725212414922,15.0267,132.74,132.68,45.0]
["bitfinex","SOLUSD",1725212415123,15.0267,132.74,132.67,45.0]
["bitfinex","SOLUSD",1725212416621,15.0267,132.74,132.67,52.5374]
["bitfinex","SOLUSD",1725212417212,15.0267,132.74,132.68,7.5366]
["bitfinex","SOLUSD",1725212417513,15.0267,132.74,132.69,45.0]
["bitfinex","SOLUSD",1725212417927,15.0267,132.74,132.69,52.5358]
["bitfinex","SOLUSD",1725212418419,6.3521,132.76,132.69,52.5358]
["bitfinex","SOLUSD",1725212418620,20.0,132.75,132.69,52.5358]
["bitfinex","SOLUSD",1725212418820,20.0,132.75,132.69,45.0]
["bitfinex","SOLUSD",1725212420030,6.3521,132.76,132.69,45.0]
["bitfinex","SOLUSD",1725212420235,37.05687587,132.76,132.7,7.5357]
["bitfinex","SOLUSD",1725212420421,37.05687587,132.76,132.71,45.0]
["bitfinex","SOLUSD",1725212421534,6.3521,132.76,132.71,45.0]
["bitfinex","SOLUSD",1725212421842,20.0,132.75,132.71,45.0]
["bitfinex","SOLUSD",1725212430720,20.0,132.75,132.72,45.0]
["bitfinex","SOLUSD",1725212430928,20.0,132.75,132.7,45.0]
["bitfinex","SOLUSD",1725212431236,16.2454,132.77,132.7,45.0]
["bitfinex","SOLUSD",1725212431443,16.2454,132.77,132.71,7.5351]
["bitfinex","SOLUSD",1725212431738,22.8806,132.8,132.72,45.0]
["bitfinex","SOLUSD",1725212432914,20.0,132.79,132.72,45.0]
["bitfinex","SOLUSD",1725212436247,20.0,132.79,132.73,16.3479]
["bitfinex","SOLUSD",1725212436534,20.0,132.79,132.74,45.0]
["bitfinex","SOLUSD",1725212436737,15.7052,132.83,132.74,45.0]
["bitfinex","SOLUSD",1725212436738,20.0,132.82,132.74,45.0]
["bitfinex","SOLUSD",1725212436946,30.70477587,132.77,132.74,45.0]
["bitfinex","SOLUSD",1725212438342,20.0,132.82,132.74,45.0]
["bitfinex","SOLUSD",1725212438343,30.70477587,132.75,132.74,45.0]
["bitfinex","SOLUSD",1725212438529,30.70477587,132.75,132.7,16.0188]
["bitfinex","SOLUSD",1725212440153,30.70477587,132.75,132.71,45.0]
["bitfinex","SOLUSD",1725212441628,20.0,132.76,132.71,45.0]
["bitfinex","SOLUSD",1725212441835,20.0,132.76,132.67,7.5373]
["bitfinex","SOLUSD",1725212442149,20.0,132.76,132.66,428.8061]
["bitfinex","SOLUSD",1725212442322,20.0,132.76,132.66,16.0188]
["bitfinex","SOLUSD",1725212442529,6.0067,132.75,132.65,387.9]
["bitfinex","SOLUSD",1725212442727,20.0,132.74,132.65,387.9]
["bitfinex","SOLUSD",1725212444148,20.0,132.74,132.66,45.0]
["bitfinex","SOLUSD",1725212446628,20.0,132.74,132.65,387.9]
["bitfinex","SOLUSD",1725212446629,15.0088,132.73,132.65,387.9]
["bitfinex","SOLUSD",1725212446943,20.0,132.72,132.65,387.9]
["bitfinex","SOLUSD",1725212449067,20.0,132.72,132.63,16.0188]
["bitfinex","SOLUSD",1725212450352,20.0,132.72,132.64,45.0]
["bitfinex","SOLUSD",1725212451155,20.0,132.72,132.65,7.5385]
["bitfinex","SOLUSD",1725212451357,20.0,132.72,132.66,45.0]
["bitfinex","SOLUSD",1725212451680,20.0,132.72,132.64,45.0]
["bitfinex","SOLUSD",1725212451970,20.0,132.72,132.64,52.5391]
["bitfinex","SOLUSD",1725212451971,30.70477587,132.7,132.64,52.5391]
["bitfinex","SOLUSD",1725212452170,20.0,132.69,132.64,45.0]
["bitfinex","SOLUSD",1725212452741,20.0,132.72,132.64,45.0]
["bitfinex","SOLUSD",1725212455587,20.0,132.72,132.64,52.5391]
["bitfinex","SOLUSD",1725212455768,30.70477587,132.7,132.64,52.5391]
["bitfinex","SOLUSD",1725212457963,20.0,132.72,132.64,45.0]
["bitfinex","SOLUSD",1725212457964,50.70477587,132.72,132.64,45.0]
["bitfinex","SOLUSD",1725212458660,50.70477587,132.72,132.61,7.5408]
["bitfinex","SOLUSD",1725212460067,50.70477587,132.72,132.62,45.0]
["bitfinex","SOLUSD",1725212460583,20.0,132.72,132.62,45.0]
["bitfinex","SOLUSD",1725212460865,20.0,132.72,132.63,7.5397]
["bitfinex","SOLUSD",1725212461168,30.70477587,132.68,132.64,45.0]
["bitfinex","SOLUSD",1725212461546,30.70477587,132.68,132.63,52.5395]
["bitfinex","SOLUSD",1725212462062,30.70477587,132.7,132.65,7.5383]
["bitfinex","SOLUSD",1725212462264,30.70477587,132.7,132.66,45.0]
["bitfinex","SOLUSD",1725212462764,30.70477587,132.7,132.64,26.3863]
["bitfinex","SOLUSD",1725212462765,30.70477587,132.7,132.65,45.0]
["bitfinex","SOLUSD",1725212463572,20.0,132.72,132.65,45.0]
["bitfinex","SOLUSD",1725212464565,20.0,132.72,132.64,45.0]
["bitfinex","SOLUSD",1725212464745,20.0,132.72,132.63,45.0]
["bitfinex","SOLUSD",1725212465749,20.0,132.72,132.62,45.0]
["bitfinex","SOLUSD",1725212466387,15.8031,132.7,132.6,7.5413]
["bitfinex","SOLUSD",1725212466566,15.8031,132.7,132.58,23.97126985]
["bitfinex","SOLUSD",1725212466567,20.0,132.69,132.59,7.542]
["bitfinex","SOLUSD",1725212466773,20.0,132.69,132.58,23.97126985]
["bitfinex","SOLUSD",1725212466972,20.0,132.69,132.58,18.8558]
["bitfinex","SOLUSD",1725212467387,15.8031,132.67,132.58,18.8558]
["bitfinex","SOLUSD",1725212467758,20.0,132.66,132.58,18.8558]
["bitfinex","SOLUSD",1725212468467,20.0,132.66,132.57,15.1396]
["bitfinex","SOLUSD",1725212469068,20.0,132.66,132.56,13.6666]
["bitfinex","SOLUSD",1725212469266,30.70477587,132.59,132.55,26.4048]
["bitfinex","SOLUSD",1725212469872,15.8031,132.62,132.56,7.5437]
["bitfinex","SOLUSD",1725212470071,15.8031,132.65,132.58,18.8563]
["bitfinex","SOLUSD",1725212470277,15.8031,132.65,132.6,7.5414]
["bitfinex","SOLUSD",1725212470479,5.0,132.76,132.58,18.8563]
["bitfinex","SOLUSD",1725212470480,22.0589,132.69,132.61,7.5408]
["bitfinex","SOLUSD",1725212470683,22.0589,132.69,132.6,7.541]
["bitfinex","SOLUSD",1725212471280,22.0589,132.69,132.61,45.0]
["bitfinex","SOLUSD",1725212471872,20.0,132.68,132.61,45.0]
["bitfinex","SOLUSD",1725212473771,20.0,132.68,132.6,45.0]
["bitfinex","SOLUSD",1725212474975,20.0,132.68,132.6,52.5412]
["bitfinex","SOLUSD",1725212475883,20.0,132.68,132.63,7.5396]
["bitfinex","SOLUSD",1725212476086,20.0,132.68,132.64,45.0]
["bitfinex","SOLUSD",1725212476283,52.76367587,132.69,132.64,45.0]
["bitfinex","SOLUSD",1725212477272,30.70477587,132.69,132.65,7.5385]
["bitfinex","SOLUSD",1725212477504,30.70477587,132.71,132.66,45.0]
["bitfinex","SOLUSD",1725212477790,30.70477587,132.69,132.66,45.0]
["bitfinex","SOLUSD",1725212478000,30.70477587,132.69,132.65,45.0]
["bitfinex","SOLUSD",1725212478167,30.70477587,132.69,132.64,52.539]
["bitfinex","SOLUSD",1725212480979,16.0482,132.72,132.66,7.5378]
["bitfinex","SOLUSD",1725212481181,16.0482,132.72,132.67,45.0]
["bitfinex","SOLUSD",1725212481582,16.0482,132.72,132.67,52.5373]
["bitfinex","SOLUSD",1725212482484,6.415,132.73,132.67,52.5373]
["bitfinex","SOLUSD",1725212482806,20.0,132.72,132.67,52.5373]
["bitfinex","SOLUSD",1725212483284,16.0482,132.75,132.68,18.8414]
["bitfinex","SOLUSD",1725212483487,16.0482,132.75,132.69,45.0]
["bitfinex","SOLUSD",1725212483866,16.0482,132.75,132.69,52.5362]
["bitfinex","SOLUSD",1725212484294,30.70477587,132.73,132.69,45.0]
["bitfinex","SOLUSD",1725212484674,30.70477587,132.73,132.68,45.0]
["bitfinex","SOLUSD",1725212486367,20.0,132.72,132.68,45.0]
["bitfinex","SOLUSD",1725212486570,20.0,132.72,132.64,7.5391]
["bitfinex","SOLUSD",1725212486772,6.415,132.71,132.63,7.5397]
["bitfinex","SOLUSD",1725212486973,6.415,132.71,132.62,31.50463949]
["bitfinex","SOLUSD",1725212487194,20.0,132.7,132.62,26.3905]
["bitfinex","SOLUSD",1725212488181,20.0,132.7,132.63,52.5397]
["bitfinex","SOLUSD",1725212488372,20.0,132.7,132.64,7.539]
["bitfinex","SOLUSD",1725212488577,6.415,132.74,132.63,45.0]
["bitfinex","SOLUSD",1725212488898,20.0,132.73,132.64,7.5391]
["bitfinex","SOLUSD",1725212489489,20.0,132.73,132.65,45.0]
["bitfinex","SOLUSD",1725212492887,20.0,132.73,132.66,7.538]
["bitfinex","SOLUSD",1725212493211,20.0,132.73,132.67,45.0]
["bitfinex","SOLUSD",1725212494301,20.0,132.73,132.66,45.0]
["bitfinex","SOLUSD",1725212494583,20.0,132.73,132.65,45.0]
["bitfinex","SOLUSD",1725212495088,20.0,132.73,132.62,7.5402]
["bitfinex","SOLUSD",1725212495301,16.0482,132.72,132.62,7.5402]
["bitfinex","SOLUSD",1725212495617,20.0,132.71,132.62,7.5402]
["bitfinex","SOLUSD",1725212496394,20.0,132.71,132.63,45.0]
["bitfinex","SOLUSD",1725212497017,20.0,132.71,132.63,52.5396]
["bitfinex","SOLUSD",1725212497222,20.0,132.71,132.63,45.0]
["bitfinex","SOLUSD",1725212497398,20.0,132.71,132.64,7.539]
["bitfinex","SOLUSD",1725212497600,20.0,132.71,132.65,45.0]
["bitfinex","SOLUSD",1725212500594,20.0,132.71,132.64,45.0]
["bitfinex","SOLUSD",1725212502516,20.0,132.71,132.64,52.5391]
["bitfinex","SOLUSD",1725212502719,20.0,132.71,132.64,45.0]
["bitfinex","SOLUSD",1725212503012,16.0482,132.72,132.66,7.5379]
["bitfinex","SOLUSD",1725212503189,16.0482,132.72,132.67,45.0]
["bitfinex","SOLUSD",1725212504718,16.0482,132.72,132.67,52.5373]
["bitfinex","SOLUSD",1725212504931,6.415,132.74,132.67,52.5373]
["bitfinex","SOLUSD",1725212505212,6.415,132.74,132.67,45.0]
["bitfinex","SOLUSD",1725212505814,6.415,132.74,132.67,52.5373]
["bitfinex","SOLUSD",1725212509415,20.0,132.73,132.67,52.5373]
["bitfinex","SOLUSD",1725212510423,20.0,132.73,132.67,45.0]
["bitfinex","SOLUSD",1725212511821,20.0,132.73,132.67,52.5374]
["bitfinex","SOLUSD",1725212512413,20.0,132.73,132.68,7.5369]
["bitfinex","SOLUSD",1725212512722,20.0,132.73,132.69,45.0]
["bitfinex","SOLUSD",1725212513814,15.0864,132.75,132.71,7.5351]
["bitfinex","SOLUSD",1725212514112,21.5714,132.78,132.72,52.5345]
["bitfinex","SOLUSD",1725212514710,21.5714,132.78,132.74,7.5332]
["bitfinex","SOLUSD",1725212515025,21.5714,132.78,132.75,45.0]
["bitfinex","SOLUSD",1725212515228,21.5714,132.78,132.73,7.534]
["bitfinex","SOLUSD",1725212515229,21.5714,132.78,132.74,45.0]
["bitfinex","SOLUSD",1725212515827,15.0864,132.78,132.74,45.0]
["bitfinex","SOLUSD",1725212518045,15.0864,132.78,132.73,45.0]
["bitfinex","SOLUSD",1725212523155,15.0864,132.78,132.72,45.0]
["bitfinex","SOLUSD",1725212523315,20.0,132.77,132.72,45.0]
["bitfinex","SOLUSD",1725212524629,15.0864,132.78,132.72,45.0]
["bitfinex","SOLUSD",1725212524820,20.0,132.77,132.72,45.0]
["bitfinex","SOLUSD",1725212527147,20.0,132.77,132.69,18.8403]
["bitfinex","SOLUSD",1725212527320,6.6332,132.76,132.67,395.4373]
["bitfinex","SOLUSD",1725212527630,20.0,132.75,132.67,395.4373]
["bitfinex","SOLUSD",1725212528353,20.0,132.75,132.68,7.5368]
["bitfinex","SOLUSD",1725212528645,20.0,132.75,132.69,45.0]
["bitfinex","SOLUSD",1725212530137,6.6332,132.76,132.71,7.5352]
["bitfinex","SOLUSD",1725212530360,6.6332,132.76,132.72,45.0]
["bitfinex","SOLUSD",1725212531417,6.6332,132.76,132.71,45.0]
["bitfinex","SOLUSD",1725212531841,20.0,132.75,132.68,18.8414]
["bitfinex","SOLUSD",1725212532235,20.0,132.75,132.68,26.3783]
["bitfinex","SOLUSD",1725212532625,20.0,132.75,132.68,18.8414]
["bitfinex","SOLUSD",1725212532847,20.0,132.75,132.68,26.3781]
["bitfinex","SOLUSD",1725212533249,20.0,132.75,132.69,45.0]
["bitfinex","SOLUSD",1725212535024,16.4528,132.74,132.65,18.846]
["bitfinex","SOLUSD",1725212535231,20.0,132.73,132.65,18.846]
["bitfinex","SOLUSD",1725212536420,6.6332,132.72,132.62,18.8504]
["bitfinex","SOLUSD",1725212536625,16.0492,132.7,132.62,26.3906]
["bitfinex","SOLUSD",1725212536953,20.0,132.69,132.62,26.3906]
["bitfinex","SOLUSD",1725212539048,20.0,132.69,132.63,45.0]
["bitfinex","SOLUSD",1725212542153,50.63424456,132.69,132.63,45.0]
["bitfinex","SOLUSD",1725212543331,50.63424456,132.69,132.63,52.5396]
["bitfinex","SOLUSD",1725212545444,20.0,132.69,132.63,45.0]
["bitfinex","SOLUSD",1725212550255,6.2478,132.68,132.62,45.0]
["bitfinex","SOLUSD",1725212550460,20.0,132.67,132.62,45.0]
["bitfinex","SOLUSD",1725212566049,20.0,132.67,132.62,52.5402]
["bitfinex","SOLUSD",1725212567649,12.26393771,132.66,132.62,45.0]
["bitfinex","SOLUSD",1725212569145,12.26393771,132.66,132.62,52.5402]
["bitfinex","SOLUSD",1725212569459,18.51173771,132.68,132.63,7.5397]
["bitfinex","SOLUSD",1725212569649,6.2478,132.68,132.64,52.539]
["bitfinex","SOLUSD",1725212570448,16.0492,132.7,132.64,52.539]
["bitfinex","SOLUSD",1725212570449,16.0492,132.7,132.65,18.8456]
["bitfinex","SOLUSD",1725212570672,15.3004,132.73,132.66,45.0]
["bitfinex","SOLUSD",1725212570867,12.26393771,132.74,132.7,7.5356]
["bitfinex","SOLUSD",1725212571070,12.26393771,132.74,132.71,45.0]
["bitfinex","SOLUSD",1725212571768,12.26393771,132.74,132.7,45.0]
["bitfinex","SOLUSD",1725212571961,6.4834,132.75,132.7,45.0]
["bitfinex","SOLUSD",1725212574263,6.4834,132.75,132.64,387.9]
["bitfinex","SOLUSD",1725212574264,6.4834,132.75,132.65,7.5385]
["bitfinex","SOLUSD",1725212574463,20.0,132.74,132.66,7.5379]
["bitfinex","SOLUSD",1725212575648,20.0,132.74,132.67,45.0]
["bitfinex","SOLUSD",1725212575958,30.63037484,132.72,132.67,52.5374]
["bitfinex","SOLUSD",1725212576690,50.63037484,132.74,132.67,52.5374]
["bitfinex","SOLUSD",1725212576986,50.63037484,132.74,132.65,7.538]
["bitfinex","SOLUSD",1725212577149,30.63037484,132.72,132.65,7.538]
["bitfinex","SOLUSD",1725212577344,30.63037484,132.72,132.66,7.5379]
["bitfinex","SOLUSD",1725212577976,30.63037484,132.72,132.67,7.5374]
["bitfinex","SOLUSD",1725212578474,30.63037484,132.72,132.68,45.0]
["bitfinex","SOLUSD",1725212578677,50.63037484,132.74,132.68,45.0]
["bitfinex","SOLUSD",1725212582881,15.0365,132.73,132.63,18.8489]
["bitfinex","SOLUSD",1725212583057,15.0365,132.73,132.61,298.7284]
["bitfinex","SOLUSD",1725212583058,6.2695,132.71,132.61,6.2266]
["bitfinex","SOLUSD",1725212583255,6.2695,132.71,132.6,18.8532]
["bitfinex","SOLUSD",1725212583460,15.0365,132.69,132.59,15.1221]
["bitfinex","SOLUSD",1725212583698,20.0,132.68,132.57,25.4923]
["bitfinex","SOLUSD",1725212583981,6.2695,132.67,132.57,18.8575]
["bitfinex","SOLUSD",1725212584185,20.0,132.66,132.57,18.8575]
["bitfinex","SOLUSD",1725212585252,20.0,132.66,132.57,26.4005]
["bitfinex","SOLUSD",1725212585980,15.0365,132.65,132.57,18.8575]
["bitfinex","SOLUSD",1725212586187,20.0,132.64,132.57,18.8575]
["bitfinex","SOLUSD",1725212586685,30.63037484,132.6,132.55,642.7]
["bitfinex","SOLUSD",1725212586863,30.63037484,132.6,132.55,387.9]
["bitfinex","SOLUSD",1725212587069,20.0,132.64,132.55,387.9]
["bitfinex","SOLUSD",1725212587374,20.0,132.64,132.56,7.5436]
["bitfinex","SOLUSD",1725212588053,20.0,132.64,132.57,45.0]
["bitfinex","SOLUSD",1725212591462,20.0,132.64,132.56,45.0]
["bitfinex","SOLUSD",1725212593488,20.0,132.64,132.56,63.8583]
["bitfinex","SOLUSD",1725212593677,20.0,132.64,132.59,7.5419]
["bitfinex","SOLUSD",1725212593999,15.0365,132.65,132.6,52.5412]
["bitfinex","SOLUSD",1725212595376,15.0365,132.65,132.61,7.5406]
["bitfinex","SOLUSD",1725212595576,6.2695,132.67,132.62,45.0]
["bitfinex","SOLUSD",1725212597908,6.2695,132.67,132.62,52.5401]
["bitfinex","SOLUSD",1725212598284,15.0365,132.68,132.62,52.5401]
["bitfinex","SOLUSD",1725212598484,20.0,132.67,132.62,52.5401]
["bitfinex","SOLUSD",1725212598899,15.0365,132.68,132.64,7.5389]
["bitfinex","SOLUSD",1725212599107,6.3083,132.7,132.65,45.0]
["bitfinex","SOLUSD",1725212599312,20.0,132.69,132.65,45.0]
["bitfinex","SOLUSD",1725212599502,6.3083,132.7,132.64,52.5388]
["bitfinex","SOLUSD",1725212599816,36.93867484,132.7,132.64,52.5388]
["bitfinex","SOLUSD",1725212603109,36.93867484,132.7,132.64,52.539]
["bitfinex","SOLUSD",1725212606709,30.63037484,132.7,132.64,52.539]
["bitfinex","SOLUSD",1725212607896,12.25890612,132.69,132.64,52.539]
["bitfinex","SOLUSD",1725212609329,12.25890612,132.69,132.64,45.0]
["bitfinex","SOLUSD",1725212609501,16.43,132.71,132.64,45.0]
["bitfinex","SOLUSD",1725212609502,12.25890612,132.67,132.64,45.0]
["bitfinex","SOLUSD",1725212611013,12.25890612,132.65,132.6,26.3941]
["bitfinex","SOLUSD",1725212611594,12.25890612,132.65,132.61,7.5408]
["bitfinex","SOLUSD",1725212611989,12.25890612,132.65,132.62,7.5401]
["bitfinex","SOLUSD",1725212612195,12.25890612,132.67,132.62,7.5401]
["bitfinex","SOLUSD",1725212612904,12.25890612,132.67,132.6,18.8532]
["bitfinex","SOLUSD",1725212613126,12.25890612,132.67,132.61,45.0]
["bitfinex","SOLUSD",1725212613721,12.25890612,132.67,132.63,7.5393]
["bitfinex","SOLUSD",1725212614019,12.25890612,132.67,132.64,45.0]
["bitfinex","SOLUSD",1725212614690,12.25890612,132.67,132.63,45.0]
["bitfinex","SOLUSD",1725212618227,12.25890612,132.65,132.59,18.8545]
["bitfinex","SOLUSD",1725212618518,12.25890612,132.65,132.59,26.3965]
["bitfinex","SOLUSD",1725212619006,12.25890612,132.65,132.6,7.5413]
["bitfinex","SOLUSD",1725212619510,12.25890612,132.65,132.59,18.8545]
["bitfinex","SOLUSD",1725212619511,12.25890612,132.65,132.61,52.5408]
["bitfinex","SOLUSD",1725212619716,6.3753,132.68,132.62,7.54]
["bitfinex","SOLUSD",1725212619900,32.25890612,132.67,132.63,45.0]
["bitfinex","SOLUSD",1725212621218,6.3753,132.68,132.63,45.0]
["bitfinex","SOLUSD",1725212621405,12.25890612,132.67,132.63,45.0]
["bitfinex","SOLUSD",1725212624923,12.25890612,132.67,132.63,52.5397]
["bitfinex","SOLUSD",1725212625623,16.43,132.71,132.63,52.5397]
["bitfinex","SOLUSD",1725212625826,20.0,132.7,132.63,45.0]
["bitfinex","SOLUSD",1725212626006,28.68890612,132.71,132.65,7.5382]
["bitfinex","SOLUSD",1725212626325,28.68890612,132.71,132.66,45.0]
["bitfinex","SOLUSD",1725212627212,22.6314,132.76,132.68,7.5367]
["bitfinex","SOLUSD",1725212627412,22.6314,132.76,132.69,45.0]
["bitfinex","SOLUSD",1725212628711,20.0,132.75,132.69,45.0]
["bitfinex","SOLUSD",1725212629908,20.0,132.75,132.69,52.5363]
["bitfinex","SOLUSD",1725212631715,16.2561,132.76,132.7,7.5357]
["bitfinex","SOLUSD",1725212631904,6.3753,132.79,132.71,45.0]
["bitfinex","SOLUSD",1725212631905,32.25890612,132.75,132.71,45.0]
["bitfinex","SOLUSD",1725212632317,12.25890612,132.75,132.71,45.0]
["bitfinex","SOLUSD",1725212633628,12.25890612,132.77,132.71,45.0]
["bitfinex","SOLUSD",1725212634505,12.25890612,132.77,132.73,7.534]
["bitfinex","SOLUSD",1725212634706,12.25890612,132.77,132.74,45.0]
["bitfinex","SOLUSD",1725212636627,16.2561,132.79,132.74,45.0]
["bitfinex","SOLUSD",1725212636929,12.25890612,132.76,132.74,45.0]
["bitfinex","SOLUSD",1725212641045,12.25890612,132.76,132.68,29.6483]
["bitfinex","SOLUSD",1725212641349,12.25890612,132.72,132.68,29.6483]
["bitfinex","SOLUSD",1725212641946,12.25890612,132.72,132.67,18.8431]
["bitfinex","SOLUSD",1725212642525,12.25890612,132.72,132.67,26.3805]
["bitfinex","SOLUSD",1725212642725,12.25890612,132.72,132.65,23.7605]
["bitfinex","SOLUSD",1725212642926,12.25890612,132.72,132.66,7.5376]
["bitfinex","SOLUSD",1725212643274,12.25890612,132.7,132.65,23.7609]
["bitfinex","SOLUSD",1725212643552,12.25890612,132.7,132.66,7.538]
["bitfinex","SOLUSD",1725212643750,12.25890612,132.71,132.67,7.5373]
["bitfinex","SOLUSD",1725212644652,12.25890612,132.71,132.68,45.0]
["bitfinex","SOLUSD",1725212645041,12.25890612,132.71,132.67,45.0]
["bitfinex","SOLUSD",1725212646039,12.25890612,132.71,132.67,52.5373]
["bitfinex","SOLUSD",1725212646233,12.25890612,132.73,132.67,52.5373]
["bitfinex","SOLUSD",1725212650054,12.25890612,132.73,132.68,7.5368]
["bitfinex","SOLUSD",1725212650250,12.25890612,132.73,132.69,45.0]
["bitfinex","SOLUSD",1725212652951,6.0644,132.77,132.69,45.0]
["bitfinex","SOLUSD",1725212653135,32.25890612,132.76,132.69,45.0]
["bitfinex","SOLUSD",1725212653637,12.25890612,132.76,132.72,7.5343]
["bitfinex","SOLUSD",1725212653839,15.5317,132.78,132.73,52.5337]
["bitfinex","SOLUSD",1725212654034,15.5317,132.78,132.73,7.5337]
["bitfinex","SOLUSD",1725212654234,15.5317,132.78,132.74,45.0]
["bitfinex","SOLUSD",1725212656470,21.1434,132.81,132.74,45.0]
["bitfinex","SOLUSD",1725212656659,12.25890612,132.78,132.74,45.0]
["bitfinex","SOLUSD",1725212657055,12.25890612,132.78,132.74,52.5335]
["bitfinex","SOLUSD",1725212657242,21.1434,132.81,132.74,52.5335]
["bitfinex","SOLUSD",1725212657447,12.25890612,132.79,132.74,52.5335]
["bitfinex","SOLUSD",1725212660376,12.25890612,132.79,132.75,7.5328]
["bitfinex","SOLUSD",1725212660676,12.25890612,132.79,132.76,45.0]
["bitfinex","SOLUSD",1725212662138,21.5196,132.84,132.76,45.0]
["bitfinex","SOLUSD",1725212662139,12.25890612,132.81,132.76,45.0]
["bitfinex","SOLUSD",1725212662339,12.25890612,132.81,132.75,45.0]
["bitfinex","SOLUSD",1725212662657,12.25890612,132.81,132.76,0.74446041]
["bitfinex","SOLUSD",1725212662855,12.25890612,132.81,132.77,0.7451495]
["bitfinex","SOLUSD",1725212663059,12.25890612,132.81,132.75,45.0]
["bitfinex","SOLUSD",1725212663060,15.079,132.84,132.76,18.8299]
["bitfinex","SOLUSD",1725212663280,12.25890612,132.83,132.77,45.0]
["bitfinex","SOLUSD",1725212663572,12.25890612,132.83,132.75,45.0]
["bitfinex","SOLUSD",1725212664248,12.25890612,132.83,132.79,7.5305]
["bitfinex","SOLUSD",1725212664575,12.25890612,132.83,132.8,45.0]
["bitfinex","SOLUSD",1725212666660,12.25890612,132.83,132.8,7.5297]
["bitfinex","SOLUSD",1725212666855,12.25890612,132.83,132.81,45.0]
["bitfinex","SOLUSD",1725212667063,12.25890612,132.83,132.79,71.3563]
["bitfinex","SOLUSD",1725212680463,12.25890612,132.83,132.79,63.8258]
["bitfinex","SOLUSD",1725212681586,12.25890612,132.83,132.79,71.3563]
["bitfinex","SOLUSD",1725212684567,12.25890612,132.85,132.79,71.3563]
["bitfinex","SOLUSD",1725212685079,12.25890612,132.85,132.79,63.8258]
["bitfinex","SOLUSD",1725212685286,21.5196,132.87,132.83,7.5283]
["bitfinex","SOLUSD",1725212685287,15.079,132.87,132.83,7.5283]
["bitfinex","SOLUSD",1725212685489,15.079,132.87,132.84,45.0]
["bitfinex","SOLUSD",1725212685672,6.3878,132.9,132.84,45.0]
["bitfinex","SOLUSD",1725212685865,12.25890612,132.89,132.84,45.0]
["bitfinex","SOLUSD",1725212686073,12.25890612,132.89,132.84,52.5277]
["bitfinex","SOLUSD",1725212686274,12.25890612,132.88,132.84,52.5277]
["bitfinex","SOLUSD",1725212686475,12.25890612,132.88,132.84,45.0]
["bitfinex","SOLUSD",1725212690388,6.3878,132.9,132.84,45.0]
["bitfinex","SOLUSD",1725212690569,12.25890612,132.88,132.84,45.0]
["bitfinex","SOLUSD",1725212691569,12.25890612,132.89,132.84,52.5277]
["bitfinex","SOLUSD",1725212695369,12.25890612,132.87,132.84,45.0]
["bitfinex","SOLUSD",1725212695896,12.25890612,132.87,132.83,26.3482]
["bitfinex","SOLUSD",1725212697277,12.25890612,132.87,132.84,45.0]
["bitfinex","SOLUSD",1725212700280,16.30962218,132.91,132.84,52.5276]
["bitfinex","SOLUSD",1725212700690,16.30962218,132.91,132.84,45.0]
["bitfinex","SOLUSD",1725212701175,16.30962218,132.91,132.83,45.0]
["bitfinex","SOLUSD",1725212701375,16.30962218,132.91,132.83,52.528]
["bitfinex","SOLUSD",1725212701998,16.30962218,132.91,132.83,45.0]
["bitfinex","SOLUSD",1725212702179,16.30962218,132.91,132.79,32.6523]
["bitfinex","SOLUSD",1725212702382,26.5815,132.9,132.79,18.826]
["bitfinex","SOLUSD",1725212702588,12.25890612,132.83,132.79,18.826]
["bitfinex","SOLUSD",1725212703093,12.25890612,132.83,132.79,26.3563]
["bitfinex","SOLUSD",1725212704699,12.25890612,132.83,132.77,7.5313]
["bitfinex","SOLUSD",1725212705577,6.5815,132.85,132.77,7.5313]
["bitfinex","SOLUSD",1725212705978,6.5815,132.85,132.76,414.263]
["bitfinex","SOLUSD",1725212706180,6.5815,132.85,132.76,18.8307]
["bitfinex","SOLUSD",1725212706380,6.5815,132.85,132.74,7.5334]
["bitfinex","SOLUSD",1725212706381,20.0,132.84,132.74,7.5334]
["bitfinex","SOLUSD",1725212706687,20.0,132.84,132.75,7.5327]
["bitfinex","SOLUSD",1725212707205,12.25890612,132.77,132.74,7.5334]
["bitfinex","SOLUSD",1725212709295,12.25890612,132.77,132.75,45.0]
["bitfinex","SOLUSD",1725212710524,6.5815,132.8,132.75,45.0]
["bitfinex","SOLUSD",1725212710720,12.25890612,132.79,132.75,45.0]
["bitfinex","SOLUSD",1725212711300,16.3993,132.83,132.75,45.0]
["bitfinex","SOLUSD",1725212711497,12.25890612,132.81,132.74,50.10983042]
["bitfinex","SOLUSD",1725212712314,12.25890612,132.81,132.76,7.5323]
["bitfinex","SOLUSD",1725212712527,12.25890612,132.81,132.77,45.0]
["bitfinex","SOLUSD",1725212715323,12.25890612,132.81,132.77,52.5318]
["bitfinex","SOLUSD",1725212716127,12.25890612,132.81,132.77,45.0]
["bitfinex","SOLUSD",1725212716426,12.25890612,132.81,132.76,45.0]
["bitfinex","SOLUSD",1725212719112,12.25890612,132.79,132.76,45.0]
["bitfinex","SOLUSD",1725212721831,12.25890612,132.77,132.76,45.0]
["bitfinex","SOLUSD",1725212723524,12.25890612,132.77,132.72,26.3705]
["bitfinex","SOLUSD",1725212723918,16.3796,132.78,132.72,26.3705]
["bitfinex","SOLUSD",1725212724120,12.25890612,132.76,132.72,26.3705]
["bitfinex","SOLUSD",1725212724834,12.25890612,132.76,132.73,45.0]
["bitfinex","SOLUSD",1725212725629,12.25890612,132.76,132.69,422.138]
["bitfinex","SOLUSD",1725212725932,12.25890612,132.74,132.69,18.8403]
["bitfinex","SOLUSD",1725212726228,12.25890612,132.72,132.67,7.5373]
["bitfinex","SOLUSD",1725212728026,23.038,132.71,132.66,26.3826]
["bitfinex","SOLUSD",1725212730138,12.25890612,132.7,132.66,26.3826]
["bitfinex","SOLUSD",1725212730715,12.25890612,132.7,132.67,45.0]
["bitfinex","SOLUSD",1725212730924,12.25890612,132.68,132.66,45.0]
["bitfinex","SOLUSD",1725212731417,23.038,132.71,132.66,52.538]
["bitfinex","SOLUSD",1725212731418,12.25890612,132.7,132.66,52.538]
["bitfinex","SOLUSD",1725212731625,23.038,132.71,132.66,52.538]
["bitfinex","SOLUSD",1725212731824,16.3796,132.71,132.66,52.538]
["bitfinex","SOLUSD",1725212732423,12.25890612,132.68,132.63,7.5397]
["bitfinex","SOLUSD",1725212732625,12.25890612,132.68,132.62,18.8508]
["bitfinex","SOLUSD",1725212732929,28.63850612,132.71,132.64,18.8469]
["bitfinex","SOLUSD",1725212733635,12.25890612,132.69,132.64,18.8469]
["bitfinex","SOLUSD",1725212734337,12.25890612,132.67,132.6,40.3148]
["bitfinex","SOLUSD",1725212734519,12.25890612,132.67,132.61,7.5404]
["bitfinex","SOLUSD",1725212734836,6.6584,132.69,132.61,7.5404]
["bitfinex","SOLUSD",1725212735541,12.25890612,132.65,132.6,26.3941]
["bitfinex","SOLUSD",1725212735716,12.25890612,132.65,132.6,18.8527]
["bitfinex","SOLUSD",1725212735717,12.25890612,132.63,132.6,18.8527]
["bitfinex","SOLUSD",1725212735923,47.05178737,132.65,132.6,18.8527]
["bitfinex","SOLUSD",1725212737148,47.05178737,132.65,132.59,7.542]
["bitfinex","SOLUSD",1725212737429,47.05178737,132.65,132.58,7.5425]
["bitfinex","SOLUSD",1725212737826,16.3796,132.65,132.58,7.5425]
["bitfinex","SOLUSD",1725212739134,16.3796,132.65,132.59,45.0]
["bitfinex","SOLUSD",1725212740945,16.3796,132.65,132.57,18.8575]
["bitfinex","SOLUSD",1725212741235,6.1739,132.64,132.57,18.8575]
["bitfinex","SOLUSD",1725212741441,6.1739,132.64,132.59,7.5419]
["bitfinex","SOLUSD",1725212741627,6.1739,132.64,132.58,7.5425]
["bitfinex","SOLUSD",1725212742419,6.1739,132.64,132.59,45.0]
["bitfinex","SOLUSD",1725212743421,6.1739,132.64,132.57,18.8575]
["bitfinex","SOLUSD",1725212743623,6.1739,132.64,132.55,7.5438]
["bitfinex","SOLUSD",1725212744136,6.1739,132.64,132.54,18.8621]
["bitfinex","SOLUSD",1725212744137,15.8265,132.63,132.54,18.8621]
["bitfinex","SOLUSD",1725212744340,20.0,132.62,132.54,18.8621]
["bitfinex","SOLUSD",1725212744728,22.0004,132.61,132.54,18.8621]
["bitfinex","SOLUSD",1725212745845,22.0004,132.61,132.54,26.4067]
["bitfinex","SOLUSD",1725212746549,22.0004,132.61,132.55,45.0]
["bitfinex","SOLUSD",1725212748259,15.8265,132.64,132.56,18.8584]
["bitfinex","SOLUSD",1725212748425,15.8265,132.64,132.58,7.5423]
["bitfinex","SOLUSD",1725212748618,15.8265,132.64,132.59,45.0]
["bitfinex","SOLUSD",1725212749643,15.8265,132.64,132.58,45.0]
["bitfinex","SOLUSD",1725212752227,15.8265,132.64,132.58,63.8557]
["bitfinex","SOLUSD",1725212752843,15.8265,132.66,132.58,63.8557]
["bitfinex","SOLUSD",1725212753631,30.67218737,132.65,132.58,63.8557]
["bitfinex","SOLUSD",1725212754650,30.67218737,132.65,132.58,71.3977]
["bitfinex","SOLUSD",1725212755234,30.67218737,132.65,132.59,7.5419]
["bitfinex","SOLUSD",1725212755545,30.67218737,132.65,132.6,45.0]
["bitfinex","SOLUSD",1725212756443,15.8265,132.66,132.61,7.5408]
["bitfinex","SOLUSD",1725212756647,15.8265,132.66,132.62,45.0]
["bitfinex","SOLUSD",1725212756947,6.1739,132.67,132.62,52.5402]
["bitfinex","SOLUSD",1725212757146,15.8583,132.69,132.62,52.5402]
["bitfinex","SOLUSD",1725212757147,30.67218737,132.68,132.63,7.5397]
["bitfinex","SOLUSD",1725212757331,30.67218737,132.68,132.64,45.0]
["bitfinex","SOLUSD",1725212762449,15.8583,132.69,132.63,45.0]
["bitfinex","SOLUSD",1725212765540,15.8583,132.69,132.63,52.5397]
["bitfinex","SOLUSD",1725212767285,15.8583,132.69,132.6,16.1238]
["bitfinex","SOLUSD",1725212767447,15.8583,132.69,132.6,23.6649]
["bitfinex","SOLUSD",1725212768876,15.8583,132.69,132.61,45.0]
["bitfinex","SOLUSD",1725212770887,6.2566,132.67,132.61,45.0]
["bitfinex","SOLUSD",1725212771071,6.2566,132.67,132.6,45.0]
["bitfinex","SOLUSD",1725212771806,6.2566,132.67,132.6,52.5414]
["bitfinex","SOLUSD",1725212772862,6.2566,132.67,132.61,18.8513]
["bitfinex","SOLUSD",1725212773168,15.8583,132.69,132.63,7.5396]
["bitfinex","SOLUSD",1725212773473,15.8583,132.69,132.64,45.0]
["bitfinex","SOLUSD",1725212775865,15.8583,132.69,132.59,7.5415]
["bitfinex","SOLUSD",1725212776550,15.8583,132.69,132.58,18.8559]
["bitfinex","SOLUSD",1725212776974,15.8583,132.69,132.6,18.8528]
["bitfinex","SOLUSD",1725212777163,15.8583,132.69,132.61,45.0]
["bitfinex","SOLUSD",1725212777479,15.8583,132.69,132.62,7.5402]
["bitfinex","SOLUSD",1725212777668,15.8583,132.69,132.63,45.0]
["bitfinex","SOLUSD",1725212780157,15.8583,132.69,132.62,45.0]
["bitfinex","SOLUSD",1725212781371,15.8583,132.69,132.61,45.0]
["bitfinex","SOLUSD",1725212782168,15.8583,132.69,132.57,7.543]
["bitfinex","SOLUSD",1725212782363,15.4231,132.61,132.53,387.9]
["bitfinex","SOLUSD",1725212782558,30.67218737,132.6,132.53,18.8632]
["bitfinex","SOLUSD",1725212782777,15.4231,132.61,132.56,7.5436]
["bitfinex","SOLUSD",1725212783056,6.2333,132.63,132.57,7.5431]
["bitfinex","SOLUSD",1725212783481,6.2333,132.63,132.55,26.4035]
["bitfinex","SOLUSD",1725212783779,6.2333,132.63,132.55,18.8598]
["bitfinex","SOLUSD",1725212783981,15.4231,132.61,132.52,18.8645]
["bitfinex","SOLUSD",1725212784182,15.4231,132.61,132.5,7.5466]
["bitfinex","SOLUSD",1725212784387,6.2333,132.59,132.5,7.5466]
["bitfinex","SOLUSD",1725212784681,20.0,132.58,132.52,7.5454]
["bitfinex","SOLUSD",1725212784884,6.2333,132.59,132.52,7.5454]
["bitfinex","SOLUSD",1725212785366,6.2333,132.59,132.53,7.5452]
["bitfinex","SOLUSD",1725212785566,36.90548737,132.59,132.54,7.5446]
["bitfinex","SOLUSD",1725212785780,6.2333,132.59,132.53,18.8624]
["bitfinex","SOLUSD",1725212786285,15.4231,132.61,132.53,18.8624]
["bitfinex","SOLUSD",1725212786505,30.67218737,132.59,132.53,26.4077]
["bitfinex","SOLUSD",1725212788094,15.4231,132.61,132.51,7.5465]
["bitfinex","SOLUSD",1725212788266,20.0,132.6,132.51,7.5465]
["bitfinex","SOLUSD",1725212788467,20.0,132.6,132.52,7.5457]
["bitfinex","SOLUSD",1725212789568,30.67218737,132.57,132.53,45.0]
["bitfinex","SOLUSD",1725212789887,30.67218737,132.57,132.52,45.0]
["bitfinex","SOLUSD",1725212790659,30.67218737,132.55,132.5,7.547]
["bitfinex","SOLUSD",1725212791164,30.67218737,132.55,132.49,0.8735559]
["bitfinex","SOLUSD",1725212791667,20.0,132.54,132.49,0.8735559]
["bitfinex","SOLUSD",1725212791876,30.67218737,132.52,132.49,0.8735559]
["bitfinex","SOLUSD",1725212793567,21.6564,132.56,132.49,0.8735559]
["bitfinex","SOLUSD",1725212793769,20.0,132.55,132.49,0.8735559]
["bitfinex","SOLUSD",1725212794398,15.4231,132.56,132.53,7.5453]
["bitfinex","SOLUSD",1725212794560,21.6564,132.6,132.54,45.0]
["bitfinex","SOLUSD",1725212794765,20.0,132.59,132.53,45.0]
["bitfinex","SOLUSD",1725212795073,21.6564,132.6,132.53,45.0]
["bitfinex","SOLUSD",1725212795691,52.32858737,132.6,132.53,63.8627]
["bitfinex","SOLUSD",1725212795891,52.32858737,132.6,132.53,63.3627]
["bitfinex","SOLUSD",1725212796572,52.32858737,132.6,132.55,7.5438]
["bitfinex","SOLUSD",1725212796985,20.0,132.59,132.54,7.5448]
["bitfinex","SOLUSD",1725212797287,52.32858737,132.6,132.56,7.5435]
["bitfinex","SOLUSD",1725212797468,52.32858737,132.6,132.55,26.4039]
["bitfinex","SOLUSD",1725212797664,30.67218737,132.62,132.55,26.4039]
["bitfinex","SOLUSD",1725212797970,21.4856,132.65,132.55,18.8597]
["bitfinex","SOLUSD",1725212798288,21.4856,132.65,132.56,45.0]
["bitfinex","SOLUSD",1725212799468,20.0,132.64,132.58,7.5423]
["bitfinex","SOLUSD",1725212799667,20.0,132.64,132.59,45.0]
["bitfinex","SOLUSD",1725212805894,20.0,132.67,132.58,45.0]
["bitfinex","SOLUSD",1725212806100,30.67218737,132.66,132.58,45.0]
["bitfinex","SOLUSD",1725212807180,21.4856,132.68,132.59,18.8538]
["bitfinex","SOLUSD",1725212807467,20.0,132.67,132.62,7.5402]
["bitfinex","SOLUSD",1725212807696,20.0,132.67,132.63,45.0]
["bitfinex","SOLUSD",1725212808188,20.0,132.67,132.62,45.0]
["bitfinex","SOLUSD",1725212811093,20.0,132.67,132.61,45.0]
["bitfinex","SOLUSD",1725212813498,20.0,132.67,132.59,18.8538]
["bitfinex","SOLUSD",1725212813887,6.4545,132.66,132.57,7.543]
["bitfinex","SOLUSD",1725212814090,20.0,132.65,132.55,6.6366]
["bitfinex","SOLUSD",1725212814287,20.0,132.65,132.53,18.863]
["bitfinex","SOLUSD",1725212814288,15.0311,132.64,132.53,34.5596]
["bitfinex","SOLUSD",1725212814594,20.0,132.63,132.53,76.0935]
["bitfinex","SOLUSD",1725212814796,6.4545,132.66,132.59,7.5418]
["bitfinex","SOLUSD",1725212814980,20.0,132.65,132.59,7.5418]
["bitfinex","SOLUSD",1725212815479,15.0311,132.68,132.59,34.5507]
["bitfinex","SOLUSD",1725212815923,20.0,132.67,132.61,7.5408]
["bitfinex","SOLUSD",1725212816082,20.0,132.67,132.62,45.0]
["bitfinex","SOLUSD",1725212816906,20.0,132.67,132.61,45.0]
["bitfinex","SOLUSD",1725212817916,20.0,132.67,132.61,52.5409]
["bitfinex","SOLUSD",1725212818207,6.4545,132.7,132.63,7.5397]
["bitfinex","SOLUSD",1725212818208,37.12668737,132.7,132.63,7.5397]
["bitfinex","SOLUSD",1725212818387,20.0,132.69,132.64,45.0]
["bitfinex","SOLUSD",1725212820289,20.0,132.69,132.63,45.0]
["bitfinex","SOLUSD",1725212821279,20.0,132.69,132.63,52.5397]
["bitfinex","SOLUSD",1725212824004,20.0,132.69,132.63,52.43647782]
["bitfinex","SOLUSD",1725212824702,15.6989,132.71,132.65,7.5384]
["bitfinex","SOLUSD",1725212824905,20.0,132.7,132.65,7.5384]
["bitfinex","SOLUSD",1725212825297,20.0,132.7,132.63,63.74527782]
["bitfinex","SOLUSD",1725212825797,15.6989,132.71,132.63,63.74527782]
["bitfinex","SOLUSD",1725212826307,20.0,132.7,132.6,18.8531]
["bitfinex","SOLUSD",1725212827205,20.0,132.7,132.62,18.8498]
["bitfinex","SOLUSD",1725212827710,15.6989,132.71,132.62,18.8498]
["bitfinex","SOLUSD",1725212827711,6.2442,132.74,132.64,22.1321]
["bitfinex","SOLUSD",1725212828022,6.2442,132.74,132.67,7.537]
["bitfinex","SOLUSD",1725212828191,6.2442,132.74,132.68,45.0]
["bitfinex","SOLUSD",1725212828889,30.67218737,132.73,132.68,45.0]
["bitfinex","SOLUSD",1725212829295,6.2442,132.74,132.67,45.0]
["bitfinex","SOLUSD",1725212830311,30.67218737,132.72,132.62,18.8496]
["bitfinex","SOLUSD",1725212830507,20.0,132.71,132.62,18.8496]
["bitfinex","SOLUSD",1725212830900,20.0,132.71,132.64,7.539]
["bitfinex","SOLUSD",1725212831110,20.0,132.73,132.64,7.539]
["bitfinex","SOLUSD",1725212831788,20.0,132.73,132.65,45.0]
["bitfinex","SOLUSD",1725212833025,20.0,132.73,132.64,45.0]
["bitfinex","SOLUSD",1725212834420,30.67218737,132.71,132.66,7.5379]
["bitfinex","SOLUSD",1725212834716,6.2442,132.74,132.68,7.5364]
["bitfinex","SOLUSD",1725212834905,15.7475,132.75,132.69,45.0]
["bitfinex","SOLUSD",1725212836916,30.67218737,132.72,132.69,45.0]
["bitfinex","SOLUSD",1725212837494,15.7475,132.75,132.69,45.0]
["bitfinex","SOLUSD",1725212837705,30.67218737,132.74,132.69,45.0]
["bitfinex","SOLUSD",1725212838839,21.617,132.78,132.69,63.8407]
["bitfinex","SOLUSD",1725212839320,21.617,132.78,132.7,7.5357]
["bitfinex","SOLUSD",1725212839516,21.617,132.78,132.71,45.0]
["bitfinex","SOLUSD",1725212839699,15.3177,132.78,132.71,45.0]
["bitfinex","SOLUSD",1725212840326,20.0,132.77,132.71,45.0]
["bitfinex","SOLUSD",1725212840620,20.0,132.77,132.71,52.5351]
["bitfinex","SOLUSD",1725212840929,30.67218737,132.78,132.72,0.50322267]
["bitfinex","SOLUSD",1725212841310,6.5065,132.81,132.71,78.9257]
["bitfinex","SOLUSD",1725212841813,6.5065,132.81,132.71,86.4604]
["bitfinex","SOLUSD",1725212842024,6.5065,132.81,132.72,7.5342]
["bitfinex","SOLUSD",1725212842196,20.0,132.8,132.73,45.0]
["bitfinex","SOLUSD",1725212843620,20.0,132.8,132.73,52.534]
["bitfinex","SOLUSD",1725212847900,20.0,132.8,132.74,14.053]
["bitfinex","SOLUSD",1725212848228,20.0,132.8,132.75,45.0]
["bitfinex","SOLUSD",1725212848924,15.3177,132.85,132.75,45.0]
["bitfinex","SOLUSD",1725212849232,30.67218737,132.83,132.75,45.0]
["bitfinex","SOLUSD",1725212850119,30.67218737,132.81,132.75,45.0]
["bitfinex","SOLUSD",1725212850308,30.67218737,132.81,132.76,7.5322]
["bitfinex","SOLUSD",1725212850508,15.3177,132.85,132.75,63.8313]
["bitfinex","SOLUSD",1725212850509,15.3177,132.85,132.77,67.6206]
["bitfinex","SOLUSD",1725212850710,6.5065,132.87,132.78,45.0]
["bitfinex","SOLUSD",1725212851921,20.0,132.86,132.78,52.5312]
["bitfinex","SOLUSD",1725212852927,20.0,132.86,132.79,7.5305]
["bitfinex","SOLUSD",1725212853101,20.0,132.86,132.8,45.0]
["bitfinex","SOLUSD",1725212854213,20.0,132.87,132.8,45.0]
["bitfinex","SOLUSD",1725212856413,6.5065,132.91,132.81,15.0889]
["bitfinex","SOLUSD",1725212856619,6.5065,132.91,132.83,7.5282]
["bitfinex","SOLUSD",1725212856933,15.3177,132.93,132.84,45.0]
["bitfinex","SOLUSD",1725212857730,20.0,132.92,132.84,45.0]
["bitfinex","SOLUSD",1725212859022,30.67218737,132.86,132.79,6.5196]
["bitfinex","SOLUSD",1725212859208,20.0,132.85,132.79,6.5196]
["bitfinex","SOLUSD",1725212859408,30.67218737,132.84,132.79,6.5196]
["bitfinex","SOLUSD",1725212860436,30.67218737,132.84,132.8,45.0]
["bitfinex","SOLUSD",1725212862331,20.0,132.85,132.8,45.0]
["bitfinex","SOLUSD",1725212862509,20.0,132.9,132.8,45.0]
["bitfinex","SOLUSD",1725212863638,6.642,132.91,132.8,45.0]
["bitfinex","SOLUSD",1725212863934,6.642,132.91,132.81,7.5295]
["bitfinex","SOLUSD",1725212864136,6.642,132.91,132.82,60.3175]
["bitfinex","SOLUSD",1725212865422,20.0,132.9,132.82,60.3175]
["bitfinex","SOLUSD",1725212865628,20.0,132.92,132.84,6.2139]
["bitfinex","SOLUSD",1725212865819,20.0,132.92,132.85,45.0]
["bitfinex","SOLUSD",1725212866632,6.642,132.94,132.85,45.0]
["bitfinex","SOLUSD",1725212868813,20.0,132.93,132.85,45.0]
["bitfinex","SOLUSD",1725212870629,20.0,132.93,132.84,6.2139]
["bitfinex","SOLUSD",1725212870630,20.0,132.93,132.82,15.3175]
["bitfinex","SOLUSD",1725212872027,20.0,132.93,132.83,45.0]
["bitfinex","SOLUSD",1725212884645,15.5101,132.92,132.83,45.0]
["bitfinex","SOLUSD",1725212884939,20.0,132.91,132.83,45.0]
["bitfinex","SOLUSD",1725212885936,12.231293,132.84,132.83,45.0]
["bitfinex","SOLUSD",1725212887343,20.0,132.91,132.83,45.0]
["bitfinex","SOLUSD",1725212887344,12.231293,132.86,132.83,45.0]
["bitfinex","SOLUSD",1725212888338,15.5101,132.95,132.86,7.5262]
["bitfinex","SOLUSD",1725212888643,15.5101,132.95,132.84,6.5359]
["bitfinex","SOLUSD",1725212888644,12.231293,132.92,132.87,68.0323]
["bitfinex","SOLUSD",1725212888850,12.231293,132.92,132.88,7.5255]
["bitfinex","SOLUSD",1725212889025,12.231293,132.93,132.89,45.0]
["bitfinex","SOLUSD",1725212890034,6.1188,132.97,132.88,45.0]
["bitfinex","SOLUSD",1725212890729,20.8735559,132.96,132.88,45.0]
["bitfinex","SOLUSD",1725212891548,20.8735559,132.96,132.84,22.0421]
["bitfinex","SOLUSD",1725212893327,15.5101,132.95,132.84,15.5062]
["bitfinex","SOLUSD",1725212893531,15.5101,132.95,132.85,45.0]
["bitfinex","SOLUSD",1725212893532,20.0,132.94,132.85,45.0]
["bitfinex","SOLUSD",1725212893848,20.0,132.94,132.81,22.0421]
["bitfinex","SOLUSD",1725212894427,6.1188,132.93,132.81,22.0421]
["bitfinex","SOLUSD",1725212894845,20.0,132.92,132.81,22.0421]
["bitfinex","SOLUSD",1725212895634,20.0,132.92,132.82,45.0]
["bitfinex","SOLUSD",1725212896753,20.0,132.92,132.82,52.5289]
["bitfinex","SOLUSD",1725212897554,20.0,132.92,132.82,45.0]
["bitfinex","SOLUSD",1725212898347,20.0,132.92,132.83,7.5283]
["bitfinex","SOLUSD",1725212898543,20.0,132.92,132.84,45.0]
["bitfinex","SOLUSD",1725212899137,20.0,132.92,132.84,52.5278]
["bitfinex","SOLUSD",1725212899340,15.5101,132.95,132.84,45.0]
["bitfinex","SOLUSD",1725212899535,15.5101,132.95,132.86,23.7926]
["bitfinex","SOLUSD",1725212899743,15.5101,132.95,132.87,45.0]
["bitfinex","SOLUSD",1725212900837,20.0,132.94,132.87,45.0]
["bitfinex","SOLUSD",1725212902155,20.0,132.94,132.87,52.5261]
["bitfinex","SOLUSD",1725212903349,20.0,132.94,132.87,45.0]
["bitfinex","SOLUSD",1725212907146,20.0,132.94,132.86,22.4073]
["bitfinex","SOLUSD",1725212908141,20.0,132.95,132.86,22.4073]
["bitfinex","SOLUSD",1725212908359,20.0,132.95,132.87,45.0]
["bitfinex","SOLUSD",1725212908738,6.9406559,132.96,132.88,18.8138]
["bitfinex","SOLUSD",1725212908940,0.8735559,132.96,132.89,45.0]
["bitfinex","SOLUSD",1725212909760,0.8735559,132.96,132.89,52.5249]
["bitfinex","SOLUSD",1725212910557,0.8735559,132.96,132.86,29.9335]
["bitfinex","SOLUSD",1725212911162,0.8735559,132.96,132.87,7.5261]
["bitfinex","SOLUSD",1725212911939,0.8735559,132.96,132.88,45.0]
["bitfinex","SOLUSD",1725212912438,0.8735559,132.96,132.87,45.0]
["bitfinex","SOLUSD",1725212912863,15.2013,132.94,132.84,387.9]
["bitfinex","SOLUSD",1725212913166,20.0,132.93,132.84,387.9]
["bitfinex","SOLUSD",1725212913369,30.54481329,132.86,132.84,387.9]
["bitfinex","SOLUSD",1725212913865,30.54481329,132.86,132.8,6.1413]
["bitfinex","SOLUSD",1725212914041,30.54481329,132.86,132.8,13.6713]
["bitfinex","SOLUSD",1725212915268,30.54481329,132.86,132.81,45.0]
["bitfinex","SOLUSD",1725212918167,30.54481329,132.86,132.8,45.0]
["bitfinex","SOLUSD",1725212918542,15.5107,132.87,132.79,18.8263]
["bitfinex","SOLUSD",1725212918756,15.5107,132.87,132.77,7.5317]
["bitfinex","SOLUSD",1725212918971,20.0,132.86,132.77,7.5317]
["bitfinex","SOLUSD",1725212919265,20.0,132.86,132.76,40.9387]
["bitfinex","SOLUSD",1725212920167,20.0,132.86,132.77,45.0]
["bitfinex","SOLUSD",1725212920371,20.0,132.86,132.77,52.5317]
["bitfinex","SOLUSD",1725212922146,20.0,132.86,132.77,45.0]
["bitfinex","SOLUSD",1725212922543,20.0,132.86,132.75,7.5328]
["bitfinex","SOLUSD",1725212922766,6.4842,132.85,132.75,7.5328]
["bitfinex","SOLUSD",1725212922953,20.0,132.84,132.75,7.5328]
["bitfinex","SOLUSD",1725212923947,20.0,132.84,132.76,45.0]
["bitfinex","SOLUSD",1725212924772,15.5107,132.83,132.76,45.0]
["bitfinex","SOLUSD",1725212925080,15.5107,132.83,132.74,7.5334]
["bitfinex","SOLUSD",1725212925081,15.5107,132.83,132.75,45.0]
["bitfinex","SOLUSD",1725212926664,15.5107,132.83,132.73,42.4746]
["bitfinex","SOLUSD",1725212926981,15.5107,132.83,132.74,7.5333]
["bitfinex","SOLUSD",1725212927283,15.5107,132.83,132.75,7.5329]
["bitfinex","SOLUSD",1725212927967,15.5107,132.83,132.76,45.0]
["bitfinex","SOLUSD",1725212931579,15.5107,132.83,132.76,52.5323]
["bitfinex","SOLUSD",1725212932594,15.5107,132.83,132.74,7.533]
["bitfinex","SOLUSD",1725212933882,15.5107,132.83,132.75,45.0]
["bitfinex","SOLUSD",1725212934688,26.4842,132.82,132.73,18.8347]
["bitfinex","SOLUSD",1725212934891,26.4842,132.82,132.72,7.5341]
["bitfinex","SOLUSD",1725212935096,15.5107,132.81,132.72,7.5341]
["bitfinex","SOLUSD",1725212935478,15.5107,132.81,132.71,7.535]
["bitfinex","SOLUSD",1725212937088,15.5107,132.81,132.72,7.5345]
["bitfinex","SOLUSD",1725212937386,15.5107,132.81,132.72,52.5345]
["bitfinex","SOLUSD",1725212937591,15.5107,132.81,132.73,7.5339]
["bitfinex","SOLUSD",1725212937778,15.5107,132.81,132.74,45.0]
["bitfinex","SOLUSD",1725212938903,30.54481329,132.78,132.74,45.0]
["bitfinex","SOLUSD",1725212939081,30.54481329,132.78,132.73,45.0]
["bitfinex","SOLUSD",1725212940210,15.5107,132.81,132.72,45.0]
["bitfinex","SOLUSD",1725212940382,20.0,132.8,132.71,45.0]
["bitfinex","SOLUSD",1725212940701,22.1729,132.79,132.71,45.0]
["bitfinex","SOLUSD",1725212940996,20.0,132.78,132.69,7.5362]
["bitfinex","SOLUSD",1725212941376,20.0,132.78,132.7,7.5357]
["bitfinex","SOLUSD",1725212941601,20.0,132.78,132.69,18.8397]
["bitfinex","SOLUSD",1725212941809,22.1729,132.79,132.67,22.67]
["bitfinex","SOLUSD",1725212942012,22.1729,132.79,132.71,18.8372]
["bitfinex","SOLUSD",1725212942180,22.1729,132.79,132.72,45.0]
["bitfinex","SOLUSD",1725212942491,52.71771329,132.79,132.73,1.50555834]
["bitfinex","SOLUSD",1725212942688,52.71771329,132.79,132.74,1.50544491]
["bitfinex","SOLUSD",1725212943540,52.71771329,132.79,132.74,46.50544491]
["bitfinex","SOLUSD",1725212943686,52.71771329,132.79,132.74,45.0]
["bitfinex","SOLUSD",1725212944205,52.71771329,132.79,132.73,45.0]
["bitfinex","SOLUSD",1725212945097,22.1729,132.79,132.7,7.5357]
["bitfinex","SOLUSD",1725212945305,20.0,132.78,132.7,7.5357]
["bitfinex","SOLUSD",1725212945923,20.0,132.78,132.69,7.5363]
["bitfinex","SOLUSD",1725212947284,20.0,132.78,132.7,45.0]
["bitfinex","SOLUSD",1725212947493,20.0,132.78,132.69,52.5363]
["bitfinex","SOLUSD",1725212948911,20.0,132.78,132.69,52.0363]
["bitfinex","SOLUSD",1725212950717,20.0,132.78,132.7,7.5357]
["bitfinex","SOLUSD",1725212951215,20.0,132.78,132.71,45.0]
["bitfinex","SOLUSD",1725212951990,20.0,132.78,132.7,45.0]
["bitfinex","SOLUSD",1725212955789,20.0,132.78,132.7,52.5356]
["bitfinex","SOLUSD",1725212956025,20.0,132.78,132.71,7.5351]
["bitfinex","SOLUSD",1725212956190,20.0,132.78,132.72,45.0]
["bitfinex","SOLUSD",1725212956705,22.1729,132.79,132.72,45.0]
["bitfinex","SOLUSD",1725212956898,22.1729,132.79,132.71,45.0]
["bitfinex","SOLUSD",1725212958403,22.1729,132.79,132.73,7.534]
["bitfinex","SOLUSD",1725212958714,22.1729,132.79,132.74,45.0]
["bitfinex","SOLUSD",1725212963303,53.72086029,132.92,132.74,45.0]
["bitfinex","SOLUSD",1725212963304,12.2412707,132.81,132.74,45.0]
["bitfinex","SOLUSD",1725212963620,12.2412707,132.81,132.77,7.5317]
["bitfinex","SOLUSD",1725212963831,16.3571,132.86,132.79,7.5306]
["bitfinex","SOLUSD",1725212964126,16.3571,132.86,132.8,45.0]
["bitfinex","SOLUSD",1725212964901,16.3571,132.86,132.8,52.53]
["bitfinex","SOLUSD",1725212965711,28.5983707,132.86,132.8,63.8245]
["bitfinex","SOLUSD",1725212965916,28.5983707,132.86,132.82,7.5287]
["bitfinex","SOLUSD",1725212965917,16.3571,132.86,132.82,7.5287]
["bitfinex","SOLUSD",1725212966126,16.3571,132.86,132.83,45.0]
["bitfinex","SOLUSD",1725212967608,22.7282,132.9,132.83,52.528]
["bitfinex","SOLUSD",1725212967812,22.7282,132.9,132.84,0.71087456]
["bitfinex","SOLUSD",1725212968011,22.7282,132.9,132.84,8.23857456]
["bitfinex","SOLUSD",1725212968312,22.7282,132.9,132.85,45.0]
["bitfinex","SOLUSD",1725212968511,22.7282,132.9,132.86,0.71342001]
["bitfinex","SOLUSD",1725212968717,22.7282,132.9,132.84,0.71592498]
["bitfinex","SOLUSD",1725212969427,22.7282,132.9,132.83,71.3492]
["bitfinex","SOLUSD",1725212970796,22.7282,132.9,132.84,7.5278]
["bitfinex","SOLUSD",1725212970997,22.7282,132.9,132.85,45.0]
["bitfinex","SOLUSD",1725212972731,22.7282,132.9,132.84,45.0]
["bitfinex","SOLUSD",1725212973128,22.7282,132.9,132.84,52.5278]
["bitfinex","SOLUSD",1725212974524,16.3571,132.9,132.86,7.5265]
["bitfinex","SOLUSD",1725212974728,6.3711,132.93,132.87,45.0]
["bitfinex","SOLUSD",1725212975110,6.3711,132.93,132.86,45.0]
["bitfinex","SOLUSD",1725212975919,6.3711,132.93,132.86,52.5264]
["bitfinex","SOLUSD",1725212976628,6.3711,132.93,132.86,45.0]
["bitfinex","SOLUSD",1725212977599,6.3711,132.93,132.85,45.0]
["bitfinex","SOLUSD",1725212977817,6.3711,132.93,132.85,52.5272]
["bitfinex","SOLUSD",1725212978305,6.3711,132.93,132.86,1.42514837]
["bitfinex","SOLUSD",1725212978530,6.3711,132.93,132.85,52.5272]
["bitfinex","SOLUSD",1725212982723,15.3225,132.91,132.83,18.8209]
["bitfinex","SOLUSD",1725212984024,15.3225,132.91,132.84,45.0]
["bitfinex","SOLUSD",1725212986313,20.0,132.9,132.84,45.0]
["bitfinex","SOLUSD",1725212986514,20.0,132.9,132.8,18.8248]
["bitfinex","SOLUSD",1725212987115,12.22503611,132.86,132.8,18.8248]
["bitfinex","SOLUSD",1725212987319,12.22503611,132.86,132.81,7.5294]
["bitfinex","SOLUSD",1725212987818,12.22503611,132.86,132.82,45.0]
["bitfinex","SOLUSD",1725212990622,12.22503611,132.86,132.81,45.0]
["bitfinex","SOLUSD",1725212991238,12.22503611,132.86,132.81,52.5291]
["bitfinex","SOLUSD",1725212991436,12.22503611,132.86,132.81,45.0]
["bitfinex","SOLUSD",1725212992145,12.22503611,132.86,132.82,7.5288]
["bitfinex","SOLUSD",1725212992318,18.74903611,132.88,132.83,45.0]
["bitfinex","SOLUSD",1725212992822,12.22503611,132.88,132.83,45.0]
["bitfinex","SOLUSD",1725212993023,12.22503611,132.88,132.84,7.5277]
["bitfinex","SOLUSD",1725212993225,12.22503611,132.88,132.85,45.0]
["bitfinex","SOLUSD",1725213000445,12.22503611,132.86,132.85,45.0]
["bitfinex","SOLUSD",1725213000636,12.22503611,132.86,132.79,15.7422]
["bitfinex","SOLUSD",1725213000637,12.22503611,132.86,132.79,23.2726]
["bitfinex","SOLUSD",1725213000843,12.22503611,132.84,132.79,7.5304]
["bitfinex","SOLUSD",1725213003042,12.22503611,132.84,132.78,18.8274]
["bitfinex","SOLUSD",1725213003237,12.22503611,132.84,132.79,45.0]
["bitfinex","SOLUSD",1725213004237,16.1405,132.86,132.8,18.8244]
["bitfinex","SOLUSD",1725213004428,12.22503611,132.87,132.81,45.0]
["bitfinex","SOLUSD",1725213004827,12.22503611,132.87,132.82,7.5288]
["bitfinex","SOLUSD",1725213005052,12.22503611,132.87,132.83,45.0]
["bitfinex","SOLUSD",1725213005558,12.22503611,132.87,132.83,52.5282]
["bitfinex","SOLUSD",1725213005934,46.69931005,132.89,132.83,52.5282]
["bitfinex","SOLUSD",1725213006955,46.69931005,132.89,132.84,7.5277]
["bitfinex","SOLUSD",1725213007156,46.69931005,132.89,132.85,45.0]
["bitfinex","SOLUSD",1725213007456,16.1405,132.89,132.85,45.0]
["bitfinex","SOLUSD",1725213007661,16.1405,132.92,132.85,45.0]
["bitfinex","SOLUSD",1725213007955,6.4431,132.94,132.88,18.813]
["bitfinex","SOLUSD",1725213008263,17.0140559,132.96,132.89,45.0]
["bitfinex","SOLUSD",1725213008432,47.57286595,132.96,132.91,7.5237]
["bitfinex","SOLUSD",1725213008635,47.57286595,132.96,132.92,45.0]
["bitfinex","SOLUSD",1725213011458,0.8735559,132.96,132.92,45.0]
["bitfinex","SOLUSD",1725213011647,0.8735559,132.96,132.91,45.0]
["bitfinex","SOLUSD",1725213012252,0.8735559,132.96,132.93,7.5227]
["bitfinex","SOLUSD",1725213012454,0.8735559,132.96,132.94,45.0]
["bitfinex","SOLUSD",1725213012859,0.8735559,132.96,132.93,45.0]
["bitfinex","SOLUSD",1725213013363,0.8735559,132.96,132.94,7.5221]
["bitfinex","SOLUSD",1725213013659,0.8735559,132.96,132.95,45.0]
["bitfinex","SOLUSD",1725213015758,0.8735559,132.96,132.95,52.5216]
["bitfinex","SOLUSD",1725213026579,0.8735559,132.96,132.95,7.5216]
["bitfinex","SOLUSD",1725213026757,0.8735559,132.96,132.94,26.3263]
["bitfinex","SOLUSD",1725213026938,0.8735559,132.96,132.95,7.5216]
["bitfinex","SOLUSD",1725213028058,0.8735559,132.96,132.95,52.5216]
["bitfinex","SOLUSD",1725213030641,16.1405,133.02,132.95,52.5216]
["bitfinex","SOLUSD",1725213030642,16.1405,133.02,133.0,7.5187]
["bitfinex","SOLUSD",1725213030962,16.1405,133.02,132.98,18.7987]
["bitfinex","SOLUSD",1725213031261,18.64258058,133.04,132.99,7.5192]
["bitfinex","SOLUSD",1725213031460,18.64258058,133.04,132.99,9.022557]
["bitfinex","SOLUSD",1725213032256,18.64258058,133.04,132.99,7.5192]
["bitfinex","SOLUSD",1725213032763,18.64258058,133.04,133.0,45.0]
["bitfinex","SOLUSD",1725213033267,6.4431,133.04,133.0,63.796]
["bitfinex","SOLUSD",1725213033454,15.4842,133.05,133.0,71.3147]
["bitfinex","SOLUSD",1725213033654,27.68368058,133.05,133.0,71.3147]
["bitfinex","SOLUSD",1725213035360,27.68368058,133.05,133.0,63.796]
["bitfinex","SOLUSD",1725213037178,27.68368058,133.05,133.0,71.3147]
["bitfinex","SOLUSD",1725213038273,15.4842,133.05,133.0,71.3147]
["bitfinex","SOLUSD",1725213038849,6.3593,133.07,133.01,7.5182]
["bitfinex","SOLUSD",1725213039043,17.0275559,133.09,133.02,45.0]
["bitfinex","SOLUSD",1725213039263,12.19948058,133.08,133.03,7.517]
["bitfinex","SOLUSD",1725213039476,0.8735559,133.09,133.04,45.0]
["bitfinex","SOLUSD",1725213039645,0.8735559,133.09,133.05,7.5158]
["bitfinex","SOLUSD",1725213039959,0.8735559,133.09,133.06,63.7872]
["bitfinex","SOLUSD",1725213040154,0.8735559,133.09,133.08,7.5142]
["bitfinex","SOLUSD",1725213040666,0.8735559,133.09,133.08,52.5142]
["bitfinex","SOLUSD",1725213041247,6.4534,133.14,133.09,7.5135]
["bitfinex","SOLUSD",1725213041456,18.65288058,133.14,133.09,7.5135]
["bitfinex","SOLUSD",1725213042065,18.65288058,133.14,133.08,7.5142]
["bitfinex","SOLUSD",1725213042268,12.19948058,133.12,133.08,7.5142]
["bitfinex","SOLUSD",1725213042571,12.19948058,133.1,133.06,18.7872]
["bitfinex","SOLUSD",1725213043458,6.4534,133.14,133.04,7.5164]
["bitfinex","SOLUSD",1725213043459,12.19948058,133.08,133.04,7.5164]
["bitfinex","SOLUSD",1725213043957,30.46341733,133.1,133.04,7.5164]
["bitfinex","SOLUSD",1725213044563,6.4534,133.14,133.05,7.5156]
["bitfinex","SOLUSD",1725213044758,6.4534,133.14,133.05,45.0]
["bitfinex","SOLUSD",1725213044759,20.0,133.13,133.05,45.0]
["bitfinex","SOLUSD",1725213044976,20.0,133.13,133.04,45.0]
["bitfinex","SOLUSD",1725213047379,20.0,133.13,133.04,52.5164]
["bitfinex","SOLUSD",1725213047987,20.0,133.13,133.04,45.0]
["bitfinex","SOLUSD",1725213048284,20.0,133.13,133.06,7.5153]
["bitfinex","SOLUSD",1725213048470,20.0,133.13,133.07,45.0]
["bitfinex","SOLUSD",1725213049294,20.0,133.13,133.06,45.0]
["bitfinex","SOLUSD",1725213051680,16.154,133.12,133.03,18.7926]
["bitfinex","SOLUSD",1725213051857,6.4534,133.1,133.02,7.5175]
["bitfinex","SOLUSD",1725213052473,6.4534,133.1,133.03,7.5169]
["bitfinex","SOLUSD",1725213053480,6.4534,133.1,133.04,45.0]
["bitfinex","SOLUSD",1725213054194,20.0,133.11,133.05,7.5155]
["bitfinex","SOLUSD",1725213054505,16.154,133.12,133.06,45.0]
["bitfinex","SOLUSD",1725213055371,30.46341733,133.11,133.06,45.0]
["bitfinex","SOLUSD",1725213055571,30.46341733,133.11,133.05,45.0]
["bitfinex","SOLUSD",1725213059484,30.46341733,133.11,133.03,7.517]
["bitfinex","SOLUSD",1725213059672,20.0,133.1,133.02,7.5176]
["bitfinex","SOLUSD",1725213059998,20.0,133.1,133.01,18.7949]
["bitfinex","SOLUSD",1725213060193,16.2459,133.08,132.99,7.5193]
["bitfinex","SOLUSD",1725213060896,20.0,133.07,132.99,7.5193]
["bitfinex","SOLUSD",1725213061088,20.0,133.07,132.98,18.7991]
["bitfinex","SOLUSD",1725213061403,20.0,133.07,132.98,26.3189]
["bitfinex","SOLUSD",1725213061595,20.0,133.07,132.99,7.5192]
["bitfinex","SOLUSD",1725213061899,16.2459,133.08,133.01,18.7955]
["bitfinex","SOLUSD",1725213062480,16.2459,133.08,133.02,45.0]
["bitfinex","SOLUSD",1725213062803,16.2459,133.08,133.03,7.5169]
["bitfinex","SOLUSD",1725213062972,16.2459,133.08,133.04,45.0]
["bitfinex","SOLUSD",1725213063299,16.2459,133.08,133.02,52.5176]
["bitfinex","SOLUSD",1725213066180,16.2459,133.08,133.03,7.5167]
["bitfinex","SOLUSD",1725213066381,16.2459,133.08,133.04,45.0]
["bitfinex","SOLUSD",1725213066902,16.2459,133.08,133.03,45.0]
["bitfinex","SOLUSD",1725213068202,16.2459,133.08,133.03,52.5169]
["bitfinex","SOLUSD",1725213069275,16.2459,133.08,133.03,45.0]
["bitfinex","SOLUSD",1725213069704,16.2459,133.08,132.96,725.99711733]
["bitfinex","SOLUSD",1725213069705,16.2459,133.08,132.98,18.7992]
["bitfinex","SOLUSD",1725213069901,20.0,133.07,132.99,7.5188]
["bitfinex","SOLUSD",1725213070899,20.0,133.07,133.0,7.5187]
["bitfinex","SOLUSD",1725213071119,20.0,133.07,133.01,46.50300587]
["bitfinex","SOLUSD",1725213071702,20.0,133.07,133.01,45.0]
["bitfinex","SOLUSD",1725213072699,20.0,133.07,133.0,45.0]
["bitfinex","SOLUSD",1725213073618,20.0,133.07,132.99,7.5192]
["bitfinex","SOLUSD",1725213074906,20.0,133.07,133.0,45.0]
["bitfinex","SOLUSD",1725213075312,20.0,133.07,133.01,7.5177]
["bitfinex","SOLUSD",1725213075524,20.0,133.07,133.02,52.5176]
["bitfinex","SOLUSD",1725213075812,16.2459,133.08,133.02,52.5176]
["bitfinex","SOLUSD",1725213076816,16.2459,133.08,133.03,7.5168]
["bitfinex","SOLUSD",1725213076985,16.2459,133.08,133.04,45.0]
["bitfinex","SOLUSD",1725213077183,16.2459,133.08,133.02,63.7929]
["bitfinex","SOLUSD",1725213078406,16.2459,133.08,133.03,7.517]
["bitfinex","SOLUSD",1725213078584,16.2459,133.08,133.04,45.0]
["bitfinex","SOLUSD",1725213079412,16.2459,133.08,133.04,52.5164]
["bitfinex","SOLUSD",1725213079996,16.2459,133.08,133.04,45.0]
["bitfinex","SOLUSD",1725213082689,22.2472,133.17,133.05,7.5157]
["bitfinex","SOLUSD",1725213082897,20.0,133.16,133.06,45.0]
["bitfinex","SOLUSD",1725213083114,30.46341733,133.12,133.06,45.0]
["bitfinex","SOLUSD",1725213083304,20.0,133.11,133.06,45.0]
["bitfinex","SOLUSD",1725213083699,30.46341733,133.12,133.06,45.0]
["bitfinex","SOLUSD",1725213083905,30.46341733,133.12,133.06,52.5152]
["bitfinex","SOLUSD",1725213084617,22.2472,133.17,133.06,63.7876]
["bitfinex","SOLUSD",1725213085911,22.2472,133.17,133.08,7.5138]
["bitfinex","SOLUSD",1725213086229,22.2472,133.17,133.09,45.0]
["bitfinex","SOLUSD",1725213086718,20.0,133.16,133.09,45.0]
["bitfinex","SOLUSD",1725213089405,20.0,133.16,133.08,45.0]
["bitfinex","SOLUSD",1725213090123,20.0,133.16,133.08,52.5141]
["bitfinex","SOLUSD",1725213090420,20.0,133.16,133.09,7.5135]
["bitfinex","SOLUSD",1725213090620,20.0,133.16,133.1,45.0]
["bitfinex","SOLUSD",1725213096912,12.17508395,133.13,133.09,45.0]
["bitfinex","SOLUSD",1725213097119,12.17508395,133.11,133.05,18.7896]
["bitfinex","SOLUSD",1725213098307,12.17508395,133.11,133.06,7.5149]
["bitfinex","SOLUSD",1725213098522,12.17508395,133.11,133.07,7.5148]
["bitfinex","SOLUSD",1725213099127,12.17508395,133.11,133.08,45.0]
["bitfinex","SOLUSD",1725213099328,20.0,133.16,133.02,18.7937]
["bitfinex","SOLUSD",1725213099329,12.17508395,133.09,133.02,18.7937]
["bitfinex","SOLUSD",1725213099709,12.17508395,133.09,133.03,7.517]
["bitfinex","SOLUSD",1725213100634,21.8615,133.12,133.03,7.517]
["bitfinex","SOLUSD",1725213100635,12.17508395,133.07,133.03,7.517]
["bitfinex","SOLUSD",1725213100932,12.17508395,133.07,133.02,26.3112]
["bitfinex","SOLUSD",1725213101924,30.47248823,133.08,133.03,45.0]
["bitfinex","SOLUSD",1725213103824,36.74878823,133.06,132.99,18.7979]
["bitfinex","SOLUSD",1725213104017,30.47248823,133.04,132.96,6.469]
["bitfinex","SOLUSD",1725213104318,30.47248823,133.04,132.97,7.5204]
["bitfinex","SOLUSD",1725213104929,30.47248823,133.04,132.98,7.5197]
["bitfinex","SOLUSD",1725213105535,30.47248823,133.04,132.99,45.0]
["bitfinex","SOLUSD",1725213105934,30.47248823,133.04,132.99,52.5192]
["bitfinex","SOLUSD",1725213108535,30.47248823,133.04,132.99,45.0]
["bitfinex","SOLUSD",1725213109733,6.2763,133.06,132.97,18.8001]
["bitfinex","SOLUSD",1725213109934,30.47248823,133.02,132.97,18.8001]
["bitfinex","SOLUSD",1725213111128,30.47248823,133.02,132.98,45.0]
["bitfinex","SOLUSD",1725213112341,20.0,133.05,132.98,52.5197]
["bitfinex","SOLUSD",1725213114023,20.0,133.05,132.98,45.0]
["bitfinex","SOLUSD",1725213115539,20.0,133.05,132.98,52.5196]
["bitfinex","SOLUSD",1725213116819,20.0,133.05,132.98,45.0]
["bitfinex","SOLUSD",1725213120638,20.0,133.05,133.0,7.5187]
["bitfinex","SOLUSD",1725213120837,15.5852,133.07,133.01,45.0]
["bitfinex","SOLUSD",1725213121039,30.47248823,133.06,133.01,45.0]
["bitfinex","SOLUSD",1725213122045,12.1915751,133.05,133.01,45.0]
["bitfinex","SOLUSD",1725213125726,12.1915751,133.03,133.0,45.0]
["bitfinex","SOLUSD",1725213125955,27.7767751,133.07,132.97,7.5202]
["bitfinex","SOLUSD",1725213125956,12.1915751,133.01,132.97,7.5202]
["bitfinex","SOLUSD",1725213126524,12.1915751,133.01,132.96,26.323]
["bitfinex","SOLUSD",1725213127935,12.1915751,133.01,132.97,52.5203]
["bitfinex","SOLUSD",1725213128327,12.1915751,133.01,132.98,7.5197]
["bitfinex","SOLUSD",1725213128530,22.2485,133.07,132.99,52.5192]
["bitfinex","SOLUSD",1725213128736,20.0,133.06,133.0,1.5008401]
["bitfinex","SOLUSD",1725213128949,12.1915751,133.05,133.0,1.5008401]
["bitfinex","SOLUSD",1725213130557,12.1915751,133.05,132.99,52.5192]
["bitfinex","SOLUSD",1725213130853,12.1915751,133.03,132.99,52.5192]
["bitfinex","SOLUSD",1725213131852,12.1915751,133.03,132.99,45.0]
["bitfinex","SOLUSD",1725213134758,22.2485,133.07,132.99,60.9891]
["bitfinex","SOLUSD",1725213134759,15.5852,133.07,132.99,60.9891]
["bitfinex","SOLUSD",1725213135052,20.0,133.06,132.99,60.9891]
["bitfinex","SOLUSD",1725213135953,15.5852,133.07,133.01,7.5182]
["bitfinex","SOLUSD",1725213136165,6.6633,133.1,133.02,45.0]
["bitfinex","SOLUSD",1725213136454,6.6633,133.1,133.02,52.5175]
["bitfinex","SOLUSD",1725213136455,12.1915751,133.07,133.02,52.5175]
["bitfinex","SOLUSD",1725213140644,12.1915751,133.05,133.01,7.5182]
["bitfinex","SOLUSD",1725213142062,12.1915751,133.05,133.02,45.0]
["bitfinex","SOLUSD",1725213142763,20.0,133.09,133.02,45.0]
["bitfinex","SOLUSD",1725213142954,20.0,133.09,133.04,7.5165]
["bitfinex","SOLUSD",1725213143259,20.0,133.1,133.05,45.0]
["bitfinex","SOLUSD",1725213148063,20.0,133.1,133.04,45.0]
["bitfinex","SOLUSD",1725213148850,12.1915751,133.08,133.04,45.0]
["bitfinex","SOLUSD",1725213149048,12.1915751,133.08,133.04,52.5164]
["bitfinex","SOLUSD",1725213149263,12.1915751,133.08,133.04,68.3275]
["bitfinex","SOLUSD",1725213149656,12.1915751,133.08,133.05,7.5158]
["bitfinex","SOLUSD",1725213149858,12.1915751,133.1,133.06,45.0]
["bitfinex","SOLUSD",1725213155486,12.1915751,133.11,133.06,45.0]
["bitfinex","SOLUSD",1725213155860,27.5686751,133.14,133.06,45.0]
["bitfinex","SOLUSD",1725213156180,20.0,133.13,133.06,45.0]
["bitfinex","SOLUSD",1725213156679,12.1915751,133.1,133.06,45.0]
["bitfinex","SOLUSD",1725213157184,12.1915751,133.1,133.06,7.5153]
["bitfinex","SOLUSD",1725213157386,12.1915751,133.1,133.07,45.0]
["bitfinex","SOLUSD",1725213158585,20.0,133.13,133.07,45.0]
["bitfinex","SOLUSD",1725213158902,12.1915751,133.12,133.07,45.0]
["bitfinex","SOLUSD",1725213160295,12.1915751,133.14,133.07,52.5147]
["bitfinex","SOLUSD",1725213160478,20.0,133.13,133.07,52.5147]
["bitfinex","SOLUSD",1725213163789,12.1915751,133.11,133.07,52.5147]
["bitfinex","SOLUSD",1725213165994,12.1915751,133.11,133.07,59.0098]
["bitfinex","SOLUSD",1725213166303,20.0,133.13,133.08,7.5141]
["bitfinex","SOLUSD",1725213166600,15.5936,133.17,133.09,46.50219364]
["bitfinex","SOLUSD",1725213166782,20.0,133.16,133.09,54.01569364]
["bitfinex","SOLUSD",1725213167397,12.1915751,133.15,133.1,0.48048163]
["bitfinex","SOLUSD",1725213167602,15.5936,133.21,133.12,6.4951]
["bitfinex","SOLUSD",1725213167781,12.1915751,133.18,133.13,45.0]
["bitfinex","SOLUSD",1725213167976,12.1915751,133.16,133.13,45.0]
["bitfinex","SOLUSD",1725213168175,6.2772,133.2,133.13,45.0]
["bitfinex","SOLUSD",1725213168813,12.1915751,133.14,133.13,45.0]
["bitfinex","SOLUSD",1725213169195,6.2772,133.2,133.13,45.0]
["bitfinex","SOLUSD",1725213169500,12.1915751,133.15,133.12,45.0]
["bitfinex","SOLUSD",1725213170282,6.2772,133.2,133.12,45.0]
["bitfinex","SOLUSD",1725213170485,12.1915751,133.15,133.12,45.0]
["bitfinex","SOLUSD",1725213170800,12.1915751,133.15,133.12,52.5115]
["bitfinex","SOLUSD",1725213170973,27.7851751,133.21,133.13,7.5114]
["bitfinex","SOLUSD",1725213171184,20.0,133.2,133.14,45.0]
["bitfinex","SOLUSD",1725213172516,20.0,133.2,133.13,52.5113]
["bitfinex","SOLUSD",1725213173786,12.1915751,133.17,133.13,52.5113]
["bitfinex","SOLUSD",1725213174807,12.1915751,133.17,133.13,45.0]
["bitfinex","SOLUSD",1725213175488,12.1915751,133.17,133.13,52.5113]
["bitfinex","SOLUSD",1725213177984,20.0,133.2,133.14,15.67]
["bitfinex","SOLUSD",1725213178185,7.1507559,133.23,133.16,7.5097]
["bitfinex","SOLUSD",1725213178383,0.8735559,133.23,133.18,12.1915751]
["bitfinex","SOLUSD",1725213178609,0.8735559,133.23,133.18,7.5085]
["bitfinex","SOLUSD",1725213178912,0.8735559,133.23,133.19,45.0]
["bitfinex","SOLUSD",1725213179406,0.8735559,133.23,133.2,1.10998231]
["bitfinex","SOLUSD",1725213179899,12.1915751,133.22,133.2,1.10998231]
["bitfinex","SOLUSD",1725213180305,12.1915751,133.22,133.21,1.10989898]
["bitfinex","SOLUSD",1725213180486,12.1915751,133.22,133.2,1.10989898]
["bitfinex","SOLUSD",1725213180687,12.1915751,133.22,133.19,45.0]
["bitfinex","SOLUSD",1725213180888,12.1915751,133.22,133.18,45.0]
["bitfinex","SOLUSD",1725213182913,12.1915751,133.22,133.18,52.5084]
["bitfinex","SOLUSD",1725213183219,12.1915751,133.22,133.18,45.0]
["bitfinex","SOLUSD",1725213184013,12.1915751,133.2,133.16,26.2837]
["bitfinex","SOLUSD",1725213184402,12.1915751,133.2,133.16,18.774]
["bitfinex","SOLUSD",1725213184603,12.1915751,133.18,133.14,29.8229]
["bitfinex","SOLUSD",1725213185118,12.1915751,133.18,133.15,52.5101]
["bitfinex","SOLUSD",1725213186808,12.1915751,133.18,133.15,7.5101]
["bitfinex","SOLUSD",1725213187197,12.1915751,133.18,133.14,22.3125]
["bitfinex","SOLUSD",1725213187509,12.1915751,133.18,133.14,29.8229]
["bitfinex","SOLUSD",1725213187714,12.1915751,133.18,133.15,7.5101]
["bitfinex","SOLUSD",1725213187914,12.1915751,133.18,133.13,18.7785]
["bitfinex","SOLUSD",1725213188114,6.1007,133.22,133.13,18.7785]
["bitfinex","SOLUSD",1725213188115,12.1915751,133.16,133.13,18.7785]
["bitfinex","SOLUSD",1725213188702,12.1915751,133.16,133.12,7.5114]
["bitfinex","SOLUSD",1725213189699,12.1915751,133.16,133.13,45.0]
["bitfinex","SOLUSD",1725213189913,15.4442,133.2,133.13,45.0]
["bitfinex","SOLUSD",1725213189914,12.1915751,133.14,133.13,45.0]
["bitfinex","SOLUSD",1725213191005,12.1915751,133.14,133.07,41.0992]
["bitfinex","SOLUSD",1725213191238,12.1915751,133.12,133.07,41.0992]
["bitfinex","SOLUSD",1725213192023,12.1915751,133.1,133.07,26.3014]
["bitfinex","SOLUSD",1725213192395,12.1915751,133.1,133.07,18.7867]
["bitfinex","SOLUSD",1725213192922,12.1915751,133.1,133.07,26.3014]
["bitfinex","SOLUSD",1725213194022,12.1915751,133.1,133.08,1.49998305]
["bitfinex","SOLUSD",1725213195018,12.1915751,133.1,133.07,18.7867]
["bitfinex","SOLUSD",1725213195622,12.1915751,133.1,133.08,45.0]
["bitfinex","SOLUSD",1725213196719,6.1007,133.16,133.08,45.0]
["bitfinex","SOLUSD",1725213196927,12.1915751,133.14,133.08,45.0]
["bitfinex","SOLUSD",1725213197123,12.1915751,133.14,133.08,52.5137]
["bitfinex","SOLUSD",1725213197503,12.1915751,133.14,133.09,7.5136]
["bitfinex","SOLUSD",1725213197707,12.1915751,133.14,133.1,45.0]
["bitfinex","SOLUSD",1725213198238,12.1915751,133.14,133.1,52.513]
["bitfinex","SOLUSD",1725213198537,12.1915751,133.14,133.11,7.5125]
["bitfinex","SOLUSD",1725213198773,12.1915751,133.14,133.12,45.0]
["bitfinex","SOLUSD",1725213198904,12.1915751,133.14,133.12,52.5118]
["bitfinex","SOLUSD",1725213199507,15.4442,133.18,133.13,7.5114]
["bitfinex","SOLUSD",1725213199827,15.4442,133.18,133.14,45.0]
["bitfinex","SOLUSD",1725213200326,15.4442,133.18,133.13,45.0]
["bitfinex","SOLUSD",1725213201436,20.0,133.17,133.12,45.0]
["bitfinex","SOLUSD",1725213201614,20.0,133.17,133.08,7.5141]
["bitfinex","SOLUSD",1725213201807,12.1915751,133.11,133.08,7.5141]
["bitfinex","SOLUSD",1725213203125,12.1915751,133.11,133.09,45.0]
["bitfinex","SOLUSD",1725213203824,20.0,133.17,133.09,45.0]
["bitfinex","SOLUSD",1725213204031,12.1915751,133.12,133.09,45.0]
["bitfinex","SOLUSD",1725213205641,12.1915751,133.12,133.09,52.5136]
["bitfinex","SOLUSD",1725213205824,12.1915751,133.14,133.09,45.0]
["bitfinex","SOLUSD",1725213206013,12.1915751,133.14,133.08,45.0]
["bitfinex","SOLUSD",1725213207436,12.1915751,133.14,133.1,7.5131]
["bitfinex","SOLUSD",1725213207623,12.1915751,133.14,133.11,45.0]
["bitfinex","SOLUSD",1725213209821,12.1915751,133.16,133.11,52.5125]
["bitfinex","SOLUSD",1725213210742,12.1915751,133.14,133.11,52.5125]
["bitfinex","SOLUSD",1725213211032,12.1915751,133.14,133.11,45.0]
["bitfinex","SOLUSD",1725213214955,12.1915751,133.12,133.1,45.0]
["bitfinex","SOLUSD",1725213215635,12.1915751,133.14,133.1,45.0]
["bitfinex","SOLUSD",1725213215834,12.1915751,133.14,133.1,52.513]
["bitfinex","SOLUSD",1725213216228,12.1915751,133.14,133.11,1.50210814]
["bitfinex","SOLUSD",1725213217514,12.1915751,133.14,133.11,7.5124]
["bitfinex","SOLUSD",1725213217716,20.0,133.17,133.12,52.5115]
["bitfinex","SOLUSD",1725213217923,15.4442,133.18,133.13,7.5111]
["bitfinex","SOLUSD",1725213218224,12.1915751,133.16,133.14,45.0]
["bitfinex","SOLUSD",1725213219328,12.1915751,133.16,133.11,26.2929]
["bitfinex","SOLUSD",1725213219528,12.1915751,133.14,133.11,26.2929]
["bitfinex","SOLUSD",1725213220648,12.1915751,133.14,133.12,45.0]
["bitfinex","SOLUSD",1725213227348,15.4442,133.18,133.12,45.0]
["bitfinex","SOLUSD",1725213227664,12.1915751,133.15,133.12,45.0]
["bitfinex","SOLUSD",1725213228161,15.4442,133.18,133.12,45.0]
["bitfinex","SOLUSD",1725213228366,20.0,133.17,133.11,45.0]
["bitfinex","SOLUSD",1725213228863,20.0,133.17,133.11,52.512]
["bitfinex","SOLUSD",1725213229262,15.4442,133.18,133.11,45.0]
["bitfinex","SOLUSD",1725213229566,15.4442,133.18,133.13,7.5112]
["bitfinex","SOLUSD",1725213229868,15.4442,133.18,133.14,45.0]
["bitfinex","SOLUSD",1725213232243,6.0792,133.2,133.14,45.0]
["bitfinex","SOLUSD",1725213232439,15.9918,133.22,133.14,7.5107]
["bitfinex","SOLUSD",1725213232647,12.1915751,133.19,133.15,52.5103]
["bitfinex","SOLUSD",1725213234375,12.1915751,133.19,133.15,45.0]
["bitfinex","SOLUSD",1725213238060,12.1915751,133.19,133.16,1.1073481]
["bitfinex","SOLUSD",1725213238974,12.1915751,133.19,133.15,45.0]
["bitfinex","SOLUSD",1725213239550,15.9918,133.22,133.15,45.0]
["bitfinex","SOLUSD",1725213239746,12.1915751,133.18,133.15,45.0]
["bitfinex","SOLUSD",1725213239982,12.1915751,133.18,133.14,45.0]
["bitfinex","SOLUSD",1725213240773,15.9918,133.22,133.14,45.0]
["bitfinex","SOLUSD",1725213240974,12.1915751,133.17,133.14,45.0]
["bitfinex","SOLUSD",1725213241967,20.0,133.21,133.14,45.0]
["bitfinex","SOLUSD",1725213242167,12.1915751,133.2,133.15,7.5098]
["bitfinex","SOLUSD",1725213242346,12.1915751,133.2,133.16,45.0]
["bitfinex","SOLUSD",1725213243149,20.0,133.21,133.15,45.0]
["bitfinex","SOLUSD",1725213243150,12.1915751,133.18,133.15,45.0]
["bitfinex","SOLUSD",1725213247061,32.1915751,133.21,133.15,45.0]
["bitfinex","SOLUSD",1725213250771,12.1915751,133.18,133.15,45.0]
["bitfinex","SOLUSD",1725213250956,12.1915751,133.18,133.14,52.5108]
["bitfinex","SOLUSD",1725213251304,12.1915751,133.18,133.15,45.0]
["bitfinex","SOLUSD",1725213252276,12.1915751,133.18,133.15,52.5102]
["bitfinex","SOLUSD",1725213252488,12.1915751,133.2,133.15,52.5102]
["bitfinex","SOLUSD",1725213255067,12.1915751,133.17,133.13,26.2891]
["bitfinex","SOLUSD",1725213255583,12.1915751,133.17,133.14,7.5108]
["bitfinex","SOLUSD",1725213256183,12.1915751,133.17,133.13,26.289]
["bitfinex","SOLUSD",1725213256363,12.1915751,133.17,133.14,45.0]
["bitfinex","SOLUSD",1725213256874,12.1915751,133.17,133.13,18.7778]
["bitfinex","SOLUSD",1725213257106,28.6435751,133.2,133.11,23.4298]
["bitfinex","SOLUSD",1725213257261,20.0,133.19,133.11,23.4298]
["bitfinex","SOLUSD",1725213257670,20.0,133.19,133.11,15.9177]
["bitfinex","SOLUSD",1725213257984,20.0,133.19,133.1,26.2952]
["bitfinex","SOLUSD",1725213258176,12.1915751,133.14,133.1,26.2952]
["bitfinex","SOLUSD",1725213260361,12.1915751,133.14,133.11,45.0]
["bitfinex","SOLUSD",1725213260977,12.1915751,133.16,133.11,52.5124]
["bitfinex","SOLUSD",1725213262889,12.1915751,133.16,133.12,7.5119]
["bitfinex","SOLUSD",1725213263079,12.1915751,133.16,133.13,45.0]
["bitfinex","SOLUSD",1725213264402,12.1915751,133.16,133.12,45.0]
["bitfinex","SOLUSD",1725213265767,12.1915751,133.14,133.1,18.7822]
["bitfinex","SOLUSD",1725213266171,12.1915751,133.12,133.08,7.5142]
["bitfinex","SOLUSD",1725213267702,12.1915751,133.12,133.09,45.0]
["bitfinex","SOLUSD",1725213269481,16.452,133.15,133.08,45.0]
["bitfinex","SOLUSD",1725213269974,12.1915751,133.11,133.08,45.0]
["bitfinex","SOLUSD",1725213270394,12.1915751,133.11,133.07,45.0]
["bitfinex","SOLUSD",1725213270712,12.1915751,133.11,133.06,7.5153]
["bitfinex","SOLUSD",1725213271811,12.1915751,133.11,133.07,1.32604615]
["bitfinex","SOLUSD",1725213272027,6.1799,133.13,133.05,7.5158]
["bitfinex","SOLUSD",1725213273618,6.1799,133.13,133.06,63.7877]
["bitfinex","SOLUSD",1725213273909,12.1915751,133.13,133.08,7.5142]
["bitfinex","SOLUSD",1725213274223,12.1915751,133.13,133.09,46.50229188]
["bitfinex","SOLUSD",1725213276108,12.1915751,133.13,133.1,1.50229154]
["bitfinex","SOLUSD",1725213276329,12.1915751,133.13,133.11,1.50222442]
["bitfinex","SOLUSD",1725213276615,12.1915751,133.13,133.1,1.50221807]
["bitfinex","SOLUSD",1725213279925,12.1915751,133.13,133.11,1.50210521]
["bitfinex","SOLUSD",1725213280218,12.1915751,133.13,133.1,1.50222969]
["bitfinex","SOLUSD",1725213281020,12.1915751,133.13,133.1,7.513]
["bitfinex","SOLUSD",1725213281306,20.0,133.19,133.11,45.0]
["bitfinex","SOLUSD",1725213281307,41.7309,133.19,133.11,45.0]
["bitfinex","SOLUSD",1725213281508,21.7309,133.19,133.11,52.5125]
["bitfinex","SOLUSD",1725213281695,20.0,133.18,133.11,52.5125]
["bitfinex","SOLUSD",1725213283219,20.0,133.18,133.11,45.0]
["bitfinex","SOLUSD",1725213283725,20.0,133.18,133.12,7.5119]
["bitfinex","SOLUSD",1725213283896,20.0,133.18,133.13,45.0]
["bitfinex","SOLUSD",1725213284710,12.1915751,133.17,133.13,52.5114]
["bitfinex","SOLUSD",1725213287524,22.6044559,133.23,133.13,63.7777]
["bitfinex","SOLUSD",1725213287824,12.1915751,133.19,133.15,7.5102]
["bitfinex","SOLUSD",1725213288006,12.1915751,133.19,133.16,45.0]
["bitfinex","SOLUSD",1725213288507,20.0,133.22,133.16,52.5097]
["bitfinex","SOLUSD",1725213288696,20.0,133.22,133.16,45.0]
["bitfinex","SOLUSD",1725213290210,20.0,133.22,133.14,7.5108]
["bitfinex","SOLUSD",1725213291419,20.0,133.22,133.12,18.7795]
["bitfinex","SOLUSD",1725213291420,12.1915751,133.21,133.12,18.7795]
["bitfinex","SOLUSD",1725213291808,12.1915751,133.21,133.12,26.291]
["bitfinex","SOLUSD",1725213292208,12.1915751,133.21,133.13,7.5114]
["bitfinex","SOLUSD",1725213292423,20.0,133.22,133.13,7.5114]
["bitfinex","SOLUSD",1725213292626,12.1915751,133.19,133.13,7.5114]
["bitfinex","SOLUSD",1725213292908,12.1915751,133.19,133.14,45.0]
["bitfinex","SOLUSD",1725213293403,12.1915751,133.2,133.16,7.5096]
["bitfinex","SOLUSD",1725213293607,12.1915751,133.2,133.17,45.0]
["bitfinex","SOLUSD",1725213294007,22.6044559,133.23,133.17,45.0]
["bitfinex","SOLUSD",1725213294220,12.1915751,133.19,133.17,45.0]
["bitfinex","SOLUSD",1725213295831,12.1915751,133.19,133.16,45.0]
["bitfinex","SOLUSD",1725213296220,12.1915751,133.19,133.15,45.0]
["bitfinex","SOLUSD",1725213298539,12.1915751,133.17,133.15,45.0]
["bitfinex","SOLUSD",1725213302839,12.1915751,133.17,133.1,15.0097]
["bitfinex","SOLUSD",1725213303036,16.533,133.18,133.1,15.0097]
["bitfinex","SOLUSD",1725213303037,12.1915751,133.14,133.1,15.0097]
["bitfinex","SOLUSD",1725213304341,12.1915751,133.14,133.11,45.0]
["bitfinex","SOLUSD",1725213305413,22.6375,133.18,133.11,45.0]
["bitfinex","SOLUSD",1725213305618,20.0,133.17,133.11,45.0]
["bitfinex","SOLUSD",1725213307257,12.1915751,133.13,133.08,18.7849]
["bitfinex","SOLUSD",1725213308227,20.0,133.17,133.1,7.5129]
["bitfinex","SOLUSD",1725213308736,20.0,133.17,133.11,45.0]
["bitfinex","SOLUSD",1725213310021,16.533,133.18,133.11,45.0]
["bitfinex","SOLUSD",1725213310344,34.8290751,133.21,133.12,7.512]
["bitfinex","SOLUSD",1725213310531,12.1915751,133.18,133.13,45.0]
["bitfinex","SOLUSD",1725213314540,12.1915751,133.16,133.11,23.1516]
["bitfinex","SOLUSD",1725213316146,12.1915751,133.16,133.12,45.0]
["bitfinex","SOLUSD",1725213317656,22.6375,133.21,133.12,45.0]
["bitfinex","SOLUSD",1725213317829,12.1915751,133.17,133.12,45.0]
["bitfinex","SOLUSD",1725213319254,12.1915751,133.17,133.12,52.5116]
["bitfinex","SOLUSD",1725213320656,12.1915751,133.16,133.12,45.0]
["bitfinex","SOLUSD",1725213321224,20.0,133.2,133.12,45.0]
["bitfinex","SOLUSD",1725213321655,34.8290751,133.21,133.12,52.5114]
["bitfinex","SOLUSD",1725213322928,20.0,133.2,133.12,52.5114]
["bitfinex","SOLUSD",1725213323344,12.1915751,133.17,133.12,52.5114]
["bitfinex","SOLUSD",1725213324253,12.1915751,133.17,133.13,7.5114]
["bitfinex","SOLUSD",1725213324455,0.8735559,133.23,133.12,45.0]
["bitfinex","SOLUSD",1725213324456,0.8735559,133.23,133.16,7.5095]
["bitfinex","SOLUSD",1725213324640,12.1915751,133.21,133.17,45.44828547]
["bitfinex","SOLUSD",1725213324835,12.1915751,133.21,133.18,0.44830451]
["bitfinex","SOLUSD",1725213326636,0.8735559,133.23,133.18,7.95650451]
["bitfinex","SOLUSD",1725213326847,12.1915751,133.22,133.19,45.0]
["bitfinex","SOLUSD",1725213327047,12.1915751,133.22,133.2,0.44823719]
["bitfinex","SOLUSD",1725213327358,12.1915751,133.22,133.18,0.44823719]
["bitfinex","SOLUSD",1725213327839,12.1915751,133.22,133.17,52.509]
["bitfinex","SOLUSD",1725213328569,12.1915751,133.22,133.17,45.0]
["bitfinex","SOLUSD",1725213330956,0.8735559,133.23,133.17,52.5091]
["bitfinex","SOLUSD",1725213331257,0.8735559,133.23,133.17,45.0]
["bitfinex","SOLUSD",1725213331460,0.8735559,133.23,133.16,41.4853]
["bitfinex","SOLUSD",1725213332163,0.8735559,133.23,133.16,16.5488]
["bitfinex","SOLUSD",1725213332460,0.8735559,133.23,133.13,26.289]
["bitfinex","SOLUSD",1725213334143,0.8735559,133.23,133.14,45.0]
["bitfinex","SOLUSD",1725213341268,0.8735559,133.23,133.08,15.5752]
["bitfinex","SOLUSD",1725213341269,12.1915751,133.15,133.08,15.5752]
["bitfinex","SOLUSD",1725213341574,12.1915751,133.15,133.06,7.5153]
["bitfinex","SOLUSD",1725213342372,12.1915751,133.13,133.07,7.5146]
["bitfinex","SOLUSD",1725213342770,12.1915751,133.13,133.08,45.0]
["bitfinex","SOLUSD",1725213344370,12.1915751,133.13,133.09,1.50220539]
["bitfinex","SOLUSD",1725213344546,12.1915751,133.13,133.08,45.0]
["bitfinex","SOLUSD",1725213344948,16.0416,133.16,133.09,18.7835]
["bitfinex","SOLUSD",1725213345170,16.0416,133.16,133.1,45.0]
["bitfinex","SOLUSD",1725213348362,15.974,133.2,133.11,7.5124]
["bitfinex","SOLUSD",1725213348556,20.0,133.19,133.12,45.0]
["bitfinex","SOLUSD",1725213350877,12.1915751,133.14,133.09,18.7835]
["bitfinex","SOLUSD",1725213352054,12.1915751,133.14,133.09,26.2971]
["bitfinex","SOLUSD",1725213352273,12.1915751,133.14,133.1,45.0]
["bitfinex","SOLUSD",1725213360490,12.1915751,133.14,133.09,18.7835]
["bitfinex","SOLUSD",1725213362170,12.1915751,133.14,133.1,45.0]
["bitfinex","SOLUSD",1725213364201,12.1915751,133.14,133.09,45.0]
["bitfinex","SOLUSD",1725213364365,12.1915751,133.14,133.08,45.0]
["bitfinex","SOLUSD",1725213366697,12.1915751,133.14,133.08,52.514]
["bitfinex","SOLUSD",1725213367492,22.3204,133.22,133.1,18.7821]
["bitfinex","SOLUSD",1725213367670,12.1915751,133.18,133.11,45.0]
["bitfinex","SOLUSD",1725213367867,12.1915751,133.18,133.12,7.5118]
["bitfinex","SOLUSD",1725213368088,12.1915751,133.18,133.13,45.0]
["bitfinex","SOLUSD",1725213368480,15.7205,133.19,133.12,52.5119]
["bitfinex","SOLUSD",1725213368694,12.1915751,133.18,133.12,52.5119]
["bitfinex","SOLUSD",1725213370580,15.7205,133.19,133.12,52.5119]
["bitfinex","SOLUSD",1725213371797,15.7205,133.19,133.12,63.7791]
["bitfinex","SOLUSD",1725213371996,15.7205,133.19,133.14,7.5106]
["bitfinex","SOLUSD",1725213372203,6.5999,133.22,133.15,52.5103]
["bitfinex","SOLUSD",1725213373785,12.1915751,133.21,133.15,52.5103]
["bitfinex","SOLUSD",1725213374508,12.1915751,133.21,133.17,7.509]
["bitfinex","SOLUSD",1725213374679,12.1915751,133.21,133.18,45.0]
["bitfinex","SOLUSD",1725213375477,12.1915751,133.21,133.17,45.0]
["bitfinex","SOLUSD",1725213376884,12.1915751,133.21,133.17,52.5087]
["bitfinex","SOLUSD",1725213378996,12.1915751,133.21,133.17,45.0]
["bitfinex","SOLUSD",1725213379390,12.1915751,133.21,133.16,52.5096]
["bitfinex","SOLUSD",1725213381602,12.1915751,133.21,133.17,7.509]
["bitfinex","SOLUSD",1725213381907,12.1915751,133.21,133.18,45.0]
["bitfinex","SOLUSD",1725213383411,28.785631,133.23,133.18,45.0]
["bitfinex","SOLUSD",1725213383715,12.1915751,133.21,133.18,45.0]
["bitfinex","SOLUSD",1725213384319,12.1915751,133.21,133.17,45.0]
["bitfinex","SOLUSD",1725213385512,12.1915751,133.21,133.17,52.5089]
["bitfinex","SOLUSD",1725213387115,16.5940559,133.23,133.17,52.5089]
["bitfinex","SOLUSD",1725213387301,12.1915751,133.21,133.17,52.5089]
["bitfinex","SOLUSD",1725213388719,16.5940559,133.23,133.17,52.5089]
["bitfinex","SOLUSD",1725213388930,16.5940559,133.23,133.18,7.5085]
["bitfinex","SOLUSD",1725213389094,16.5940559,133.23,133.19,52.508]
["bitfinex","SOLUSD",1725213389714,12.1915751,133.22,133.19,45.0]
["bitfinex","SOLUSD",1725213389915,6.0833,133.22,133.14,18.7765]
["bitfinex","SOLUSD",1725213390108,12.1915751,133.18,133.14,18.7765]
["bitfinex","SOLUSD",1725213390830,12.1915751,133.18,133.14,26.2873]
["bitfinex","SOLUSD",1725213391193,12.1915751,133.18,133.15,45.0]
["bitfinex","SOLUSD",1725213392005,6.0833,133.22,133.15,45.0]
["bitfinex","SOLUSD",1725213395907,20.0,133.21,133.15,45.0]
["bitfinex","SOLUSD",1725213400825,15.1454,133.2,133.08,295.5501]
["bitfinex","SOLUSD",1725213401008,15.1454,133.2,133.09,7.5136]
["bitfinex","SOLUSD",1725213401214,20.0,133.19,133.09,7.5136]
["bitfinex","SOLUSD",1725213401514,6.1268,133.18,133.09,7.5136]
["bitfinex","SOLUSD",1725213401723,20.0,133.17,133.09,7.5136]
["bitfinex","SOLUSD",1725213402720,20.0,133.17,133.1,45.0]
["bitfinex","SOLUSD",1725213405205,20.0,133.17,133.1,52.513]
["bitfinex","SOLUSD",1725213405421,6.1268,133.18,133.11,7.5121]
["bitfinex","SOLUSD",1725213405737,6.1268,133.18,133.12,45.0]
["bitfinex","SOLUSD",1725213407606,15.1454,133.2,133.12,52.512]
["bitfinex","SOLUSD",1725213407914,20.0,133.19,133.12,52.512]
["bitfinex","SOLUSD",1725213412520,30.42071871,133.18,133.12,52.512]
["bitfinex","SOLUSD",1725213412718,30.42071871,133.18,133.13,7.5113]
["bitfinex","SOLUSD",1725213412949,30.42071871,133.18,133.14,45.0]
["bitfinex","SOLUSD",1725213413912,12.16802915,133.18,133.14,45.0]
["bitfinex","SOLUSD",1725213414737,12.16802915,133.18,133.14,52.5107]
["bitfinex","SOLUSD",1725213416840,12.16802915,133.18,133.14,45.0]
["bitfinex","SOLUSD",1725213418839,12.16802915,133.18,133.12,26.291]
["bitfinex","SOLUSD",1725213418840,12.16802915,133.18,133.13,45.0]
["bitfinex","SOLUSD",1725213422057,12.16802915,133.16,133.13,45.0]
["bitfinex","SOLUSD",1725213422422,12.16802915,133.14,133.13,45.0]
["bitfinex","SOLUSD",1725213422627,12.16802915,133.14,133.09,18.7837]
["bitfinex","SOLUSD",1725213422928,12.16802915,133.14,133.09,26.2969]
["bitfinex","SOLUSD",1725213423727,12.16802915,133.1,133.05,39.31957859]
["bitfinex","SOLUSD",1725213423926,12.16802915,133.1,133.05,41.7392]
["bitfinex","SOLUSD",1725213425134,12.16802915,133.1,133.06,45.0]
["bitfinex","SOLUSD",1725213425756,12.16802915,133.1,133.05,41.7392]
["bitfinex","SOLUSD",1725213425932,12.16802915,133.1,133.05,34.2234]
["bitfinex","SOLUSD",1725213426661,12.16802915,133.06,133.02,7.5171]
["bitfinex","SOLUSD",1725213427044,12.16802915,133.04,133.01,26.3125]
["bitfinex","SOLUSD",1725213427232,12.16802915,133.04,133.01,18.7944]
["bitfinex","SOLUSD",1725213428751,15.9777,133.1,133.01,26.3123]
["bitfinex","SOLUSD",1725213429056,12.16802915,133.06,133.02,7.5173]
["bitfinex","SOLUSD",1725213429353,12.16802915,133.06,133.01,26.3123]
["bitfinex","SOLUSD",1725213429730,12.16802915,133.06,133.02,52.5176]
["bitfinex","SOLUSD",1725213429943,20.0,133.09,133.02,52.5176]
["bitfinex","SOLUSD",1725213431360,20.0,133.09,133.04,7.5164]
["bitfinex","SOLUSD",1725213431539,20.0,133.09,133.05,45.0]
["bitfinex","SOLUSD",1725213431932,20.0,133.09,133.04,45.0]
["bitfinex","SOLUSD",1725213439558,20.0,133.09,132.99,18.7974]
["bitfinex","SOLUSD",1725213440969,20.0,133.09,133.0,45.0]
["bitfinex","SOLUSD",1725213441380,6.3682,133.08,133.0,45.0]
["bitfinex","SOLUSD",1725213441544,35.0826,133.07,132.96,34.237]
["bitfinex","SOLUSD",1725213443257,35.0826,133.07,132.96,26.323]
["bitfinex","SOLUSD",1725213444373,35.0826,133.07,132.97,45.0]
["bitfinex","SOLUSD",1725213446452,35.0826,133.07,132.95,7.5214]
["bitfinex","SOLUSD",1725213446453,52.57918622,133.0,132.95,7.5214]
["bitfinex","SOLUSD",1725213446653,46.48258622,133.0,132.95,7.5214]
["bitfinex","SOLUSD",1725213447666,6.0966,133.03,132.96,45.0]
["bitfinex","SOLUSD",1725213447864,6.0966,133.03,132.97,7.5203]
["bitfinex","SOLUSD",1725213448087,6.0966,133.03,132.98,45.0]
["bitfinex","SOLUSD",1725213448545,6.0966,133.03,132.97,45.0]
["bitfinex","SOLUSD",1725213449168,6.0966,133.03,132.97,52.5203]
["bitfinex","SOLUSD",1725213450051,12.2004128,133.0,132.97,45.0]
["bitfinex","SOLUSD",1725213450457,12.2004128,133.0,132.96,26.3225]
["bitfinex","SOLUSD",1725213452246,12.2004128,133.0,132.97,45.0]
["bitfinex","SOLUSD",1725213455464,12.2004128,133.0,132.97,52.5204]
["bitfinex","SOLUSD",1725213455672,12.2004128,133.02,132.97,52.5204]
["bitfinex","SOLUSD",1725213456870,16.0113,133.04,132.99,7.5191]
["bitfinex","SOLUSD",1725213457076,28.2117128,133.04,133.0,45.0]
["bitfinex","SOLUSD",1725213457650,12.2004128,133.02,133.0,45.0]
["bitfinex","SOLUSD",1725213457881,12.2004128,133.02,132.99,45.0]
["bitfinex","SOLUSD",1725213461070,12.2004128,133.02,132.99,52.5191]
["bitfinex","SOLUSD",1725213472688,12.2004128,133.02,132.99,45.0]
["bitfinex","SOLUSD",1725213476079,6.6232,133.03,132.94,26.3265]
["bitfinex","SOLUSD",1725213476386,20.0,133.02,132.94,26.3265]
["bitfinex","SOLUSD",1725213477369,20.0,133.02,132.95,45.0]
["bitfinex","SOLUSD",1725213477786,22.5721,133.01,132.91,18.8092]
["bitfinex","SOLUSD",1725213477987,20.0,133.0,132.92,7.5228]
["bitfinex","SOLUSD",1725213478905,12.2004128,132.98,132.93,7.5222]
["bitfinex","SOLUSD",1725213479079,20.0,133.0,132.94,45.0]
["bitfinex","SOLUSD",1725213479282,12.2004128,132.99,132.94,52.5221]
["bitfinex","SOLUSD",1725213481072,12.2004128,132.97,132.94,45.0]
["bitfinex","SOLUSD",1725213481275,12.2004128,132.97,132.92,7.5228]
["bitfinex","SOLUSD",1725213482796,12.2004128,132.97,132.93,45.0]
["bitfinex","SOLUSD",1725213483296,20.0,133.0,132.93,45.0]
["bitfinex","SOLUSD",1725213483297,20.0,133.0,132.93,63.806]
["bitfinex","SOLUSD",1725213483602,12.2004128,133.0,132.93,63.806]
["bitfinex","SOLUSD",1725213483975,12.2004128,132.96,132.9,18.8108]
["bitfinex","SOLUSD",1725213484894,12.2004128,133.0,132.88,29.4918564]
["bitfinex","SOLUSD",1725213484895,6.395,132.98,132.88,16.0019]
["bitfinex","SOLUSD",1725213485084,12.2004128,132.93,132.88,23.5269]
["bitfinex","SOLUSD",1725213486196,12.2004128,132.93,132.89,7.5248]
["bitfinex","SOLUSD",1725213486504,20.0,132.97,132.89,7.5248]
["bitfinex","SOLUSD",1725213486800,20.0,132.97,132.91,7.5238]
["bitfinex","SOLUSD",1725213486971,20.0,132.97,132.92,45.0]
["bitfinex","SOLUSD",1725213487902,6.395,132.98,132.92,52.5232]
["bitfinex","SOLUSD",1725213491517,12.2004128,132.94,132.88,34.8152]
["bitfinex","SOLUSD",1725213492084,12.2004128,132.94,132.88,18.8133]
["bitfinex","SOLUSD",1725213492303,12.2004128,132.91,132.88,18.8133]
["bitfinex","SOLUSD",1725213492599,12.2004128,132.91,132.87,7.526]
["bitfinex","SOLUSD",1725213493009,12.2004128,132.93,132.87,7.526]
["bitfinex","SOLUSD",1725213494682,12.2004128,132.93,132.88,45.0]
["bitfinex","SOLUSD",1725213494880,16.1771,132.97,132.88,45.0]
["bitfinex","SOLUSD",1725213495204,20.0,132.96,132.88,45.0]
["bitfinex","SOLUSD",1725213495990,20.0,132.96,132.88,52.5255]
["bitfinex","SOLUSD",1725213497716,20.0,132.96,132.89,7.5247]
["bitfinex","SOLUSD",1725213497914,20.0,132.96,132.9,45.0]
["bitfinex","SOLUSD",1725213499701,16.1771,132.97,132.9,52.5244]
["bitfinex","SOLUSD",1725213501315,16.1771,132.97,132.9,45.0]
["bitfinex","SOLUSD",1725213502117,12.2004128,132.92,132.87,18.8142]
["bitfinex","SOLUSD",1725213502303,12.2004128,132.92,132.87,26.3399]
["bitfinex","SOLUSD",1725213502616,12.2004128,132.92,132.88,7.5255]
["bitfinex","SOLUSD",1725213503205,16.1771,132.97,132.89,7.5249]
["bitfinex","SOLUSD",1725213503412,12.2004128,132.93,132.9,45.0]
["bitfinex","SOLUSD",1725213504724,20.0,132.96,132.9,45.0]
["bitfinex","SOLUSD",1725213504889,23.1037,133.01,132.9,60.0809]
["bitfinex","SOLUSD",1725213505097,23.1037,133.01,132.93,18.806]
["bitfinex","SOLUSD",1725213505293,23.1037,133.01,132.94,52.5221]
["bitfinex","SOLUSD",1725213505588,23.1037,133.01,132.94,45.0]
["bitfinex","SOLUSD",1725213506201,20.0,133.0,132.94,45.0]
["bitfinex","SOLUSD",1725213506541,23.1037,133.04,132.94,45.0]
["bitfinex","SOLUSD",1725213506818,12.2004128,133.0,132.94,45.0]
["bitfinex","SOLUSD",1725213507392,12.2004128,133.0,132.96,7.5209]
["bitfinex","SOLUSD",1725213507720,12.2004128,133.0,132.97,45.0]
["bitfinex","SOLUSD",1725213510219,23.1037,133.04,132.97,52.5204]
["bitfinex","SOLUSD",1725213510530,12.2004128,133.01,132.97,52.5204]
["bitfinex","SOLUSD",1725213511223,12.2004128,133.01,132.98,7.5198]
["bitfinex","SOLUSD",1725213511408,12.2004128,133.01,132.99,45.0]
["bitfinex","SOLUSD",1725213512508,12.2004128,133.01,132.95,33.8837]
["bitfinex","SOLUSD",1725213512720,23.1037,133.04,132.95,33.8837]
["bitfinex","SOLUSD",1725213512721,12.2004128,132.99,132.95,33.8837]
["bitfinex","SOLUSD",1725213513412,12.2004128,132.99,132.95,41.4052]
["bitfinex","SOLUSD",1725213513596,12.2004128,132.99,132.96,7.521]
["bitfinex","SOLUSD",1725213513802,12.2004128,132.99,132.96,52.521]
["bitfinex","SOLUSD",1725213514518,12.2004128,133.01,132.97,7.5203]
["bitfinex","SOLUSD",1725213514728,12.2004128,133.01,132.98,45.0]
["bitfinex","SOLUSD",1725213514931,23.1037,133.04,132.98,45.0]
["bitfinex","SOLUSD",1725213515101,20.0,133.03,132.98,45.0]
["bitfinex","SOLUSD",1725213516823,20.0,133.03,132.97,45.0]
["bitfinex","SOLUSD",1725213517027,12.2004128,133.0,132.97,45.0]
["bitfinex","SOLUSD",1725213517411,20.0,133.03,132.97,45.0]
["bitfinex","SOLUSD",1725213517412,12.2004128,133.01,132.97,52.5202]
["bitfinex","SOLUSD",1725213517801,12.2004128,133.01,132.97,45.0]
["bitfinex","SOLUSD",1725213519194,16.4969,133.04,133.0,7.5187]
["bitfinex","SOLUSD",1725213519398,12.2004128,133.04,133.01,45.0]
["bitfinex","SOLUSD",1725213520606,12.2004128,133.04,133.0,45.0]
["bitfinex","SOLUSD",1725213525331,12.2004128,133.04,133.0,52.5187]
["bitfinex","SOLUSD",1725213527213,12.2004128,133.04,132.98,26.3192]
["bitfinex","SOLUSD",1725213527523,15.3795,133.07,132.98,26.3192]
["bitfinex","SOLUSD",1725213527524,12.2004128,133.02,132.98,26.3192]
["bitfinex","SOLUSD",1725213528507,12.2004128,133.02,132.99,45.0]
["bitfinex","SOLUSD",1725213530431,12.2004128,133.0,132.99,45.0]
["bitfinex","SOLUSD",1725213530608,12.2004128,133.0,132.96,7.5205]
["bitfinex","SOLUSD",1725213530809,12.2004128,133.0,132.95,33.8849]
["bitfinex","SOLUSD",1725213530810,12.2004128,133.0,132.95,18.804]
["bitfinex","SOLUSD",1725213531032,12.2004128,132.98,132.95,18.804]
["bitfinex","SOLUSD",1725213531230,12.2004128,132.98,132.93,7.5227]
["bitfinex","SOLUSD",1725213532509,12.2004128,132.98,132.94,7.522]
["bitfinex","SOLUSD",1725213533437,12.2004128,132.98,132.95,45.0]
["bitfinex","SOLUSD",1725213533939,30.51390265,132.99,132.95,45.0]
["bitfinex","SOLUSD",1725213534237,15.3795,133.02,132.95,45.0]
["bitfinex","SOLUSD",1725213534238,6.5123,133.0,132.95,45.0]
["bitfinex","SOLUSD",1725213536239,6.5123,133.0,132.94,45.0]
["bitfinex","SOLUSD",1725213536443,30.51390265,132.98,132.94,45.0]
["bitfinex","SOLUSD",1725213540644,15.3795,133.02,132.98,7.5194]
["bitfinex","SOLUSD",1725213540853,15.3795,133.02,132.99,45.0]
["bitfinex","SOLUSD",1725213541024,6.66,133.04,132.99,45.0]
["bitfinex","SOLUSD",1725213541225,15.3307,133.05,132.99,52.5192]
["bitfinex","SOLUSD",1725213543148,15.3307,133.05,132.99,45.0]
["bitfinex","SOLUSD",1725213546447,30.51390265,133.02,132.99,45.0]
["bitfinex","SOLUSD",1725213546836,30.51390265,133.02,132.98,45.0]
["bitfinex","SOLUSD",1725213547449,20.0,133.04,132.98,52.5198]
["bitfinex","SOLUSD",1725213547648,20.0,133.04,132.99,7.519]
["bitfinex","SOLUSD",1725213547947,6.66,133.08,133.0,45.0]
["bitfinex","SOLUSD",1725213548146,20.0,133.07,133.0,45.0]
["bitfinex","SOLUSD",1725213548448,21.9907,133.11,133.04,7.5164]
["bitfinex","SOLUSD",1725213548657,21.9907,133.11,133.05,63.7895]
["bitfinex","SOLUSD",1725213548830,21.9907,133.11,133.05,26.3054]
["bitfinex","SOLUSD",1725213549030,21.9907,133.11,133.06,45.0]
["bitfinex","SOLUSD",1725213549248,5.0,133.19,133.06,45.0]
["bitfinex","SOLUSD",1725213549552,21.9907,133.18,133.06,52.5153]
["bitfinex","SOLUSD",1725213550224,21.9907,133.18,133.06,45.0]
["bitfinex","SOLUSD",1725213550824,21.9907,133.13,133.06,45.0]
["bitfinex","SOLUSD",1725213551825,20.0,133.12,133.06,45.0]
["bitfinex","SOLUSD",1725213555148,20.0,133.12,133.06,52.5153]
["bitfinex","SOLUSD",1725213555531,20.0,133.15,133.06,45.0]
["bitfinex","SOLUSD",1725213556457,20.0,133.15,133.07,18.7869]
["bitfinex","SOLUSD",1725213556760,20.0,133.15,133.08,45.0]
["bitfinex","SOLUSD",1725213557233,20.0,133.15,133.05,6.651]
["bitfinex","SOLUSD",1725213557431,20.0,133.15,133.04,16.4051]
["bitfinex","SOLUSD",1725213557643,30.51390265,133.08,133.04,16.4051]
["bitfinex","SOLUSD",1725213558633,30.51390265,133.08,133.05,45.0]
["bitfinex","SOLUSD",1725213558827,30.51390265,133.08,133.04,16.4051]
["bitfinex","SOLUSD",1725213559533,30.51390265,133.08,133.02,7.5171]
["bitfinex","SOLUSD",1725213560133,30.51390265,133.08,133.03,45.0]
["bitfinex","SOLUSD",1725213564565,30.51390265,133.08,133.02,45.0]
["bitfinex","SOLUSD",1725213568758,21.7383,133.11,132.98,34.612]
["bitfinex","SOLUSD",1725213568966,30.51390265,133.05,132.98,34.612]
["bitfinex","SOLUSD",1725213569264,30.51390265,133.05,132.99,7.5193]
["bitfinex","SOLUSD",1725213570240,30.51390265,133.05,133.0,45.0]
["bitfinex","SOLUSD",1725213575952,12.19486573,133.04,133.0,45.0]
["bitfinex","SOLUSD",1725213579762,12.19486573,133.04,133.0,52.5186]
["bitfinex","SOLUSD",1725213582480,12.19486573,133.04,133.0,45.0]
["bitfinex","SOLUSD",1725213583577,20.0,133.1,133.0,45.0]
["bitfinex","SOLUSD",1725213583880,20.0,133.1,133.01,7.5179]
["bitfinex","SOLUSD",1725213583881,12.19486573,133.05,133.01,7.5179]
["bitfinex","SOLUSD",1725213584060,12.19486573,133.05,133.02,45.0]
["bitfinex","SOLUSD",1725213585885,12.19486573,133.07,133.02,45.0]
["bitfinex","SOLUSD",1725213588078,20.0,133.1,133.02,63.7932]
["bitfinex","SOLUSD",1725213588272,12.19486573,133.09,133.03,7.5169]
["bitfinex","SOLUSD",1725213588583,12.19486573,133.07,133.03,7.5169]
["bitfinex","SOLUSD",1725213588768,12.19486573,133.07,133.04,45.0]
["bitfinex","SOLUSD",1725213591083,12.19486573,133.07,133.03,45.0]
["bitfinex","SOLUSD",1725213593878,12.19486573,133.07,133.04,7.5165]
["bitfinex","SOLUSD",1725213594093,12.19486573,133.08,133.05,45.0]
["bitfinex","SOLUSD",1725213596286,12.19486573,133.08,133.03,7.5169]
["bitfinex","SOLUSD",1725213596287,12.19486573,133.08,133.04,45.0]
["bitfinex","SOLUSD",1725213599796,20.0,133.1,133.03,45.0]
["bitfinex","SOLUSD",1725213600768,12.19486573,133.04,133.0,7.5187]
["bitfinex","SOLUSD",1725213600967,12.19486573,133.04,132.99,26.3167]
["bitfinex","SOLUSD",1725213601277,20.0,133.1,133.01,18.7945]
["bitfinex","SOLUSD",1725213601614,12.19486573,133.06,133.02,7.5172]
["bitfinex","SOLUSD",1725213602267,12.19486573,133.06,133.03,45.0]
["bitfinex","SOLUSD",1725213602679,12.19486573,133.06,133.02,45.0]
["bitfinex","SOLUSD",1725213603691,12.19486573,133.06,133.02,52.5175]
["bitfinex","SOLUSD",1725213603990,20.0,133.1,133.02,45.0]
["bitfinex","SOLUSD",1725213604194,20.0,133.1,133.03,7.5169]
["bitfinex","SOLUSD",1725213604490,20.0,133.1,133.04,45.0]
["bitfinex","SOLUSD",1725213607078,20.0,133.1,133.01,18.7945]
["bitfinex","SOLUSD",1725213607265,20.0,133.1,132.98,46.31108718]
["bitfinex","SOLUSD",1725213607469,12.19486573,133.03,132.98,18.7992]
["bitfinex","SOLUSD",1725213607679,12.19486573,133.01,132.96,5.09998718]
["bitfinex","SOLUSD",1725213607897,22.2301,133.06,132.95,42.8151]
["bitfinex","SOLUSD",1725213608101,20.0,133.05,132.95,42.8151]
["bitfinex","SOLUSD",1725213608297,20.0,133.05,132.95,26.3247]
["bitfinex","SOLUSD",1725213608504,20.0,133.05,132.95,18.8034]
["bitfinex","SOLUSD",1725213608903,12.19486573,132.99,132.95,18.8034]
["bitfinex","SOLUSD",1725213609885,12.19486573,132.99,132.95,26.3249]
["bitfinex","SOLUSD",1725213610491,12.19486573,132.99,132.96,45.0]
["bitfinex","SOLUSD",1725213611313,20.0,133.05,132.96,45.0]
["bitfinex","SOLUSD",1725213611314,20.0,133.05,132.96,52.5208]
["bitfinex","SOLUSD",1725213611892,20.0,133.05,132.97,7.5203]
["bitfinex","SOLUSD",1725213612204,20.0,133.05,132.99,7.5193]
["bitfinex","SOLUSD",1725213612400,20.0,133.05,133.0,45.0]
["bitfinex","SOLUSD",1725213612706,20.0,133.05,132.98,45.0]
["bitfinex","SOLUSD",1725213613304,20.0,133.05,132.98,52.5198]
["bitfinex","SOLUSD",1725213615503,22.2301,133.06,133.0,7.5186]
["bitfinex","SOLUSD",1725213615692,22.2301,133.06,133.01,45.0]
["bitfinex","SOLUSD",1725213617114,22.2301,133.06,133.01,52.5181]
["bitfinex","SOLUSD",1725213617314,15.7945,133.06,133.01,52.5181]
["bitfinex","SOLUSD",1725213618701,30.49071273,133.07,133.01,52.5181]
["bitfinex","SOLUSD",1725213619211,30.49071273,133.07,133.02,7.5175]
["bitfinex","SOLUSD",1725213619401,30.49071273,133.07,133.03,45.0]
["bitfinex","SOLUSD",1725213621443,46.74461273,133.09,133.03,52.5169]
["bitfinex","SOLUSD",1725213621725,16.2539,133.09,133.04,7.5164]
["bitfinex","SOLUSD",1725213621902,30.49071273,133.12,133.05,45.0]
["bitfinex","SOLUSD",1725213622103,30.49071273,133.12,133.03,78.7989]
["bitfinex","SOLUSD",1725213622415,30.49071273,133.12,133.06,7.515]
["bitfinex","SOLUSD",1725213622624,30.49071273,133.12,133.07,45.0]
["bitfinex","SOLUSD",1725213623220,30.49071273,133.12,133.06,45.0]
["bitfinex","SOLUSD",1725213623408,30.49071273,133.12,133.05,45.0]
["bitfinex","SOLUSD",1725213624089,30.49071273,133.1,133.05,45.0]
["bitfinex","SOLUSD",1725213624298,16.2539,133.13,133.03,18.7918]
["bitfinex","SOLUSD",1725213624494,20.0,133.12,133.03,18.7918]
["bitfinex","SOLUSD",1725213625592,20.0,133.12,133.04,45.0]
["bitfinex","SOLUSD",1725213625791,30.49071273,133.09,133.04,45.0]
["bitfinex","SOLUSD",1725213631224,22.6332,133.08,133.0,7.5182]
["bitfinex","SOLUSD",1725213632424,22.6332,133.08,133.01,7.5181]
["bitfinex","SOLUSD",1725213632633,22.6332,133.08,133.02,7.5175]
["bitfinex","SOLUSD",1725213633220,22.6332,133.08,133.03,45.0]
["bitfinex","SOLUSD",1725213633928,34.82044898,133.08,133.03,45.0]
["bitfinex","SOLUSD",1725213636028,22.6332,133.08,133.03,45.0]
["bitfinex","SOLUSD",1725213636230,21.6477,133.11,133.03,63.7918]
["bitfinex","SOLUSD",1725213636524,21.6477,133.11,133.05,7.5159]
["bitfinex","SOLUSD",1725213636726,21.6477,133.11,133.06,45.0]
["bitfinex","SOLUSD",1725213639018,12.18724898,133.12,133.08,7.5142]
["bitfinex","SOLUSD",1725213639228,12.18724898,133.12,133.09,45.0]
["bitfinex","SOLUSD",1725213639609,12.18724898,133.12,133.08,45.0]
["bitfinex","SOLUSD",1725213640331,21.6932,133.15,133.08,45.0]
["bitfinex","SOLUSD",1725213640332,12.18724898,133.14,133.08,52.5139]
["bitfinex","SOLUSD",1725213641109,12.18724898,133.14,133.08,45.0]
["bitfinex","SOLUSD",1725213641325,21.6932,133.15,133.07,45.0]
["bitfinex","SOLUSD",1725213641532,21.6932,133.15,133.07,52.5148]
["bitfinex","SOLUSD",1725213642032,21.6932,133.15,133.08,7.514]
["bitfinex","SOLUSD",1725213642234,21.6932,133.15,133.09,45.0]
["bitfinex","SOLUSD",1725213643736,21.6932,133.15,133.08,45.0]
["bitfinex","SOLUSD",1725213644815,12.18724898,133.12,133.08,45.0]
["bitfinex","SOLUSD",1725213645517,21.6932,133.15,133.08,45.0]
["bitfinex","SOLUSD",1725213645733,20.0,133.14,133.06,18.7881]
["bitfinex","SOLUSD",1725213646034,12.18724898,133.11,133.06,18.7881]
["bitfinex","SOLUSD",1725213646751,12.18724898,133.11,133.06,26.3034]
["bitfinex","SOLUSD",1725213647220,12.18724898,133.11,133.07,45.0]
["bitfinex","SOLUSD",1725213647832,20.0,133.14,133.07,52.5145]
["bitfinex","SOLUSD",1725213648535,20.0,133.14,133.08,7.5142]
["bitfinex","SOLUSD",1725213648738,12.18724898,133.13,133.09,45.0]
["bitfinex","SOLUSD",1725213651613,12.18724898,133.13,133.09,52.5135]
["bitfinex","SOLUSD",1725213651818,15.6073,133.15,133.1,7.5127]
["bitfinex","SOLUSD",1725213652039,15.6073,133.15,133.11,45.0]
["bitfinex","SOLUSD",1725213652527,15.6073,133.15,133.12,0.83976482]
["bitfinex","SOLUSD",1725213654637,15.6073,133.15,133.11,52.5125]
["bitfinex","SOLUSD",1725213654833,15.6073,133.15,133.12,1.07557785]
["bitfinex","SOLUSD",1725213655041,15.6073,133.15,133.11,52.5125]
["bitfinex","SOLUSD",1725213655346,15.6073,133.15,133.12,1.07684929]
["bitfinex","SOLUSD",1725213656436,15.6073,133.15,133.11,52.5125]
["bitfinex","SOLUSD",1725213657645,22.3971,133.19,133.11,45.0]
["bitfinex","SOLUSD",1725213657948,12.18724898,133.18,133.13,7.5113]
["bitfinex","SOLUSD",1725213658147,12.18724898,133.18,133.14,45.0]
["bitfinex","SOLUSD",1725213658343,12.18724898,133.16,133.14,45.0]
["bitfinex","SOLUSD",1725213664740,12.18724898,133.16,133.1,7.513]
["bitfinex","SOLUSD",1725213664948,22.3971,133.19,133.1,7.513]
["bitfinex","SOLUSD",1725213665251,20.0,133.18,133.09,26.2972]
["bitfinex","SOLUSD",1725213666048,20.0,133.18,133.1,45.0]
["bitfinex","SOLUSD",1725213668861,12.18724898,133.15,133.1,45.0]
["bitfinex","SOLUSD",1725213669539,12.18724898,133.15,133.07,28.57384898]
["bitfinex","SOLUSD",1725213669540,20.0,133.18,133.07,23.9009]
["bitfinex","SOLUSD",1725213669862,20.0,133.18,133.08,7.5142]
["bitfinex","SOLUSD",1725213670155,12.18724898,133.15,133.08,18.7846]
["bitfinex","SOLUSD",1725213670347,12.18724898,133.15,133.1,7.513]
["bitfinex","SOLUSD",1725213671053,12.18724898,133.15,133.09,7.5136]
["bitfinex","SOLUSD",1725213671255,12.18724898,133.15,133.1,45.0]
["bitfinex","SOLUSD",1725213672253,12.18724898,133.15,133.09,45.0]
["bitfinex","SOLUSD",1725213674146,12.18724898,133.15,133.09,52.5136]
["bitfinex","SOLUSD",1725213674346,20.0,133.18,133.09,52.5136]
["bitfinex","SOLUSD",1725213674852,20.0,133.18,133.1,7.513]
["bitfinex","SOLUSD",1725213675155,20.0,133.18,133.11,45.0]
["bitfinex","SOLUSD",1725213675352,20.0,133.18,133.11,52.5125]
["bitfinex","SOLUSD",1725213675535,12.18724898,133.16,133.11,52.5125]
["bitfinex","SOLUSD",1725213676660,20.0,133.18,133.12,7.5119]
["bitfinex","SOLUSD",1725213676957,20.0,133.18,133.13,45.0]
["bitfinex","SOLUSD",1725213678833,20.0,133.18,133.12,45.0]
["bitfinex","SOLUSD",1725213680033,20.0,133.18,133.12,52.5119]
["bitfinex","SOLUSD",1725213680245,22.3971,133.19,133.12,52.5119]
["bitfinex","SOLUSD",1725213682661,12.18724898,133.18,133.13,7.5113]
["bitfinex","SOLUSD",1725213682845,12.18724898,133.18,133.14,45.0]
["bitfinex","SOLUSD",1725213683056,12.18724898,133.2,133.14,52.5104]
["bitfinex","SOLUSD",1725213683265,12.18724898,133.2,133.14,45.0]
["bitfinex","SOLUSD",1725213683457,12.18724898,133.18,133.14,45.0]
["bitfinex","SOLUSD",1725213685070,12.18724898,133.18,133.13,45.0]
["bitfinex","SOLUSD",1725213685869,0.8735559,133.23,133.09,34.0009]
["bitfinex","SOLUSD",1725213685870,12.18724898,133.14,133.09,34.0009]
["bitfinex","SOLUSD",1725213688270,12.18724898,133.14,133.09,15.217]
["bitfinex","SOLUSD",1725213689683,12.18724898,133.14,133.1,45.0]
["bitfinex","SOLUSD",1725213690450,12.18724898,133.16,133.1,45.0]
["bitfinex","SOLUSD",1725213690658,12.18724898,133.16,133.11,7.5124]
["bitfinex","SOLUSD",1725213690865,12.18724898,133.16,133.12,45.0]
["bitfinex","SOLUSD",1725213692694,16.6016,133.17,133.12,52.512]
["bitfinex","SOLUSD",1725213692854,12.18724898,133.17,133.12,52.512]
["bitfinex","SOLUSD",1725213693265,12.18724898,133.18,133.13,7.5114]
["bitfinex","SOLUSD",1725213693454,12.18724898,133.18,133.14,45.0]
["bitfinex","SOLUSD",1725213698657,16.482,133.2,133.14,52.5106]
["bitfinex","SOLUSD",1725213698863,13.06080488,133.23,133.17,7.5091]
["bitfinex","SOLUSD",1725213699185,13.06080488,133.23,133.18,45.0]
["bitfinex","SOLUSD",1725213700461,13.06080488,133.23,133.18,52.5083]
["bitfinex","SOLUSD",1725213704763,13.06080488,133.23,133.19,7.5079]
["bitfinex","SOLUSD",1725213704990,0.8735559,133.23,133.2,61.94465979]
["bitfinex","SOLUSD",1725213705180,0.8735559,133.23,133.21,46.36735713]
["bitfinex","SOLUSD",1725213705376,0.8735559,133.23,133.21,45.0]
["bitfinex","SOLUSD",1725213711380,0.8735559,133.23,133.22,7.5063]
["bitfinex","SOLUSD",1725213711610,0.8735559,133.23,133.22,52.5063]
["bitfinex","SOLUSD",1725213712288,12.18724898,133.32,133.23,15.5772]
["bitfinex","SOLUSD",1725213712497,12.18724898,133.32,133.26,7.5036]
["bitfinex","SOLUSD",1725213712787,12.18724898,133.32,133.27,45.0]
["bitfinex","SOLUSD",1725213714084,16.6046559,133.36,133.27,45.0]
["bitfinex","SOLUSD",1725213714291,12.18724898,133.32,133.27,45.0]
["bitfinex","SOLUSD",1725213715675,12.18724898,133.34,133.28,7.5024]
["bitfinex","SOLUSD",1725213715876,12.18724898,133.34,133.29,45.0]
["bitfinex","SOLUSD",1725213716778,12.18724898,133.34,133.29,52.5024]
["bitfinex","SOLUSD",1725213719211,12.18724898,133.34,133.29,45.0]
["bitfinex","SOLUSD",1725213719773,12.18724898,133.35,133.23,34.3414]
["bitfinex","SOLUSD",1725213719994,20.0,133.34,133.23,41.8471]
["bitfinex","SOLUSD",1725213720383,20.0,133.35,133.23,41.8471]
["bitfinex","SOLUSD",1725213721098,20.0,133.35,133.24,7.5051]
["bitfinex","SOLUSD",1725213721300,12.18724898,133.29,133.24,7.5051]
["bitfinex","SOLUSD",1725213721910,12.18724898,133.29,133.23,34.3414]
["bitfinex","SOLUSD",1725213721911,30.37721633,133.29,133.23,41.8471]
["bitfinex","SOLUSD",1725213722723,20.0,133.35,133.23,41.8471]
["bitfinex","SOLUSD",1725213722896,30.37721633,133.29,133.23,41.8471]
["bitfinex","SOLUSD",1725213723093,29.87721633,133.29,133.23,41.8471]
["bitfinex","SOLUSD",1725213723793,20.0,133.35,133.24,45.0]
["bitfinex","SOLUSD",1725213723997,20.0,133.35,133.24,52.5051]
["bitfinex","SOLUSD",1725213731731,20.0,133.35,133.24,45.0]
["bitfinex","SOLUSD",1725213732628,20.0,133.35,133.29,7.5024]
["bitfinex","SOLUSD",1725213732802,20.0,133.35,133.3,45.0]
["bitfinex","SOLUSD",1725213733223,20.8735559,133.36,133.3,45.0]
["bitfinex","SOLUSD",1725213733425,0.8735559,133.36,133.3,45.0]
["bitfinex","SOLUSD",1725213733921,0.8735559,133.36,133.3,52.5018]
["bitfinex","SOLUSD",1725213735009,0.8735559,133.36,133.3,63.7543]
["bitfinex","SOLUSD",1725213735321,0.8735559,133.36,133.3,71.2561]
["bitfinex","SOLUSD",1725213736109,0.8735559,133.36,133.31,6.2877]
["bitfinex","SOLUSD",1725213736320,0.8735559,133.36,133.32,45.0]
["bitfinex","SOLUSD",1725213736626,0.8735559,133.36,133.33,18.7503]
["bitfinex","SOLUSD",1725213736814,0.8735559,133.36,133.34,45.0]
["bitfinex","SOLUSD",1725213738696,0.8735559,133.36,133.33,45.0]
["bitfinex","SOLUSD",1725213739722,0.8735559,133.36,133.34,16.5136]
["bitfinex","SOLUSD",1725213739903,0.8735559,133.36,133.35,45.0]
["bitfinex","SOLUSD",1725213742724,20.0,133.43,133.35,6.3036]
["bitfinex","SOLUSD",1725213742909,45.38981633,133.49,133.35,13.8021]
["bitfinex","SOLUSD",1725213743613,45.38981633,133.49,133.35,25.0502]
["bitfinex","SOLUSD",1725213743922,15.0126,133.49,133.37,18.7436]
["bitfinex","SOLUSD",1725213744138,15.0126,133.49,133.38,45.0]
["bitfinex","SOLUSD",1725213744306,15.0126,133.49,133.4,6.3036]
["bitfinex","SOLUSD",1725213744616,15.0126,133.49,133.4,13.7996]
["bitfinex","SOLUSD",1725213744828,7.2348559,133.5,133.41,45.0]
["bitfinex","SOLUSD",1725213745006,12.12241071,133.46,133.41,45.0]
["bitfinex","SOLUSD",1725213745333,0.8735559,133.5,133.41,45.0]
["bitfinex","SOLUSD",1725213745497,0.8735559,133.5,133.41,57.12241071]
["bitfinex","SOLUSD",1725213745498,12.99596661,133.5,133.41,57.12241071]
["bitfinex","SOLUSD",1725213745703,12.99596661,133.5,133.45,15.3623]
["bitfinex","SOLUSD",1725213745922,0.8735559,133.5,133.45,15.3623]
["bitfinex","SOLUSD",1725213746103,0.8735559,133.5,133.46,45.0]
["bitfinex","SOLUSD",1725213747022,0.8735559,133.5,133.47,6.3036]
["bitfinex","SOLUSD",1725213747237,0.8735559,133.5,133.48,45.0]
["bitfinex","SOLUSD",1725213747730,0.8735559,133.5,133.48,52.4916]
["bitfinex","SOLUSD",1725213747921,0.8735559,133.5,133.48,71.2203]
["bitfinex","SOLUSD",1725213748837,0.3735559,133.5,133.48,71.2203]
["bitfinex","SOLUSD",1725213749002,0.3735559,133.5,133.48,63.7287]
["bitfinex","SOLUSD",1725213749505,0.3735559,133.5,133.48,71.2203]
["bitfinex","SOLUSD",1725213750730,0.3735559,133.5,133.48,45.0]
["bitfinex","SOLUSD",1725213750931,0.3735559,133.5,133.43,6.3036]
["bitfinex","SOLUSD",1725213752135,0.3735559,133.5,133.44,45.0]
["bitfinex","SOLUSD",1725213752438,0.3735559,133.5,133.41,15.3623]
["bitfinex","SOLUSD",1725213752638,0.3735559,133.5,133.41,22.8579]
["bitfinex","SOLUSD",1725213752933,0.3735559,133.5,133.42,7.4951]
["bitfinex","SOLUSD",1725213753133,30.27691526,133.47,133.42,7.4951]
["bitfinex","SOLUSD",1725213754026,0.3735559,133.5,133.4,24.7867]
["bitfinex","SOLUSD",1725213754425,0.3735559,133.5,133.41,52.4956]
["bitfinex","SOLUSD",1725213754631,0.3735559,133.5,133.4,24.7867]
["bitfinex","SOLUSD",1725213754931,0.3735559,133.5,133.37,22.7129]
["bitfinex","SOLUSD",1725213755133,30.27691526,133.43,133.37,22.7129]
["bitfinex","SOLUSD",1725213756731,30.27691526,133.43,133.37,30.2106]
["bitfinex","SOLUSD",1725213757131,30.27691526,133.43,133.38,7.4973]
["bitfinex","SOLUSD",1725213757621,30.27691526,133.43,133.39,52.4966]
["bitfinex","SOLUSD",1725213757824,30.27691526,133.43,133.39,45.0]
["bitfinex","SOLUSD",1725213758020,30.27691526,133.43,133.38,45.0]
["bitfinex","SOLUSD",1725213758625,30.27691526,133.43,133.38,44.5]
["bitfinex","SOLUSD",1725213758843,30.27691526,133.43,133.38,51.9973]
["bitfinex","SOLUSD",1725213759529,30.27691526,133.43,133.38,44.5]
["bitfinex","SOLUSD",1725213759840,30.27691526,133.43,133.38,51.997]
["bitfinex","SOLUSD",1725213764344,30.27691526,133.43,133.39,7.4963]
["bitfinex","SOLUSD",1725213764532,30.27691526,133.43,133.4,45.0]
["bitfinex","SOLUSD",1725213765643,36.73121526,133.45,133.4,52.4962]
["bitfinex","SOLUSD",1725213766519,30.27691526,133.45,133.41,7.4956]
["bitfinex","SOLUSD",1725213766732,30.27691526,133.45,133.42,45.0]
["bitfinex","SOLUSD",1725213767228,6.4543,133.48,133.42,45.0]
["bitfinex","SOLUSD",1725213767229,6.4543,133.48,133.43,7.4944]
["bitfinex","SOLUSD",1725213767438,16.9399559,133.5,133.44,45.0]
["bitfinex","SOLUSD",1725213768225,16.9399559,133.5,133.44,52.4939]
["bitfinex","SOLUSD",1725213770231,0.3735559,133.5,133.45,7.4932]
["bitfinex","SOLUSD",1725213770445,0.3735559,133.5,133.46,45.0]
["bitfinex","SOLUSD",1725213772150,0.3735559,133.5,133.45,45.0]
["bitfinex","SOLUSD",1725213772363,0.3735559,133.5,133.47,7.4922]
["bitfinex","SOLUSD",1725213772543,0.3735559,133.5,133.48,45.0]
["bitfinex","SOLUSD",1725213773438,0.3735559,133.5,133.49,7.4911]
["bitfinex","SOLUSD",1725213773755,0.3735559,133.5,133.49,52.4911]
["bitfinex","SOLUSD",1725213775148,0.3735559,133.5,133.49,45.0]
["bitfinex","SOLUSD",1725213775546,0.3735559,133.5,133.48,45.0]
["bitfinex","SOLUSD",1725213776797,0.3735559,133.5,133.48,52.4916]
["bitfinex","SOLUSD",1725213778238,20.0,133.57,133.48,52.4916]
["bitfinex","SOLUSD",1725213778239,19.8735559,133.57,133.48,52.4916]
["bitfinex","SOLUSD",1725213778442,19.8735559,133.57,133.5,7.4905]
["bitfinex","SOLUSD",1725213778740,19.3735559,133.57,133.51,45.0]
["bitfinex","SOLUSD",1725213779663,19.3735559,133.57,133.5,45.0]
["bitfinex","SOLUSD",1725213779837,19.3735559,133.57,133.47,18.7304]
["bitfinex","SOLUSD",1725213780951,18.8735559,133.57,133.47,18.7304]
["bitfinex","SOLUSD",1725213781159,18.8735559,133.57,133.48,45.0]
["bitfinex","SOLUSD",1725213781969,18.8735559,133.57,133.48,52.4917]
["bitfinex","SOLUSD",1725213782649,15.1908,133.56,133.47,18.7304]
["bitfinex","SOLUSD",1725213782860,20.0,133.55,133.47,18.7304]
["bitfinex","SOLUSD",1725213783349,20.0,133.55,133.44,26.2281]
["bitfinex","SOLUSD",1725213783543,20.0,133.55,133.42,16.3662]
["bitfinex","SOLUSD",1725213783544,6.3835,133.54,133.42,16.3662]
["bitfinex","SOLUSD",1725213783753,20.0,133.53,133.43,7.494]
["bitfinex","SOLUSD",1725213784051,20.0,133.53,133.44,7.4939]
["bitfinex","SOLUSD",1725213784371,20.0,133.53,133.45,7.4933]
["bitfinex","SOLUSD",1725213784558,30.27691526,133.5,133.45,7.4933]
["bitfinex","SOLUSD",1725213785064,6.3835,133.54,133.47,7.4918]
["bitfinex","SOLUSD",1725213785367,6.3835,133.54,133.48,45.0]
["bitfinex","SOLUSD",1725213787050,45.46771526,133.56,133.47,25.2012]
["bitfinex","SOLUSD",1725213787365,45.46771526,133.56,133.5,7.4901]
["bitfinex","SOLUSD",1725213787366,15.1908,133.56,133.5,7.4901]
["bitfinex","SOLUSD",1725213787568,15.1908,133.56,133.49,18.727]
["bitfinex","SOLUSD",1725213787569,15.1908,133.56,133.51,7.49]
["bitfinex","SOLUSD",1725213788169,15.1908,133.56,133.49,18.727]
["bitfinex","SOLUSD",1725213788170,15.1908,133.56,133.5,7.4906]
["bitfinex","SOLUSD",1725213788553,15.1908,133.56,133.51,45.0]
["bitfinex","SOLUSD",1725213788865,30.27691526,133.57,133.51,45.0]
["bitfinex","SOLUSD",1725213790061,15.1908,133.6,133.5,45.0]
["bitfinex","SOLUSD",1725213790062,30.27691526,133.59,133.5,45.0]
["bitfinex","SOLUSD",1725213790367,15.1908,133.6,133.53,7.4889]
["bitfinex","SOLUSD",1725213790561,15.1908,133.6,133.54,45.0]
["bitfinex","SOLUSD",1725213791343,6.3835,133.61,133.54,52.4882]
["bitfinex","SOLUSD",1725213791574,30.27691526,133.6,133.54,52.4882]
["bitfinex","SOLUSD",1725213791754,30.27691526,133.6,133.54,45.0]
["bitfinex","SOLUSD",1725213791961,30.27691526,133.58,133.54,45.0]
["bitfinex","SOLUSD",1725213793650,30.27691526,133.56,133.49,23.8573]
["bitfinex","SOLUSD",1725213793868,6.3835,133.61,133.48,18.7292]
["bitfinex","SOLUSD",1725213793869,15.5472,133.6,133.48,18.7292]
["bitfinex","SOLUSD",1725213794068,20.0,133.59,133.45,288.7149]
["bitfinex","SOLUSD",1725213794286,65.0,133.59,133.45,33.9149]
["bitfinex","SOLUSD",1725213795355,65.0,133.59,133.46,7.4928]
["bitfinex","SOLUSD",1725213795550,30.27691526,133.52,133.46,7.4928]
["bitfinex","SOLUSD",1725213795756,30.27691526,133.52,133.45,33.9149]
["bitfinex","SOLUSD",1725213795757,30.27691526,133.52,133.45,41.4083]
["bitfinex","SOLUSD",1725213796471,15.5472,133.53,133.46,7.4928]
["bitfinex","SOLUSD",1725213796785,30.27691526,133.52,133.46,7.4928]
["bitfinex","SOLUSD",1725213797452,30.27691526,133.52,133.47,45.0]
["bitfinex","SOLUSD",1725213797972,30.27691526,133.52,133.48,7.4915]
["bitfinex","SOLUSD",1725213798155,22.4246,133.57,133.49,52.491]
["bitfinex","SOLUSD",1725213798482,22.4246,133.57,133.49,7.491]
["bitfinex","SOLUSD",1725213798483,20.0,133.56,133.49,7.491]
["bitfinex","SOLUSD",1725213798723,20.0,133.56,133.5,45.0]
["bitfinex","SOLUSD",1725213799186,20.0,133.56,133.49,45.0]
["bitfinex","SOLUSD",1725213800178,20.0,133.56,133.48,45.0]
["bitfinex","SOLUSD",1725213800672,20.0,133.56,133.43,18.7351]
["bitfinex","SOLUSD",1725213801659,20.0,133.56,133.44,7.4939]
["bitfinex","SOLUSD",1725213802290,20.0,133.56,133.45,45.0]
["bitfinex","SOLUSD",1725213806590,22.4246,133.55,133.43,26.2295]
["bitfinex","SOLUSD",1725213806881,20.0,133.54,133.43,26.2295]
["bitfinex","SOLUSD",1725213808269,20.0,133.54,133.38,395.3973]
["bitfinex","SOLUSD",1725213808270,30.27691526,133.45,133.38,395.3973]
["bitfinex","SOLUSD",1725213808472,30.27691526,133.45,133.38,7.4973]
["bitfinex","SOLUSD",1725213808668,30.27691526,133.45,133.39,7.4967]
["bitfinex","SOLUSD",1725213809187,30.27691526,133.45,133.4,7.4961]
["bitfinex","SOLUSD",1725213809481,16.3961,133.51,133.4,7.4961]
["bitfinex","SOLUSD",1725213809482,6.0285,133.49,133.4,7.4961]
["bitfinex","SOLUSD",1725213810478,6.0285,133.49,133.41,45.0]
["bitfinex","SOLUSD",1725213811262,30.27691526,133.44,133.41,45.0]
["bitfinex","SOLUSD",1725213811464,30.27691526,133.44,133.39,26.2378]
["bitfinex","SOLUSD",1725213812790,30.27691526,133.44,133.39,18.7411]
["bitfinex","SOLUSD",1725213812969,30.27691526,133.44,133.36,52.9152]
["bitfinex","SOLUSD",1725213812970,30.27691526,133.42,133.36,34.1687]
["bitfinex","SOLUSD",1725213813171,30.27691526,133.42,133.36,41.6667]
["bitfinex","SOLUSD",1725213813367,16.5741,133.45,133.36,34.1687]
["bitfinex","SOLUSD",1725213813873,16.5741,133.45,133.39,7.4968]
["bitfinex","SOLUSD",1725213814478,16.5741,133.45,133.4,45.0]
["bitfinex","SOLUSD",1725213815871,16.5741,133.45,133.39,45.0]
["bitfinex","SOLUSD",1725213816076,16.5741,133.45,133.39,52.4967]
["bitfinex","SOLUSD",1725213817085,16.5741,133.45,133.39,45.0]
["bitfinex","SOLUSD",1725213818985,16.5741,133.45,133.39,52.4963]
["bitfinex","SOLUSD",1725213819286,16.5741,133.45,133.4,7.4961]
["bitfinex","SOLUSD",1725213819484,16.5741,133.45,133.41,45.0]
["bitfinex","SOLUSD",1725213825975,16.5741,133.45,133.4,45.0]
["bitfinex","SOLUSD",1725213828300,15.2952,133.48,133.4,63.74]
["bitfinex","SOLUSD",1725213828499,45.57211526,133.48,133.4,63.74]
["bitfinex","SOLUSD",1725213829383,45.57211526,133.48,133.42,7.495]
["bitfinex","SOLUSD",1725213829703,45.57211526,133.48,133.43,45.0]
["bitfinex","SOLUSD",1725213830705,45.57211526,133.48,133.4,18.74]
["bitfinex","SOLUSD",1725213831199,45.57211526,133.48,133.4,26.2361]
["bitfinex","SOLUSD",1725213832092,45.57211526,133.48,133.41,45.0]
["bitfinex","SOLUSD",1725213833985,45.57211526,133.48,133.4,45.0]
["bitfinex","SOLUSD",1725213834581,45.57211526,133.48,133.4,52.496]
["bitfinex","SOLUSD",1725213835886,45.57211526,133.48,133.4,45.0]
["bitfinex","SOLUSD",1725213836093,45.57211526,133.48,133.41,7.4956]
["bitfinex","SOLUSD",1725213836094,12.1198641,133.45,133.41,7.4956]
["bitfinex","SOLUSD",1725213836295,12.1198641,133.45,133.42,45.0]
["bitfinex","SOLUSD",1725213836495,12.1198641,133.45,133.4,52.4961]
["bitfinex","SOLUSD",1725213838694,15.2952,133.48,133.42,7.495]
["bitfinex","SOLUSD",1725213838888,12.1198641,133.46,133.43,45.0]
["bitfinex","SOLUSD",1725213840498,12.1198641,133.44,133.42,45.0]
["bitfinex","SOLUSD",1725213840692,12.1198641,133.44,133.41,45.0]
["bitfinex","SOLUSD",1725213841585,12.1198641,133.44,133.41,52.4956]
["bitfinex","SOLUSD",1725213841783,15.2952,133.48,133.43,7.4944]
["bitfinex","SOLUSD",1725213841985,15.2952,133.48,133.44,45.0]
["bitfinex","SOLUSD",1725213842425,15.2952,133.48,133.43,45.0]
["bitfinex","SOLUSD",1725213842598,15.2952,133.48,133.44,7.4938]
["bitfinex","SOLUSD",1725213842790,15.2952,133.48,133.45,45.0]
["bitfinex","SOLUSD",1725213843187,15.2952,133.48,133.44,45.0]
["bitfinex","SOLUSD",1725213844216,15.2952,133.48,133.44,52.4939]
["bitfinex","SOLUSD",1725213845096,6.0285,133.49,133.44,52.4939]
["bitfinex","SOLUSD",1725213847705,6.0285,133.49,133.44,45.0]
["bitfinex","SOLUSD",1725213847898,6.0285,133.49,133.43,52.4944]
["bitfinex","SOLUSD",1725213848789,12.1198641,133.46,133.43,52.4944]
["bitfinex","SOLUSD",1725213849209,12.1198641,133.44,133.39,18.7416]
["bitfinex","SOLUSD",1725213849390,12.1198641,133.44,133.4,7.4961]
["bitfinex","SOLUSD",1725213850214,12.1198641,133.44,133.39,18.7416]
["bitfinex","SOLUSD",1725213850215,12.1198641,133.44,133.41,7.4955]
["bitfinex","SOLUSD",1725213850914,12.1198641,133.46,133.42,52.495]
["bitfinex","SOLUSD",1725213851997,15.3676,133.48,133.42,45.0]
["bitfinex","SOLUSD",1725213852196,27.4874641,133.48,133.42,45.0]
["bitfinex","SOLUSD",1725213852709,27.4874641,133.48,133.43,7.4944]
["bitfinex","SOLUSD",1725213852893,27.4874641,133.48,133.44,45.0]
["bitfinex","SOLUSD",1725213854399,12.1198641,133.46,133.43,45.0]
["bitfinex","SOLUSD",1725213855192,12.1198641,133.46,133.42,45.0]
["bitfinex","SOLUSD",1725213856217,12.1198641,133.46,133.42,52.495]
["bitfinex","SOLUSD",1725213857103,12.1198641,133.46,133.42,45.0]
["bitfinex","SOLUSD",1725213857996,12.1198641,133.46,133.42,52.4951]
["bitfinex","SOLUSD",1725213859814,12.1198641,133.46,133.41,18.7383]
["bitfinex","SOLUSD",1725213859815,15.3676,133.48,133.41,18.7383]
["bitfinex","SOLUSD",1725213860997,15.3676,133.48,133.42,1.49556333]
["bitfinex","SOLUSD",1725213861196,15.3676,133.48,133.41,26.2337]
["bitfinex","SOLUSD",1725213861720,15.3676,133.48,133.42,45.0]
["bitfinex","SOLUSD",1725213868229,15.3676,133.48,133.42,52.495]
["bitfinex","SOLUSD",1725213868802,12.1198641,133.47,133.42,52.495]
["bitfinex","SOLUSD",1725213872628,12.1198641,133.47,133.42,45.0]
["bitfinex","SOLUSD",1725213873324,12.1198641,133.45,133.42,45.0]
["bitfinex","SOLUSD",1725213877310,12.1198641,133.43,133.42,45.0]
["bitfinex","SOLUSD",1725213877515,12.1198641,133.43,133.39,7.4967]
["bitfinex","SOLUSD",1725213877718,12.1198641,133.43,133.4,45.0]
["bitfinex","SOLUSD",1725213878926,12.1198641,133.43,133.39,45.0]
["bitfinex","SOLUSD",1725213879934,12.1198641,133.44,133.38,50.07273324]
["bitfinex","SOLUSD",1725213880721,12.1198641,133.44,133.38,45.0]
["bitfinex","SOLUSD",1725213881216,12.1198641,133.44,133.38,50.07498068]
["bitfinex","SOLUSD",1725213881415,12.1198641,133.44,133.38,45.0]
["bitfinex","SOLUSD",1725213882112,15.3676,133.48,133.4,7.4962]
["bitfinex","SOLUSD",1725213882314,15.3676,133.48,133.41,45.0]
["bitfinex","SOLUSD",1725213882533,21.5063,133.52,133.47,7.4923]
["bitfinex","SOLUSD",1725213882739,21.5063,133.52,133.48,45.0]
["bitfinex","SOLUSD",1725213882740,12.1198641,133.51,133.48,45.0]
["bitfinex","SOLUSD",1725213883536,12.1198641,133.51,133.46,7.4927]
["bitfinex","SOLUSD",1725213883537,12.1198641,133.51,133.47,45.0]
["bitfinex","SOLUSD",1725213884224,12.1198641,133.51,133.47,52.4918]
["bitfinex","SOLUSD",1725213884436,15.1846,133.52,133.49,7.491]
["bitfinex","SOLUSD",1725213884640,15.1846,133.52,133.5,45.0]
["bitfinex","SOLUSD",1725213885234,15.1846,133.52,133.49,45.0]
["bitfinex","SOLUSD",1725213887542,12.1198641,133.51,133.49,45.0]
["bitfinex","SOLUSD",1725213887838,12.1198641,133.51,133.45,18.7336]
["bitfinex","SOLUSD",1725213888133,12.1198641,133.49,133.46,45.0]
["bitfinex","SOLUSD",1725213889552,15.1846,133.52,133.46,45.0]
["bitfinex","SOLUSD",1725213889718,27.3044641,133.52,133.46,45.0]
["bitfinex","SOLUSD",1725213890439,27.3044641,133.52,133.47,18.7295]
["bitfinex","SOLUSD",1725213890743,27.3044641,133.52,133.49,7.4911]
["bitfinex","SOLUSD",1725213891044,27.3044641,133.52,133.5,45.0]
["bitfinex","SOLUSD",1725213892034,12.1198641,133.54,133.5,45.0]
["bitfinex","SOLUSD",1725213892928,12.1198641,133.54,133.5,52.4904]
["bitfinex","SOLUSD",1725213893540,27.3044641,133.56,133.5,52.4904]
["bitfinex","SOLUSD",1725213894149,6.6548,133.58,133.51,18.7241]
["bitfinex","SOLUSD",1725213894457,12.1198641,133.58,133.52,45.0]
["bitfinex","SOLUSD",1725213895247,15.6967,133.6,133.54,7.4883]
["bitfinex","SOLUSD",1725213895446,15.6967,133.6,133.55,45.0]
["bitfinex","SOLUSD",1725213896146,12.1198641,133.58,133.55,45.0]
["bitfinex","SOLUSD",1725213896323,12.1198641,133.58,133.54,45.0]
["bitfinex","SOLUSD",1725213896725,12.1198641,133.58,133.53,45.0]
["bitfinex","SOLUSD",1725213898029,12.1198641,133.58,133.53,52.4888]
["bitfinex","SOLUSD",1725213901039,12.1198641,133.58,133.54,7.4882]
["bitfinex","SOLUSD",1725213901334,12.1198641,133.58,133.55,45.0]
["bitfinex","SOLUSD",1725213903651,15.6967,133.6,133.51,30.91236672]
["bitfinex","SOLUSD",1725213903855,20.0,133.59,133.51,30.91236672]
["bitfinex","SOLUSD",1725213904153,12.1198641,133.55,133.51,30.91236672]
["bitfinex","SOLUSD",1725213904335,12.1198641,133.55,133.51,38.40236672]
["bitfinex","SOLUSD",1725213904731,12.1198641,133.55,133.52,45.0]
["bitfinex","SOLUSD",1725213906950,12.1198641,133.55,133.51,12.18826672]
["bitfinex","SOLUSD",1725213907734,20.0,133.59,133.51,12.18826672]
["bitfinex","SOLUSD",1725213908036,21.931,133.58,133.51,12.18826672]
["bitfinex","SOLUSD",1725213908231,20.0,133.57,133.51,12.18826672]
["bitfinex","SOLUSD",1725213908762,12.1198641,133.52,133.51,12.18826672]
["bitfinex","SOLUSD",1725213909755,12.1198641,133.52,133.51,4.16732891]
["bitfinex","SOLUSD",1725213910150,28.0005641,133.52,133.51,4.16732891]
["bitfinex","SOLUSD",1725213910336,48.0005641,133.52,133.51,4.16732891]
["bitfinex","SOLUSD",1725213910849,48.0005641,133.52,133.42,26.2319]
["bitfinex","SOLUSD",1725213911044,12.1198641,133.49,133.42,26.2319]
["bitfinex","SOLUSD",1725213912158,35.8807,133.52,133.42,26.2319]
["bitfinex","SOLUSD",1725213912362,20.0,133.51,133.43,45.0]
["bitfinex","SOLUSD",1725213913145,50.29423385,133.51,133.43,45.0]
["bitfinex","SOLUSD",1725213914256,20.0,133.51,133.43,45.0]
["bitfinex","SOLUSD",1725213914636,20.0,133.51,133.42,18.7374]
["bitfinex","SOLUSD",1725213914838,30.29423385,133.48,133.42,18.7374]
["bitfinex","SOLUSD",1725213915359,30.29423385,133.48,133.42,26.2322]
["bitfinex","SOLUSD",1725213916153,30.29423385,133.48,133.43,45.0]
["bitfinex","SOLUSD",1725213918334,30.29423385,133.48,133.43,52.4942]
["bitfinex","SOLUSD",1725213918538,20.0,133.51,133.43,52.4942]
["bitfinex","SOLUSD",1725213921347,15.8807,133.52,133.44,18.7337]
["bitfinex","SOLUSD",1725213921550,15.8807,133.52,133.45,45.0]
["bitfinex","SOLUSD",1725213921949,15.8807,133.52,133.46,7.4928]
["bitfinex","SOLUSD",1725213922143,15.8807,133.52,133.47,45.0]
["bitfinex","SOLUSD",1725213924465,15.8807,133.52,133.46,45.0]
["bitfinex","SOLUSD",1725213928066,6.0503,133.53,133.46,45.0]
["bitfinex","SOLUSD",1725213929850,6.0503,133.53,133.44,42.3807]
["bitfinex","SOLUSD",1725213930653,20.0,133.52,133.41,35.2791]
["bitfinex","SOLUSD",1725213931163,30.29423385,133.48,133.41,35.2791]
["bitfinex","SOLUSD",1725213931964,12.11701422,133.46,133.42,45.0]
["bitfinex","SOLUSD",1725213932353,12.11701422,133.46,133.42,52.495]
["bitfinex","SOLUSD",1725213935571,12.11701422,133.48,133.42,52.495]
["bitfinex","SOLUSD",1725213941058,15.6418,133.5,133.42,45.0]
["bitfinex","SOLUSD",1725213941059,12.11701422,133.46,133.42,45.0]
["bitfinex","SOLUSD",1725213942460,12.11701422,133.46,133.41,45.0]
["bitfinex","SOLUSD",1725213955774,12.11701422,133.46,133.39,7.4967]
["bitfinex","SOLUSD",1725213957286,12.11701422,133.46,133.4,45.0]
["bitfinex","SOLUSD",1725213959572,6.3389,133.48,133.4,52.4961]
["bitfinex","SOLUSD",1725213959573,12.11701422,133.47,133.4,52.4961]
["bitfinex","SOLUSD",1725213962291,6.3389,133.48,133.4,45.0]
["bitfinex","SOLUSD",1725213962497,12.11701422,133.44,133.38,18.7428]
["bitfinex","SOLUSD",1725213963973,12.11701422,133.44,133.39,45.0]
["bitfinex","SOLUSD",1725213965592,16.4737,133.45,133.39,45.0]
["bitfinex","SOLUSD",1725213965894,16.4737,133.45,133.39,52.4967]
["bitfinex","SOLUSD",1725213966098,12.11701422,133.44,133.39,45.0]
["bitfinex","SOLUSD",1725213968576,16.4737,133.45,133.39,52.4967]
["bitfinex","SOLUSD",1725213971401,16.4737,133.45,133.39,45.0]
["bitfinex","SOLUSD",1725213971581,16.4737,133.45,133.38,45.0]
["bitfinex","SOLUSD",1725213971780,16.4737,133.45,133.38,52.4973]
["bitfinex","SOLUSD",1725213973302,16.4737,133.45,133.38,45.0]
["bitfinex","SOLUSD",1725213973897,16.4737,133.45,133.38,52.4969]
["bitfinex","SOLUSD",1725213974206,12.11701422,133.44,133.38,52.4969]
["bitfinex","SOLUSD",1725213976188,22.162,133.48,133.39,15.0335]
["bitfinex","SOLUSD",1725213976391,22.162,133.48,133.42,7.4947]
["bitfinex","SOLUSD",1725213976595,12.11701422,133.47,133.41,26.2336]
["bitfinex","SOLUSD",1725213976790,12.11701422,133.47,133.43,45.0]
["bitfinex","SOLUSD",1725213977287,12.11701422,133.47,133.42,45.0]
["bitfinex","SOLUSD",1725213977693,22.162,133.48,133.42,45.0]
["bitfinex","SOLUSD",1725213977893,15.8231,133.48,133.42,45.0]
["bitfinex","SOLUSD",1725213978110,12.11701422,133.49,133.42,45.0]
["bitfinex","SOLUSD",1725213978888,22.367,133.52,133.42,45.0]
["bitfinex","SOLUSD",1725213979209,12.11701422,133.5,133.44,7.494]
["bitfinex","SOLUSD",1725213979438,12.11701422,133.5,133.45,45.0]
["bitfinex","SOLUSD",1725213980007,12.11701422,133.5,133.44,45.0]
["bitfinex","SOLUSD",1725213984721,12.11701422,133.5,133.42,7.495]
["bitfinex","SOLUSD",1725213984924,22.367,133.52,133.41,18.7381]
["bitfinex","SOLUSD",1725213984925,12.11701422,133.46,133.41,18.7381]
["bitfinex","SOLUSD",1725213986220,12.11701422,133.46,133.42,45.0]
["bitfinex","SOLUSD",1725213987201,12.11701422,133.44,133.39,7.4967]
["bitfinex","SOLUSD",1725213987928,12.11701422,133.42,133.37,12.5387409]
["bitfinex","SOLUSD",1725213988107,12.11701422,133.42,133.37,7.4974]
["bitfinex","SOLUSD",1725213988928,12.11701422,133.44,133.37,7.4974]
["bitfinex","SOLUSD",1725213989250,12.11701422,133.44,133.38,45.0]
["bitfinex","SOLUSD",1725213996829,12.11701422,133.44,133.38,52.4972]
["bitfinex","SOLUSD",1725213997234,12.11701422,133.44,133.39,1.49557898]
["bitfinex","SOLUSD",1725213997412,12.11701422,133.44,133.4,1.49546686]
["bitfinex","SOLUSD",1725213997615,12.11701422,133.44,133.41,1.49535475]
["bitfinex","SOLUSD",1725213998116,12.11701422,133.44,133.39,1.49535476]
["bitfinex","SOLUSD",1725213998320,12.11701422,133.44,133.4,1.49546685]
["bitfinex","SOLUSD",1725213998516,12.11701422,133.44,133.41,1.49535474]
["bitfinex","SOLUSD",1725213998717,12.11701422,133.44,133.39,1.49535475]
["bitfinex","SOLUSD",1725213998917,12.11701422,133.44,133.4,1.49524265]
["bitfinex","SOLUSD",1725213999137,12.11701422,133.44,133.41,1.49513057]
["bitfinex","SOLUSD",1725213999437,12.11701422,133.44,133.39,1.49513057]
["bitfinex","SOLUSD",1725213999822,12.11701422,133.42,133.39,1.49513057]
["bitfinex","SOLUSD",1725214000024,12.11701422,133.4,133.38,45.0]
["bitfinex","SOLUSD",1725214000733,12.11701422,133.4,133.39,45.0]
["bitfinex","SOLUSD",1725214001049,12.11701422,133.4,133.33,15.8429]
["bitfinex","SOLUSD",1725214001218,22.2214,133.42,133.33,15.8429]
["bitfinex","SOLUSD",1725214001421,12.11701422,133.35,133.3,650.2014]
["bitfinex","SOLUSD",1725214001744,12.11701422,133.35,133.31,7.501]
["bitfinex","SOLUSD",1725214001989,20.0,133.41,133.29,34.5989]
["bitfinex","SOLUSD",1725214002242,20.0,133.41,133.31,18.7521]
["bitfinex","SOLUSD",1725214002938,20.0,133.41,133.33,7.5001]
["bitfinex","SOLUSD",1725214003116,12.11701422,133.38,133.34,45.0]
["bitfinex","SOLUSD",1725214003318,20.0,133.41,133.34,45.0]
["bitfinex","SOLUSD",1725214003541,12.11701422,133.37,133.34,45.0]
["bitfinex","SOLUSD",1725214004045,12.11701422,133.35,133.34,45.0]
["bitfinex","SOLUSD",1725214004920,12.11701422,133.35,133.29,15.8429]
["bitfinex","SOLUSD",1725214005142,20.0,133.41,133.29,7.5023]
["bitfinex","SOLUSD",1725214005143,12.11701422,133.33,133.29,7.5023]
["bitfinex","SOLUSD",1725214005748,12.11701422,133.31,133.28,7.5029]
["bitfinex","SOLUSD",1725214005946,12.11701422,133.31,133.27,7.5034]
["bitfinex","SOLUSD",1725214006150,12.11701422,133.31,133.25,26.2656]
["bitfinex","SOLUSD",1725214006337,12.11701422,133.35,133.25,26.2656]
["bitfinex","SOLUSD",1725214006540,20.0,133.34,133.25,18.7615]
["bitfinex","SOLUSD",1725214007160,20.0,133.35,133.25,18.7615]
["bitfinex","SOLUSD",1725214007332,12.11701422,133.32,133.25,18.7615]
["bitfinex","SOLUSD",1725214007948,12.11701422,133.32,133.26,45.0]
["bitfinex","SOLUSD",1725214008342,12.11701422,133.32,133.28,7.5029]
["bitfinex","SOLUSD",1725214008657,12.11701422,133.32,133.29,45.0]
["bitfinex","SOLUSD",1725214008868,12.11701422,133.32,133.28,45.0]
["bitfinex","SOLUSD",1725214009547,20.0,133.35,133.28,52.5027]
["bitfinex","SOLUSD",1725214009748,28.05741422,133.37,133.32,7.5002]
["bitfinex","SOLUSD",1725214009964,28.05741422,133.37,133.33,45.0]
["bitfinex","SOLUSD",1725214010461,28.05741422,133.37,133.32,45.0]
["bitfinex","SOLUSD",1725214010969,28.05741422,133.37,133.32,52.5006]
["bitfinex","SOLUSD",1725214011661,12.11701422,133.37,133.32,52.5006]
["bitfinex","SOLUSD",1725214012045,30.3324297,133.39,133.32,52.5006]
["bitfinex","SOLUSD",1725214012850,6.281,133.4,133.32,45.0]
["bitfinex","SOLUSD",1725214013052,10.94776816,133.39,133.32,45.0]
["bitfinex","SOLUSD",1725214014239,6.281,133.4,133.32,45.0]
["bitfinex","SOLUSD",1725214015364,20.0,133.39,133.32,45.0]
["bitfinex","SOLUSD",1725214017057,20.0,133.39,133.28,26.2598]
["bitfinex","SOLUSD",1725214018775,20.0,133.39,133.29,45.0]
["bitfinex","SOLUSD",1725214019147,20.0,133.39,133.27,22.4697]
["bitfinex","SOLUSD",1725214019350,15.3569,133.38,133.27,15.8429]
["bitfinex","SOLUSD",1725214019565,30.3324297,133.33,133.27,15.8429]
["bitfinex","SOLUSD",1725214020069,30.3324297,133.33,133.25,26.2656]
["bitfinex","SOLUSD",1725214020258,30.3324297,133.31,133.25,26.2656]
["bitfinex","SOLUSD",1725214020444,30.3324297,133.31,133.25,18.7611]
["bitfinex","SOLUSD",1725214021845,15.3569,133.32,133.24,23.141]
["bitfinex","SOLUSD",1725214023152,15.3569,133.32,133.25,45.0]
["bitfinex","SOLUSD",1725214027970,6.199,133.34,133.25,52.5046]
["bitfinex","SOLUSD",1725214028176,45.6893297,133.35,133.26,6.2009]
["bitfinex","SOLUSD",1725214028177,15.3569,133.35,133.26,6.2009]
["bitfinex","SOLUSD",1725214028383,20.0,133.34,133.27,52.5034]
["bitfinex","SOLUSD",1725214028585,20.0,133.34,133.27,71.2622]
["bitfinex","SOLUSD",1725214028797,20.0,133.34,133.28,0.80410847]
["bitfinex","SOLUSD",1725214029084,15.3569,133.35,133.28,0.80410847]
["bitfinex","SOLUSD",1725214029466,15.3569,133.35,133.27,71.2622]
["bitfinex","SOLUSD",1725214029787,21.5559,133.38,133.28,8.68132372]
["bitfinex","SOLUSD",1725214029979,20.0,133.37,133.29,45.0]
["bitfinex","SOLUSD",1725214030282,20.0,133.37,133.3,1.17824691]
["bitfinex","SOLUSD",1725214031868,20.0,133.37,133.29,45.0]
["bitfinex","SOLUSD",1725214033177,20.0,133.37,133.29,52.5023]
["bitfinex","SOLUSD",1725214033987,20.0,133.37,133.29,68.7287]
["bitfinex","SOLUSD",1725214034764,20.0,133.37,133.29,61.2264]
["bitfinex","SOLUSD",1725214035087,12.13999638,133.33,133.29,61.2264]
["bitfinex","SOLUSD",1725214037363,12.13999638,133.35,133.29,61.2264]
["bitfinex","SOLUSD",1725214037594,12.13999638,133.35,133.3,7.5017]
["bitfinex","SOLUSD",1725214037777,12.13999638,133.35,133.31,45.0]
["bitfinex","SOLUSD",1725214039076,12.13999638,133.35,133.3,45.0]
["bitfinex","SOLUSD",1725214042671,12.13999638,133.35,133.26,13.7048]
["bitfinex","SOLUSD",1725214042889,20.0,133.34,133.26,13.7048]
["bitfinex","SOLUSD",1725214043572,20.0,133.34,133.26,6.2009]
["bitfinex","SOLUSD",1725214043771,12.13999638,133.28,133.24,18.7624]
["bitfinex","SOLUSD",1725214044793,12.13999638,133.26,133.22,6.1308]
["bitfinex","SOLUSD",1725214046981,12.13999638,133.26,133.23,45.0]
["bitfinex","SOLUSD",1725214047187,12.13999638,133.26,133.22,6.1308]
["bitfinex","SOLUSD",1725214047589,12.13999638,133.26,133.21,41.9064]
["bitfinex","SOLUSD",1725214047782,12.13999638,133.26,133.21,34.3996]
["bitfinex","SOLUSD",1725214048372,15.0012,133.31,133.21,41.9062]
["bitfinex","SOLUSD",1725214048573,12.13999638,133.27,133.22,7.5059]
["bitfinex","SOLUSD",1725214048991,12.13999638,133.27,133.22,7.0059]
["bitfinex","SOLUSD",1725214049178,12.13999638,133.27,133.23,45.0]
["bitfinex","SOLUSD",1725214050492,12.13999638,133.25,133.22,45.0]
["bitfinex","SOLUSD",1725214051297,12.13999638,133.25,133.21,18.7672]
["bitfinex","SOLUSD",1725214051785,12.13999638,133.25,133.19,7.5079]
["bitfinex","SOLUSD",1725214053077,12.13999638,133.25,133.2,45.0]
["bitfinex","SOLUSD",1725214054379,12.13999638,133.23,133.2,45.0]
["bitfinex","SOLUSD",1725214054588,12.13999638,133.23,133.19,45.0]
["bitfinex","SOLUSD",1725214054999,12.13999638,133.23,133.19,44.5]
["bitfinex","SOLUSD",1725214056180,12.13999638,133.23,133.18,34.4034]
["bitfinex","SOLUSD",1725214056386,12.13999638,133.21,133.17,7.509]
["bitfinex","SOLUSD",1725214057500,12.13999638,133.23,133.18,7.5085]
["bitfinex","SOLUSD",1725214057701,12.13999638,133.23,133.19,45.0]
["bitfinex","SOLUSD",1725214060708,15.1583,133.25,133.19,45.0]
["bitfinex","SOLUSD",1725214060900,12.13999638,133.24,133.19,45.0]
["bitfinex","SOLUSD",1725214061099,12.13999638,133.24,133.19,52.5078]
["bitfinex","SOLUSD",1725214062215,15.7401,133.28,133.19,63.769]
["bitfinex","SOLUSD",1725214062395,12.13999638,133.27,133.19,63.769]
["bitfinex","SOLUSD",1725214063410,12.13999638,133.27,133.21,7.5069]
["bitfinex","SOLUSD",1725214063592,12.13999638,133.27,133.22,45.0]
["bitfinex","SOLUSD",1725214065216,12.13999638,133.25,133.22,45.0]
["bitfinex","SOLUSD",1725214065416,12.13999638,133.25,133.21,45.0]
["bitfinex","SOLUSD",1725214065724,12.13999638,133.25,133.2,7.5074]
["bitfinex","SOLUSD",1725214066625,12.13999638,133.25,133.19,26.2769]
["bitfinex","SOLUSD",1725214067113,12.13999638,133.25,133.2,45.0]
["bitfinex","SOLUSD",1725214068521,12.13999638,133.25,133.2,52.5074]
["bitfinex","SOLUSD",1725214068823,12.13999638,133.25,133.21,7.5068]
["bitfinex","SOLUSD",1725214068999,12.13999638,133.25,133.22,45.0]
["bitfinex","SOLUSD",1725214070504,12.13999638,133.27,133.22,45.0]
["bitfinex","SOLUSD",1725214074317,12.13999638,133.27,133.21,45.0]
["bitfinex","SOLUSD",1725214075303,12.13999638,133.25,133.21,45.0]
["bitfinex","SOLUSD",1725214075913,12.13999638,133.25,133.2,7.5073]
["bitfinex","SOLUSD",1725214076515,12.13999638,133.25,133.19,26.2769]
["bitfinex","SOLUSD",1725214076707,12.13999638,133.23,133.19,18.769]
["bitfinex","SOLUSD",1725214077831,6.1244,133.25,133.16,25.6595559]
["bitfinex","SOLUSD",1725214078036,12.13999638,133.2,133.16,19.6472559]
["bitfinex","SOLUSD",1725214079231,15.0438,133.23,133.17,45.0]
["bitfinex","SOLUSD",1725214082229,12.13999638,133.19,133.16,0.8735559]
["bitfinex","SOLUSD",1725214087836,12.13999638,133.17,133.16,0.8735559]
["bitfinex","SOLUSD",1725214089706,15.0438,133.23,133.16,0.8735559]
["bitfinex","SOLUSD",1725214089919,12.13999638,133.22,133.16,53.3832559]
["bitfinex","SOLUSD",1725214090326,12.13999638,133.22,133.17,7.5087]
["bitfinex","SOLUSD",1725214090531,12.13999638,133.22,133.18,52.5085]
["bitfinex","SOLUSD",1725214090832,15.0438,133.23,133.19,45.0]
["bitfinex","SOLUSD",1725214091032,6.1244,133.25,133.19,45.0]
["bitfinex","SOLUSD",1725214091621,12.13999638,133.25,133.18,61.1761]
["bitfinex","SOLUSD",1725214091831,12.13999638,133.25,133.2,7.5072]
["bitfinex","SOLUSD",1725214092018,12.13999638,133.25,133.21,45.0]
["bitfinex","SOLUSD",1725214092640,12.13999638,133.25,133.2,45.0]
["bitfinex","SOLUSD",1725214095342,27.18379638,133.26,133.21,7.5069]
["bitfinex","SOLUSD",1725214095634,6.1244,133.29,133.22,45.0]
["bitfinex","SOLUSD",1725214095826,12.13999638,133.28,133.22,52.5062]
["bitfinex","SOLUSD",1725214097214,12.13999638,133.28,133.22,45.0]
["bitfinex","SOLUSD",1725214097411,12.13999638,133.26,133.22,45.0]
["bitfinex","SOLUSD",1725214104250,12.13999638,133.24,133.19,14.0005]
["bitfinex","SOLUSD",1725214105941,12.13999638,133.24,133.2,45.0]
["bitfinex","SOLUSD",1725214107247,12.13999638,133.24,133.2,52.5073]
["bitfinex","SOLUSD",1725214107448,6.1244,133.29,133.2,63.7677]
["bitfinex","SOLUSD",1725214107628,12.13999638,133.26,133.2,63.7677]
["bitfinex","SOLUSD",1725214109040,12.15443356,133.26,133.2,63.7677]
["bitfinex","SOLUSD",1725214109243,12.15443356,133.26,133.21,7.5068]
["bitfinex","SOLUSD",1725214109445,12.15443356,133.26,133.22,45.0]
["bitfinex","SOLUSD",1725214112952,12.15443356,133.26,133.22,52.5061]
["bitfinex","SOLUSD",1725214119430,15.5012,133.3,133.22,52.5061]
["bitfinex","SOLUSD",1725214119431,12.15249665,133.27,133.22,52.5061]
["bitfinex","SOLUSD",1725214121551,12.15249665,133.28,133.23,7.5057]
["bitfinex","SOLUSD",1725214121735,12.15249665,133.28,133.24,45.0]
["bitfinex","SOLUSD",1725214126559,15.5012,133.3,133.24,45.0]
["bitfinex","SOLUSD",1725214126766,6.2563,133.32,133.24,45.0]
["bitfinex","SOLUSD",1725214126961,20.0,133.31,133.24,45.0]
["bitfinex","SOLUSD",1725214133068,15.2189,133.3,133.2,15.3407]
["bitfinex","SOLUSD",1725214133274,20.0,133.29,133.2,15.3407]
["bitfinex","SOLUSD",1725214133971,12.15249665,133.24,133.2,15.3407]
["bitfinex","SOLUSD",1725214134669,12.15249665,133.24,133.21,45.0]
["bitfinex","SOLUSD",1725214140570,20.0,133.29,133.21,45.0]
["bitfinex","SOLUSD",1725214140750,12.15249665,133.27,133.21,52.5068]
["bitfinex","SOLUSD",1725214144072,12.15249665,133.27,133.21,45.0]
["bitfinex","SOLUSD",1725214145171,12.15249665,133.25,133.21,45.0]
["bitfinex","SOLUSD",1725214145482,12.15249665,133.25,133.2,15.3407]
["bitfinex","SOLUSD",1725214146549,12.15249665,133.23,133.19,32.7697]
["bitfinex","SOLUSD",1725214146759,12.15249665,133.23,133.2,45.0]
["bitfinex","SOLUSD",1725214146953,12.15249665,133.23,133.19,32.7697]
["bitfinex","SOLUSD",1725214146954,12.15249665,133.23,133.17,22.9234]
["bitfinex","SOLUSD",1725214147370,12.15249665,133.21,133.17,15.4148]
["bitfinex","SOLUSD",1725214147956,12.15249665,133.21,133.16,19.6472559]
["bitfinex","SOLUSD",1725214148893,12.15249665,133.19,133.16,0.8735559]
["bitfinex","SOLUSD",1725214149255,12.15249665,133.19,133.16,45.8735559]
["bitfinex","SOLUSD",1725214149888,15.5675,133.24,133.16,45.8735559]
["bitfinex","SOLUSD",1725214150186,12.15249665,133.21,133.16,53.3831559]
["bitfinex","SOLUSD",1725214150566,6.1038,133.26,133.16,64.6471559]
["bitfinex","SOLUSD",1725214150770,12.15249665,133.26,133.19,7.5076]
["bitfinex","SOLUSD",1725214150988,12.15249665,133.26,133.2,45.0]
["bitfinex","SOLUSD",1725214154784,22.3613,133.3,133.2,52.5073]
["bitfinex","SOLUSD",1725214154986,12.15249665,133.26,133.2,52.5073]
["bitfinex","SOLUSD",1725214158395,12.15249665,133.26,133.21,7.5068]
["bitfinex","SOLUSD",1725214158692,12.15249665,133.26,133.22,45.0]
["bitfinex","SOLUSD",1725214163296,22.3613,133.3,133.22,15.4891]
["bitfinex","SOLUSD",1725214163507,20.0,133.29,133.23,52.5053]
["bitfinex","SOLUSD",1725214164300,12.15249665,133.29,133.23,45.0]
["bitfinex","SOLUSD",1725214165184,12.15249665,133.29,133.24,6.5272]
["bitfinex","SOLUSD",1725214165384,12.15249665,133.29,133.25,45.0]
["bitfinex","SOLUSD",1725214169509,12.15249665,133.29,133.25,52.5045]
["bitfinex","SOLUSD",1725214171612,20.0,133.33,133.28,7.5028]
["bitfinex","SOLUSD",1725214171906,12.15249665,133.34,133.29,45.0]
["bitfinex","SOLUSD",1725214172709,22.6104,133.38,133.29,45.0]
["bitfinex","SOLUSD",1725214172710,12.15249665,133.32,133.29,45.0]
["bitfinex","SOLUSD",1725214172919,12.15249665,133.32,133.28,45.0]
["bitfinex","SOLUSD",1725214173105,12.15249665,133.32,133.27,45.0]
["bitfinex","SOLUSD",1725214173692,12.15249665,133.3,133.27,45.0]
["bitfinex","SOLUSD",1725214175406,12.15249665,133.32,133.27,52.5035]
["bitfinex","SOLUSD",1725214175607,12.15249665,133.33,133.27,52.5035]
["bitfinex","SOLUSD",1725214183009,12.15249665,133.33,133.19,16.4669]
["bitfinex","SOLUSD",1725214183010,12.15249665,133.29,133.19,16.4669]
["bitfinex","SOLUSD",1725214183390,20.0,133.28,133.19,16.4669]
["bitfinex","SOLUSD",1725214184014,20.0,133.31,133.19,16.4669]
["bitfinex","SOLUSD",1725214184224,12.15249665,133.24,133.19,16.4669]
["bitfinex","SOLUSD",1725214184920,12.15249665,133.24,133.2,45.0]
["bitfinex","SOLUSD",1725214188633,12.15249665,133.22,133.2,45.0]
["bitfinex","SOLUSD",1725214189412,12.15249665,133.28,133.2,45.0]
["bitfinex","SOLUSD",1725214189729,20.0,133.27,133.2,45.0]
["bitfinex","SOLUSD",1725214193919,16.2854,133.36,133.24,21.4619]
["bitfinex","SOLUSD",1725214194121,16.2854,133.36,133.25,45.0]
["bitfinex","SOLUSD",1725214195340,20.0,133.35,133.25,45.0]
["bitfinex","SOLUSD",1725214195534,12.15249665,133.31,133.26,7.5039]
["bitfinex","SOLUSD",1725214195736,12.15249665,133.31,133.27,45.0]
["bitfinex","SOLUSD",1725214195929,30.36305775,133.33,133.27,45.0]
["bitfinex","SOLUSD",1725214198244,30.36305775,133.33,133.27,52.5032]
["bitfinex","SOLUSD",1725214199435,6.3669,133.38,133.3,7.5018]
["bitfinex","SOLUSD",1725214199659,20.0,133.37,133.31,45.0]
["bitfinex","SOLUSD",1725214200144,20.0,133.37,133.3,45.0]
["bitfinex","SOLUSD",1725214200738,20.0,133.37,133.29,45.0]
["bitfinex","SOLUSD",1725214200937,20.0,133.37,133.26,7.504]
["bitfinex","SOLUSD",1725214201145,20.0,133.37,133.24,21.4619]
["bitfinex","SOLUSD",1725214201146,15.1422,133.35,133.24,21.4619]
["bitfinex","SOLUSD",1725214201336,20.0,133.34,133.24,21.4619]
["bitfinex","SOLUSD",1725214201643,20.0,133.34,133.24,15.0063]
["bitfinex","SOLUSD",1725214202745,20.0,133.34,133.25,45.0]
["bitfinex","SOLUSD",1725214203050,30.36305775,133.29,133.25,45.0]
["bitfinex","SOLUSD",1725214204255,6.2076,133.32,133.21,22.1317]
["bitfinex","SOLUSD",1725214204548,20.0,133.31,133.21,22.1317]
["bitfinex","SOLUSD",1725214206234,20.0,133.31,133.22,45.0]
["bitfinex","SOLUSD",1725214210837,30.36305775,133.28,133.22,45.0]
["bitfinex","SOLUSD",1725214211155,20.0,133.27,133.22,45.0]
["bitfinex","SOLUSD",1725214213831,20.0,133.28,133.2,7.5074]
["bitfinex","SOLUSD",1725214215144,20.0,133.28,133.21,45.0]
["bitfinex","SOLUSD",1725214220258,20.0,133.28,133.21,52.5069]
["bitfinex","SOLUSD",1725214224265,20.0,133.28,133.22,7.5063]
["bitfinex","SOLUSD",1725214224558,6.4904,133.27,133.18,6.0756]
["bitfinex","SOLUSD",1725214224752,20.0,133.26,133.17,15.1167]
["bitfinex","SOLUSD",1725214224955,12.15525492,133.21,133.17,7.5091]
["bitfinex","SOLUSD",1725214227044,12.15525492,133.21,133.18,45.0]
["bitfinex","SOLUSD",1725214228050,30.40824502,133.23,133.18,45.0]
["bitfinex","SOLUSD",1725214228957,30.40824502,133.23,133.17,45.0]
["bitfinex","SOLUSD",1725214232668,30.40824502,133.23,133.17,52.509]
["bitfinex","SOLUSD",1725214232849,15.1564,133.24,133.17,52.509]
["bitfinex","SOLUSD",1725214233042,20.0,133.23,133.17,52.509]
["bitfinex","SOLUSD",1725214234372,20.0,133.23,133.17,45.0]
["bitfinex","SOLUSD",1725214240865,15.1564,133.24,133.19,7.508]
["bitfinex","SOLUSD",1725214241167,22.6528,133.27,133.2,45.0]
["bitfinex","SOLUSD",1725214241361,20.0,133.26,133.2,45.0]
["bitfinex","SOLUSD",1725214242384,22.6528,133.27,133.2,45.0]
["bitfinex","SOLUSD",1725214242678,16.1624,133.27,133.2,45.0]
["bitfinex","SOLUSD",1725214243178,6.4917,133.3,133.21,18.7662]
["bitfinex","SOLUSD",1725214243381,16.1624,133.31,133.22,45.0]
["bitfinex","SOLUSD",1725214244176,16.1624,133.31,133.24,7.5049]
["bitfinex","SOLUSD",1725214244367,20.0,133.3,133.25,45.0]
["bitfinex","SOLUSD",1725214244875,20.0,133.3,133.24,45.0]
["bitfinex","SOLUSD",1725214249464,16.1624,133.31,133.25,7.5041]
["bitfinex","SOLUSD",1725214249663,16.1624,133.31,133.26,45.0]
["bitfinex","SOLUSD",1725214250980,6.4917,133.33,133.26,45.0]
["bitfinex","SOLUSD",1725214251182,12.14485608,133.31,133.26,45.0]
["bitfinex","SOLUSD",1725214252373,12.14485608,133.31,133.26,52.504]
["bitfinex","SOLUSD",1725214253692,12.14485608,133.31,133.27,7.5034]
["bitfinex","SOLUSD",1725214253983,16.1624,133.34,133.28,52.5028]
["bitfinex","SOLUSD",1725214253984,28.30725608,133.34,133.28,52.5028]
["bitfinex","SOLUSD",1725214254189,28.30725608,133.34,133.29,45.0]
["bitfinex","SOLUSD",1725214254368,28.30725608,133.34,133.29,52.5022]
["bitfinex","SOLUSD",1725214254369,12.14485608,133.34,133.29,52.5022]
["bitfinex","SOLUSD",1725214256064,23.0924,133.37,133.29,52.5022]
["bitfinex","SOLUSD",1725214256362,20.0,133.36,133.29,52.5022]
["bitfinex","SOLUSD",1725214256758,23.0924,133.37,133.29,45.0]
["bitfinex","SOLUSD",1725214256984,30.34786365,133.42,133.32,7.5006]
["bitfinex","SOLUSD",1725214256985,6.479,133.4,133.32,7.5006]
["bitfinex","SOLUSD",1725214257175,6.479,133.4,133.33,45.0]
["bitfinex","SOLUSD",1725214258259,20.0,133.39,133.33,45.0]
["bitfinex","SOLUSD",1725214259873,20.0,133.39,133.32,45.0]
["bitfinex","SOLUSD",1725214260566,20.0,133.39,133.31,45.0]
["bitfinex","SOLUSD",1725214260788,20.0,133.39,133.3,41.8326]
["bitfinex","SOLUSD",1725214260789,20.0,133.39,133.3,34.3309]
["bitfinex","SOLUSD",1725214262191,20.0,133.39,133.31,45.0]
["bitfinex","SOLUSD",1725214264072,20.0,133.39,133.28,6.5125]
["bitfinex","SOLUSD",1725214264277,20.0,133.39,133.29,45.0]
["bitfinex","SOLUSD",1725214267473,6.3507,133.37,133.24,41.7906]
["bitfinex","SOLUSD",1725214267674,20.0,133.36,133.26,7.504]
["bitfinex","SOLUSD",1725214267889,30.34786365,133.33,133.26,7.504]
["bitfinex","SOLUSD",1725214268891,30.34786365,133.33,133.27,45.0]
["bitfinex","SOLUSD",1725214269778,30.34786365,133.33,133.26,45.0]
["bitfinex","SOLUSD",1725214270191,30.34786365,133.33,133.26,52.504]
["bitfinex","SOLUSD",1725214270574,16.6307,133.35,133.24,41.7906]
["bitfinex","SOLUSD",1725214270898,20.0,133.34,133.24,41.7906]
["bitfinex","SOLUSD",1725214271196,20.0,133.34,133.24,42.738]
["bitfinex","SOLUSD",1725214271396,19.96847749,133.34,133.24,42.738]
["bitfinex","SOLUSD",1725214271875,19.96847749,133.34,133.25,45.0]
["bitfinex","SOLUSD",1725214273294,19.96847749,133.34,133.26,7.504]
["bitfinex","SOLUSD",1725214273492,19.96847749,133.34,133.27,45.0]
["bitfinex","SOLUSD",1725214275572,19.96847749,133.34,133.26,45.0]
["bitfinex","SOLUSD",1725214275772,19.96847749,133.34,133.26,52.5041]
["bitfinex","SOLUSD",1725214278873,16.6307,133.35,133.26,63.7595]
["bitfinex","SOLUSD",1725214279501,16.6307,133.35,133.29,7.5022]
["bitfinex","SOLUSD",1725214279686,16.6307,133.35,133.3,45.0]
["bitfinex","SOLUSD",1725214282199,6.3507,133.37,133.3,63.7539]
["bitfinex","SOLUSD",1725214282377,15.5136,133.39,133.3,63.7539]
["bitfinex","SOLUSD",1725214283002,15.5136,133.39,133.32,7.5006]
["bitfinex","SOLUSD",1725214283196,15.5136,133.39,133.33,45.0]
["bitfinex","SOLUSD",1725214283397,15.5136,133.39,133.33,52.5001]
["bitfinex","SOLUSD",1725214286295,15.5136,133.39,133.33,45.0]
["bitfinex","SOLUSD",1725214287400,15.5136,133.39,133.33,52.5]
["bitfinex","SOLUSD",1725214288394,15.5136,133.39,133.34,7.4995]
["bitfinex","SOLUSD",1725214288597,15.5136,133.39,133.35,45.0]
["bitfinex","SOLUSD",1725214288995,6.6301,133.4,133.35,45.0]
["bitfinex","SOLUSD",1725214289493,15.5136,133.42,133.35,45.0]
["bitfinex","SOLUSD",1725214289808,20.0,133.41,133.35,45.0]
["bitfinex","SOLUSD",1725214291999,20.0,133.41,133.33,7.5001]
["bitfinex","SOLUSD",1725214292000,20.0,133.41,133.34,45.0]
["bitfinex","SOLUSD",1725214293287,6.4805,133.4,133.29,41.3987]
["bitfinex","SOLUSD",1725214293490,16.0212,133.38,133.29,33.8969]
["bitfinex","SOLUSD",1725214294730,16.0212,133.38,133.3,45.0]
["bitfinex","SOLUSD",1725214295095,12.13973822,133.34,133.3,45.0]
["bitfinex","SOLUSD",1725214295399,12.13973822,133.34,133.28,7.5028]
["bitfinex","SOLUSD",1725214296017,30.35236933,133.35,133.28,7.5028]
["bitfinex","SOLUSD",1725214296802,30.35236933,133.35,133.29,45.0]
["bitfinex","SOLUSD",1725214297924,6.1639,133.32,133.16,17.5042559]
["bitfinex","SOLUSD",1725214298093,57.209,133.31,133.16,17.5042559]
["bitfinex","SOLUSD",1725214298293,52.209,133.31,133.16,17.5042559]
["bitfinex","SOLUSD",1725214298589,52.209,133.31,133.16,0.8735559]
["bitfinex","SOLUSD",1725214298590,65.0,133.3,133.16,0.8735559]
["bitfinex","SOLUSD",1725214298793,30.35236933,133.24,133.16,0.8735559]
["bitfinex","SOLUSD",1725214299004,20.0,133.23,133.16,0.8735559]
["bitfinex","SOLUSD",1725214299211,26.1639,133.23,133.16,0.8735559]
["bitfinex","SOLUSD",1725214308731,18.0903,133.21,133.03,0.8735559]
["bitfinex","SOLUSD",1725214309021,37.09909152,133.16,133.03,0.8735559]
["bitfinex","SOLUSD",1725214309197,45.0,133.15,133.03,0.8735559]
["bitfinex","SOLUSD",1725214309517,5.7978,133.13,133.03,0.8735559]
["bitfinex","SOLUSD",1725214309708,65.0,133.12,133.03,0.8735559]
["bitfinex","SOLUSD",1725214310220,16.0451,133.11,132.95,6.0677]
["bitfinex","SOLUSD",1725214310411,65.0,133.1,132.95,6.0677]
["bitfinex","SOLUSD",1725214310936,65.0,133.1,132.95,28.6577]
["bitfinex","SOLUSD",1725214311224,65.0,133.1,132.95,6.0677]
["bitfinex","SOLUSD",1725214311403,30.0,133.07,132.95,6.0677]
["bitfinex","SOLUSD",1725214311606,20.0,133.06,132.95,6.0677]
["bitfinex","SOLUSD",1725214312422,30.0,133.03,132.95,6.0677]
["bitfinex","SOLUSD",1725214312726,20.0,133.02,132.95,6.0677]
["bitfinex","SOLUSD",1725214313501,30.0,133.01,132.95,6.0677]
["bitfinex","SOLUSD",1725214313720,20.0,133.0,132.95,6.0677]
["bitfinex","SOLUSD",1725214314503,30.0,132.99,132.95,6.0677]
["bitfinex","SOLUSD",1725214314723,20.0,132.98,132.95,6.0677]
["bitfinex","SOLUSD",1725214315721,30.0,132.97,132.96,45.0]
["bitfinex","SOLUSD",1725214315931,45.0,133.1,132.96,45.0]
["bitfinex","SOLUSD",1725214316128,20.0,133.09,132.96,45.0]
["bitfinex","SOLUSD",1725214321109,51.6337,133.08,132.95,6.0677]
["bitfinex","SOLUSD",1725214321427,51.6337,133.08,132.94,16.6652]
["bitfinex","SOLUSD",1725214321428,20.0,133.07,132.94,16.6652]
["bitfinex","SOLUSD",1725214321624,45.0,133.06,132.94,16.6652]
["bitfinex","SOLUSD",1725214321835,20.0,133.05,132.94,16.6652]
["bitfinex","SOLUSD",1725214322322,15.0733,133.03,132.92,6.4783]
["bitfinex","SOLUSD",1725214322510,20.0,133.02,132.92,6.4783]
["bitfinex","SOLUSD",1725214323036,6.6337,133.01,132.9,16.5193]
["bitfinex","SOLUSD",1725214323221,6.6337,133.01,132.89,0.8735559]
["bitfinex","SOLUSD",1725214323222,20.0,133.0,132.89,0.8735559]
["bitfinex","SOLUSD",1725214323740,45.0,132.99,132.89,0.8735559]
["bitfinex","SOLUSD",1725214323905,20.0,132.98,132.89,0.8735559]
["bitfinex","SOLUSD",1725214328725,6.6337,132.96,132.89,0.8735559]
["bitfinex","SOLUSD",1725214328907,20.0,132.95,132.89,0.8735559]
["bitfinex","SOLUSD",1725214330639,20.0,132.96,132.89,0.8735559]
["bitfinex","SOLUSD",1725214331011,15.0733,132.97,132.89,0.8735559]
["bitfinex","SOLUSD",1725214332015,6.6337,133.0,132.89,0.8735559]
["bitfinex","SOLUSD",1725214332419,20.0,132.99,132.89,0.8735559]
["bitfinex","SOLUSD",1725214333941,45.0,132.98,132.89,0.8735559]
["bitfinex","SOLUSD",1725214334124,20.0,132.97,132.82,6.4783]
["bitfinex","SOLUSD",1725214335334,20.0,132.97,132.82,29.0683]
["bitfinex","SOLUSD",1725214336119,20.0,132.97,132.83,45.0]
["bitfinex","SOLUSD",1725214336743,20.0,132.97,132.83,67.59]
["bitfinex","SOLUSD",1725214338046,6.6337,133.0,132.83,67.59]
["bitfinex","SOLUSD",1725214338222,6.6337,133.0,132.85,22.59]
["bitfinex","SOLUSD",1725214338427,6.6337,133.0,132.86,45.0]
["bitfinex","SOLUSD",1725214338721,6.6337,133.0,132.87,15.9747]
["bitfinex","SOLUSD",1725214339024,6.6337,133.0,132.88,45.0]
["bitfinex","SOLUSD",1725214339426,20.0,132.99,132.88,45.0]
["bitfinex","SOLUSD",1725214340242,30.56491575,132.93,132.88,45.0]
["bitfinex","SOLUSD",1725214340453,20.0,132.92,132.88,45.0]
["bitfinex","SOLUSD",1725214340820,6.6337,133.0,132.89,6.2491]
["bitfinex","SOLUSD",1725214341020,6.6337,133.0,132.9,45.0]
["bitfinex","SOLUSD",1725214341215,15.0733,133.01,132.9,45.0]
["bitfinex","SOLUSD",1725214341419,30.56491575,132.98,132.9,45.0]
["bitfinex","SOLUSD",1725214342027,6.463,133.04,132.9,67.59]
["bitfinex","SOLUSD",1725214342730,6.463,133.04,132.91,7.5238]
["bitfinex","SOLUSD",1725214342930,6.463,133.04,132.92,67.59]
["bitfinex","SOLUSD",1725214343129,6.463,133.04,132.93,15.9747]
["bitfinex","SOLUSD",1725214343332,6.463,133.04,132.94,45.0]
["bitfinex","SOLUSD",1725214343919,16.0648,133.05,132.94,45.0]
["bitfinex","SOLUSD",1725214344547,20.0,133.04,132.94,45.0]
["bitfinex","SOLUSD",1725214345020,20.0,133.04,132.95,6.2491]
["bitfinex","SOLUSD",1725214345346,32.1296,133.1,132.96,67.59]
["bitfinex","SOLUSD",1725214345347,16.0648,133.1,132.96,67.59]
["bitfinex","SOLUSD",1725214345638,16.0648,133.1,132.96,75.23649]
["bitfinex","SOLUSD",1725214345847,16.0648,133.1,132.96,45.0]
["bitfinex","SOLUSD",1725214346543,16.0648,133.1,132.96,67.59]
["bitfinex","SOLUSD",1725214346719,16.0648,133.1,132.96,75.111]
["bitfinex","SOLUSD",1725214347137,16.0648,133.1,132.97,38.5647]
["bitfinex","SOLUSD",1725214347324,16.0648,133.1,132.98,45.0]
["bitfinex","SOLUSD",1725214348232,20.0,133.09,132.98,45.0]
["bitfinex","SOLUSD",1725214350736,6.463,133.11,132.99,6.2491]
["bitfinex","SOLUSD",1725214350940,6.463,133.11,132.99,28.8391]
["bitfinex","SOLUSD",1725214351148,22.5278,133.14,133.0,45.0]
["bitfinex","SOLUSD",1725214351857,22.5278,133.14,132.99,6.2491]
["bitfinex","SOLUSD",1725214352034,20.0,133.13,132.99,6.2491]
["bitfinex","SOLUSD",1725214352347,45.0,133.12,132.99,6.2491]
["bitfinex","SOLUSD",1725214352528,20.0,133.11,132.99,6.2491]
["bitfinex","SOLUSD",1725214352731,45.0,133.1,132.99,6.2491]
["bitfinex","SOLUSD",1725214353051,20.0,133.09,132.99,6.2491]
["bitfinex","SOLUSD",1725214353348,20.0,133.09,133.0,45.0]
["bitfinex","SOLUSD",1725214354224,20.0,133.09,132.99,6.2491]
["bitfinex","SOLUSD",1725214355750,66.9864,133.08,132.97,15.9747]
["bitfinex","SOLUSD",1725214355937,20.0,133.07,132.97,15.9747]
["bitfinex","SOLUSD",1725214359146,20.0,133.07,132.96,6.3345]
["bitfinex","SOLUSD",1725214359348,20.0,133.07,132.97,45.0]
["bitfinex","SOLUSD",1725214361958,20.0,133.07,132.96,6.3345]
["bitfinex","SOLUSD",1725214362130,45.0,133.06,132.96,6.3345]
["bitfinex","SOLUSD",1725214362335,20.0,133.05,132.96,6.3345]
["bitfinex","SOLUSD",1725214362535,20.0,133.05,132.93,22.3834]
["bitfinex","SOLUSD",1725214363252,20.0,133.05,132.94,45.0]
["bitfinex","SOLUSD",1725214363459,45.0,133.04,132.93,22.3834]
["bitfinex","SOLUSD",1725214363638,20.0,133.03,132.93,22.3834]
["bitfinex","SOLUSD",1725214365253,16.153,133.02,132.93,22.3834]
["bitfinex","SOLUSD",1725214365551,20.0,133.01,132.93,22.3834]
["bitfinex","SOLUSD",1725214366634,20.0,133.01,132.94,45.0]
["bitfinex","SOLUSD",1725214367339,20.0,133.04,132.94,45.0]
["bitfinex","SOLUSD",1725214368958,20.0,133.04,132.94,52.5221]
["bitfinex","SOLUSD",1725214379566,7.61468178,133.1,132.98,9.6]
["bitfinex","SOLUSD",1725214379870,7.0981559,133.23,133.1,18.7826]
["bitfinex","SOLUSD",1725214380173,7.0981559,133.23,133.11,52.5123]
["bitfinex","SOLUSD",1725214381761,20.0,133.22,133.11,52.5123]
["bitfinex","SOLUSD",1725214382060,20.0,133.22,133.12,7.5119]
["bitfinex","SOLUSD",1725214382264,20.0,133.22,133.13,45.0]
["bitfinex","SOLUSD",1725214382647,7.0981559,133.23,133.13,45.0]
["bitfinex","SOLUSD",1725214383970,20.0,133.22,133.13,45.0]
["bitfinex","SOLUSD",1725214384467,20.0,133.22,133.12,7.5119]
["bitfinex","SOLUSD",1725214385956,20.0,133.22,133.13,45.0]
["bitfinex","SOLUSD",1725214389672,20.0,133.22,133.13,63.7779]
["bitfinex","SOLUSD",1725214389989,7.0981559,133.23,133.17,7.5091]
["bitfinex","SOLUSD",1725214390171,0.8735559,133.23,133.18,45.0]
["bitfinex","SOLUSD",1725214390359,0.8735559,133.23,133.19,1.10141059]
["bitfinex","SOLUSD",1725214391072,0.8735559,133.23,133.18,45.0]
["bitfinex","SOLUSD",1725214391262,0.8735559,133.23,133.19,7.508]
["bitfinex","SOLUSD",1725214391575,0.8735559,133.23,133.2,45.0]
["bitfinex","SOLUSD",1725214393076,0.8735559,133.23,133.21,7.5068]
["bitfinex","SOLUSD",1725214393572,0.8735559,133.23,133.22,7.5063]
["bitfinex","SOLUSD",1725214393751,0.8735559,133.23,133.22,52.5063]
["bitfinex","SOLUSD",1725214393952,0.8735559,133.23,133.22,7.5063]
["bitfinex","SOLUSD",1725214394168,0.8735559,133.23,133.22,52.5063]
["bitfinex","SOLUSD",1725214394473,0.8735559,133.23,133.22,71.2722]
["bitfinex","SOLUSD",1725214394676,0.8735559,133.23,133.22,72.77265994]
["bitfinex","SOLUSD",1725214395777,0.8735559,133.23,133.22,71.2722]
["bitfinex","SOLUSD",1725214397286,0.8735559,133.23,133.22,72.00935925]
["bitfinex","SOLUSD",1725214397583,0.8735559,133.23,133.22,71.2722]
["bitfinex","SOLUSD",1725214409589,0.8735559,133.23,133.22,72.11049719]
["bitfinex","SOLUSD",1725214409891,0.8735559,133.23,133.22,94.70049719]
["bitfinex","SOLUSD",1725214410193,0.8735559,133.23,133.22,72.11049719]
["bitfinex","SOLUSD",1725214412264,0.8735559,133.23,133.22,71.2722]
["bitfinex","SOLUSD",1725214413097,0.8735559,133.23,133.22,459.1722]
["bitfinex","SOLUSD",1725214413297,0.8735559,133.23,133.22,459.42318]
["bitfinex","SOLUSD",1725214414376,0.8735559,133.23,133.22,459.1722]
["bitfinex","SOLUSD",1725214416299,0.8735559,133.23,133.22,459.42318]
["bitfinex","SOLUSD",1725214420105,0.8735559,133.23,133.22,482.01318]
["bitfinex","SOLUSD",1725214420480,20.0,133.33,133.28,18.7563]
["bitfinex","SOLUSD",1725214420803,20.0,133.33,133.3,7.5015]
["bitfinex","SOLUSD",1725214422578,20.0,133.33,133.29,52.5023]
["bitfinex","SOLUSD",1725214425590,0.8735559,133.36,133.3,18.7536]
["bitfinex","SOLUSD",1725214425795,0.8735559,133.36,133.31,52.5011]
["bitfinex","SOLUSD",1725214428489,20.8735559,133.36,133.31,52.5011]
["bitfinex","SOLUSD",1725214430889,20.8735559,133.36,133.32,7.5005]
["bitfinex","SOLUSD",1725214433198,20.8735559,133.36,133.33,45.0]
["bitfinex","SOLUSD",1725214433387,20.0,133.35,133.33,45.0]
["bitfinex","SOLUSD",1725214433593,0.8735559,133.36,133.33,52.5]
["bitfinex","SOLUSD",1725214440925,12.13302709,133.35,133.3,7.5018]
["bitfinex","SOLUSD",1725214441236,12.13302709,133.33,133.3,7.5018]
["bitfinex","SOLUSD",1725214444309,12.13302709,133.35,133.3,7.5018]
["bitfinex","SOLUSD",1725214444500,20.0,133.34,133.3,7.5018]
["bitfinex","SOLUSD",1725214445327,20.0,133.34,133.29,26.2579]
["bitfinex","SOLUSD",1725214445529,20.0,133.34,133.26,18.7596]
["bitfinex","SOLUSD",1725214446030,20.0,133.34,133.26,26.2632]
["bitfinex","SOLUSD",1725214446703,20.0,133.34,133.27,7.5035]
["bitfinex","SOLUSD",1725214448123,20.0,133.34,133.3,7.5017]
["bitfinex","SOLUSD",1725214449215,0.8735559,133.36,133.35,67.2078]
["bitfinex","SOLUSD",1725214449416,0.8735559,133.36,133.35,67.45878]
["bitfinex","SOLUSD",1725214449731,0.8735559,133.36,133.35,112.2078]
["bitfinex","SOLUSD",1725214450126,0.8735559,133.36,133.35,117.23823366]
["bitfinex","SOLUSD",1725214450324,0.8735559,133.36,133.35,112.2078]
["bitfinex","SOLUSD",1725214450517,0.8735559,133.36,133.35,132.2078]
["bitfinex","SOLUSD",1725214451830,0.8735559,133.36,133.35,132.33329]
["bitfinex","SOLUSD",1725214452037,0.8735559,133.36,133.35,112.2078]
["bitfinex","SOLUSD",1725214452363,0.8735559,133.36,133.35,112.45878]
["bitfinex","SOLUSD",1725214452837,6.2803,133.47,133.43,7.4942]
["bitfinex","SOLUSD",1725214453320,6.2803,133.47,133.44,1.21499176]
["bitfinex","SOLUSD",1725214454906,6.2803,133.47,133.44,7.4939]
["bitfinex","SOLUSD",1725214455445,6.2803,133.47,133.42,26.2318]
["bitfinex","SOLUSD",1725214458725,6.2803,133.47,133.43,45.0]
["bitfinex","SOLUSD",1725214458921,16.5376,133.48,133.45,7.4933]
["bitfinex","SOLUSD",1725214459623,16.5376,133.48,133.46,7.4928]
["bitfinex","SOLUSD",1725214459814,7.2064559,133.5,133.46,7.4928]
["bitfinex","SOLUSD",1725214470026,7.2064559,133.5,133.45,7.4933]
["bitfinex","SOLUSD",1725214473931,19.31822431,133.5,133.45,7.4933]
["bitfinex","SOLUSD",1725214474628,19.31822431,133.5,133.44,7.4938]
["bitfinex","SOLUSD",1725214474829,19.31822431,133.5,133.39,26.2377]
["bitfinex","SOLUSD",1725214474830,15.1815,133.48,133.39,26.2377]
["bitfinex","SOLUSD",1725214475237,20.0,133.47,133.39,26.2377]
["bitfinex","SOLUSD",1725214475443,20.0,133.47,133.39,18.7415]
["bitfinex","SOLUSD",1725214475626,20.0,133.47,133.41,7.4952]
["bitfinex","SOLUSD",1725214475827,20.0,133.47,133.39,18.7415]
["bitfinex","SOLUSD",1725214476026,20.0,133.47,133.44,7.4938]
["bitfinex","SOLUSD",1725214476233,27.29326841,133.48,133.41,18.7382]
["bitfinex","SOLUSD",1725214476443,27.29326841,133.48,133.42,45.0]
["bitfinex","SOLUSD",1725214477370,27.29326841,133.48,133.43,7.4944]
["bitfinex","SOLUSD",1725214480449,27.29326841,133.48,133.42,52.495]
["bitfinex","SOLUSD",1725214480754,12.11176841,133.46,133.42,7.495]
["bitfinex","SOLUSD",1725214481257,12.11176841,133.44,133.38,34.2518]
["bitfinex","SOLUSD",1725214482143,12.11176841,133.44,133.4,7.4961]
["bitfinex","SOLUSD",1725214483049,12.11176841,133.45,133.4,7.4961]
["bitfinex","SOLUSD",1725214483955,15.1815,133.48,133.4,7.4961]
["bitfinex","SOLUSD",1725214484188,20.0,133.47,133.4,7.4961]
["bitfinex","SOLUSD",1725214487157,20.0,133.47,133.41,7.4956]
["bitfinex","SOLUSD",1725214487864,20.0,133.47,133.42,7.495]
["bitfinex","SOLUSD",1725214488044,20.0,133.47,133.44,7.4937]
["bitfinex","SOLUSD",1725214488359,20.0,133.47,133.43,18.7358]
["bitfinex","SOLUSD",1725214488360,7.2064559,133.5,133.45,7.4934]
["bitfinex","SOLUSD",1725214488943,7.2064559,133.5,133.44,7.4936]
["bitfinex","SOLUSD",1725214489144,0.8735559,133.5,133.45,7.4929]
["bitfinex","SOLUSD",1725214491743,20.8735559,133.5,133.45,7.4929]
["bitfinex","SOLUSD",1725214492852,20.8735559,133.5,133.44,7.4939]
["bitfinex","SOLUSD",1725214493040,51.17729213,133.5,133.44,7.4939]
["bitfinex","SOLUSD",1725214494966,51.17729213,133.5,133.44,8.04928219]
["bitfinex","SOLUSD",1725214495652,51.17729213,133.5,133.44,0.55538219]
["bitfinex","SOLUSD",1725214497649,51.17729213,133.5,133.44,1.49856616]
["bitfinex","SOLUSD",1725214498764,20.8735559,133.5,133.45,7.4933]
["bitfinex","SOLUSD",1725214499266,20.8735559,133.5,133.44,7.4939]
["bitfinex","SOLUSD",1725214500370,20.8735559,133.5,133.43,18.7358]
["bitfinex","SOLUSD",1725214500371,20.8735559,133.5,133.43,26.2303]
["bitfinex","SOLUSD",1725214502951,20.8735559,133.5,133.44,7.4938]
["bitfinex","SOLUSD",1725214503150,20.8735559,133.5,133.45,7.4932]
["bitfinex","SOLUSD",1725214507748,20.8735559,133.5,133.44,7.4939]
["bitfinex","SOLUSD",1725214509173,20.8735559,133.5,133.43,18.7358]
["bitfinex","SOLUSD",1725214509174,20.8735559,133.5,133.43,26.2303]
["bitfinex","SOLUSD",1725214509955,20.8735559,133.5,133.43,18.7358]
["bitfinex","SOLUSD",1725214510478,20.8735559,133.5,133.41,22.7094]
["bitfinex","SOLUSD",1725214510775,20.8735559,133.5,133.4,18.7403]
["bitfinex","SOLUSD",1725214510978,20.8735559,133.5,133.4,26.236]
["bitfinex","SOLUSD",1725214512663,20.8735559,133.5,133.4,18.7403]
["bitfinex","SOLUSD",1725214512873,20.8735559,133.5,133.42,7.495]
["bitfinex","SOLUSD",1725214516379,12.1128343,133.49,133.42,7.495]
["bitfinex","SOLUSD",1725214516555,20.0,133.48,133.42,7.495]
["bitfinex","SOLUSD",1725214516967,20.0,133.48,133.43,7.4944]
["bitfinex","SOLUSD",1725214522980,0.8735559,133.5,133.44,7.4939]
["bitfinex","SOLUSD",1725214523168,20.8735559,133.5,133.44,7.4939]
["bitfinex","SOLUSD",1725214523362,0.8735559,133.5,133.44,18.7342]
["bitfinex","SOLUSD",1725214523684,0.8735559,133.5,133.45,7.4933]
["bitfinex","SOLUSD",1725214525478,0.8735559,133.5,133.46,8.5948542]
["bitfinex","SOLUSD",1725214526078,0.8735559,133.5,133.49,7.4911]
["bitfinex","SOLUSD",1725214526585,0.8735559,133.5,133.49,8.59325635]
["bitfinex","SOLUSD",1725214526888,0.8735559,133.5,133.49,7.4911]
["bitfinex","SOLUSD",1725214527476,0.8735559,133.5,133.49,52.4911]
["bitfinex","SOLUSD",1725214527984,0.8735559,133.5,133.48,7.4916]
["bitfinex","SOLUSD",1725214528167,0.8735559,133.5,133.46,26.2234]
["bitfinex","SOLUSD",1725214529187,0.8735559,133.5,133.47,52.492]
["bitfinex","SOLUSD",1725214529862,0.8735559,133.5,133.48,7.4917]
["bitfinex","SOLUSD",1725214533480,0.8735559,133.5,133.47,52.4922]
["bitfinex","SOLUSD",1725214533689,0.8735559,133.5,133.47,45.0]
["bitfinex","SOLUSD",1725214533886,0.8735559,133.5,133.46,26.2237]
["bitfinex","SOLUSD",1725214535783,0.8735559,133.5,133.46,18.7311]
["bitfinex","SOLUSD",1725214537369,0.8735559,133.5,133.46,26.2239]
["bitfinex","SOLUSD",1725214549501,0.8735559,133.5,133.47,7.492]
["bitfinex","SOLUSD",1725214549698,0.8735559,133.5,133.48,52.4917]
["bitfinex","SOLUSD",1725214549894,0.8735559,133.5,133.49,7.4911]
["bitfinex","SOLUSD",1725214550079,0.8735559,133.5,133.49,53.98551441]
["bitfinex","SOLUSD",1725214551714,0.8735559,133.5,133.49,60.49841441]
["bitfinex","SOLUSD",1725214552001,0.8735559,133.5,133.49,59.004]
["bitfinex","SOLUSD",1725214552388,0.8735559,133.5,133.49,71.1168343]
["bitfinex","SOLUSD",1725214555589,0.8735559,133.63,133.49,71.1168343]
["bitfinex","SOLUSD",1725214555590,17.2683559,133.63,133.54,18.72]
["bitfinex","SOLUSD",1725214555792,17.2683559,133.63,133.55,57.1128343]
["bitfinex","SOLUSD",1725214556104,0.8735559,133.63,133.59,22.8543]
["bitfinex","SOLUSD",1725214556488,0.8735559,133.63,133.6,45.0]
["bitfinex","SOLUSD",1725214557085,0.8735559,133.63,133.58,18.7139]
["bitfinex","SOLUSD",1725214557307,0.8735559,133.63,133.59,45.0]
["bitfinex","SOLUSD",1725214557610,0.8735559,133.63,133.59,7.4853]
["bitfinex","SOLUSD",1725214557784,0.8735559,133.63,133.6,45.0]
["bitfinex","SOLUSD",1725214558703,0.8735559,133.63,133.59,45.0]
["bitfinex","SOLUSD",1725214560395,12.1128343,133.62,133.56,7.4868]
["bitfinex","SOLUSD",1725214561011,12.1128343,133.62,133.55,48.1453]
["bitfinex","SOLUSD",1725214561311,12.1128343,133.62,133.56,7.4872]
["bitfinex","SOLUSD",1725214561487,0.8735559,133.63,133.56,7.4872]
["bitfinex","SOLUSD",1725214561690,0.8735559,133.63,133.58,7.486]
["bitfinex","SOLUSD",1725214562393,0.8735559,133.63,133.57,18.7153]
["bitfinex","SOLUSD",1725214562616,0.8735559,133.63,133.58,12.1128343]
["bitfinex","SOLUSD",1725214562812,0.8735559,133.63,133.59,45.0]
["bitfinex","SOLUSD",1725214563491,0.8735559,133.63,133.6,7.4849]
["bitfinex","SOLUSD",1725214563691,0.8735559,133.63,133.61,45.0]
["bitfinex","SOLUSD",1725214564210,0.8735559,133.63,133.55,59.3765]
["bitfinex","SOLUSD",1725214564211,12.9863902,133.63,133.55,21.9383]
["bitfinex","SOLUSD",1725214564411,0.8735559,133.63,133.55,21.9383]
["bitfinex","SOLUSD",1725214564590,20.8735559,133.63,133.55,21.9383]
["bitfinex","SOLUSD",1725214565518,12.1128343,133.59,133.54,18.7208]
["bitfinex","SOLUSD",1725214566310,12.1128343,133.57,133.52,7.4895]
["bitfinex","SOLUSD",1725214566492,12.1128343,133.57,133.51,26.2148]
["bitfinex","SOLUSD",1725214566904,12.1128343,133.57,133.52,7.4893]
["bitfinex","SOLUSD",1725214567103,27.3315559,133.63,133.53,7.4884]
["bitfinex","SOLUSD",1725214567615,27.3315559,133.63,133.51,18.7249]
["bitfinex","SOLUSD",1725214567616,27.3315559,133.63,133.52,7.4895]
["bitfinex","SOLUSD",1725214568112,27.3315559,133.63,133.51,26.2149]
["bitfinex","SOLUSD",1725214568496,27.3315559,133.63,133.51,18.7249]
["bitfinex","SOLUSD",1725214568891,27.3315559,133.63,133.52,45.0]
["bitfinex","SOLUSD",1725214569699,27.3315559,133.63,133.53,18.7211]
["bitfinex","SOLUSD",1725214569912,27.3315559,133.63,133.54,45.0]
["bitfinex","SOLUSD",1725214570109,27.3315559,133.63,133.52,45.0]
["bitfinex","SOLUSD",1725214570300,27.3315559,133.63,133.5,18.7264]
["bitfinex","SOLUSD",1725214570634,15.7802,133.62,133.5,18.7264]
["bitfinex","SOLUSD",1725214570795,20.0,133.61,133.5,18.7264]
["bitfinex","SOLUSD",1725214571207,20.0,133.61,133.48,13.6315]
["bitfinex","SOLUSD",1725214571417,20.0,133.61,133.48,6.1398]
["bitfinex","SOLUSD",1725214571816,6.458,133.6,133.47,18.7304]
["bitfinex","SOLUSD",1725214571989,6.458,133.6,133.48,7.4916]
["bitfinex","SOLUSD",1725214572193,20.0,133.59,133.48,7.4916]
["bitfinex","SOLUSD",1725214572589,20.0,133.59,133.49,45.0]
["bitfinex","SOLUSD",1725214572817,30.24181708,133.55,133.49,45.0]
["bitfinex","SOLUSD",1725214573692,45.62321708,133.55,133.48,45.0]
["bitfinex","SOLUSD",1725214574016,45.62321708,133.55,133.44,406.6346]
["bitfinex","SOLUSD",1725214574017,36.66761708,133.53,133.44,406.6346]
["bitfinex","SOLUSD",1725214574212,36.66761708,133.53,133.44,26.2285]
["bitfinex","SOLUSD",1725214574513,30.24181708,133.51,133.44,26.2285]
["bitfinex","SOLUSD",1725214574699,30.24181708,133.51,133.45,7.4931]
["bitfinex","SOLUSD",1725214575492,30.24181708,133.51,133.46,45.0]
["bitfinex","SOLUSD",1725214575824,30.24181708,133.51,133.45,7.4931]
["bitfinex","SOLUSD",1725214575999,30.24181708,133.51,133.44,26.2285]
["bitfinex","SOLUSD",1725214576697,6.4258,133.53,133.41,26.2342]
["bitfinex","SOLUSD",1725214576898,20.0,133.52,133.42,7.4949]
["bitfinex","SOLUSD",1725214577596,20.0,133.52,133.43,7.4944]
["bitfinex","SOLUSD",1725214578323,20.0,133.52,133.44,45.0]
["bitfinex","SOLUSD",1725214578522,30.24181708,133.49,133.43,45.0]
["bitfinex","SOLUSD",1725214579530,20.0,133.52,133.43,63.7354]
["bitfinex","SOLUSD",1725214579997,6.4258,133.53,133.43,63.7354]
["bitfinex","SOLUSD",1725214580198,30.24181708,133.5,133.43,63.7354]
["bitfinex","SOLUSD",1725214581502,30.24181708,133.5,133.43,18.7354]
["bitfinex","SOLUSD",1725214581703,30.24181708,133.5,133.43,26.2299]
["bitfinex","SOLUSD",1725214582920,30.24181708,133.5,133.44,45.0]
["bitfinex","SOLUSD",1725214583107,30.24181708,133.5,133.44,52.4939]
["bitfinex","SOLUSD",1725214584919,6.4258,133.53,133.44,52.4939]
["bitfinex","SOLUSD",1725214585125,20.0,133.52,133.44,52.4939]
["bitfinex","SOLUSD",1725214586397,20.0,133.52,133.45,7.4933]
["bitfinex","SOLUSD",1725214586706,20.0,133.52,133.46,45.0]
["bitfinex","SOLUSD",1725214587595,20.0,133.52,133.45,45.0]
["bitfinex","SOLUSD",1725214590028,18.53052074,133.53,133.47,7.4921]
["bitfinex","SOLUSD",1725214590225,18.53052074,133.53,133.48,45.0]
["bitfinex","SOLUSD",1725214591712,6.4258,133.53,133.47,45.0]
["bitfinex","SOLUSD",1725214592020,12.10472074,133.52,133.47,45.0]
["bitfinex","SOLUSD",1725214594426,6.4258,133.53,133.47,45.0]
["bitfinex","SOLUSD",1725214594427,12.10472074,133.5,133.47,45.0]
["bitfinex","SOLUSD",1725214594609,12.10472074,133.5,133.46,45.0]
["bitfinex","SOLUSD",1725214596216,12.10472074,133.5,133.45,45.0]
["bitfinex","SOLUSD",1725214596722,12.10472074,133.48,133.42,18.7372]
["bitfinex","SOLUSD",1725214596934,12.10472074,133.48,133.42,26.2318]
["bitfinex","SOLUSD",1725214598226,12.10472074,133.48,133.43,45.0]
["bitfinex","SOLUSD",1725214599022,12.10472074,133.48,133.43,52.4944]
["bitfinex","SOLUSD",1725214599322,12.10472074,133.48,133.43,45.0]
["bitfinex","SOLUSD",1725214601221,15.0731,133.49,133.44,18.734]
["bitfinex","SOLUSD",1725214601423,12.10472074,133.5,133.45,7.4932]
["bitfinex","SOLUSD",1725214601618,27.17782074,133.52,133.46,52.4928]
["bitfinex","SOLUSD",1725214601831,20.0,133.51,133.46,52.4928]
["bitfinex","SOLUSD",1725214602027,27.17782074,133.52,133.46,52.4928]
["bitfinex","SOLUSD",1725214603426,15.0731,133.56,133.48,7.4917]
["bitfinex","SOLUSD",1725214603739,12.10472074,133.53,133.49,45.0]
["bitfinex","SOLUSD",1725214604936,15.0731,133.56,133.49,45.0]
["bitfinex","SOLUSD",1725214605133,12.10472074,133.54,133.49,52.491]
["bitfinex","SOLUSD",1725214606019,15.0731,133.56,133.49,45.0]
["bitfinex","SOLUSD",1725214606213,20.0,133.55,133.49,45.0]
["bitfinex","SOLUSD",1725214606534,20.0,133.55,133.46,42.6295]
["bitfinex","SOLUSD",1725214607338,20.0,133.55,133.47,7.4923]
["bitfinex","SOLUSD",1725214608015,20.0,133.55,133.48,45.0]
["bitfinex","SOLUSD",1725214608519,20.0,133.55,133.47,45.0]
["bitfinex","SOLUSD",1725214609432,20.0,133.55,133.48,7.4916]
["bitfinex","SOLUSD",1725214609647,20.0,133.55,133.49,45.0]
["bitfinex","SOLUSD",1725214610442,2.43986159,133.63,133.51,7.4897]
["bitfinex","SOLUSD",1725214610644,2.43986159,133.63,133.52,45.0]
["bitfinex","SOLUSD",1725214610645,21.6945,133.62,133.52,45.0]
["bitfinex","SOLUSD",1725214611436,21.6945,133.62,133.53,7.4888]
["bitfinex","SOLUSD",1725214611616,21.6945,133.62,133.54,45.0]
["bitfinex","SOLUSD",1725214612916,20.0,133.61,133.54,45.0]
["bitfinex","SOLUSD",1725214614962,20.0,133.61,133.52,18.7228]
["bitfinex","SOLUSD",1725214615142,20.0,133.61,133.5,7.49]
["bitfinex","SOLUSD",1725214615436,20.0,133.61,133.51,45.0]
["bitfinex","SOLUSD",1725214617038,16.6284,133.6,133.47,6.6186]
["bitfinex","SOLUSD",1725214617242,20.0,133.59,133.47,6.6186]
["bitfinex","SOLUSD",1725214618125,6.3276,133.58,133.47,6.6186]
["bitfinex","SOLUSD",1725214618444,20.0,133.57,133.48,7.4916]
["bitfinex","SOLUSD",1725214618648,16.2023,133.56,133.46,16.4064]
["bitfinex","SOLUSD",1725214618938,20.0,133.55,133.45,18.7324]
["bitfinex","SOLUSD",1725214619142,20.0,133.55,133.45,26.2254]
["bitfinex","SOLUSD",1725214619547,20.0,133.55,133.46,7.4928]
["bitfinex","SOLUSD",1725214619751,30.25788046,133.52,133.46,7.4928]
["bitfinex","SOLUSD",1725214620241,30.25788046,133.52,133.47,45.0]
["bitfinex","SOLUSD",1725214620817,30.25788046,133.5,133.44,387.9]
["bitfinex","SOLUSD",1725214621030,30.25788046,133.5,133.43,16.226]
["bitfinex","SOLUSD",1725214621436,16.2023,133.5,133.42,18.7377]
["bitfinex","SOLUSD",1725214622252,16.2023,133.5,133.42,26.2327]
["bitfinex","SOLUSD",1725214624139,16.2023,133.5,133.42,18.7377]
["bitfinex","SOLUSD",1725214625343,20.0,133.49,133.4,23.7221]
["bitfinex","SOLUSD",1725214626150,20.0,133.49,133.41,45.0]
["bitfinex","SOLUSD",1725214627557,50.25788046,133.49,133.41,63.7382]
["bitfinex","SOLUSD",1725214627845,16.2023,133.5,133.45,7.4933]
["bitfinex","SOLUSD",1725214628043,6.3276,133.52,133.47,7.4919]
["bitfinex","SOLUSD",1725214628237,46.46018046,133.53,133.48,45.0]
["bitfinex","SOLUSD",1725214628444,46.46018046,133.53,133.48,52.4915]
["bitfinex","SOLUSD",1725214628940,46.46018046,133.53,133.48,45.0]
["bitfinex","SOLUSD",1725214629250,46.46018046,133.53,133.45,26.2257]
["bitfinex","SOLUSD",1725214629425,46.46018046,133.53,133.46,45.0]
["bitfinex","SOLUSD",1725214629744,46.46018046,133.53,133.46,52.4928]
["bitfinex","SOLUSD",1725214630231,46.46018046,133.53,133.46,45.0]
["bitfinex","SOLUSD",1725214637652,46.46018046,133.53,133.46,52.4928]
["bitfinex","SOLUSD",1725214638149,46.46018046,133.53,133.47,7.4918]
["bitfinex","SOLUSD",1725214638363,46.46018046,133.53,133.48,45.0]
["bitfinex","SOLUSD",1725214640144,16.2023,133.53,133.48,45.0]
["bitfinex","SOLUSD",1725214640533,16.2023,133.53,133.45,7.4928]
["bitfinex","SOLUSD",1725214640758,16.2023,133.53,133.44,18.7346]
["bitfinex","SOLUSD",1725214640953,20.0,133.52,133.42,7.495]
["bitfinex","SOLUSD",1725214641250,6.4202,133.51,133.41,18.7392]
["bitfinex","SOLUSD",1725214641455,20.0,133.5,133.43,7.4945]
["bitfinex","SOLUSD",1725214642452,20.0,133.5,133.44,45.0]
["bitfinex","SOLUSD",1725214645866,20.0,133.5,133.43,45.0]
["bitfinex","SOLUSD",1725214647564,16.6606,133.49,133.42,7.495]
["bitfinex","SOLUSD",1725214648643,16.6606,133.49,133.41,18.7392]
["bitfinex","SOLUSD",1725214648945,20.0,133.48,133.41,18.7392]
["bitfinex","SOLUSD",1725214649159,20.0,133.48,133.42,45.0]
["bitfinex","SOLUSD",1725214650759,20.0,133.48,133.41,18.7392]
["bitfinex","SOLUSD",1725214651669,23.0808,133.47,133.38,26.2396]
["bitfinex","SOLUSD",1725214651860,20.0,133.46,133.38,26.2396]
["bitfinex","SOLUSD",1725214652041,20.0,133.46,133.38,18.7428]
["bitfinex","SOLUSD",1725214652965,20.0,133.46,133.38,26.2401]
["bitfinex","SOLUSD",1725214653166,20.0,133.46,133.36,7.498]
["bitfinex","SOLUSD",1725214653371,20.0,133.46,133.37,7.4978]
["bitfinex","SOLUSD",1725214654555,20.0,133.46,133.36,7.4984]
["bitfinex","SOLUSD",1725214654770,16.639,133.45,133.35,18.7473]
["bitfinex","SOLUSD",1725214654984,6.4666,133.43,133.35,18.7473]
["bitfinex","SOLUSD",1725214655165,6.4666,133.43,133.35,26.2462]
["bitfinex","SOLUSD",1725214655380,6.4666,133.43,133.35,18.7473]
["bitfinex","SOLUSD",1725214656272,6.4666,133.43,133.36,7.498]
["bitfinex","SOLUSD",1725214656458,6.4666,133.43,133.37,45.0]
["bitfinex","SOLUSD",1725214657057,6.4666,133.43,133.37,52.4979]
["bitfinex","SOLUSD",1725214661170,6.4666,133.43,133.37,45.0]
["bitfinex","SOLUSD",1725214661347,30.25788046,133.41,133.35,18.7473]
["bitfinex","SOLUSD",1725214661857,30.25788046,133.41,133.35,26.2459]
["bitfinex","SOLUSD",1725214662771,30.25788046,133.41,133.36,45.0]
["bitfinex","SOLUSD",1725214665653,36.72448046,133.43,133.36,45.0]
["bitfinex","SOLUSD",1725214667484,36.72448046,133.43,133.37,7.4978]
["bitfinex","SOLUSD",1725214667684,36.72448046,133.43,133.38,45.0]
["bitfinex","SOLUSD",1725214668384,36.72448046,133.43,133.37,45.0]
["bitfinex","SOLUSD",1725214669979,6.4666,133.43,133.37,45.0]
["bitfinex","SOLUSD",1725214671285,12.12742955,133.41,133.37,45.0]
["bitfinex","SOLUSD",1725214672888,16.639,133.45,133.37,63.7439]
["bitfinex","SOLUSD",1725214674258,16.639,133.45,133.39,18.7414]
["bitfinex","SOLUSD",1725214674491,16.639,133.45,133.4,45.0]
["bitfinex","SOLUSD",1725214674779,6.43,133.46,133.4,45.0]
["bitfinex","SOLUSD",1725214674971,15.9837,133.48,133.4,45.0]
["bitfinex","SOLUSD",1725214675172,12.12742955,133.46,133.4,45.0]
["bitfinex","SOLUSD",1725214675366,12.12742955,133.46,133.41,7.4956]
["bitfinex","SOLUSD",1725214675570,12.12742955,133.46,133.42,45.0]
["bitfinex","SOLUSD",1725214677880,15.9837,133.48,133.39,18.7414]
["bitfinex","SOLUSD",1725214678080,20.0,133.47,133.37,7.4974]
["bitfinex","SOLUSD",1725214678385,20.0,133.47,133.4,45.0]
["bitfinex","SOLUSD",1725214678684,20.0,133.47,133.39,45.0]
["bitfinex","SOLUSD",1725214680469,20.0,133.47,133.39,52.4964]
["bitfinex","SOLUSD",1725214680783,20.0,133.47,133.4,7.4962]
["bitfinex","SOLUSD",1725214680962,20.0,133.47,133.41,45.0]
["bitfinex","SOLUSD",1725214681584,20.0,133.47,133.41,52.4952]
["bitfinex","SOLUSD",1725214686562,15.9837,133.48,133.42,18.7364]
["bitfinex","SOLUSD",1725214686763,15.9837,133.48,133.44,7.494]
["bitfinex","SOLUSD",1725214686967,21.153,133.56,133.44,7.494]
["bitfinex","SOLUSD",1725214687168,30.3072139,133.51,133.45,45.0]
["bitfinex","SOLUSD",1725214687383,30.3072139,133.51,133.45,52.4933]
["bitfinex","SOLUSD",1725214687690,30.3072139,133.51,133.46,7.4927]
["bitfinex","SOLUSD",1725214687888,30.3072139,133.51,133.47,45.0]
["bitfinex","SOLUSD",1725214688881,30.3072139,133.51,133.44,18.7342]
["bitfinex","SOLUSD",1725214689193,30.3072139,133.51,133.45,45.0]
["bitfinex","SOLUSD",1725214689571,15.0798,133.5,133.45,45.0]
["bitfinex","SOLUSD",1725214690396,30.3072139,133.49,133.45,45.0]
["bitfinex","SOLUSD",1725214695384,6.3275,133.52,133.45,52.4932]
["bitfinex","SOLUSD",1725214695694,20.0,133.51,133.45,45.0]
["bitfinex","SOLUSD",1725214695877,20.0,133.51,133.41,7.4952]
["bitfinex","SOLUSD",1725214696269,20.0,133.51,133.42,7.495]
["bitfinex","SOLUSD",1725214696472,30.3072139,133.48,133.42,7.495]
["bitfinex","SOLUSD",1725214697379,30.3072139,133.48,133.43,45.0]
["bitfinex","SOLUSD",1725214698081,30.3072139,133.5,133.43,45.0]
["bitfinex","SOLUSD",1725214698303,20.0,133.49,133.43,52.4945]
["bitfinex","SOLUSD",1725214701880,20.0,133.49,133.43,52.4944]
["bitfinex","SOLUSD",1725214702085,32.11170631,133.49,133.43,52.4944]
["bitfinex","SOLUSD",1725214702696,6.3275,133.52,133.43,52.4944]
["bitfinex","SOLUSD",1725214702697,6.3275,133.52,133.45,7.4933]
["bitfinex","SOLUSD",1725214703000,20.0,133.51,133.46,45.0]
["bitfinex","SOLUSD",1725214703903,6.3275,133.52,133.46,52.4927]
["bitfinex","SOLUSD",1725214704087,15.6657,133.53,133.46,52.4927]
["bitfinex","SOLUSD",1725214704288,20.0,133.52,133.46,52.4927]
["bitfinex","SOLUSD",1725214706781,16.2805,133.57,133.5,7.4904]
["bitfinex","SOLUSD",1725214706982,12.11170631,133.55,133.51,45.0]
["bitfinex","SOLUSD",1725214707411,12.11170631,133.55,133.5,45.0]
["bitfinex","SOLUSD",1725214708284,12.11170631,133.55,133.48,18.7283]
["bitfinex","SOLUSD",1725214708285,12.11170631,133.53,133.48,18.7283]
["bitfinex","SOLUSD",1725214708485,16.2805,133.57,133.45,422.1417]
["bitfinex","SOLUSD",1725214708693,20.0,133.56,133.45,422.1417]
["bitfinex","SOLUSD",1725214710081,20.0,133.56,133.46,1.49556828]
["bitfinex","SOLUSD",1725214710990,20.0,133.56,133.46,46.49556828]
["bitfinex","SOLUSD",1725214711606,20.0,133.56,133.46,45.0]
["bitfinex","SOLUSD",1725214713085,20.0,133.56,133.46,52.4928]
["bitfinex","SOLUSD",1725214714714,20.0,133.56,133.48,7.4916]
["bitfinex","SOLUSD",1725214715045,20.0,133.56,133.49,45.0]
["bitfinex","SOLUSD",1725214723102,20.0,133.56,133.48,45.0]
["bitfinex","SOLUSD",1725214725600,20.0,133.56,133.49,7.491]
["bitfinex","SOLUSD",1725214725803,20.0,133.56,133.5,45.0]
["bitfinex","SOLUSD",1725214726723,16.2805,133.57,133.5,45.0]
["bitfinex","SOLUSD",1725214728213,16.2805,133.57,133.5,52.4905]
["bitfinex","SOLUSD",1725214729923,16.2805,133.57,133.52,7.4892]
["bitfinex","SOLUSD",1725214730090,16.2805,133.57,133.5,45.0]
["bitfinex","SOLUSD",1725214730091,16.2805,133.57,133.51,7.49]
["bitfinex","SOLUSD",1725214730295,16.2805,133.57,133.53,45.0]
["bitfinex","SOLUSD",1725214730517,6.4942,133.62,133.53,45.0]
["bitfinex","SOLUSD",1725214730727,22.5668,133.62,133.53,52.4888]
["bitfinex","SOLUSD",1725214731025,22.5668,133.62,133.54,7.4882]
["bitfinex","SOLUSD",1725214731321,22.5668,133.62,133.55,45.0]
["bitfinex","SOLUSD",1725214731526,22.5668,133.62,133.55,52.4877]
["bitfinex","SOLUSD",1725214731822,16.0726,133.62,133.55,52.4877]
["bitfinex","SOLUSD",1725214732194,12.11170631,133.6,133.55,45.0]
["bitfinex","SOLUSD",1725214735417,12.11170631,133.6,133.56,7.4871]
["bitfinex","SOLUSD",1725214735638,12.11170631,133.6,133.57,45.0]
["bitfinex","SOLUSD",1725214736134,12.11170631,133.6,133.56,45.0]
["bitfinex","SOLUSD",1725214737331,0.8735559,133.63,133.56,52.4872]
["bitfinex","SOLUSD",1725214738206,12.11170631,133.61,133.56,45.0]
["bitfinex","SOLUSD",1725214739531,12.98526221,133.63,133.56,45.0]
["bitfinex","SOLUSD",1725214739831,20.0,133.62,133.56,45.0]
["bitfinex","SOLUSD",1725214740235,12.98526221,133.63,133.56,45.0]
["bitfinex","SOLUSD",1725214740436,20.0,133.62,133.51,394.323]
["bitfinex","SOLUSD",1725214741114,20.0,133.62,133.53,7.4889]
["bitfinex","SOLUSD",1725214742032,20.0,133.62,133.52,7.4894]
["bitfinex","SOLUSD",1725214742224,15.936,133.61,133.51,401.8129]
["bitfinex","SOLUSD",1725214742532,20.0,133.6,133.51,401.8129]
["bitfinex","SOLUSD",1725214743735,20.0,133.6,133.52,45.0]
["bitfinex","SOLUSD",1725214745633,20.0,133.6,133.52,63.7227]
["bitfinex","SOLUSD",1725214747418,20.0,133.6,133.53,7.4888]
["bitfinex","SOLUSD",1725214747730,20.0,133.6,133.54,45.0]
["bitfinex","SOLUSD",1725214750139,15.936,133.61,133.54,45.0]
["bitfinex","SOLUSD",1725214750440,6.0821,133.6,133.5,403.7136]
["bitfinex","SOLUSD",1725214750740,6.0821,133.6,133.5,15.8136]
["bitfinex","SOLUSD",1725214751316,6.0821,133.6,133.5,23.3041]
["bitfinex","SOLUSD",1725214752118,6.0821,133.6,133.51,45.0]
["bitfinex","SOLUSD",1725214752320,12.11170631,133.56,133.51,45.0]
["bitfinex","SOLUSD",1725214752520,12.11170631,133.56,133.51,52.4898]
["bitfinex","SOLUSD",1725214753844,12.11170631,133.56,133.51,45.0]
["bitfinex","SOLUSD",1725214754026,6.0821,133.6,133.51,45.0]
["bitfinex","SOLUSD",1725214754228,15.1013,133.59,133.5,45.0]
["bitfinex","SOLUSD",1725214754429,15.1013,133.59,133.47,22.0252]
["bitfinex","SOLUSD",1725214754625,15.1013,133.59,133.47,29.5173]
["bitfinex","SOLUSD",1725214755144,5.8735559,133.63,133.47,7.4921]
["bitfinex","SOLUSD",1725214755145,12.11170631,133.52,133.47,7.4921]
["bitfinex","SOLUSD",1725214756526,12.11170631,133.52,133.48,52.4917]
["bitfinex","SOLUSD",1725214756853,15.1013,133.54,133.48,52.4917]
["bitfinex","SOLUSD",1725214759035,15.021,133.57,133.49,7.491]
["bitfinex","SOLUSD",1725214759228,15.021,133.57,133.5,45.0]
["bitfinex","SOLUSD",1725214759631,15.021,133.57,133.51,7.4899]
["bitfinex","SOLUSD",1725214759822,15.021,133.57,133.52,45.0]
["bitfinex","SOLUSD",1725214761637,21.5935,133.62,133.52,52.4894]
["bitfinex","SOLUSD",1725214762142,21.5935,133.62,133.52,45.0]
["bitfinex","SOLUSD",1725214763029,21.5935,133.62,133.52,52.489]
["bitfinex","SOLUSD",1725214763954,21.0935,133.62,133.52,52.489]
["bitfinex","SOLUSD",1725214764259,21.0935,133.62,133.52,45.0]
["bitfinex","SOLUSD",1725214767050,21.0935,133.62,133.52,52.4893]
["bitfinex","SOLUSD",1725214767446,21.0935,133.62,133.53,15.3093]
["bitfinex","SOLUSD",1725214767751,15.021,133.62,133.54,52.4883]
["bitfinex","SOLUSD",1725214768839,12.11170631,133.6,133.54,52.4883]
["bitfinex","SOLUSD",1725214771263,12.11170631,133.58,133.55,0.81374398]
["bitfinex","SOLUSD",1725214771451,12.11170631,133.58,133.56,8.98418606]
["bitfinex","SOLUSD",1725214771641,12.11170631,133.58,133.54,45.0]
["bitfinex","SOLUSD",1725214773135,15.021,133.62,133.54,45.0]
["bitfinex","SOLUSD",1725214773332,15.021,133.62,133.54,52.4883]
["bitfinex","SOLUSD",1725214775865,15.021,133.62,133.55,7.4876]
["bitfinex","SOLUSD",1725214776158,0.8735559,133.63,133.56,45.0]
["bitfinex","SOLUSD",1725214777061,0.8735559,133.63,133.56,52.4871]
["bitfinex","SOLUSD",1725214778258,0.8735559,133.63,133.56,45.0]
["bitfinex","SOLUSD",1725214779741,0.8735559,133.63,133.54,7.4882]
["bitfinex","SOLUSD",1725214780444,12.11170631,133.59,133.54,7.4882]
["bitfinex","SOLUSD",1725214781145,12.11170631,133.59,133.55,45.0]
["bitfinex","SOLUSD",1725214781350,12.11170631,133.59,133.54,45.0]
["bitfinex","SOLUSD",1725214784646,12.11170631,133.59,133.54,52.4882]
["bitfinex","SOLUSD",1725214785960,12.11170631,133.59,133.54,45.0]
["bitfinex","SOLUSD",1725214786147,12.98526221,133.63,133.54,45.0]
["bitfinex","SOLUSD",1725214786760,12.98526221,133.63,133.53,41.5197]
["bitfinex","SOLUSD",1725214788149,15.4881,133.61,133.53,18.7215]
["bitfinex","SOLUSD",1725214789875,15.4881,133.61,133.54,45.0]
["bitfinex","SOLUSD",1725214790667,15.4881,133.61,133.55,1.04291114]
["bitfinex","SOLUSD",1725214791355,15.4881,133.61,133.54,45.0]
["bitfinex","SOLUSD",1725214791761,15.4881,133.61,133.55,1.41493593]
["bitfinex","SOLUSD",1725214793453,15.4881,133.61,133.53,18.7215]
["bitfinex","SOLUSD",1725214793655,15.4881,133.61,133.54,1.49591736]
["bitfinex","SOLUSD",1725214793869,15.4881,133.61,133.55,1.49726473]
["bitfinex","SOLUSD",1725214796561,0.8735559,133.63,133.56,7.4867]
["bitfinex","SOLUSD",1725214796780,0.8735559,133.63,133.58,7.4856]
["bitfinex","SOLUSD",1725214796981,0.8735559,133.63,133.59,7.4854]
["bitfinex","SOLUSD",1725214797163,0.8735559,133.63,133.6,45.0]
["bitfinex","SOLUSD",1725214797477,0.8735559,133.63,133.6,52.4845]
["bitfinex","SOLUSD",1725214799069,0.8735559,133.63,133.61,7.4842]
["bitfinex","SOLUSD",1725214799263,0.8735559,133.63,133.62,86.286]
["bitfinex","SOLUSD",1725214799461,0.8735559,133.63,133.62,41.286]
["bitfinex","SOLUSD",1725214799660,0.8735559,133.63,133.62,86.286]
["bitfinex","SOLUSD",1725214800282,0.8735559,133.63,133.62,78.8021]
["bitfinex","SOLUSD",1725214800882,0.8735559,133.63,133.62,45.0]
["bitfinex","SOLUSD",1725214801284,0.8735559,133.63,133.61,45.0]
["bitfinex","SOLUSD",1725214801460,0.8735559,133.63,133.6,45.0]
["bitfinex","SOLUSD",1725214801860,0.8735559,133.63,133.62,26.1936]
["bitfinex","SOLUSD",1725214802160,0.8735559,133.63,133.62,71.1936]
["bitfinex","SOLUSD",1725214803382,0.8735559,133.63,133.62,71.95407204]
["bitfinex","SOLUSD",1725214803967,0.8735559,133.63,133.62,71.1936]
["bitfinex","SOLUSD",1725214804290,0.8735559,133.63,133.62,487.8542]
["bitfinex","SOLUSD",1725214804489,0.8735559,133.63,133.62,488.10518]
["bitfinex","SOLUSD",1725214804983,0.8735559,133.63,133.62,465.56518]
["bitfinex","SOLUSD",1725214805889,0.8735559,133.63,133.62,465.3142]
["bitfinex","SOLUSD",1725214806184,0.8735559,133.63,133.62,414.0936]
["bitfinex","SOLUSD",1725214808169,0.8735559,133.63,133.62,459.0936]
["bitfinex","SOLUSD",1725214808356,0.8735559,133.63,133.59,40.0266]
["bitfinex","SOLUSD",1725214808991,0.8735559,133.63,133.6,7.4849]
["bitfinex","SOLUSD",1725214809689,0.8735559,133.63,133.61,52.4844]
["bitfinex","SOLUSD",1725214810064,0.8735559,133.63,133.62,0.45732187]
["bitfinex","SOLUSD",1725214811497,0.8735559,133.63,133.61,52.4841]
["bitfinex","SOLUSD",1725214811978,0.8735559,133.63,133.61,45.0]
["bitfinex","SOLUSD",1725214812179,0.8735559,133.63,133.56,412.8382]
["bitfinex","SOLUSD",1725214812389,0.8735559,133.63,133.56,406.6176]
["bitfinex","SOLUSD",1725214812892,0.8735559,133.63,133.56,18.7176]
["bitfinex","SOLUSD",1725214813289,0.8735559,133.63,133.56,26.2046]
["bitfinex","SOLUSD",1725214814169,0.8735559,133.63,133.57,45.0]
["bitfinex","SOLUSD",1725214814877,0.8735559,133.63,133.56,18.7176]
["bitfinex","SOLUSD",1725214815201,22.7133,133.62,133.54,7.4883]
["bitfinex","SOLUSD",1725214816476,22.7133,133.62,133.53,24.9425]
["bitfinex","SOLUSD",1725214816677,16.5308,133.62,133.56,7.487]
["bitfinex","SOLUSD",1725214817195,0.8735559,133.63,133.58,7.486]
["bitfinex","SOLUSD",1725214817383,0.8735559,133.63,133.59,45.0]
["bitfinex","SOLUSD",1725214817581,0.8735559,133.63,133.59,7.4855]
["bitfinex","SOLUSD",1725214817763,0.8735559,133.63,133.6,45.0]
["bitfinex","SOLUSD",1725214818792,0.8735559,133.63,133.6,52.485]
["bitfinex","SOLUSD",1725214819093,0.8735559,133.63,133.6,45.0]
["bitfinex","SOLUSD",1725214819398,0.8735559,133.63,133.62,7.4839]
["bitfinex","SOLUSD",1725214819577,0.8735559,133.63,133.62,45.0]
["bitfinex","SOLUSD",1725214820073,0.8735559,133.63,133.61,52.4844]
["bitfinex","SOLUSD",1725214820270,0.8735559,133.63,133.62,7.4839]
["bitfinex","SOLUSD",1725214820463,0.8735559,133.63,133.62,52.4839]
["bitfinex","SOLUSD",1725214824769,0.8735559,133.63,133.62,75.0239]
["bitfinex","SOLUSD",1725214824969,0.8735559,133.63,133.62,52.4839]
["bitfinex","SOLUSD",1725214830298,0.8735559,133.63,133.62,45.0]
["bitfinex","SOLUSD",1725214831191,0.8735559,133.63,133.61,45.0]
["bitfinex","SOLUSD",1725214831994,0.8735559,133.63,133.59,395.385]
["bitfinex","SOLUSD",1725214832185,0.8735559,133.63,133.58,16.0351]
["bitfinex","SOLUSD",1725214832381,0.8735559,133.63,133.57,18.7162]
["bitfinex","SOLUSD",1725214834684,0.8735559,133.63,133.58,45.0]
["bitfinex","SOLUSD",1725214835982,0.8735559,133.63,133.58,52.4861]
["bitfinex","SOLUSD",1725214837714,0.8735559,133.63,133.58,45.0]
["bitfinex","SOLUSD",1725214838209,0.8735559,133.63,133.56,7.4871]
["bitfinex","SOLUSD",1725214838512,6.4912,133.62,133.54,18.7203]
["bitfinex","SOLUSD",1725214838695,20.0,133.61,133.54,18.7203]
["bitfinex","SOLUSD",1725214838894,16.301,133.6,133.52,7.4894]
["bitfinex","SOLUSD",1725214840615,16.301,133.6,133.53,52.4888]
["bitfinex","SOLUSD",1725214840910,16.301,133.6,133.54,7.4882]
["bitfinex","SOLUSD",1725214841111,16.301,133.6,133.55,45.0]
["bitfinex","SOLUSD",1725214842507,16.301,133.6,133.55,52.4876]
["bitfinex","SOLUSD",1725214842708,6.4912,133.62,133.55,52.4876]
["bitfinex","SOLUSD",1725214845106,6.4912,133.62,133.56,7.4871]
["bitfinex","SOLUSD",1725214845306,6.4912,133.62,133.57,45.0]
["bitfinex","SOLUSD",1725214852201,17.1745559,133.63,133.57,45.0]
["bitfinex","SOLUSD",1725214852409,0.8735559,133.63,133.57,45.0]
["bitfinex","SOLUSD",1725214853013,0.8735559,133.63,133.58,7.4861]
["bitfinex","SOLUSD",1725214853214,0.8735559,133.63,133.59,45.0]
["bitfinex","SOLUSD",1725214853632,0.8735559,133.63,133.59,63.7138]
["bitfinex","SOLUSD",1725214853930,0.8735559,133.63,133.62,7.4839]
["bitfinex","SOLUSD",1725214854122,0.8735559,133.63,133.62,52.4839]
["bitfinex","SOLUSD",1725214855041,0.8735559,133.63,133.62,45.0]
["bitfinex","SOLUSD",1725214855542,0.8735559,133.63,133.62,46.49624444]
["bitfinex","SOLUSD",1725214857429,0.8735559,133.63,133.62,52.4839]
["bitfinex","SOLUSD",1725214859717,0.8735559,133.63,133.62,45.0]
["bitfinex","SOLUSD",1725214863829,0.8735559,133.63,133.62,52.4839]
["bitfinex","SOLUSD",1725214870757,0.8735559,133.63,133.62,69.51836711]
["bitfinex","SOLUSD",1725214871355,0.72396367,133.63,133.62,69.51836711]
["bitfinex","SOLUSD",1725214873627,0.72396367,133.63,133.62,68.2682]
["bitfinex","SOLUSD",1725214874448,0.8735559,133.76,133.68,9.6]
["bitfinex","SOLUSD",1725214874645,0.8735559,133.76,133.69,34.73913183]
["bitfinex","SOLUSD",1725214874957,0.8735559,133.76,133.7,1.49485642]
["bitfinex","SOLUSD",1725214875169,0.8735559,133.76,133.75,7.4766]
["bitfinex","SOLUSD",1725214875527,0.8735559,133.76,133.75,52.4766]
["bitfinex","SOLUSD",1725214876547,0.8735559,133.76,133.75,53.97119658]
["bitfinex","SOLUSD",1725214876727,0.8735559,133.76,133.75,52.4766]
["bitfinex","SOLUSD",1725214877943,0.8735559,133.76,133.75,53.81361284]
["bitfinex","SOLUSD",1725214878139,0.8735559,133.76,133.75,53.81252452]
["bitfinex","SOLUSD",1725214879442,0.8735559,133.76,133.75,52.4766]
["bitfinex","SOLUSD",1725214881865,0.3735559,133.76,133.75,52.4766]
["bitfinex","SOLUSD",1725214882533,0.3735559,133.76,133.75,45.0]
["bitfinex","SOLUSD",1725214883047,0.3735559,133.76,133.74,45.0]
["bitfinex","SOLUSD",1725214884961,0.3735559,133.76,133.71,26.1755]
["bitfinex","SOLUSD",1725214886175,0.3735559,133.76,133.72,45.0]
["bitfinex","SOLUSD",1725214886472,0.3735559,133.76,133.73,7.4772]
["bitfinex","SOLUSD",1725214886674,0.3735559,133.76,133.74,45.0]
["bitfinex","SOLUSD",1725214887468,0.3735559,133.76,133.75,7.4766]
["bitfinex","SOLUSD",1725214887778,0.3735559,133.76,133.75,1.35026673]
["bitfinex","SOLUSD",1725214889279,0.3735559,133.76,133.71,26.1752]
["bitfinex","SOLUSD",1725214889465,0.3735559,133.76,133.72,53.97306039]
["bitfinex","SOLUSD",1725214890284,0.3735559,133.76,133.72,45.0]
["bitfinex","SOLUSD",1725214890495,0.3735559,133.76,133.74,7.4771]
["bitfinex","SOLUSD",1725214890663,0.3735559,133.76,133.75,45.0]
["bitfinex","SOLUSD",1725214892675,0.3735559,133.76,133.74,45.0]
["bitfinex","SOLUSD",1725214895581,0.3735559,133.76,133.74,52.4771]
["bitfinex","SOLUSD",1725214895780,0.3735559,133.76,133.69,387.9]
["bitfinex","SOLUSD",1725214895962,0.3735559,133.76,133.68,18.7001]
["bitfinex","SOLUSD",1725214896964,16.642,133.75,133.65,26.187]
["bitfinex","SOLUSD",1725214897164,26.1975,133.74,133.65,26.187]
["bitfinex","SOLUSD",1725214897865,26.1975,133.74,133.65,18.7053]
["bitfinex","SOLUSD",1725214898782,25.1975,133.74,133.66,7.4814]
["bitfinex","SOLUSD",1725214899166,25.1975,133.74,133.67,45.0]
["bitfinex","SOLUSD",1725214899380,25.1975,133.74,133.66,45.0]
["bitfinex","SOLUSD",1725214900863,25.1975,133.74,133.61,34.5978]
["bitfinex","SOLUSD",1725214900864,15.0382,133.73,133.61,34.5978]
["bitfinex","SOLUSD",1725214901062,20.0,133.72,133.61,18.7098]
["bitfinex","SOLUSD",1725214901974,20.0,133.72,133.62,7.4838]
["bitfinex","SOLUSD",1725214902170,30.13473082,133.68,133.61,26.1942]
["bitfinex","SOLUSD",1725214902374,30.13473082,133.66,133.58,41.0585]
["bitfinex","SOLUSD",1725214902572,15.0382,133.67,133.6,7.4849]
["bitfinex","SOLUSD",1725214902790,15.0382,133.7,133.63,7.4832]
["bitfinex","SOLUSD",1725214902958,15.0382,133.7,133.58,44.8832]
["bitfinex","SOLUSD",1725214903165,15.0382,133.7,133.65,7.482]
["bitfinex","SOLUSD",1725214903660,15.0382,133.7,133.66,45.0]
["bitfinex","SOLUSD",1725214905266,6.3696,133.73,133.67,7.4809]
["bitfinex","SOLUSD",1725214905267,21.4078,133.73,133.67,7.4809]
["bitfinex","SOLUSD",1725214905476,5.0,133.81,133.66,45.0]
["bitfinex","SOLUSD",1725214905477,15.4117559,133.76,133.68,45.0]
["bitfinex","SOLUSD",1725214905681,15.4117559,133.76,133.66,63.7029]
["bitfinex","SOLUSD",1725214905990,15.4117559,133.76,133.68,7.4804]
["bitfinex","SOLUSD",1725214906167,15.4117559,133.76,133.69,45.0]
["bitfinex","SOLUSD",1725214907070,20.0,133.75,133.69,45.0]
["bitfinex","SOLUSD",1725214908397,19.5,133.75,133.69,45.0]
["bitfinex","SOLUSD",1725214908686,15.4117559,133.76,133.69,63.6999]
["bitfinex","SOLUSD",1725214909097,15.4117559,133.76,133.71,7.4788]
["bitfinex","SOLUSD",1725214909271,15.4117559,133.76,133.72,45.0]
["bitfinex","SOLUSD",1725214909690,0.3735559,133.76,133.72,45.0]
["bitfinex","SOLUSD",1725214910079,0.3735559,133.76,133.72,52.4781]
["bitfinex","SOLUSD",1725214910281,0.3735559,133.76,133.74,18.6928]
["bitfinex","SOLUSD",1725214910500,0.3735559,133.76,133.75,45.0]
["bitfinex","SOLUSD",1725214912705,0.3735559,133.76,133.75,52.4766]
["bitfinex","SOLUSD",1725214912999,0.3735559,133.76,133.75,52.60209]
["bitfinex","SOLUSD",1725214913289,0.3735559,133.76,133.75,52.4766]
["bitfinex","SOLUSD",1725214913495,0.3735559,133.76,133.75,52.60209]
["bitfinex","SOLUSD",1725214913996,0.3735559,133.76,133.75,82.86231082]
["bitfinex","SOLUSD",1725214914407,0.3735559,133.76,133.75,82.73682082]
["bitfinex","SOLUSD",1725214914701,0.1,133.8,133.79,7.4744]
["bitfinex","SOLUSD",1725214917078,0.1,133.8,133.78,18.6867]
["bitfinex","SOLUSD",1725214917279,0.1,133.8,133.79,52.4744]
["bitfinex","SOLUSD",1725214919501,0.1,133.8,133.79,45.0]
["bitfinex","SOLUSD",1725214919807,0.1,133.8,133.79,7.4744]
["bitfinex","SOLUSD",1725214920278,0.1,133.8,133.78,406.5867]
["bitfinex","SOLUSD",1725214920481,0.1,133.8,133.78,387.9]
["bitfinex","SOLUSD",1725214922606,0.1,133.8,133.79,45.0]
["bitfinex","SOLUSD",1725214923112,0.1,133.8,133.78,387.9]
["bitfinex","SOLUSD",1725214923710,0.1,133.8,133.72,18.6955]
["bitfinex","SOLUSD",1725214923885,0.1,133.8,133.73,7.4776]
["bitfinex","SOLUSD",1725214924413,0.1,133.8,133.72,18.6955]
["bitfinex","SOLUSD",1725214924720,0.1,133.8,133.73,7.4775]
["bitfinex","SOLUSD",1725214925510,0.1,133.8,133.74,45.0]
["bitfinex","SOLUSD",1725214926089,0.1,133.8,133.76,7.4759]
["bitfinex","SOLUSD",1725214926284,0.1,133.8,133.77,46.49449761]
["bitfinex","SOLUSD",1725214927212,0.1,133.8,133.78,7.4748]
["bitfinex","SOLUSD",1725214927414,0.1,133.8,133.79,45.0]
["bitfinex","SOLUSD",1725214928891,0.1,133.8,133.79,52.4744]
["bitfinex","SOLUSD",1725214932617,0.1,133.8,133.78,26.1612]
["bitfinex","SOLUSD",1725214932911,0.1,133.8,133.78,26.1613]
["bitfinex","SOLUSD",1725214933092,0.1,133.8,133.79,7.4744]
["bitfinex","SOLUSD",1725214933916,0.1,133.8,133.78,18.6864]
["bitfinex","SOLUSD",1725214934218,0.1,133.8,133.79,52.4744]
["bitfinex","SOLUSD",1725214937011,0.1,133.8,133.79,75.0144]
["bitfinex","SOLUSD",1725214937212,0.1,133.8,133.79,90.1358]
["bitfinex","SOLUSD",1725214937517,0.1,133.8,133.79,67.5958]
["bitfinex","SOLUSD",1725214940920,0.1,133.8,133.79,90.26129]
["bitfinex","SOLUSD",1725214941225,0.1,133.8,133.79,120.52151082]
["bitfinex","SOLUSD",1725214941401,0.1,133.8,133.79,120.39602082]
["bitfinex","SOLUSD",1725214942419,0.1,133.8,133.79,120.52151082]
["bitfinex","SOLUSD",1725214942611,0.1,133.8,133.79,90.38678]
["bitfinex","SOLUSD",1725214942924,0.1,133.8,133.79,90.26129]
["bitfinex","SOLUSD",1725214944605,0.1,133.8,133.79,90.1358]
["bitfinex","SOLUSD",1725214946120,0.1,133.8,133.79,90.26129]
["bitfinex","SOLUSD",1725214946497,22.78512792,133.9,133.85,7.4704]
["bitfinex","SOLUSD",1725214946716,22.78512792,133.9,133.84,18.6777]
["bitfinex","SOLUSD",1725214946717,16.30522792,133.9,133.87,7.4697]
["bitfinex","SOLUSD",1725214947032,1.05972792,133.9,133.88,7.4692]
["bitfinex","SOLUSD",1725214948209,1.05972792,133.9,133.89,48.6808]
["bitfinex","SOLUSD",1725214948400,1.05972792,133.9,133.89,48.80629]
["bitfinex","SOLUSD",1725214948613,1.05972792,133.9,133.89,93.93178]
["bitfinex","SOLUSD",1725214949007,1.05972792,133.9,133.89,93.6808]
["bitfinex","SOLUSD",1725214949333,15.2455,134.0,133.9,37.3391]
["bitfinex","SOLUSD",1725214949514,15.2455,134.0,133.91,21.44314967]
["bitfinex","SOLUSD",1725214949827,15.2455,134.0,133.91,1.31765967]
["bitfinex","SOLUSD",1725214950213,15.2455,134.0,133.9,37.3391]
["bitfinex","SOLUSD",1725214951318,15.2455,134.0,133.94,7.466]
["bitfinex","SOLUSD",1725214951501,15.2455,134.0,133.95,45.0]
["bitfinex","SOLUSD",1725214953228,15.2455,134.0,133.92,18.6669]
["bitfinex","SOLUSD",1725214953534,15.2455,134.0,133.93,52.4665]
["bitfinex","SOLUSD",1725214954831,15.2455,134.0,133.95,18.6634]
["bitfinex","SOLUSD",1725214955131,15.2455,134.0,133.96,52.4648]
["bitfinex","SOLUSD",1725214955832,0.8735559,134.03,133.96,52.4648]
["bitfinex","SOLUSD",1725214955833,15.9239559,134.03,133.96,45.0]
["bitfinex","SOLUSD",1725214956429,0.8735559,134.03,134.02,7.4615]
["bitfinex","SOLUSD",1725214956750,0.8735559,134.03,134.02,52.4615]
["bitfinex","SOLUSD",1725214957028,0.8735559,134.03,134.02,45.83405865]
["bitfinex","SOLUSD",1725214957910,0.8735559,134.03,134.02,0.83405865]
["bitfinex","SOLUSD",1725214958227,0.8735559,134.03,134.02,8.29555865]
["bitfinex","SOLUSD",1725214958429,0.8735559,134.03,134.02,53.29555865]
["bitfinex","SOLUSD",1725214959216,0.8735559,134.03,134.02,45.83405865]
["bitfinex","SOLUSD",1725214959420,0.8735559,134.03,134.02,0.83405865]
["bitfinex","SOLUSD",1725214960429,0.8735559,134.03,134.02,7.4615]
["bitfinex","SOLUSD",1725214960619,0.8735559,134.03,134.02,52.4615]
["bitfinex","SOLUSD",1725214963916,0.8735559,134.03,134.0,18.6566]
["bitfinex","SOLUSD",1725214963917,0.8735559,134.03,134.01,7.462]
["bitfinex","SOLUSD",1725214965256,0.8735559,134.03,134.02,45.0]
["bitfinex","SOLUSD",1725214965440,0.8735559,134.03,134.01,45.0]
["bitfinex","SOLUSD",1725214966035,0.8735559,134.03,133.97,18.6605]
["bitfinex","SOLUSD",1725214966242,0.8735559,134.03,133.99,7.463]
["bitfinex","SOLUSD",1725214967239,0.8735559,134.03,134.0,7.4626]
["bitfinex","SOLUSD",1725214967738,0.8735559,134.03,133.99,7.4631]
["bitfinex","SOLUSD",1725214968737,0.8735559,134.03,134.0,45.0]
["bitfinex","SOLUSD",1725214968941,22.0747,134.02,133.97,26.1243]
["bitfinex","SOLUSD",1725214969155,22.0747,134.02,133.88,37.3454]
["bitfinex","SOLUSD",1725214969442,22.0747,134.02,133.91,26.135]
["bitfinex","SOLUSD",1725214969443,20.0,134.01,133.91,26.135]
["bitfinex","SOLUSD",1725214969813,20.0,134.01,133.92,7.4668]
["bitfinex","SOLUSD",1725214970216,20.0,134.01,133.91,18.6679]
["bitfinex","SOLUSD",1725214970418,20.0,134.01,133.91,26.1353]
["bitfinex","SOLUSD",1725214970635,20.0,134.01,133.87,48.80813082]
["bitfinex","SOLUSD",1725214970840,20.0,134.01,133.89,41.2108]
["bitfinex","SOLUSD",1725214971035,30.13473082,134.0,133.89,41.2108]
["bitfinex","SOLUSD",1725214971351,30.13473082,134.0,133.92,26.1331]
["bitfinex","SOLUSD",1725214971543,22.0747,134.02,133.94,7.4659]
["bitfinex","SOLUSD",1725214971848,22.0747,134.02,133.95,1.49227593]
["bitfinex","SOLUSD",1725214972031,22.0747,134.02,133.95,46.49227593]
["bitfinex","SOLUSD",1725214972338,22.0747,134.02,133.95,45.0]
["bitfinex","SOLUSD",1725214973545,22.0747,134.02,133.94,45.0]
["bitfinex","SOLUSD",1725214974337,22.0747,134.02,133.92,18.6665]
["bitfinex","SOLUSD",1725214974338,22.0747,134.02,133.92,26.1334]
["bitfinex","SOLUSD",1725214974545,22.0747,134.02,133.94,7.4659]
["bitfinex","SOLUSD",1725214975553,22.0747,134.02,133.95,45.0]
["bitfinex","SOLUSD",1725214975726,14.5597,134.02,133.95,45.0]
["bitfinex","SOLUSD",1725214977322,14.5597,134.02,133.95,52.4653]
["bitfinex","SOLUSD",1725214977725,0.8735559,134.03,133.95,52.4653]
["bitfinex","SOLUSD",1725214978235,0.8735559,134.03,133.96,7.4647]
["bitfinex","SOLUSD",1725214978423,0.8735559,134.03,133.97,45.0]
["bitfinex","SOLUSD",1725214979546,0.8735559,134.03,133.99,41.1973]
["bitfinex","SOLUSD",1725214979847,0.8735559,134.03,134.02,7.4615]
["bitfinex","SOLUSD",1725214980265,0.8735559,134.03,134.02,52.4615]
["bitfinex","SOLUSD",1725214981050,0.8735559,134.03,134.02,45.0]
["bitfinex","SOLUSD",1725214981236,0.8735559,134.03,133.97,37.3205]
["bitfinex","SOLUSD",1725214981237,0.8735559,134.03,133.96,6.5591]
["bitfinex","SOLUSD",1725214981427,0.8735559,134.03,134.0,7.4626]
["bitfinex","SOLUSD",1725214981628,0.8735559,134.03,133.99,7.4632]
["bitfinex","SOLUSD",1725214983231,0.8735559,134.03,134.0,45.0]
["bitfinex","SOLUSD",1725214984250,0.8735559,134.03,134.01,7.462]
["bitfinex","SOLUSD",1725214984450,0.8735559,134.03,134.02,45.0]
["bitfinex","SOLUSD",1725214988764,0.8735559,134.03,134.02,75.0015]
["bitfinex","SOLUSD",1725214989050,6.0896,134.15,134.09,7.4572]
["bitfinex","SOLUSD",1725214989258,15.9847559,134.17,134.09,7.4572]
["bitfinex","SOLUSD",1725214989435,0.8735559,134.17,134.08,41.1846]
["bitfinex","SOLUSD",1725214989635,0.8735559,134.17,134.09,1.48819507]
["bitfinex","SOLUSD",1725214990463,0.8735559,134.17,134.09,8.94569507]
["bitfinex","SOLUSD",1725214991145,0.8735559,134.17,134.1,45.0]
["bitfinex","SOLUSD",1725214991537,0.8735559,134.17,134.11,1.48797313]
["bitfinex","SOLUSD",1725214992853,0.8735559,134.17,134.1,45.0]
["bitfinex","SOLUSD",1725214993564,0.8735559,134.17,134.08,18.6446]
["bitfinex","SOLUSD",1725214993565,0.8735559,134.17,134.09,45.0]
["bitfinex","SOLUSD",1725214994547,0.8735559,134.17,134.09,52.4573]
["bitfinex","SOLUSD",1725214994937,0.8735559,134.17,134.09,45.0]
["bitfinex","SOLUSD",1725214997947,0.8735559,134.17,134.08,45.0]
["bitfinex","SOLUSD",1725214998346,0.8735559,134.17,134.07,45.0]
["bitfinex","SOLUSD",1725214999749,0.8735559,134.17,134.07,52.4586]
["bitfinex","SOLUSD",1725215000557,0.8735559,134.17,134.13,7.4553]
["bitfinex","SOLUSD",1725215000870,0.8735559,134.17,134.13,18.6372]
["bitfinex","SOLUSD",1725215001162,0.8735559,134.17,134.15,7.4542]
["bitfinex","SOLUSD",1725215001354,0.8735559,134.17,134.16,52.4537]
["bitfinex","SOLUSD",1725215001662,0.8735559,134.17,134.16,71.0881]
["bitfinex","SOLUSD",1725215002267,0.63848974,134.2,134.16,63.6344]
["bitfinex","SOLUSD",1725215002268,0.01204564,134.2,134.16,63.6344]
["bitfinex","SOLUSD",1725215002446,0.01204564,134.2,134.15,7.454]
["bitfinex","SOLUSD",1725215002646,0.01204564,134.2,134.16,45.0]
["bitfinex","SOLUSD",1725215003862,0.01204564,134.2,134.13,18.6385]
["bitfinex","SOLUSD",1725215004064,0.01204564,134.2,134.14,45.0]
["bitfinex","SOLUSD",1725215005254,0.01204564,134.2,134.14,52.4548]
["bitfinex","SOLUSD",1725215007740,0.01204564,134.2,134.08,7.458]
["bitfinex","SOLUSD",1725215007948,0.01204564,134.2,134.07,24.8244]
["bitfinex","SOLUSD",1725215008153,0.01204564,134.2,134.1,7.457]
["bitfinex","SOLUSD",1725215008555,0.01204564,134.2,134.09,7.4575]
["bitfinex","SOLUSD",1725215009244,0.01204564,134.2,134.1,7.4571]
["bitfinex","SOLUSD",1725215009441,0.01204564,134.2,134.07,47.3644]
["bitfinex","SOLUSD",1725215009645,21.4377,134.19,134.08,7.4581]
["bitfinex","SOLUSD",1725215009854,20.0,134.18,134.07,24.8244]
["bitfinex","SOLUSD",1725215010179,20.0,134.18,134.07,32.2831]
["bitfinex","SOLUSD",1725215010846,20.0,134.18,134.07,24.8244]
["bitfinex","SOLUSD",1725215011043,25.0,134.18,134.04,6.1778]
["bitfinex","SOLUSD",1725215011251,25.0,134.18,134.04,13.6381]
["bitfinex","SOLUSD",1725215011460,20.0,134.18,134.04,6.1778]
["bitfinex","SOLUSD",1725215011666,20.0,134.18,134.07,7.4586]
["bitfinex","SOLUSD",1725215011881,20.0,134.18,134.06,26.1074]
["bitfinex","SOLUSD",1725215012374,20.0,134.18,134.07,7.4587]
["bitfinex","SOLUSD",1725215013252,20.0,134.18,134.08,7.4579]
["bitfinex","SOLUSD",1725215013453,20.0,134.18,134.09,45.0]
["bitfinex","SOLUSD",1725215015772,20.0,134.18,134.09,52.4575]
["bitfinex","SOLUSD",1725215016069,20.0,134.18,134.1,7.457]
["bitfinex","SOLUSD",1725215016367,20.0,134.18,134.11,45.0]
["bitfinex","SOLUSD",1725215016571,20.0,134.18,134.11,52.4565]
["bitfinex","SOLUSD",1725215017373,21.4377,134.19,134.11,52.4565]
["bitfinex","SOLUSD",1725215017673,21.4377,134.19,134.12,7.456]
["bitfinex","SOLUSD",1725215017863,21.4377,134.19,134.13,45.0]
["bitfinex","SOLUSD",1725215018865,21.4377,134.19,134.1,26.0981]
["bitfinex","SOLUSD",1725215019066,21.4377,134.19,134.11,52.4565]
["bitfinex","SOLUSD",1725215020382,21.4377,134.19,134.11,45.0]
["bitfinex","SOLUSD",1725215020971,21.4377,134.19,134.1,18.6415]
["bitfinex","SOLUSD",1725215021184,20.0,134.18,134.08,7.4581]
["bitfinex","SOLUSD",1725215022257,20.0,134.18,134.09,45.0]
["bitfinex","SOLUSD",1725215022852,20.0,134.18,134.07,18.6466]
["bitfinex","SOLUSD",1725215023056,20.0,134.18,134.05,7.4598]
["bitfinex","SOLUSD",1725215024184,20.0,134.18,134.06,45.0]
["bitfinex","SOLUSD",1725215024348,20.0,134.18,134.06,63.6475]
["bitfinex","SOLUSD",1725215025048,20.0,134.18,134.08,18.6446]
["bitfinex","SOLUSD",1725215025251,20.0,134.18,134.1,7.4566]
["bitfinex","SOLUSD",1725215025452,20.0,134.18,134.11,45.0]
["bitfinex","SOLUSD",1725215029758,20.0,134.18,134.11,52.4564]
["bitfinex","SOLUSD",1725215029956,20.0,134.18,134.12,7.4559]
["bitfinex","SOLUSD",1725215030175,20.0,134.18,134.13,45.0]
["bitfinex","SOLUSD",1725215030580,0.01204564,134.2,134.13,45.0]
["bitfinex","SOLUSD",1725215030581,0.01204564,134.2,134.14,18.6363]
["bitfinex","SOLUSD",1725215030879,0.01204564,134.2,134.15,52.4538]
["bitfinex","SOLUSD",1725215031180,0.01204564,134.2,134.15,45.0]
["bitfinex","SOLUSD",1725215032886,0.01204564,134.2,134.15,52.4542]
["bitfinex","SOLUSD",1725215033180,0.01204564,134.2,134.15,45.0]
["bitfinex","SOLUSD",1725215033566,0.01204564,134.2,134.14,45.0]
["bitfinex","SOLUSD",1725215033764,0.01204564,134.2,134.14,52.4547]
["bitfinex","SOLUSD",1725215038180,0.01204564,134.2,134.14,45.0]
["bitfinex","SOLUSD",1725215038678,0.01204564,134.2,134.12,7.4558]
["bitfinex","SOLUSD",1725215039992,6.0896,134.19,134.11,18.6404]
["bitfinex","SOLUSD",1725215041178,6.0896,134.19,134.12,45.0]
["bitfinex","SOLUSD",1725215042899,0.01204564,134.2,134.13,18.6376]
["bitfinex","SOLUSD",1725215043180,0.01204564,134.2,134.14,45.0]
["bitfinex","SOLUSD",1725215044169,0.01204564,134.2,134.16,7.4536]
["bitfinex","SOLUSD",1725215044487,0.01204564,134.2,134.17,45.0]
["bitfinex","SOLUSD",1725215044670,0.01204564,134.2,134.17,52.453]
["bitfinex","SOLUSD",1725215044995,0.01204564,134.2,134.18,0.90955525]
["bitfinex","SOLUSD",1725215046558,0.01204564,134.2,134.17,45.0]
["bitfinex","SOLUSD",1725215046762,0.01204564,134.2,134.16,7.4536]
["bitfinex","SOLUSD",1725215047173,0.01204564,134.2,134.15,26.089]
["bitfinex","SOLUSD",1725215047361,0.01204564,134.2,134.16,45.0]
["bitfinex","SOLUSD",1725215047963,0.01204564,134.2,134.15,26.089]
["bitfinex","SOLUSD",1725215049688,0.01204564,134.2,134.16,45.0]
["bitfinex","SOLUSD",1725215050489,0.01204564,134.2,134.16,52.4536]
["bitfinex","SOLUSD",1725215051391,0.01204564,134.2,134.17,7.4532]
["bitfinex","SOLUSD",1725215051592,0.01204564,134.2,134.18,45.0]
["bitfinex","SOLUSD",1725215051892,0.01204564,134.2,134.19,1.48993481]
["bitfinex","SOLUSD",1725215054187,0.01204564,134.2,134.15,26.0891]
["bitfinex","SOLUSD",1725215054379,0.01204564,134.2,134.16,45.0]
["bitfinex","SOLUSD",1725215054798,0.01204564,134.2,134.15,18.6348]
["bitfinex","SOLUSD",1725215054976,0.01204564,134.2,134.13,7.4549]
["bitfinex","SOLUSD",1725215056171,0.01204564,134.2,134.08,254.8]
["bitfinex","SOLUSD",1725215056172,6.10164564,134.2,134.09,34.0163]
["bitfinex","SOLUSD",1725215056375,20.0,134.19,134.1,7.4566]
["bitfinex","SOLUSD",1725215056571,15.1608,134.18,134.1,7.4566]
["bitfinex","SOLUSD",1725215057293,15.1608,134.18,134.11,7.4563]
["bitfinex","SOLUSD",1725215058088,15.1608,134.18,134.12,0.83748843]
["bitfinex","SOLUSD",1725215058285,15.1608,134.18,134.12,45.83748843]
["bitfinex","SOLUSD",1725215061687,15.1608,134.18,134.09,34.0163]
["bitfinex","SOLUSD",1725215061887,15.1608,134.18,134.09,18.6435]
["bitfinex","SOLUSD",1725215062486,15.1608,134.18,134.09,26.1006]
["bitfinex","SOLUSD",1725215063195,15.1608,134.18,134.1,45.0]
["bitfinex","SOLUSD",1725215065780,20.0,134.17,134.06,40.5559]
["bitfinex","SOLUSD",1725215065985,20.0,134.17,134.07,45.0]
["bitfinex","SOLUSD",1725215066284,20.0,134.17,134.07,52.4583]
["bitfinex","SOLUSD",1725215067091,20.0,134.17,134.08,7.4581]
["bitfinex","SOLUSD",1725215067784,6.0747,134.16,134.08,7.4581]
["bitfinex","SOLUSD",1725215067985,29.9946592,134.13,134.08,7.4581]
["bitfinex","SOLUSD",1725215068784,29.9946592,134.13,134.07,45.0]
["bitfinex","SOLUSD",1725215069305,29.9946592,134.13,134.07,52.4587]
["bitfinex","SOLUSD",1725215071814,29.9946592,134.13,134.08,1.31555306]
["bitfinex","SOLUSD",1725215075014,29.9946592,134.13,134.08,8.77365306]
["bitfinex","SOLUSD",1725215075498,6.0747,134.16,134.09,52.4576]
["bitfinex","SOLUSD",1725215075705,6.0747,134.16,134.1,1.31558391]
["bitfinex","SOLUSD",1725215076101,20.0,134.17,134.1,1.31558391]
["bitfinex","SOLUSD",1725215076308,20.0,134.17,134.11,7.456]
["bitfinex","SOLUSD",1725215076510,15.1608,134.18,134.12,46.49060766]
["bitfinex","SOLUSD",1725215077215,15.1608,134.18,134.12,53.94650766]
["bitfinex","SOLUSD",1725215077597,15.1608,134.18,134.13,1.49055733]
["bitfinex","SOLUSD",1725215078004,15.1608,134.18,134.14,7.4548]
["bitfinex","SOLUSD",1725215078215,22.0398,134.21,134.15,1.4903351]
["bitfinex","SOLUSD",1725215078521,22.0398,134.21,134.16,7.4537]
["bitfinex","SOLUSD",1725215078815,15.9502,134.21,134.16,7.4537]
["bitfinex","SOLUSD",1725215079427,15.9502,134.21,134.17,7.453]
["bitfinex","SOLUSD",1725215079599,15.9502,134.21,134.16,7.4537]
["bitfinex","SOLUSD",1725215081827,15.9502,134.21,134.15,7.4542]
["bitfinex","SOLUSD",1725215082023,15.9502,134.21,134.16,45.0]
["bitfinex","SOLUSD",1725215089702,15.9502,134.21,134.11,18.6409]
["bitfinex","SOLUSD",1725215089933,15.9502,134.21,134.12,45.0]
["bitfinex","SOLUSD",1725215090102,15.9502,134.21,134.13,7.455]
["bitfinex","SOLUSD",1725215090302,15.9502,134.21,134.14,45.0]
["bitfinex","SOLUSD",1725215091622,15.9502,134.21,134.12,7.4559]
["bitfinex","SOLUSD",1725215092410,15.9502,134.21,134.11,26.0973]
["bitfinex","SOLUSD",1725215093115,15.9502,134.21,134.12,52.4559]
["bitfinex","SOLUSD",1725215098816,15.9502,134.21,134.13,7.4551]
["bitfinex","SOLUSD",1725215099613,15.9502,134.21,134.14,1.49055435]
["bitfinex","SOLUSD",1725215099917,15.9502,134.21,134.15,1.4905554]
["bitfinex","SOLUSD",1725215100221,15.9502,134.21,134.13,7.4551]
["bitfinex","SOLUSD",1725215100413,15.9502,134.21,134.12,52.4558]
["bitfinex","SOLUSD",1725215100738,15.9502,134.21,134.13,1.49056719]
["bitfinex","SOLUSD",1725215102921,15.9502,134.21,134.14,7.4548]
["bitfinex","SOLUSD",1725215103332,15.9502,134.21,134.15,7.4542]
["bitfinex","SOLUSD",1725215105020,15.9502,134.21,134.15,18.6349]
["bitfinex","SOLUSD",1725215105322,6.0159,134.25,134.18,7.4526]
["bitfinex","SOLUSD",1725215105523,16.2549,134.24,134.17,7.4531]
["bitfinex","SOLUSD",1725215105824,16.2549,134.24,134.18,1.48999818]
["bitfinex","SOLUSD",1725215107723,16.2549,134.24,134.16,52.4537]
["bitfinex","SOLUSD",1725215108211,16.2549,134.24,134.16,45.0]
["bitfinex","SOLUSD",1725215108409,20.0,134.23,134.15,26.0891]
["bitfinex","SOLUSD",1725215108938,16.2549,134.24,134.16,8.94387208]
["bitfinex","SOLUSD",1725215109436,20.0,134.23,134.16,8.94387208]
["bitfinex","SOLUSD",1725215109636,16.2549,134.24,134.17,52.4531]
["bitfinex","SOLUSD",1725215109832,16.2549,134.24,134.18,1.4899271]
["bitfinex","SOLUSD",1725215110639,16.2549,134.24,134.17,52.4531]
["bitfinex","SOLUSD",1725215111532,16.2549,134.24,134.18,1.48993006]
["bitfinex","SOLUSD",1725215111929,16.2549,134.24,134.17,52.4531]
["bitfinex","SOLUSD",1725215113317,16.2549,134.24,134.17,45.0]
["bitfinex","SOLUSD",1725215113642,16.2549,134.24,134.18,1.4899476]
["bitfinex","SOLUSD",1725215114027,16.4882,134.27,134.18,1.4899476]
["bitfinex","SOLUSD",1725215114241,20.0,134.26,134.18,1.4899476]
["bitfinex","SOLUSD",1725215114420,20.0,134.26,134.19,18.6294]
["bitfinex","SOLUSD",1725215114617,16.4882,134.27,134.2,46.48959557]
["bitfinex","SOLUSD",1725215115321,16.4882,134.27,134.21,7.4509]
["bitfinex","SOLUSD",1725215115516,11.98856482,134.25,134.2,45.0]
["bitfinex","SOLUSD",1725215116320,22.5778,134.26,134.12,395.3559]
["bitfinex","SOLUSD",1725215116544,22.5778,134.26,134.11,6.1946]
["bitfinex","SOLUSD",1725215116545,16.4882,134.23,134.11,13.6511]
["bitfinex","SOLUSD",1725215116719,20.0,134.22,134.11,13.6511]
["bitfinex","SOLUSD",1725215117325,20.0,134.22,134.11,6.1946]
["bitfinex","SOLUSD",1725215117520,6.0896,134.21,134.11,6.1946]
["bitfinex","SOLUSD",1725215117728,20.0,134.2,134.11,13.651]
["bitfinex","SOLUSD",1725215118645,20.0,134.2,134.12,45.0]
["bitfinex","SOLUSD",1725215118831,29.97389515,134.18,134.12,45.0]
["bitfinex","SOLUSD",1725215121042,29.97389515,134.18,134.12,52.4558]
["bitfinex","SOLUSD",1725215121235,20.0,134.2,134.12,45.0]
["bitfinex","SOLUSD",1725215121837,20.0,134.2,134.12,63.6388]
["bitfinex","SOLUSD",1725215122052,6.0896,134.21,134.16,7.4535]
["bitfinex","SOLUSD",1725215122053,29.97389515,134.21,134.16,7.4535]
["bitfinex","SOLUSD",1725215122554,16.4882,134.23,134.17,7.4531]
["bitfinex","SOLUSD",1725215122739,16.4882,134.23,134.17,52.4531]
["bitfinex","SOLUSD",1725215122942,16.4882,134.23,134.18,7.4526]
["bitfinex","SOLUSD",1725215123132,16.4882,134.23,134.17,52.4532]
["bitfinex","SOLUSD",1725215123334,16.4882,134.23,134.17,45.0]
["bitfinex","SOLUSD",1725215123524,16.4882,134.23,134.16,45.0]
["bitfinex","SOLUSD",1725215124143,16.4882,134.23,134.16,52.4532]
["bitfinex","SOLUSD",1725215124927,16.4882,134.23,134.17,7.4531]
["bitfinex","SOLUSD",1725215125130,16.4882,134.23,134.18,45.0]
["bitfinex","SOLUSD",1725215125458,16.4882,134.23,134.18,52.4526]
["bitfinex","SOLUSD",1725215125626,16.4882,134.23,134.15,18.6354]
["bitfinex","SOLUSD",1725215125836,16.4882,134.23,134.15,26.0892]
["bitfinex","SOLUSD",1725215126034,16.4882,134.23,134.16,45.0]
["bitfinex","SOLUSD",1725215126344,29.97389515,134.2,134.16,45.0]
["bitfinex","SOLUSD",1725215126852,29.97389515,134.2,134.15,18.6354]
["bitfinex","SOLUSD",1725215127041,29.97389515,134.2,134.14,7.4544]
["bitfinex","SOLUSD",1725215128635,29.97389515,134.2,134.12,18.6397]
["bitfinex","SOLUSD",1725215128830,29.97389515,134.2,134.13,45.0]
["bitfinex","SOLUSD",1725215129152,29.97389515,134.2,134.13,52.4549]
["bitfinex","SOLUSD",1725215130039,29.97389515,134.2,134.14,7.4547]
["bitfinex","SOLUSD",1725215130436,16.4882,134.23,134.15,7.4541]
["bitfinex","SOLUSD",1725215130635,16.4882,134.23,134.17,7.4532]
["bitfinex","SOLUSD",1725215131041,16.4882,134.23,134.18,46.4885593]
["bitfinex","SOLUSD",1725215132339,17.2743559,134.3,134.21,18.6271]
["bitfinex","SOLUSD",1725215132658,17.2743559,134.3,134.22,52.4503]
["bitfinex","SOLUSD",1725215133654,0.8735559,134.3,134.23,7.4494]
["bitfinex","SOLUSD",1725215133850,0.8735559,134.3,134.24,52.4493]
["bitfinex","SOLUSD",1725215134055,0.8735559,134.3,134.25,7.4487]
["bitfinex","SOLUSD",1725215134561,0.8735559,134.3,134.26,18.6204]
["bitfinex","SOLUSD",1725215134735,0.8735559,134.3,134.26,65.10718989]
["bitfinex","SOLUSD",1725215135247,0.8735559,134.3,134.27,7.4471]
["bitfinex","SOLUSD",1725215135451,0.8735559,134.3,134.28,46.48656844]
["bitfinex","SOLUSD",1725215135656,0.8735559,134.3,134.29,45.0]
["bitfinex","SOLUSD",1725215135837,0.8735559,134.3,134.28,1.48656844]
["bitfinex","SOLUSD",1725215136039,0.8735559,134.3,134.26,63.6204]
["bitfinex","SOLUSD",1725215136342,0.8735559,134.3,134.25,7.4487]
["bitfinex","SOLUSD",1725215136656,0.8735559,134.3,134.26,45.0]
["bitfinex","SOLUSD",1725215136841,0.8735559,134.3,134.27,18.6191]
["bitfinex","SOLUSD",1725215137056,0.8735559,134.3,134.28,45.0]
["bitfinex","SOLUSD",1725215138235,0.8735559,134.3,134.28,52.447]
["bitfinex","SOLUSD",1725215138735,0.8735559,134.3,134.29,7.4465]
["bitfinex","SOLUSD",1725215138945,0.8735559,134.3,134.29,52.4465]
["bitfinex","SOLUSD",1725215140541,0.8735559,134.3,134.29,58.4502]
["bitfinex","SOLUSD",1725215140739,21.5189,134.41,134.32,18.6119]
["bitfinex","SOLUSD",1725215140941,16.3028559,134.44,134.33,52.4442]
["bitfinex","SOLUSD",1725215141144,1.02263655,134.43,134.34,0.47067563]
["bitfinex","SOLUSD",1725215141350,16.3028559,134.44,134.35,18.608]
["bitfinex","SOLUSD",1725215141559,16.3028559,134.44,134.36,45.0]
["bitfinex","SOLUSD",1725215141745,0.3735559,134.44,134.38,18.6033]
["bitfinex","SOLUSD",1725215141937,0.3735559,134.44,134.39,45.0]
["bitfinex","SOLUSD",1725215143241,0.3735559,134.44,134.39,52.441]
["bitfinex","SOLUSD",1725215143442,0.3735559,134.44,134.39,45.0]
["bitfinex","SOLUSD",1725215143656,0.3735559,134.44,134.38,45.0]
["bitfinex","SOLUSD",1725215144360,0.3735559,134.44,134.34,18.6082]
["bitfinex","SOLUSD",1725215145465,0.3735559,134.44,134.34,26.0518]
["bitfinex","SOLUSD",1725215145667,0.3735559,134.44,134.34,18.6082]
["bitfinex","SOLUSD",1725215145848,6.0896,134.43,134.34,26.0518]
["bitfinex","SOLUSD",1725215146058,20.0,134.42,134.34,26.0518]
["bitfinex","SOLUSD",1725215146847,20.0,134.42,134.32,7.4443]
["bitfinex","SOLUSD",1725215146848,1.02263655,134.41,134.32,7.4443]
["bitfinex","SOLUSD",1725215147552,1.02263655,134.41,134.31,7.4454]
["bitfinex","SOLUSD",1725215147753,35.4293,134.42,134.31,7.4454]
["bitfinex","SOLUSD",1725215147957,0.52263655,134.41,134.31,7.4454]
["bitfinex","SOLUSD",1725215148468,0.52263655,134.41,134.3,18.6137]
["bitfinex","SOLUSD",1725215148973,35.4293,134.42,134.33,7.444]
["bitfinex","SOLUSD",1725215149154,35.4293,134.42,134.34,45.0]
["bitfinex","SOLUSD",1725215149358,35.4293,134.42,134.35,1.48487449]
["bitfinex","SOLUSD",1725215150968,35.4293,134.42,134.34,52.4433]
["bitfinex","SOLUSD",1725215151353,20.0,134.42,134.34,52.4433]
["bitfinex","SOLUSD",1725215151552,20.89619245,134.44,134.34,52.4433]
["bitfinex","SOLUSD",1725215151752,20.89619245,134.44,134.35,7.4432]
["bitfinex","SOLUSD",1725215151955,20.89619245,134.44,134.36,45.0]
["bitfinex","SOLUSD",1725215153461,20.89619245,134.44,134.35,45.0]
["bitfinex","SOLUSD",1725215153656,15.4156,134.43,134.36,1.48559148]
["bitfinex","SOLUSD",1725215153865,15.4156,134.43,134.3,7.4459]
["bitfinex","SOLUSD",1725215153866,20.52263655,134.42,134.3,7.4459]
["bitfinex","SOLUSD",1725215154061,20.52263655,134.42,134.31,7.4454]
["bitfinex","SOLUSD",1725215154971,20.52263655,134.42,134.29,24.6199]
["bitfinex","SOLUSD",1725215155175,20.52263655,134.42,134.31,7.4452]
["bitfinex","SOLUSD",1725215155377,20.52263655,134.42,134.32,1.48817148]
["bitfinex","SOLUSD",1725215155678,20.52263655,134.42,134.34,7.4437]
["bitfinex","SOLUSD",1725215157178,20.52263655,134.42,134.33,26.0538]
["bitfinex","SOLUSD",1725215157358,20.52263655,134.42,134.34,45.0]
["bitfinex","SOLUSD",1725215159089,20.52263655,134.42,134.3,18.6148]
["bitfinex","SOLUSD",1725215159257,20.52263655,134.42,134.32,7.4448]
["bitfinex","SOLUSD",1725215159574,20.52263655,134.42,134.33,45.0]
["bitfinex","SOLUSD",1725215160554,20.52263655,134.42,134.32,45.0]
["bitfinex","SOLUSD",1725215162976,20.52263655,134.42,134.3,18.6148]
["bitfinex","SOLUSD",1725215163575,20.52263655,134.42,134.33,7.444]
["bitfinex","SOLUSD",1725215163779,20.52263655,134.42,134.34,1.48814721]
["bitfinex","SOLUSD",1725215163980,20.52263655,134.42,134.34,8.93174721]
["bitfinex","SOLUSD",1725215164183,20.0,134.42,134.34,8.93174721]
["bitfinex","SOLUSD",1725215164362,20.52263655,134.42,134.33,7.4443]
["bitfinex","SOLUSD",1725215164675,20.52263655,134.42,134.34,1.48804577]
["bitfinex","SOLUSD",1725215165078,20.52263655,134.42,134.33,7.4443]
["bitfinex","SOLUSD",1725215165667,20.0,134.42,134.34,45.0]
["bitfinex","SOLUSD",1725215166362,20.52263655,134.42,134.34,45.0]
["bitfinex","SOLUSD",1725215166568,20.52263655,134.42,134.32,26.0557]
["bitfinex","SOLUSD",1725215166769,20.52263655,134.42,134.33,45.0]
["bitfinex","SOLUSD",1725215167654,20.52263655,134.42,134.32,26.0557]
["bitfinex","SOLUSD",1725215167857,6.0896,134.41,134.29,24.6194]
["bitfinex","SOLUSD",1725215168164,0.52263655,134.4,134.3,7.4459]
["bitfinex","SOLUSD",1725215168859,0.52263655,134.4,134.31,7.4453]
["bitfinex","SOLUSD",1725215170578,0.52263655,134.4,134.29,32.0654]
["bitfinex","SOLUSD",1725215170780,20.52263655,134.4,134.3,45.0]
["bitfinex","SOLUSD",1725215170971,0.52263655,134.39,134.3,45.0]
["bitfinex","SOLUSD",1725215171172,0.52263655,134.39,134.3,52.4459]
["bitfinex","SOLUSD",1725215172398,20.52263655,134.4,134.3,52.4459]
["bitfinex","SOLUSD",1725215173185,20.52263655,134.4,134.31,7.4453]
["bitfinex","SOLUSD",1725215173565,0.52263655,134.39,134.31,7.4453]
["bitfinex","SOLUSD",1725215173966,29.97389515,134.37,134.31,7.4453]
["bitfinex","SOLUSD",1725215175570,29.97389515,134.37,134.32,0.92146022]
["bitfinex","SOLUSD",1725215175883,45.45179515,134.37,134.33,0.92139162]
["bitfinex","SOLUSD",1725215177188,45.45179515,134.37,134.31,7.4453]
["bitfinex","SOLUSD",1725215178273,45.45179515,134.37,134.3,52.4459]
["bitfinex","SOLUSD",1725215179092,22.3327,134.41,134.31,42.54123464]
["bitfinex","SOLUSD",1725215179269,22.3327,134.41,134.32,45.0]
["bitfinex","SOLUSD",1725215179473,22.3327,134.41,134.33,8.9317866]
["bitfinex","SOLUSD",1725215179678,22.3327,134.41,134.34,45.0]
["bitfinex","SOLUSD",1725215180186,22.3327,134.41,134.33,7.4438]
["bitfinex","SOLUSD",1725215180414,22.3327,134.41,134.34,7.4437]
["bitfinex","SOLUSD",1725215181488,22.3327,134.41,134.35,18.6072]
["bitfinex","SOLUSD",1725215181678,22.3327,134.41,134.32,71.0561]
["bitfinex","SOLUSD",1725215182079,22.3327,134.41,134.33,8.91968741]
["bitfinex","SOLUSD",1725215183976,29.97389515,134.4,134.33,8.91968741]
["bitfinex","SOLUSD",1725215184385,29.97389515,134.4,134.34,7.4435]
["bitfinex","SOLUSD",1725215184697,29.97389515,134.4,134.35,1.4880325]
["bitfinex","SOLUSD",1725215186577,29.97389515,134.4,134.34,7.4435]
["bitfinex","SOLUSD",1725215186778,16.2431,134.41,134.35,0.38312085]
["bitfinex","SOLUSD",1725215186972,16.2431,134.41,134.36,7.82529233]
["bitfinex","SOLUSD",1725215187181,16.2431,134.41,134.37,46.21088178]
["bitfinex","SOLUSD",1725215187378,16.2431,134.41,134.37,53.65288178]
["bitfinex","SOLUSD",1725215187796,29.97389515,134.43,134.37,53.65288178]
["bitfinex","SOLUSD",1725215188499,22.5197,134.45,134.37,52.442]
["bitfinex","SOLUSD",1725215188695,29.97389515,134.43,134.37,52.442]
["bitfinex","SOLUSD",1725215189977,29.97389515,134.43,134.38,8.79493357]
["bitfinex","SOLUSD",1725215191979,6.0896,134.49,134.39,22.98784336]
["bitfinex","SOLUSD",1725215192184,6.0896,134.49,134.43,26.0358]
["bitfinex","SOLUSD",1725215192400,6.0896,134.49,134.43,18.597]
["bitfinex","SOLUSD",1725215192699,6.0896,134.49,134.43,26.0358]
["bitfinex","SOLUSD",1725215193002,6.0896,134.49,134.43,18.597]
["bitfinex","SOLUSD",1725215193508,6.0896,134.49,134.43,65.08403602]
["bitfinex","SOLUSD",1725215193676,16.4301,134.5,134.43,94.96283602]
["bitfinex","SOLUSD",1725215193997,16.2606,134.54,134.43,146.90153117]
["bitfinex","SOLUSD",1725215194204,16.2606,134.55,134.43,120.86573117]
["bitfinex","SOLUSD",1725215194395,16.2606,134.55,134.5,7.4345]
["bitfinex","SOLUSD",1725215194600,16.2606,134.55,134.51,46.4861516]
["bitfinex","SOLUSD",1725215194902,0.8735559,134.57,134.51,46.4861516]
["bitfinex","SOLUSD",1725215195105,0.8735559,134.57,134.51,45.0]
["bitfinex","SOLUSD",1725215195279,1.39619245,134.57,134.44,48.56919515]
["bitfinex","SOLUSD",1725215195482,1.39619245,134.57,134.46,7.437]
["bitfinex","SOLUSD",1725215195676,1.39619245,134.57,134.47,45.0]
["bitfinex","SOLUSD",1725215196407,46.23449515,134.51,134.43,6.5459]
["bitfinex","SOLUSD",1725215197307,16.2606,134.51,134.43,13.9845]
["bitfinex","SOLUSD",1725215197486,16.2606,134.55,134.44,29.97389515]
["bitfinex","SOLUSD",1725215197981,16.2606,134.55,134.45,45.0]
["bitfinex","SOLUSD",1725215198289,16.2606,134.55,134.45,52.4376]
["bitfinex","SOLUSD",1725215198785,16.2606,134.55,134.46,16.1718]
["bitfinex","SOLUSD",1725215198985,16.2606,134.55,134.47,45.0]
["bitfinex","SOLUSD",1725215200091,16.8073552,134.55,134.47,45.0]
["bitfinex","SOLUSD",1725215201493,16.8073552,134.55,134.47,52.4364]
["bitfinex","SOLUSD",1725215201694,0.5467552,134.55,134.48,7.4358]
["bitfinex","SOLUSD",1725215201883,0.5467552,134.55,134.5,6.1843]
["bitfinex","SOLUSD",1725215202090,0.5467552,134.55,134.51,0.41384238]
["bitfinex","SOLUSD",1725215202285,0.5467552,134.55,134.52,34.7559]
["bitfinex","SOLUSD",1725215202619,0.8724355,134.65,134.57,7.4309]
["bitfinex","SOLUSD",1725215202785,0.8724355,134.65,134.56,18.579]
["bitfinex","SOLUSD",1725215202989,0.8724355,134.65,134.57,44.5]
["bitfinex","SOLUSD",1725215203189,0.8724355,134.65,134.58,8.91508808]
["bitfinex","SOLUSD",1725215203407,0.8724355,134.65,134.58,7.4299]
["bitfinex","SOLUSD",1725215203718,0.8724355,134.65,134.59,1.48509259]
["bitfinex","SOLUSD",1725215204008,0.8724355,134.65,134.58,1.48539506]
["bitfinex","SOLUSD",1725215204192,0.8724355,134.65,134.57,44.5]
["bitfinex","SOLUSD",1725215204798,0.8724355,134.65,134.57,51.931]
["bitfinex","SOLUSD",1725215205198,0.8724355,134.65,134.57,44.5]
["bitfinex","SOLUSD",1725215205788,0.8724355,134.65,134.58,1.48329769]
["bitfinex","SOLUSD",1725215205988,0.8724355,134.65,134.57,44.5]
["bitfinex","SOLUSD",1725215206201,0.8724355,134.65,134.58,7.4304]
["bitfinex","SOLUSD",1725215206405,0.8724355,134.65,134.57,44.5]
["bitfinex","SOLUSD",1725215206603,0.8724355,134.65,134.58,1.1155904]
["bitfinex","SOLUSD",1725215206810,0.8724355,134.65,134.57,44.5]
["bitfinex","SOLUSD",1725215207119,0.8724355,134.65,134.54,13.6168]
["bitfinex","SOLUSD",1725215207303,0.8724355,134.65,134.55,63.5803]
["bitfinex","SOLUSD",1725215207487,0.8724355,134.65,134.56,7.4315]
["bitfinex","SOLUSD",1725215207814,17.2344355,134.65,134.54,6.1843]
["bitfinex","SOLUSD",1725215208023,20.52263655,134.64,134.54,6.1843]
["bitfinex","SOLUSD",1725215208192,17.2344355,134.65,134.54,6.1843]
["bitfinex","SOLUSD",1725215208514,20.52263655,134.64,134.54,6.1843]
["bitfinex","SOLUSD",1725215209204,20.52263655,134.64,134.55,45.0]
["bitfinex","SOLUSD",1725215210293,20.52263655,134.64,134.56,1.48309351]
["bitfinex","SOLUSD",1725215210821,20.52263655,134.64,134.55,45.0]
["bitfinex","SOLUSD",1725215211322,20.0,134.64,134.55,45.0]
["bitfinex","SOLUSD",1725215212013,20.0,134.64,134.55,52.4319]
["bitfinex","SOLUSD",1725215212221,0.8724355,134.65,134.56,22.44]
["bitfinex","SOLUSD",1725215212511,0.8724355,134.65,134.6,16.1718]
["bitfinex","SOLUSD",1725215212713,0.8724355,134.65,134.61,58.6126]
["bitfinex","SOLUSD",1725215212896,0.8724355,134.65,134.62,8.78276964]
["bitfinex","SOLUSD",1725215213098,0.8724355,134.65,134.63,45.0]
["bitfinex","SOLUSD",1725215213313,0.8724355,134.65,134.61,51.1843]
["bitfinex","SOLUSD",1725215213913,0.8724355,134.65,134.61,58.6129]
["bitfinex","SOLUSD",1725215214105,0.8724355,134.65,134.62,8.51703204]
["bitfinex","SOLUSD",1725215214290,0.8724355,134.65,134.63,45.0]
["bitfinex","SOLUSD",1725215214693,0.8724355,134.65,134.62,45.0]
["bitfinex","SOLUSD",1725215215302,0.8724355,134.65,134.6,7.4293]
["bitfinex","SOLUSD",1725215215515,0.8724355,134.65,134.61,7.4284]
["bitfinex","SOLUSD",1725215216023,0.8724355,134.65,134.59,26.0041]
["bitfinex","SOLUSD",1725215216401,0.8724355,134.65,134.6,7.4289]
["bitfinex","SOLUSD",1725215216720,0.8724355,134.65,134.61,45.0]
["bitfinex","SOLUSD",1725215217034,0.8724355,134.65,134.62,7.4281]
["bitfinex","SOLUSD",1725215217325,0.8724355,134.65,134.64,7.4272]
["bitfinex","SOLUSD",1725215217497,1.39507205,134.79,134.67,7.4254]
["bitfinex","SOLUSD",1725215217498,23.0564,134.77,134.67,7.4254]
["bitfinex","SOLUSD",1725215217697,23.0564,134.77,134.67,7.4252]
["bitfinex","SOLUSD",1725215218022,0.52263655,134.76,134.63,45.0]
["bitfinex","SOLUSD",1725215218209,0.52263655,134.76,134.63,63.5682]
["bitfinex","SOLUSD",1725215218513,23.0564,134.77,134.63,63.5682]
["bitfinex","SOLUSD",1725215218825,0.52263655,134.76,134.63,45.0]
["bitfinex","SOLUSD",1725215219116,20.0,134.76,134.65,18.5659]
["bitfinex","SOLUSD",1725215219323,23.0564,134.77,134.67,7.425]
["bitfinex","SOLUSD",1725215219827,0.8724355,134.79,134.7,7.4238]
["bitfinex","SOLUSD",1725215220012,0.8724355,134.79,134.69,22.7172]
["bitfinex","SOLUSD",1725215220520,0.8724355,134.79,134.7,45.0]
["bitfinex","SOLUSD",1725215220695,0.8724355,134.79,134.68,45.0]
["bitfinex","SOLUSD",1725215221313,0.8724355,134.79,134.69,7.4243]
["bitfinex","SOLUSD",1725215221504,0.8724355,134.79,134.7,45.0]
["bitfinex","SOLUSD",1725215221703,1.39507205,134.79,134.7,45.0]
["bitfinex","SOLUSD",1725215221903,1.39507205,134.79,134.69,45.0]
["bitfinex","SOLUSD",1725215222109,1.39507205,134.79,134.68,7.4249]
["bitfinex","SOLUSD",1725215222311,1.39507205,134.79,134.69,45.0]
["bitfinex","SOLUSD",1725215222508,1.39507205,134.79,134.67,18.5628]
["bitfinex","SOLUSD",1725215222707,1.39507205,134.79,134.68,45.0]
["bitfinex","SOLUSD",1725215223114,1.39507205,134.79,134.61,22.44]
["bitfinex","SOLUSD",1725215223115,16.0706,134.77,134.63,18.5682]
["bitfinex","SOLUSD",1725215223297,20.52263655,134.76,134.63,18.5682]
["bitfinex","SOLUSD",1725215223496,20.52263655,134.76,134.57,13.6761]
["bitfinex","SOLUSD",1725215223497,16.0706,134.74,134.57,13.6761]
["bitfinex","SOLUSD",1725215223696,16.0706,134.74,134.57,6.2456]
["bitfinex","SOLUSD",1725215223697,0.52263655,134.73,134.57,6.2456]
["bitfinex","SOLUSD",1725215224016,0.52263655,134.73,134.63,7.4276]
["bitfinex","SOLUSD",1725215224017,20.0,134.73,134.63,7.4276]
["bitfinex","SOLUSD",1725215224216,16.59323655,134.74,134.62,22.7172]
["bitfinex","SOLUSD",1725215224217,16.0706,134.74,134.62,22.7172]
["bitfinex","SOLUSD",1725215224431,0.8724355,134.79,134.65,22.44]
["bitfinex","SOLUSD",1725215224729,0.8724355,134.79,134.72,7.4224]
["bitfinex","SOLUSD",1725215225123,0.8724355,134.79,134.74,7.4216]
["bitfinex","SOLUSD",1725215225520,0.8724355,134.79,134.75,45.0]
["bitfinex","SOLUSD",1725215226206,0.8724355,134.79,134.67,37.1259]
["bitfinex","SOLUSD",1725215226207,0.8724355,134.79,134.68,18.5618]
["bitfinex","SOLUSD",1725215226406,0.8724355,134.79,134.66,22.7172]
["bitfinex","SOLUSD",1725215226628,0.8724355,134.79,134.71,18.5582]
["bitfinex","SOLUSD",1725215227132,0.8724355,134.79,134.69,7.4239]
["bitfinex","SOLUSD",1725215227345,0.8724355,134.79,134.7,7.4237]
["bitfinex","SOLUSD",1725215227627,0.8724355,134.79,134.71,45.0]
["bitfinex","SOLUSD",1725215228031,0.8724355,134.79,134.7,45.0]
["bitfinex","SOLUSD",1725215228713,0.8724355,134.79,134.71,18.5577]
["bitfinex","SOLUSD",1725215229022,0.8724355,134.79,134.72,45.0]
["bitfinex","SOLUSD",1725215229340,0.8724355,134.79,134.71,18.5577]
["bitfinex","SOLUSD",1725215229634,0.8724355,134.79,134.69,7.4244]
["bitfinex","SOLUSD",1725215230202,0.8724355,134.79,134.67,41.0026]
["bitfinex","SOLUSD",1725215230733,22.6042,134.78,134.67,18.5626]
["bitfinex","SOLUSD",1725215230902,0.52263655,134.77,134.66,6.2456]
["bitfinex","SOLUSD",1725215231106,0.52263655,134.77,134.65,7.4266]
["bitfinex","SOLUSD",1725215231413,22.6042,134.78,134.67,18.5632]
["bitfinex","SOLUSD",1725215231616,22.6042,134.78,134.69,7.4239]
["bitfinex","SOLUSD",1725215231917,0.8724355,134.79,134.67,18.5632]
["bitfinex","SOLUSD",1725215232307,0.8724355,134.79,134.67,41.0032]
["bitfinex","SOLUSD",1725215232506,0.8724355,134.79,134.68,1.48391093]
["bitfinex","SOLUSD",1725215232943,0.8724355,134.79,134.68,46.48391093]
["bitfinex","SOLUSD",1725215233125,0.8724355,134.79,134.68,1.48391093]
["bitfinex","SOLUSD",1725215233330,0.8724355,134.79,134.67,18.5632]
["bitfinex","SOLUSD",1725215233515,0.8724355,134.79,134.67,41.0032]
["bitfinex","SOLUSD",1725215233730,0.8724355,134.79,134.7,7.4234]
["bitfinex","SOLUSD",1725215233917,0.8724355,134.79,134.71,7.8379942]
["bitfinex","SOLUSD",1725215234229,0.8724355,134.79,134.7,7.4238]
["bitfinex","SOLUSD",1725215234430,0.8724355,134.79,134.7,29.8638]
["bitfinex","SOLUSD",1725215234641,0.8724355,134.79,134.74,22.44]
["bitfinex","SOLUSD",1725215234812,0.8724355,134.79,134.78,7.4194]
["bitfinex","SOLUSD",1725215235235,0.8724355,134.79,134.78,52.4194]
["bitfinex","SOLUSD",1725215236928,0.8724355,134.79,134.78,52.54489]
["bitfinex","SOLUSD",1725215237135,0.8724355,134.79,134.78,52.4194]
["bitfinex","SOLUSD",1725215237318,0.8724355,134.79,134.78,7.4194]
["bitfinex","SOLUSD",1725215238045,16.509,134.94,134.79,44.92]
["bitfinex","SOLUSD",1725215238216,16.509,134.94,134.85,7.4155]
["bitfinex","SOLUSD",1725215238423,16.509,134.94,134.8,0.25098]
["bitfinex","SOLUSD",1725215238424,6.1448,134.91,134.8,7.4179]
["bitfinex","SOLUSD",1725215238621,0.52263655,134.9,134.79,25.9652]
["bitfinex","SOLUSD",1725215238839,0.52263655,134.9,134.79,18.5464]
["bitfinex","SOLUSD",1725215239340,0.52263655,134.9,134.75,18.5527]
["bitfinex","SOLUSD",1725215239753,20.52263655,134.9,134.77,7.42]
["bitfinex","SOLUSD",1725215239923,0.52263655,134.89,134.77,7.42]
["bitfinex","SOLUSD",1725215240551,0.52263655,134.89,134.78,7.4193]
["bitfinex","SOLUSD",1725215241022,20.52263655,134.9,134.78,7.4193]
["bitfinex","SOLUSD",1725215241648,0.52263655,134.89,134.79,45.0]
["bitfinex","SOLUSD",1725215242148,20.0,134.9,134.79,52.4189]
["bitfinex","SOLUSD",1725215242448,20.0,134.9,134.75,40.9927]
["bitfinex","SOLUSD",1725215242449,20.0,134.9,134.75,25.9734]
["bitfinex","SOLUSD",1725215242619,20.0,134.9,134.75,18.5527]
["bitfinex","SOLUSD",1725215242818,20.0,134.9,134.77,7.4199]
["bitfinex","SOLUSD",1725215243014,20.0,134.9,134.78,7.4192]
["bitfinex","SOLUSD",1725215243015,20.52263655,134.9,134.78,7.4192]
["bitfinex","SOLUSD",1725215243239,20.0,134.9,134.78,7.4192]
["bitfinex","SOLUSD",1725215243740,6.1448,134.91,134.85,7.4156]
["bitfinex","SOLUSD",1725215243941,16.509,134.94,134.85,7.4156]
["bitfinex","SOLUSD",1725215244253,16.509,134.94,134.84,18.5403]
["bitfinex","SOLUSD",1725215244254,6.0473,134.95,134.86,45.0]
["bitfinex","SOLUSD",1725215244444,6.0473,134.95,134.85,45.0]
["bitfinex","SOLUSD",1725215244640,6.0473,134.95,134.88,7.4139]
["bitfinex","SOLUSD",1725215244840,6.0473,134.95,134.89,45.0]
["bitfinex","SOLUSD",1725215245059,16.3832,134.99,134.9,25.9448]
["bitfinex","SOLUSD",1725215245060,22.4305,134.99,134.9,25.9448]
["bitfinex","SOLUSD",1725215245364,22.4305,134.99,134.9,18.532]
["bitfinex","SOLUSD",1725215245537,22.4305,134.99,134.91,52.4123]
["bitfinex","SOLUSD",1725215245855,0.8724355,135.06,134.91,74.8523]
["bitfinex","SOLUSD",1725215245856,6.0473,135.03,134.91,74.8523]
["bitfinex","SOLUSD",1725215246033,6.0473,135.03,134.91,75.10328]
["bitfinex","SOLUSD",1725215246629,16.3832,135.04,134.95,7.4098]
["bitfinex","SOLUSD",1725215247039,16.3832,135.04,134.94,18.5264]
["bitfinex","SOLUSD",1725215247224,0.52263655,135.03,134.9,18.5315]
["bitfinex","SOLUSD",1725215247627,0.52263655,135.03,134.91,7.4122]
["bitfinex","SOLUSD",1725215247832,16.3832,135.04,134.9,18.5315]
["bitfinex","SOLUSD",1725215248032,0.52263655,135.03,134.9,18.5315]
["bitfinex","SOLUSD",1725215248275,16.3832,135.04,134.91,7.4122]
["bitfinex","SOLUSD",1725215248427,0.52263655,135.03,134.87,50.83915183]
["bitfinex","SOLUSD",1725215248632,20.52263655,135.03,134.88,0.25098]
["bitfinex","SOLUSD",1725215248936,20.52263655,135.03,134.87,50.83915183]
["bitfinex","SOLUSD",1725215248937,20.52263655,135.03,134.89,7.4131]
["bitfinex","SOLUSD",1725215249351,20.52263655,135.03,134.9,1.48143648]
["bitfinex","SOLUSD",1725215250153,20.0,135.03,134.9,18.5309]
["bitfinex","SOLUSD",1725215250346,20.52263655,135.03,134.9,18.5309]
["bitfinex","SOLUSD",1725215250548,20.52263655,135.03,134.9,25.9435]
["bitfinex","SOLUSD",1725215250860,16.3832,135.04,134.94,18.5259]
["bitfinex","SOLUSD",1725215251067,0.8724355,135.06,134.99,7.4077]
["bitfinex","SOLUSD",1725215251355,0.8724355,135.06,135.0,8.88720875]
["bitfinex","SOLUSD",1725215251558,0.8724355,135.06,135.01,45.0]
["bitfinex","SOLUSD",1725215251786,0.8724355,135.06,134.97,7.4087]
["bitfinex","SOLUSD",1725215251968,0.8724355,135.06,134.98,45.0]
["bitfinex","SOLUSD",1725215252651,0.8724355,135.06,134.99,7.4077]
["bitfinex","SOLUSD",1725215252845,0.8724355,135.06,135.0,45.0]
["bitfinex","SOLUSD",1725215253053,0.8724355,135.06,135.0,52.4073]
["bitfinex","SOLUSD",1725215253376,0.8724355,135.06,135.0,52.4069]
["bitfinex","SOLUSD",1725215253563,0.8724355,135.06,135.0,67.44]
["bitfinex","SOLUSD",1725215253878,0.8724355,135.06,135.04,13.6342]
["bitfinex","SOLUSD",1725215254170,0.8724355,135.06,135.05,45.0]
["bitfinex","SOLUSD",1725215254378,0.8724355,135.06,135.05,45.98460424]
["bitfinex","SOLUSD",1725215254751,0.8724355,135.19,135.07,18.5084]
["bitfinex","SOLUSD",1725215254956,0.8724355,135.19,135.1,7.4016]
["bitfinex","SOLUSD",1725215255271,0.8724355,135.19,135.1,18.5038]
["bitfinex","SOLUSD",1725215255505,0.8724355,135.19,135.15,7.399]
["bitfinex","SOLUSD",1725215255648,0.8724355,135.19,135.13,25.8994]
["bitfinex","SOLUSD",1725215255848,0.8724355,135.19,135.14,7.52509]
["bitfinex","SOLUSD",1725215256067,0.8724355,135.19,135.15,7.399]
["bitfinex","SOLUSD",1725215256275,0.8724355,135.19,135.17,25.8928]
["bitfinex","SOLUSD",1725215256578,0.8724355,135.19,135.07,52.6662]
["bitfinex","SOLUSD",1725215256579,5.0,135.28,135.07,37.0162]
["bitfinex","SOLUSD",1725215256782,6.62273655,135.27,135.06,6.2291]
["bitfinex","SOLUSD",1725215257078,6.62273655,135.27,134.98,55.0]
["bitfinex","SOLUSD",1725215257079,5.0,135.18,134.97,6.2291]
["bitfinex","SOLUSD",1725215257370,6.62273655,135.17,135.03,25.9187]
["bitfinex","SOLUSD",1725215257546,6.62273655,135.17,135.03,18.5133]
["bitfinex","SOLUSD",1725215257748,6.62273655,135.17,134.98,18.5206]
["bitfinex","SOLUSD",1725215258174,20.0,135.16,134.98,18.5206]
["bitfinex","SOLUSD",1725215258374,0.52263655,135.15,135.0,7.4071]
["bitfinex","SOLUSD",1725215258544,20.0,135.16,134.98,18.5206]
["bitfinex","SOLUSD",1725215258881,0.52263655,135.15,135.0,44.51465183]
["bitfinex","SOLUSD",1725215259079,0.52263655,135.15,135.01,7.4065]
["bitfinex","SOLUSD",1725215259285,0.52263655,135.15,135.04,7.4049]
["bitfinex","SOLUSD",1725215259483,0.52263655,135.15,135.02,18.5144]
["bitfinex","SOLUSD",1725215259989,20.0,135.16,135.03,7.4054]
["bitfinex","SOLUSD",1725215260289,0.52263655,135.15,135.02,18.5144]
["bitfinex","SOLUSD",1725215260682,0.52263655,135.15,135.02,25.9202]
["bitfinex","SOLUSD",1725215260989,20.0,135.16,135.02,18.5144]
["bitfinex","SOLUSD",1725215261188,22.3901,135.23,135.07,7.4033]
["bitfinex","SOLUSD",1725215261392,22.3901,135.23,135.11,7.4011]
["bitfinex","SOLUSD",1725215261683,0.58323515,135.26,135.13,7.3999]
["bitfinex","SOLUSD",1725215261885,0.58323515,135.26,135.12,45.0]
["bitfinex","SOLUSD",1725215262188,0.58323515,135.26,135.11,45.0]
["bitfinex","SOLUSD",1725215262957,0.58323515,135.26,135.1,45.0]
["bitfinex","SOLUSD",1725215263498,0.0605986,135.26,135.1,45.0]
["bitfinex","SOLUSD",1725215263660,0.58323515,135.26,135.09,63.5061]
["bitfinex","SOLUSD",1725215264081,0.58323515,135.26,135.11,7.4012]
["bitfinex","SOLUSD",1725215264284,0.58323515,135.26,135.09,25.9081]
["bitfinex","SOLUSD",1725215264490,0.58323515,135.26,135.11,7.4012]
["bitfinex","SOLUSD",1725215264668,0.0605986,135.26,135.11,7.4012]
["bitfinex","SOLUSD",1725215264869,0.58323515,135.26,135.12,7.4006]
["bitfinex","SOLUSD",1725215265183,0.58323515,135.26,135.13,18.5005]
["bitfinex","SOLUSD",1725215265892,0.0605986,135.26,135.13,18.5005]
["bitfinex","SOLUSD",1725215266063,0.0605986,135.26,135.16,18.4956]
["bitfinex","SOLUSD",1725215266266,0.0605986,135.26,135.17,45.0]
["bitfinex","SOLUSD",1725215266684,0.0605986,135.26,135.2,18.4908]
["bitfinex","SOLUSD",1725215266912,0.0605986,135.26,135.24,7.3939]
["bitfinex","SOLUSD",1725215267185,0.0605986,135.26,135.23,18.4858]
["bitfinex","SOLUSD",1725215267186,6.1926,135.43,135.25,52.3932]
["bitfinex","SOLUSD",1725215267393,0.52263655,135.42,135.3,7.3908]
["bitfinex","SOLUSD",1725215267562,5.42247365,135.47,135.32,7.3895]
["bitfinex","SOLUSD",1725215267763,5.42247365,135.47,135.31,52.3903]
["bitfinex","SOLUSD",1725215267965,4.8998371,135.47,135.33,18.4723]
["bitfinex","SOLUSD",1725215268178,16.1986,135.48,135.36,7.3875]
["bitfinex","SOLUSD",1725215268398,0.52263655,135.55,135.37,62.98185183]
["bitfinex","SOLUSD",1725215268612,0.52263655,135.55,135.41,18.4611]
["bitfinex","SOLUSD",1725215268891,0.4106344,135.57,135.36,18.4691]
["bitfinex","SOLUSD",1725215269196,0.52263655,135.56,135.37,45.0]
["bitfinex","SOLUSD",1725215269361,0.52263655,135.56,135.36,45.0]
["bitfinex","SOLUSD",1725215269903,5.0,135.55,135.36,45.0]
["bitfinex","SOLUSD",1725215270191,5.0,135.55,135.25,5.0]
["bitfinex","SOLUSD",1725215270192,5.0,135.51,135.29,18.4779]
["bitfinex","SOLUSD",1725215270514,5.0,135.51,135.28,6.5826]
["bitfinex","SOLUSD",1725215270515,21.72123655,135.5,135.28,6.0826]
["bitfinex","SOLUSD",1725215270693,21.72123655,135.5,135.28,13.4742]
["bitfinex","SOLUSD",1725215270694,16.72123655,135.5,135.28,13.4742]
["bitfinex","SOLUSD",1725215270894,20.0,135.49,135.28,13.4742]
["bitfinex","SOLUSD",1725215271069,45.52263655,135.48,135.28,13.4742]
["bitfinex","SOLUSD",1725215271399,45.52263655,135.48,135.24,7.3942]
["bitfinex","SOLUSD",1725215271400,5.0,135.46,135.24,7.3942]
["bitfinex","SOLUSD",1725215271566,45.52263655,135.45,135.23,34.2935]
["bitfinex","SOLUSD",1725215271766,45.52263655,135.45,135.28,7.3916]
["bitfinex","SOLUSD",1725215271993,20.0,135.44,135.23,34.2935]
["bitfinex","SOLUSD",1725215272210,0.52263655,135.43,135.24,44.51465183]
["bitfinex","SOLUSD",1725215272698,0.52263655,135.48,135.23,34.2935]
["bitfinex","SOLUSD",1725215273008,45.52263655,135.48,135.28,18.4799]
["bitfinex","SOLUSD",1725215273297,20.0,135.47,135.3,7.3905]
["bitfinex","SOLUSD",1725215273596,6.1926,135.51,135.3,7.3905]
["bitfinex","SOLUSD",1725215273597,21.6714,135.58,135.34,44.51465183]
["bitfinex","SOLUSD",1725215273907,0.52263655,135.56,135.36,7.3875]
["bitfinex","SOLUSD",1725215274195,5.0,135.51,135.28,7.392]
["bitfinex","SOLUSD",1725215274399,0.52263655,135.5,135.27,18.4805]
["bitfinex","SOLUSD",1725215274610,0.52263655,135.5,135.27,25.8728]
["bitfinex","SOLUSD",1725215274806,5.52263655,135.5,135.29,7.3912]
["bitfinex","SOLUSD",1725215274995,20.0,135.49,135.27,18.4805]
["bitfinex","SOLUSD",1725215275176,25.0,135.52,135.33,7.3893]
["bitfinex","SOLUSD",1725215275177,0.52263655,135.48,135.33,7.3893]
["bitfinex","SOLUSD",1725215275380,0.52263655,135.48,135.31,18.4751]
["bitfinex","SOLUSD",1725215275684,0.52263655,135.48,135.28,7.3917]
["bitfinex","SOLUSD",1725215276302,0.52263655,135.48,135.25,18.4831]
["bitfinex","SOLUSD",1725215276303,6.5799,135.45,135.25,18.4831]
["bitfinex","SOLUSD",1725215276477,35.61413655,135.44,135.21,6.2343]
["bitfinex","SOLUSD",1725215276802,35.61413655,135.44,135.24,25.879]
["bitfinex","SOLUSD",1725215277099,35.61413655,135.44,135.28,7.3916]
["bitfinex","SOLUSD",1725215277397,35.61413655,135.44,135.26,7.3928]
["bitfinex","SOLUSD",1725215277772,35.61413655,135.44,135.24,18.485]
["bitfinex","SOLUSD",1725215277773,45.0,135.43,135.24,25.8789]
["bitfinex","SOLUSD",1725215277980,20.52263655,135.42,135.29,7.3913]
["bitfinex","SOLUSD",1725215278278,20.52263655,135.42,135.24,18.485]
["bitfinex","SOLUSD",1725215278488,45.0,135.41,135.21,6.2343]
["bitfinex","SOLUSD",1725215278702,20.52263655,135.4,135.21,6.2343]
["bitfinex","SOLUSD",1725215278873,0.52263655,135.39,135.19,18.4914]
["bitfinex","SOLUSD",1725215279200,45.52263655,135.39,135.19,18.4914]
["bitfinex","SOLUSD",1725215279505,20.0,135.38,135.17,7.3979]
["bitfinex","SOLUSD",1725215279811,0.52263655,135.37,135.18,18.4936]
["bitfinex","SOLUSD",1725215279974,45.52263655,135.37,135.18,18.4936]
["bitfinex","SOLUSD",1725215280296,25.0,135.36,135.14,18.4993]
["bitfinex","SOLUSD",1725215280544,15.6084,135.33,135.11,7.4012]
["bitfinex","SOLUSD",1725215280677,45.52263655,135.32,135.18,7.3974]
["bitfinex","SOLUSD",1725215280876,20.0,135.31,135.18,7.3974]
["bitfinex","SOLUSD",1725215281101,0.52263655,135.3,135.19,0.82450769]
["bitfinex","SOLUSD",1725215281311,15.6084,135.33,135.2,0.82477906]
["bitfinex","SOLUSD",1725215281494,21.844,135.42,135.24,44.51465183]
["bitfinex","SOLUSD",1725215281706,21.844,135.42,135.28,7.3916]
["bitfinex","SOLUSD",1725215281707,0.52263655,135.41,135.28,7.3916]
["bitfinex","SOLUSD",1725215281880,0.52263655,135.41,135.26,25.8744]
["bitfinex","SOLUSD",1725215282079,0.52263655,135.41,135.29,7.3913]
["bitfinex","SOLUSD",1725215282304,21.844,135.42,135.3,63.4773]
["bitfinex","SOLUSD",1725215282485,0.52263655,135.41,135.3,18.4773]
["bitfinex","SOLUSD",1725215282801,0.52263655,135.41,135.25,18.4831]
["bitfinex","SOLUSD",1725215283310,0.52263655,135.41,135.27,7.3924]
["bitfinex","SOLUSD",1725215283480,21.844,135.42,135.26,45.0]
["bitfinex","SOLUSD",1725215283481,21.844,135.42,135.28,63.90900899]
["bitfinex","SOLUSD",1725215283690,21.844,135.42,135.31,7.3903]
["bitfinex","SOLUSD",1725215283882,21.844,135.49,135.32,7.3896]
["bitfinex","SOLUSD",1725215284084,21.844,135.49,135.34,7.3886]
["bitfinex","SOLUSD",1725215284085,0.52263655,135.48,135.34,7.3886]
["bitfinex","SOLUSD",1725215284386,0.52263655,135.48,135.31,18.4751]
["bitfinex","SOLUSD",1725215284594,0.52263655,135.48,135.34,7.3886]
["bitfinex","SOLUSD",1725215284783,0.52263655,135.48,135.35,45.0]
["bitfinex","SOLUSD",1725215285184,21.844,135.49,135.35,45.0]
["bitfinex","SOLUSD",1725215285410,0.52263655,135.55,135.36,1.72612461]
["bitfinex","SOLUSD",1725215285650,0.52263655,135.55,135.43,7.3836]
["bitfinex","SOLUSD",1725215285785,0.52263655,135.56,135.44,45.0]
["bitfinex","SOLUSD",1725215286188,0.52263655,135.56,135.4,18.4628]
["bitfinex","SOLUSD",1725215286384,0.52263655,135.56,135.36,79.62848]
["bitfinex","SOLUSD",1725215286385,0.4106344,135.57,135.48,7.381]
["bitfinex","SOLUSD",1725215286602,0.4106344,135.57,135.49,45.0]
["bitfinex","SOLUSD",1725215286807,0.4106344,135.57,135.53,7.3784]
["bitfinex","SOLUSD",1725215287086,0.4106344,135.57,135.49,63.4505]
["bitfinex","SOLUSD",1725215287087,0.4106344,135.57,135.54,45.0]
["bitfinex","SOLUSD",1725215287290,0.4106344,135.57,135.55,7.3769]
["bitfinex","SOLUSD",1725215287528,0.4106344,135.57,135.56,63.442]
["bitfinex","SOLUSD",1725215288180,0.400498,135.67,135.56,63.442]
["bitfinex","SOLUSD",1725215288382,0.400498,135.67,135.6,7.3741]
["bitfinex","SOLUSD",1725215288583,0.400498,135.67,135.56,63.442]
["bitfinex","SOLUSD",1725215288888,0.400498,135.67,135.51,18.448]
["bitfinex","SOLUSD",1725215289922,0.400498,135.67,135.56,7.3764]
["bitfinex","SOLUSD",1725215290094,0.400498,135.67,135.57,7.376]
["bitfinex","SOLUSD",1725215290504,0.400498,135.67,135.58,45.0]
["bitfinex","SOLUSD",1725215290697,0.400498,135.67,135.55,25.8197]
["bitfinex","SOLUSD",1725215290904,0.400498,135.67,135.51,7.3792]
["bitfinex","SOLUSD",1725215291220,0.400498,135.67,135.5,24.7751]
["bitfinex","SOLUSD",1725215291512,0.400498,135.67,135.54,18.4441]
["bitfinex","SOLUSD",1725215291695,0.400498,135.67,135.57,7.376]
["bitfinex","SOLUSD",1725215292013,0.400498,135.67,135.58,18.4382]
["bitfinex","SOLUSD",1725215292215,0.400498,135.67,135.62,18.4331]
["bitfinex","SOLUSD",1725215292403,0.400498,135.67,135.65,7.3716]
["bitfinex","SOLUSD",1725215292719,0.400498,135.67,135.62,62.94775183]
["bitfinex","SOLUSD",1725215292720,0.400498,135.67,135.66,45.0]
["bitfinex","SOLUSD",1725215293105,0.400498,135.67,135.65,52.3716]
["bitfinex","SOLUSD",1725215293425,0.400498,135.67,135.65,45.0]
["bitfinex","SOLUSD",1725215293725,0.400498,135.67,135.6,7.3742]
["bitfinex","SOLUSD",1725215293889,0.400498,135.67,135.61,52.3737]
["bitfinex","SOLUSD",1725215294091,0.400498,135.67,135.59,7.3748]
["bitfinex","SOLUSD",1725215294286,0.400498,135.67,135.58,7.3754]
["bitfinex","SOLUSD",1725215294490,0.400498,135.67,135.57,18.4394]
["bitfinex","SOLUSD",1725215295088,7.3773,135.56,135.49,20.6084]
["bitfinex","SOLUSD",1725215295292,18.4423,135.56,135.35,6.2956]
["bitfinex","SOLUSD",1725215295592,7.3808,135.49,135.38,62.98045183]
["bitfinex","SOLUSD",1725215295793,0.52263655,135.55,135.38,18.4658]
["bitfinex","SOLUSD",1725215296108,7.3841,135.43,135.35,7.388]
["bitfinex","SOLUSD",1725215296416,7.3851,135.41,135.33,25.861]
["bitfinex","SOLUSD",1725215296619,0.52263655,135.47,135.33,25.861]
["bitfinex","SOLUSD",1725215296915,18.4471,135.53,135.37,18.4677]
["bitfinex","SOLUSD",1725215297092,7.3824,135.46,135.37,25.8544]
["bitfinex","SOLUSD",1725215297299,18.4471,135.53,135.37,18.4677]
["bitfinex","SOLUSD",1725215297491,0.52263655,135.58,135.43,7.3833]
["bitfinex","SOLUSD",1725215297712,7.3813,135.48,135.41,18.462]
["bitfinex","SOLUSD",1725215298206,7.3824,135.46,135.38,7.3865]
["bitfinex","SOLUSD",1725215298412,7.3829,135.45,135.36,18.4684]
["bitfinex","SOLUSD",1725215298721,5.52263655,135.57,135.36,18.4684]
["bitfinex","SOLUSD",1725215299020,65.52263655,135.56,135.36,18.4684]
["bitfinex","SOLUSD",1725215299527,65.52263655,135.56,135.38,7.3863]
["bitfinex","SOLUSD",1725215299696,7.383,135.45,135.37,7.3869]
["bitfinex","SOLUSD",1725215299896,65.52263655,135.56,135.36,18.4684]
["bitfinex","SOLUSD",1725215299897,5.0,135.54,135.36,18.4684]
["bitfinex","SOLUSD",1725215300092,45.52263655,135.53,135.36,18.4684]
["bitfinex","SOLUSD",1725215300302,20.0,135.52,135.36,18.4684]
["bitfinex","SOLUSD",1725215300522,0.52263655,135.51,135.36,18.4684]
["bitfinex","SOLUSD",1725215300689,45.52263655,135.51,135.33,7.3889]
["bitfinex","SOLUSD",1725215300887,20.0,135.5,135.32,18.4746]
["bitfinex","SOLUSD",1725215301113,0.52263655,135.49,135.32,18.4746]
["bitfinex","SOLUSD",1725215301310,0.52263655,135.48,135.32,18.4746]
["bitfinex","SOLUSD",1725215301515,26.4999,135.52,135.32,18.4746]
["bitfinex","SOLUSD",1725215301516,7.3856,135.4,135.32,18.4746]
["bitfinex","SOLUSD",1725215301720,7.3862,135.39,135.32,25.8641]
["bitfinex","SOLUSD",1725215302302,7.3868,135.38,135.32,18.4746]
["bitfinex","SOLUSD",1725215302503,7.3868,135.38,135.26,6.2956]
["bitfinex","SOLUSD",1725215302504,0.52263655,135.46,135.27,18.4811]
["bitfinex","SOLUSD",1725215302696,5.52263655,135.46,135.27,18.4811]
["bitfinex","SOLUSD",1725215303001,65.0,135.45,135.3,18.4763]
["bitfinex","SOLUSD",1725215303203,20.0,135.45,135.24,36.971]
["bitfinex","SOLUSD",1725215303407,7.3862,135.39,135.32,7.3894]
["bitfinex","SOLUSD",1725215303623,18.4607,135.43,135.28,7.3916]
["bitfinex","SOLUSD",1725215303917,7.388,135.36,135.29,7.3912]
["bitfinex","SOLUSD",1725215304127,7.3883,135.35,135.29,7.3912]
["bitfinex","SOLUSD",1725215304721,7.3875,135.37,135.3,7.3908]
["bitfinex","SOLUSD",1725215305105,20.52263655,135.42,135.31,7.3902]
["bitfinex","SOLUSD",1725215305412,16.4129,135.51,135.32,0.12549]
["bitfinex","SOLUSD",1725215305616,7.3834,135.44,135.34,18.4712]
["bitfinex","SOLUSD",1725215305915,0.52263655,135.5,135.35,52.3877]
["bitfinex","SOLUSD",1725215306120,7.3874,135.37,135.31,7.3903]
["bitfinex","SOLUSD",1725215306426,0.52263655,135.43,135.32,45.0]
["bitfinex","SOLUSD",1725215306939,0.52263655,135.43,135.23,36.9732]
["bitfinex","SOLUSD",1725215307220,16.4129,135.51,135.33,7.3892]
["bitfinex","SOLUSD",1725215307221,18.4572,135.45,135.33,7.3892]
["bitfinex","SOLUSD",1725215307420,7.3862,135.39,135.33,7.3892]
["bitfinex","SOLUSD",1725215307723,20.52263655,135.44,135.31,18.4752]
["bitfinex","SOLUSD",1725215307929,18.4623,135.42,135.29,7.3913]
["bitfinex","SOLUSD",1725215308141,7.3873,135.37,135.27,18.4812]
["bitfinex","SOLUSD",1725215308290,0.52263655,135.41,135.3,18.4767]
["bitfinex","SOLUSD",1725215308496,0.52263655,135.41,135.28,7.3918]
["bitfinex","SOLUSD",1725215308497,20.52263655,135.41,135.28,7.3918]
["bitfinex","SOLUSD",1725215308713,7.3895,135.33,135.25,18.4829]
["bitfinex","SOLUSD",1725215308912,7.3905,135.31,135.25,25.8761]
["bitfinex","SOLUSD",1725215309123,7.3916,135.29,135.23,7.3946]
["bitfinex","SOLUSD",1725215309294,18.4699,135.36,135.24,7.3942]
["bitfinex","SOLUSD",1725215309295,0.52263655,135.35,135.24,7.3942]
["bitfinex","SOLUSD",1725215309710,7.3921,135.28,135.22,7.3949]
["bitfinex","SOLUSD",1725215310220,0.52263655,135.35,135.21,18.4892]
["bitfinex","SOLUSD",1725215310221,0.52263655,135.35,135.21,25.8849]
["bitfinex","SOLUSD",1725215310517,20.52263655,135.36,135.21,18.4892]
["bitfinex","SOLUSD",1725215310724,7.3917,135.29,135.23,7.3943]
["bitfinex","SOLUSD",1725215311314,7.3917,135.29,135.22,7.3952]
["bitfinex","SOLUSD",1725215311707,7.391,135.3,135.21,18.4892]
["bitfinex","SOLUSD",1725215311914,7.3921,135.28,135.21,18.4892]
["bitfinex","SOLUSD",1725215312219,18.99373655,135.35,135.17,19.7014371]
["bitfinex","SOLUSD",1725215312220,7.3943,135.24,135.17,19.7014371]
["bitfinex","SOLUSD",1725215312434,0.52263655,135.31,135.17,1.2072371]
["bitfinex","SOLUSD",1725215312921,20.52263655,135.31,135.17,1.2072371]
["bitfinex","SOLUSD",1725215313107,45.0,135.3,135.17,1.2072371]
["bitfinex","SOLUSD",1725215313317,7.396,135.21,135.17,1.2072371]
["bitfinex","SOLUSD",1725215313617,20.52263655,135.29,135.17,1.2072371]
["bitfinex","SOLUSD",1725215313618,0.52263655,135.29,135.17,1.2072371]
["bitfinex","SOLUSD",1725215313819,0.52263655,135.36,135.17,1.2072371]
["bitfinex","SOLUSD",1725215313999,7.3923,135.28,135.21,7.3956]
["bitfinex","SOLUSD",1725215314197,0.52263655,135.35,135.25,18.4839]
["bitfinex","SOLUSD",1725215314413,16.93553655,135.37,135.18,66.95465183]
["bitfinex","SOLUSD",1725215314623,16.93553655,135.37,135.19,87.44]
["bitfinex","SOLUSD",1725215314828,16.93553655,135.37,135.24,7.3939]
["bitfinex","SOLUSD",1725215314829,7.391,135.3,135.24,7.3939]
["bitfinex","SOLUSD",1725215315122,7.391,135.3,135.19,45.0]
["bitfinex","SOLUSD",1725215315123,18.4724,135.34,135.2,18.4902]
["bitfinex","SOLUSD",1725215315325,7.3915,135.29,135.21,46.47807125]
["bitfinex","SOLUSD",1725215315496,7.3907,135.31,135.23,18.4865]
["bitfinex","SOLUSD",1725215315711,0.52263655,135.36,135.24,46.47774337]
["bitfinex","SOLUSD",1725215315911,0.1,136.76,135.24,46.47774337]
["bitfinex","SOLUSD",1725215315912,18.4621,135.42,135.24,1.47774337]
["bitfinex","SOLUSD",1725215316126,7.3871,135.38,135.32,7.3896]
["bitfinex","SOLUSD",1725215316322,7.3871,135.37,135.3,7.3905]
["bitfinex","SOLUSD",1725215316533,7.3871,135.37,135.29,18.4783]
["bitfinex","SOLUSD",1725215316737,7.3871,135.38,135.32,7.3898]
["bitfinex","SOLUSD",1725215316918,18.98473655,135.42,135.32,18.4742]
["bitfinex","SOLUSD",1725215317230,18.98473655,135.42,135.33,8.86652819]
["bitfinex","SOLUSD",1725215317822,18.4621,135.42,135.33,8.86652819]
["bitfinex","SOLUSD",1725215318022,7.3889,135.34,135.28,25.8708]
["bitfinex","SOLUSD",1725215318226,7.3882,135.35,135.28,25.8708]
["bitfinex","SOLUSD",1725215318512,7.3882,135.35,135.28,18.4792]
["bitfinex","SOLUSD",1725215318717,7.3877,135.36,135.29,45.0]
["bitfinex","SOLUSD",1725215319012,7.386,135.39,135.32,7.3894]
["bitfinex","SOLUSD",1725215319216,0.52263655,135.42,135.31,18.4758]
["bitfinex","SOLUSD",1725215319418,0.52263655,135.42,135.29,52.3914]
["bitfinex","SOLUSD",1725215319807,0.52263655,135.42,135.3,7.3905]
["bitfinex","SOLUSD",1725215320007,0.52263655,135.42,135.32,7.3896]
["bitfinex","SOLUSD",1725215320231,7.3872,135.37,135.31,7.3904]
["bitfinex","SOLUSD",1725215320541,18.4626,135.41,135.3,18.4763]
["bitfinex","SOLUSD",1725215320836,0.52263655,135.4,135.31,45.0]
["bitfinex","SOLUSD",1725215321042,0.52263655,135.4,135.3,18.4763]
["bitfinex","SOLUSD",1725215321335,7.3871,135.37,135.3,18.4763]
["bitfinex","SOLUSD",1725215321634,7.3852,135.41,135.34,7.3887]
["bitfinex","SOLUSD",1725215321847,7.3852,135.41,135.35,1.46955075]
["bitfinex","SOLUSD",1725215322253,15.2454,135.52,135.36,18.4686]
["bitfinex","SOLUSD",1725215322254,0.52263655,135.5,135.36,18.4686]
["bitfinex","SOLUSD",1725215322410,14.11656417,135.57,135.31,111.99]
["bitfinex","SOLUSD",1725215322411,0.52263655,135.51,135.37,46.469017]
["bitfinex","SOLUSD",1725215322739,0.52263655,135.56,135.38,45.0]
["bitfinex","SOLUSD",1725215323037,5.0,135.55,135.31,45.0]
["bitfinex","SOLUSD",1725215323259,0.52263655,135.54,135.31,45.0]
["bitfinex","SOLUSD",1725215323441,0.52263655,135.54,135.34,18.4708]
["bitfinex","SOLUSD",1725215323442,5.0,135.53,135.34,18.4708]
["bitfinex","SOLUSD",1725215323644,7.3856,135.4,135.34,25.8595]
["bitfinex","SOLUSD",1725215323835,7.3861,135.39,135.34,18.4708]
["bitfinex","SOLUSD",1725215324043,7.3867,135.38,135.32,7.3893]
["bitfinex","SOLUSD",1725215324346,42.62340694,135.57,135.3,25.867]
["bitfinex","SOLUSD",1725215324347,7.3882,135.36,135.3,25.867]
["bitfinex","SOLUSD",1725215324526,15.76803655,135.48,135.31,7.3898]
["bitfinex","SOLUSD",1725215324527,7.3871,135.38,135.31,7.3898]
["bitfinex","SOLUSD",1725215324728,0.52263655,135.46,135.31,7.3898]
["bitfinex","SOLUSD",1725215325038,7.3883,135.35,135.3,18.4766]
["bitfinex","SOLUSD",1725215325238,7.3893,135.34,135.27,7.3921]
["bitfinex","SOLUSD",1725215325435,7.3893,135.34,135.26,24.7345]
["bitfinex","SOLUSD",1725215325731,7.3897,135.33,135.27,7.3925]
["bitfinex","SOLUSD",1725215326452,7.3899,135.32,135.27,7.3925]
["bitfinex","SOLUSD",1725215326749,7.3899,135.32,135.26,24.7345]
["bitfinex","SOLUSD",1725215326959,0.52263655,135.35,135.26,18.482]
["bitfinex","SOLUSD",1725215327121,7.3915,135.29,135.23,7.3943]
["bitfinex","SOLUSD",1725215327328,7.3915,135.29,135.24,0.67956079]
["bitfinex","SOLUSD",1725215327628,20.52263655,135.35,135.24,1.47824108]
["bitfinex","SOLUSD",1725215327934,7.3916,135.29,135.23,7.3947]
["bitfinex","SOLUSD",1725215328656,7.3909,135.3,135.24,7.394]
["bitfinex","SOLUSD",1725215328829,7.3921,135.28,135.23,7.3948]
["bitfinex","SOLUSD",1725215329029,7.3914,135.3,135.23,7.3948]
["bitfinex","SOLUSD",1725215329231,0.52263655,135.34,135.23,7.3948]
["bitfinex","SOLUSD",1725215329533,7.392,135.28,135.22,19.3969367]
["bitfinex","SOLUSD",1725215329728,0.52263655,135.32,135.22,19.3969367]
["bitfinex","SOLUSD",1725215329936,7.3932,135.26,135.22,0.9094367]
["bitfinex","SOLUSD",1725215330231,7.3937,135.25,135.22,0.9094367]
["bitfinex","SOLUSD",1725215330440,7.3932,135.26,135.22,0.9094367]
["bitfinex","SOLUSD",1725215331231,7.3938,135.25,135.22,0.9094367]
["bitfinex","SOLUSD",1725215331531,0.52263655,135.31,135.22,0.9094367]
["bitfinex","SOLUSD",1725215331727,7.3948,135.23,135.22,0.9094367]
["bitfinex","SOLUSD",1725215332156,6.4824,135.3,135.07,6.5964]
["bitfinex","SOLUSD",1725215332341,7.3994,135.15,135.07,13.9996]
["bitfinex","SOLUSD",1725215332528,7.3992,135.15,135.08,7.4029]
["bitfinex","SOLUSD",1725215332731,18.4906,135.21,135.07,6.5964]
["bitfinex","SOLUSD",1725215332941,65.52263655,135.2,135.06,19.5807712]
["bitfinex","SOLUSD",1725215333155,18.4958,135.17,135.06,1.0709712]
["bitfinex","SOLUSD",1725215333365,7.4032,135.08,135.06,1.0709712]
["bitfinex","SOLUSD",1725215333539,7.4058,135.03,134.96,18.5229]
["bitfinex","SOLUSD",1725215333852,7.4064,135.02,134.96,18.5229]
["bitfinex","SOLUSD",1725215334057,7.4065,135.02,134.94,13.7824]
["bitfinex","SOLUSD",1725215334260,0.52263655,135.07,134.94,6.3719]
["bitfinex","SOLUSD",1725215334471,0.52263655,135.07,134.94,13.7824]
["bitfinex","SOLUSD",1725215334646,7.4026,135.09,135.0,7.4071]
["bitfinex","SOLUSD",1725215334845,7.4032,135.08,134.99,7.4076]
["bitfinex","SOLUSD",1725215335054,7.4032,135.08,134.94,6.3719]
["bitfinex","SOLUSD",1725215335055,7.4032,135.08,135.0,18.5181]
["bitfinex","SOLUSD",1725215335361,7.4032,135.08,135.0,25.9251]
["bitfinex","SOLUSD",1725215335859,7.4021,135.1,135.02,7.4061]
["bitfinex","SOLUSD",1725215336041,7.4021,135.1,135.0,18.5181]
["bitfinex","SOLUSD",1725215336042,0.52263655,135.16,135.01,7.4066]
["bitfinex","SOLUSD",1725215336354,65.52263655,135.16,135.01,7.4066]
["bitfinex","SOLUSD",1725215336562,7.4026,135.09,135.01,7.4064]
["bitfinex","SOLUSD",1725215337262,20.52263655,135.16,135.0,18.5181]
["bitfinex","SOLUSD",1725215337457,20.52263655,135.16,135.03,25.9183]
["bitfinex","SOLUSD",1725215337751,0.52263655,135.16,135.03,25.9183]
["bitfinex","SOLUSD",1725215338150,7.4015,135.11,135.04,7.405]
["bitfinex","SOLUSD",1725215338355,7.402,135.1,135.04,7.405]
["bitfinex","SOLUSD",1725215338540,0.52263655,135.16,135.03,18.513]
["bitfinex","SOLUSD",1725215338730,0.52263655,135.16,135.01,7.4064]
["bitfinex","SOLUSD",1725215338731,18.499,135.15,135.01,7.4064]
["bitfinex","SOLUSD",1725215338934,20.52263655,135.14,135.01,7.4064]
["bitfinex","SOLUSD",1725215339238,7.4042,135.06,134.99,25.9268]
["bitfinex","SOLUSD",1725215339557,7.4036,135.07,135.0,7.4071]
["bitfinex","SOLUSD",1725215339858,20.52263655,135.14,134.99,18.5194]
["bitfinex","SOLUSD",1725215339859,18.5032,135.12,134.99,18.5194]
["bitfinex","SOLUSD",1725215340038,20.52263655,135.11,134.99,18.5194]
["bitfinex","SOLUSD",1725215340357,0.52263655,135.1,135.02,18.5145]
["bitfinex","SOLUSD",1725215340562,0.52263655,135.13,134.97,18.5214]
["bitfinex","SOLUSD",1725215340788,0.52263655,135.13,134.98,7.4081]
["bitfinex","SOLUSD",1725215341075,7.4053,135.04,134.98,7.4081]
["bitfinex","SOLUSD",1725215341457,7.4053,135.04,134.97,18.5214]
["bitfinex","SOLUSD",1725215341894,7.4053,135.04,134.98,7.4083]
["bitfinex","SOLUSD",1725215342357,7.4053,135.04,134.97,18.5214]
["bitfinex","SOLUSD",1725215342358,0.52263655,135.11,134.97,18.5214]
["bitfinex","SOLUSD",1725215342562,72.13783655,135.11,134.95,7.4098]
["bitfinex","SOLUSD",1725215344152,72.13783655,135.11,134.94,6.3719]
["bitfinex","SOLUSD",1725215344153,7.4061,135.03,134.96,7.4095]
["bitfinex","SOLUSD",1725215344865,18.507,135.09,134.96,18.5233]
["bitfinex","SOLUSD",1725215345074,7.4058,135.03,134.97,7.4088]
["bitfinex","SOLUSD",1725215345375,7.4053,135.04,134.98,7.4084]
["bitfinex","SOLUSD",1725215345794,7.4037,135.07,135.01,7.4067]
["bitfinex","SOLUSD",1725215345976,7.4046,135.05,134.99,25.9268]
["bitfinex","SOLUSD",1725215346179,0.52263655,135.12,135.0,7.4073]
["bitfinex","SOLUSD",1725215346382,0.52263655,135.12,135.02,18.5153]
["bitfinex","SOLUSD",1725215346562,0.52263655,135.19,135.08,18.5072]
["bitfinex","SOLUSD",1725215346767,0.52263655,135.19,135.09,0.76562377]
["bitfinex","SOLUSD",1725215346987,7.3997,135.15,135.09,7.4023]
["bitfinex","SOLUSD",1725215347205,5.0,135.27,135.03,45.0]
["bitfinex","SOLUSD",1725215347206,16.4852,135.28,135.11,18.5027]
["bitfinex","SOLUSD",1725215347370,7.3965,135.2,135.14,7.3993]
["bitfinex","SOLUSD",1725215347690,0.52263655,135.19,135.11,25.9039]
["bitfinex","SOLUSD",1725215347991,0.52263655,135.27,135.11,25.9039]
["bitfinex","SOLUSD",1725215348286,16.4852,135.28,135.08,6.3639]
["bitfinex","SOLUSD",1725215348287,0.52263655,135.26,135.08,6.3639]
["bitfinex","SOLUSD",1725215348490,7.3991,135.16,135.1,7.4018]
["bitfinex","SOLUSD",1725215348662,7.398,135.18,135.1,18.5037]
["bitfinex","SOLUSD",1725215348869,7.398,135.18,135.11,45.0]
["bitfinex","SOLUSD",1725215349181,7.398,135.18,135.1,18.5037]
["bitfinex","SOLUSD",1725215349369,7.398,135.18,135.08,6.3639]
["bitfinex","SOLUSD",1725215349370,7.3958,135.22,135.16,7.3985]
["bitfinex","SOLUSD",1725215349566,0.52263655,135.27,135.16,18.4958]
["bitfinex","SOLUSD",1725215349793,7.3967,135.2,135.12,7.4006]
["bitfinex","SOLUSD",1725215350101,0.52263655,135.26,135.08,6.3639]
["bitfinex","SOLUSD",1725215350102,19.00563655,135.26,135.08,6.3639]
["bitfinex","SOLUSD",1725215350269,0.52263655,135.26,135.08,6.3639]
["bitfinex","SOLUSD",1725215350667,7.399,135.16,135.08,13.7668]
["bitfinex","SOLUSD",1725215351086,18.4882,135.23,135.09,18.5054]
["bitfinex","SOLUSD",1725215351285,7.3977,135.18,135.1,7.4015]
["bitfinex","SOLUSD",1725215351475,7.3977,135.18,135.11,7.4011]
["bitfinex","SOLUSD",1725215351677,0.52263655,135.17,135.09,25.9076]
["bitfinex","SOLUSD",1725215351894,30.0,135.15,135.04,18.5129]
["bitfinex","SOLUSD",1725215352107,7.4043,135.06,134.97,15.6121]
["bitfinex","SOLUSD",1725215352301,0.52263655,135.14,134.97,15.6121]
["bitfinex","SOLUSD",1725215352302,20.52263655,135.14,135.0,18.5185]
["bitfinex","SOLUSD",1725215352594,7.4037,135.07,135.0,18.5185]
["bitfinex","SOLUSD",1725215353099,7.4054,135.04,134.96,7.4093]
["bitfinex","SOLUSD",1725215354110,7.4048,135.05,134.97,7.4087]
["bitfinex","SOLUSD",1725215354288,7.4038,135.07,134.95,24.888]
["bitfinex","SOLUSD",1725215354477,0.52263655,135.11,135.0,7.4071]
["bitfinex","SOLUSD",1725215354682,7.4037,135.07,135.0,7.4071]
["bitfinex","SOLUSD",1725215355182,7.4043,135.06,134.99,18.5197]
["bitfinex","SOLUSD",1725215355486,7.4034,135.08,134.99,25.9274]
["bitfinex","SOLUSD",1725215355910,7.4034,135.08,135.0,7.407]
["bitfinex","SOLUSD",1725215356209,0.52263655,135.11,135.01,7.4066]
["bitfinex","SOLUSD",1725215356386,7.4031,135.08,134.99,18.5197]
["bitfinex","SOLUSD",1725215356935,7.4044,135.06,134.99,18.5197]
["bitfinex","SOLUSD",1725215357098,7.413,135.14,134.96,7.4091]
["bitfinex","SOLUSD",1725215357299,65.52263655,135.13,134.97,7.4087]
["bitfinex","SOLUSD",1725215358509,7.4054,135.04,134.97,7.4087]
["bitfinex","SOLUSD",1725215359082,65.52263655,135.13,134.95,13.7735]
["bitfinex","SOLUSD",1725215359285,6.449,135.11,134.95,6.3639]
["bitfinex","SOLUSD",1725215359508,65.52263655,135.1,134.95,6.3639]
["bitfinex","SOLUSD",1725215360092,65.52263655,135.1,134.95,13.7739]
["bitfinex","SOLUSD",1725215360292,65.52263655,135.1,134.95,7.41]
["bitfinex","SOLUSD",1725215360714,30.0,135.02,134.95,7.41]
["bitfinex","SOLUSD",1725215361224,30.0,135.02,134.94,18.5256]
["bitfinex","SOLUSD",1725215361396,20.52263655,135.1,134.97,18.5221]
["bitfinex","SOLUSD",1725215361600,6.449,135.17,134.97,18.5221]
["bitfinex","SOLUSD",1725215361601,0.52263655,135.09,134.97,18.5221]
["bitfinex","SOLUSD",1725215361803,0.52263655,135.13,134.97,18.5221]
["bitfinex","SOLUSD",1725215362194,5.52263655,135.13,134.97,18.5221]
["bitfinex","SOLUSD",1725215362392,7.4068,135.01,134.95,7.4096]
["bitfinex","SOLUSD",1725215362697,20.0,135.12,134.93,18.5271]
["bitfinex","SOLUSD",1725215362698,7.4075,135.0,134.93,18.5271]
["bitfinex","SOLUSD",1725215363695,18.5116,135.05,134.93,18.5271]
["bitfinex","SOLUSD",1725215363891,20.52263655,135.04,134.9,16.308]
["bitfinex","SOLUSD",1725215364513,0.52263655,135.04,134.9,16.308]
["bitfinex","SOLUSD",1725215364709,20.0,135.08,134.9,16.308]
["bitfinex","SOLUSD",1725215364903,45.0,135.07,134.9,16.308]
["bitfinex","SOLUSD",1725215365103,20.0,135.06,134.9,16.308]
["bitfinex","SOLUSD",1725215365305,7.4095,134.97,134.9,16.308]
["bitfinex","SOLUSD",1725215365704,7.4099,134.96,134.9,7.4123]
["bitfinex","SOLUSD",1725215366021,7.4103,134.95,134.89,27.0166712]
["bitfinex","SOLUSD",1725215366525,0.52263655,135.04,134.89,1.0709712]
["bitfinex","SOLUSD",1725215366526,7.4113,134.93,134.89,1.0709712]
["bitfinex","SOLUSD",1725215366720,0.52263655,135.04,134.89,1.0709712]
["bitfinex","SOLUSD",1725215366721,7.4107,134.94,134.89,1.0709712]
["bitfinex","SOLUSD",1725215367023,0.52263655,134.98,134.89,1.0709712]
["bitfinex","SOLUSD",1725215367194,7.4126,134.91,134.89,1.0709712]
["bitfinex","SOLUSD",1725215367626,7.4118,134.92,134.89,1.0709712]
["bitfinex","SOLUSD",1725215368202,7.4113,134.93,134.89,1.0709712]
["bitfinex","SOLUSD",1725215368402,7.4109,134.94,134.89,8.4843712]
["bitfinex","SOLUSD",1725215368814,7.4095,134.97,134.91,7.4123]
["bitfinex","SOLUSD",1725215369122,7.4074,135.0,134.89,1.0709712]
["bitfinex","SOLUSD",1725215369323,7.4073,135.01,134.95,7.4099]
["bitfinex","SOLUSD",1725215369620,18.5117,135.05,134.93,18.5269]
["bitfinex","SOLUSD",1725215369833,0.52263655,135.04,134.93,25.938]
["bitfinex","SOLUSD",1725215370040,0.52263655,135.04,134.94,7.4106]
["bitfinex","SOLUSD",1725215370041,7.4079,134.99,134.94,7.4106]
["bitfinex","SOLUSD",1725215370325,0.52263655,135.04,134.93,25.938]
["bitfinex","SOLUSD",1725215370326,7.4085,134.98,134.93,25.938]
["bitfinex","SOLUSD",1725215370499,7.4091,134.97,134.93,18.5269]
["bitfinex","SOLUSD",1725215371228,7.4091,134.97,134.91,7.4123]
["bitfinex","SOLUSD",1725215371597,0.52263655,135.01,134.9,18.532]
["bitfinex","SOLUSD",1725215371598,7.4098,134.96,134.9,18.532]
["bitfinex","SOLUSD",1725215371943,0.52263655,135.01,134.9,18.532]
["bitfinex","SOLUSD",1725215372235,7.4107,134.94,134.9,18.532]
["bitfinex","SOLUSD",1725215372803,0.52263655,135.07,134.9,18.532]
["bitfinex","SOLUSD",1725215372804,7.4101,134.95,134.9,18.532]
["bitfinex","SOLUSD",1725215373004,7.4101,134.95,134.9,25.9448]
["bitfinex","SOLUSD",1725215373205,7.4101,134.95,134.91,0.7384596]
["bitfinex","SOLUSD",1725215373737,18.52,134.99,134.93,7.4111]
["bitfinex","SOLUSD",1725215373738,7.4084,134.99,134.93,7.4111]
["bitfinex","SOLUSD",1725215373940,7.4091,134.97,134.92,18.5282]
["bitfinex","SOLUSD",1725215374105,7.4096,134.96,134.92,18.5282]
["bitfinex","SOLUSD",1725215374302,18.5183,135.01,134.89,1.0709712]
["bitfinex","SOLUSD",1725215374526,7.4107,134.94,134.89,1.0709712]
["bitfinex","SOLUSD",1725215374727,6.9107,134.94,134.89,1.0709712]
["bitfinex","SOLUSD",1725215375033,7.4101,134.95,134.89,8.4841712]
["bitfinex","SOLUSD",1725215375323,7.411,134.94,134.89,1.0709712]
["bitfinex","SOLUSD",1725215375534,7.4101,134.96,134.9,7.4128]
["bitfinex","SOLUSD",1725215375737,7.4084,134.99,134.94,7.4105]
["bitfinex","SOLUSD",1725215376037,0.52263655,135.02,134.89,1.0709712]
["bitfinex","SOLUSD",1725215376340,15.8113,135.1,134.89,1.0709712]
["bitfinex","SOLUSD",1725215376341,18.5131,135.04,134.94,7.4105]
["bitfinex","SOLUSD",1725215376506,20.52263655,135.03,134.94,7.4105]
["bitfinex","SOLUSD",1725215376842,7.407,135.01,134.93,18.5269]
["bitfinex","SOLUSD",1725215377010,7.4075,135.0,134.94,7.4101]
["bitfinex","SOLUSD",1725215377522,7.4096,134.96,134.91,7.4121]
["bitfinex","SOLUSD",1725215377823,7.4091,134.97,134.92,7.4115]
["bitfinex","SOLUSD",1725215378431,7.4106,134.95,134.9,18.532]
["bitfinex","SOLUSD",1725215378607,0.52263655,135.0,134.9,18.532]
["bitfinex","SOLUSD",1725215378808,18.5216,134.98,134.89,1.0709712]
["bitfinex","SOLUSD",1725215379010,7.4117,134.93,134.89,1.0709712]
["bitfinex","SOLUSD",1725215379205,7.412,134.92,134.89,1.0709712]
["bitfinex","SOLUSD",1725215379823,7.412,134.92,134.86,25.9518]
["bitfinex","SOLUSD",1725215380127,7.412,134.92,134.89,0.4127799]
["bitfinex","SOLUSD",1725215380513,7.4128,134.9,134.89,0.4127799]
["bitfinex","SOLUSD",1725215380835,0.52263655,134.95,134.89,0.4127799]
["bitfinex","SOLUSD",1725215381035,7.4124,134.91,134.89,0.4127799]
["bitfinex","SOLUSD",1725215381331,7.4128,134.9,134.89,0.4127799]
["bitfinex","SOLUSD",1725215381719,7.4123,134.92,134.89,0.4127799]
["bitfinex","SOLUSD",1725215383819,7.4111,134.94,134.89,0.4127799]
["bitfinex","SOLUSD",1725215384731,7.4111,134.94,134.89,1.29699553]
["bitfinex","SOLUSD",1725215385142,0.52263655,134.98,134.89,0.4127799]
["bitfinex","SOLUSD",1725215385345,19.03673655,135.04,134.96,7.4094]
["bitfinex","SOLUSD",1725215385529,18.5085,135.08,134.97,7.4089]
["bitfinex","SOLUSD",1725215385725,18.5085,135.08,134.95,7.4096]
["bitfinex","SOLUSD",1725215385929,18.5085,135.08,134.94,24.5427]
["bitfinex","SOLUSD",1725215385930,7.407,135.01,134.94,24.5427]
["bitfinex","SOLUSD",1725215386126,0.52263655,135.07,134.94,6.0172]
["bitfinex","SOLUSD",1725215386537,7.4084,134.99,134.94,6.0172]
["bitfinex","SOLUSD",1725215386966,0.52263655,135.07,134.94,6.0172]
["bitfinex","SOLUSD",1725215387444,7.4066,135.02,134.94,6.0172]
["bitfinex","SOLUSD",1725215387922,7.4066,135.02,134.95,7.41]
["bitfinex","SOLUSD",1725215388121,7.4066,135.02,134.94,6.0172]
["bitfinex","SOLUSD",1725215388122,0.52263655,135.04,134.94,13.4277]
["bitfinex","SOLUSD",1725215388357,7.4069,135.01,134.95,7.4101]
["bitfinex","SOLUSD",1725215388721,7.4069,135.01,134.96,0.39137338]
["bitfinex","SOLUSD",1725215388923,0.52263655,135.0,134.94,6.0172]
["bitfinex","SOLUSD",1725215389123,7.4084,134.99,134.94,6.0172]
["bitfinex","SOLUSD",1725215389431,0.52263655,135.02,134.94,6.0172]
["bitfinex","SOLUSD",1725215389732,20.52263655,135.02,134.94,6.0172]
["bitfinex","SOLUSD",1725215390045,7.4084,134.99,134.94,6.0172]
["bitfinex","SOLUSD",1725215391044,0.52263655,134.98,134.91,6.0172]
["bitfinex","SOLUSD",1725215391354,7.4095,134.97,134.91,6.0172]
["bitfinex","SOLUSD",1725215391737,7.4098,134.96,134.91,6.0172]
["bitfinex","SOLUSD",1725215392054,0.52263655,134.99,134.91,6.0172]
["bitfinex","SOLUSD",1725215392463,7.4094,134.97,134.91,6.0172]
["bitfinex","SOLUSD",1725215392958,7.4096,134.96,134.91,6.0172]
["bitfinex","SOLUSD",1725215393159,20.0,135.0,134.91,6.0172]
["bitfinex","SOLUSD",1725215393335,7.4103,134.95,134.91,6.0172]
["bitfinex","SOLUSD",1725215393535,7.4101,134.95,134.91,6.0172]
["bitfinex","SOLUSD",1725215393957,7.4108,134.94,134.91,6.0172]
["bitfinex","SOLUSD",1725215394333,7.4108,134.94,134.92,1.48206561]
["bitfinex","SOLUSD",1725215394540,7.4108,134.94,134.91,6.0172]
["bitfinex","SOLUSD",1725215394847,7.4108,134.94,134.92,1.48205933]
["bitfinex","SOLUSD",1725215395050,7.4108,134.94,134.92,0.4127799]
["bitfinex","SOLUSD",1725215395263,7.4112,134.93,134.92,0.4127799]
["bitfinex","SOLUSD",1725215397844,7.4145,134.87,134.86,0.9060311]
["bitfinex","SOLUSD",1725215399569,7.4139,134.89,134.86,0.9060311]
["bitfinex","SOLUSD",1725215399863,18.5268,134.94,134.86,0.9060311]
["bitfinex","SOLUSD",1725215400071,7.4123,134.91,134.86,45.9060311]
["bitfinex","SOLUSD",1725215400240,0.52263655,135.01,134.86,45.9060311]
["bitfinex","SOLUSD",1725215400572,18.5225,134.98,134.86,19.4427311]
["bitfinex","SOLUSD",1725215400742,7.41,134.96,134.9,7.4128]
["bitfinex","SOLUSD",1725215400942,19.04003655,135.01,134.88,25.9473]
["bitfinex","SOLUSD",1725215401144,7.4095,134.97,134.89,46.4465131]
["bitfinex","SOLUSD",1725215401353,18.5129,135.05,134.9,24.559]
["bitfinex","SOLUSD",1725215401557,0.52263655,135.04,134.91,1.48147574]
["bitfinex","SOLUSD",1725215401740,0.52263655,135.04,134.9,6.0279]
["bitfinex","SOLUSD",1725215401946,5.52263655,135.04,134.9,6.0279]
["bitfinex","SOLUSD",1725215402146,0.52263655,135.04,134.9,6.0279]
["bitfinex","SOLUSD",1725215402453,7.4094,134.97,134.9,13.4405]
["bitfinex","SOLUSD",1725215402656,0.52263655,135.04,134.9,24.5601]
["bitfinex","SOLUSD",1725215402846,18.5167,135.02,134.9,24.5601]
["bitfinex","SOLUSD",1725215403046,20.52263655,135.01,134.91,45.0]
["bitfinex","SOLUSD",1725215403355,20.0,135.01,134.92,18.5281]
["bitfinex","SOLUSD",1725215403546,7.4089,134.98,134.91,7.4121]
["bitfinex","SOLUSD",1725215403948,20.0,135.01,134.9,13.4403]
["bitfinex","SOLUSD",1725215404278,18.5115,135.06,134.91,45.0]
["bitfinex","SOLUSD",1725215404445,0.52263655,135.05,134.92,16.4909]
["bitfinex","SOLUSD",1725215404644,7.4061,135.03,134.96,7.4094]
["bitfinex","SOLUSD",1725215404857,7.4065,135.02,134.96,7.4094]
["bitfinex","SOLUSD",1725215405571,7.4058,135.03,134.96,18.5227]
["bitfinex","SOLUSD",1725215406071,0.52263655,135.08,134.96,18.5227]
["bitfinex","SOLUSD",1725215406253,0.52263655,135.08,134.98,18.5199]
["bitfinex","SOLUSD",1725215406453,7.4047,135.05,134.99,7.4079]
["bitfinex","SOLUSD",1725215406656,18.5021,135.12,134.99,6.3263]
["bitfinex","SOLUSD",1725215406973,18.5061,135.15,134.99,6.3263]
["bitfinex","SOLUSD",1725215406974,7.4053,135.04,134.99,6.3263]
["bitfinex","SOLUSD",1725215407270,7.4057,135.03,134.99,6.3263]
["bitfinex","SOLUSD",1725215407471,7.4046,135.05,134.99,13.7342]
["bitfinex","SOLUSD",1725215407854,7.4052,135.04,134.99,6.3263]
["bitfinex","SOLUSD",1725215409171,18.5101,135.07,134.99,6.3263]
["bitfinex","SOLUSD",1725215409370,20.52263655,135.06,134.95,18.5252]
["bitfinex","SOLUSD",1725215410257,7.4074,135.0,134.95,18.5252]
["bitfinex","SOLUSD",1725215410557,7.4035,135.08,134.95,44.51465183]
["bitfinex","SOLUSD",1725215410751,19.02213655,135.14,135.02,18.5144]
["bitfinex","SOLUSD",1725215410953,7.4024,135.1,135.03,8.88517253]
["bitfinex","SOLUSD",1725215411260,7.4003,135.13,135.06,7.4035]
["bitfinex","SOLUSD",1725215411461,0.52263655,135.16,135.07,0.65332663]
["bitfinex","SOLUSD",1725215411779,7.403,135.08,135.04,6.3263]
["bitfinex","SOLUSD",1725215411950,0.52263655,135.13,135.04,6.3263]
["bitfinex","SOLUSD",1725215412149,7.403,135.08,135.05,1.48031012]
["bitfinex","SOLUSD",1725215412371,0.52263655,135.13,135.05,1.48031012]
["bitfinex","SOLUSD",1725215412556,0.52263655,135.13,135.04,6.3263]
["bitfinex","SOLUSD",1725215412961,7.403,135.08,135.04,6.3263]
["bitfinex","SOLUSD",1725215413150,0.52263655,135.13,135.04,6.3263]
["bitfinex","SOLUSD",1725215413353,7.4041,135.06,135.04,6.3263]
["bitfinex","SOLUSD",1725215414049,7.4033,135.08,135.04,6.3263]
["bitfinex","SOLUSD",1725215414246,7.4013,135.11,135.04,6.3263]
["bitfinex","SOLUSD",1725215414672,0.52263655,135.17,135.04,6.3263]
["bitfinex","SOLUSD",1725215414878,0.52263655,135.2,135.07,7.4034]
["bitfinex","SOLUSD",1725215415574,0.52263655,135.2,135.06,18.5102]
["bitfinex","SOLUSD",1725215415575,7.4008,135.12,135.06,18.5102]
["bitfinex","SOLUSD",1725215415780,0.52263655,135.2,135.04,6.3263]
["bitfinex","SOLUSD",1725215415985,7.403,135.08,135.04,6.3263]
["bitfinex","SOLUSD",1725215416277,0.52263655,135.15,135.04,6.3263]
["bitfinex","SOLUSD",1725215416584,0.52263655,135.14,135.04,6.3263]
["bitfinex","SOLUSD",1725215417191,0.52263655,135.14,134.98,22.2233]
["bitfinex","SOLUSD",1725215417484,18.5135,135.04,134.93,22.2233]
["bitfinex","SOLUSD",1725215417684,7.4087,134.98,134.93,29.6344]
["bitfinex","SOLUSD",1725215417984,7.4077,135.0,134.94,7.4103]
["bitfinex","SOLUSD",1725215418177,7.4077,135.0,134.95,7.4101]
["bitfinex","SOLUSD",1725215418376,7.4077,135.0,134.93,48.1613]
["bitfinex","SOLUSD",1725215418578,0.52263655,135.03,134.93,40.7506]
["bitfinex","SOLUSD",1725215418977,7.409,134.97,134.93,22.2233]
["bitfinex","SOLUSD",1725215419496,0.52263655,135.03,134.93,22.2233]
["bitfinex","SOLUSD",1725215419662,7.408,134.99,134.93,29.6345]
["bitfinex","SOLUSD",1725215419859,7.4087,134.98,134.93,22.2233]
["bitfinex","SOLUSD",1725215420295,0.52263655,135.03,134.93,22.2233]
["bitfinex","SOLUSD",1725215420296,18.5172,135.01,134.93,22.2233]
["bitfinex","SOLUSD",1725215420493,18.5172,135.01,134.93,6.5693]
["bitfinex","SOLUSD",1725215420494,0.52263655,135.0,134.93,6.5693]
["bitfinex","SOLUSD",1725215420704,20.52263655,135.0,134.93,6.5693]
["bitfinex","SOLUSD",1725215420911,20.52263655,135.0,134.88,39.8347]
["bitfinex","SOLUSD",1725215421211,7.4095,134.97,134.88,39.8347]
["bitfinex","SOLUSD",1725215421497,20.52263655,135.0,134.88,39.8347]
["bitfinex","SOLUSD",1725215421702,7.4096,134.96,134.9,7.4123]
["bitfinex","SOLUSD",1725215422006,18.5172,135.01,134.88,39.8347]
["bitfinex","SOLUSD",1725215422007,7.408,134.99,134.93,7.4112]
["bitfinex","SOLUSD",1725215422206,7.4085,134.98,134.91,18.5304]
["bitfinex","SOLUSD",1725215422394,0.52263655,135.04,134.91,18.5304]
["bitfinex","SOLUSD",1725215422395,7.4079,134.99,134.91,18.5304]
["bitfinex","SOLUSD",1725215422704,7.4087,134.98,134.92,8.00116563]
["bitfinex","SOLUSD",1725215423108,0.52263655,135.04,134.88,21.3005]
["bitfinex","SOLUSD",1725215423405,7.4099,134.96,134.89,7.4134]
["bitfinex","SOLUSD",1725215423696,0.52263655,134.98,134.88,28.7144]
["bitfinex","SOLUSD",1725215423897,7.4113,134.93,134.88,21.3005]
["bitfinex","SOLUSD",1725215424101,0.52263655,134.98,134.88,21.3005]
["bitfinex","SOLUSD",1725215424304,7.4106,134.95,134.88,28.7143]
["bitfinex","SOLUSD",1725215425000,7.4096,134.96,134.91,7.4122]
["bitfinex","SOLUSD",1725215425179,7.4096,134.96,134.9,18.5319]
["bitfinex","SOLUSD",1725215425180,18.5129,135.05,134.93,7.4111]
["bitfinex","SOLUSD",1725215425499,20.52263655,135.04,134.93,7.4111]
["bitfinex","SOLUSD",1725215425809,0.52263655,135.04,134.92,18.5281]
["bitfinex","SOLUSD",1725215426098,0.52263655,135.08,134.95,18.5252]
["bitfinex","SOLUSD",1725215426306,0.52263655,135.08,134.96,51.1383]
["bitfinex","SOLUSD",1725215427003,7.4032,135.08,135.02,7.406]
["bitfinex","SOLUSD",1725215427320,7.4042,135.06,135.01,18.5167]
["bitfinex","SOLUSD",1725215427986,7.403,135.08,135.01,25.923]
["bitfinex","SOLUSD",1725215428188,0.52263655,135.12,135.01,25.923]
["bitfinex","SOLUSD",1725215428394,0.52263655,135.12,135.02,7.4063]
["bitfinex","SOLUSD",1725215429287,0.52263655,135.12,135.01,18.5167]
["bitfinex","SOLUSD",1725215429617,7.4013,135.11,135.06,6.1383]
["bitfinex","SOLUSD",1725215429787,0.52263655,135.16,135.07,7.96525576]
["bitfinex","SOLUSD",1725215429788,7.4001,135.14,135.07,7.96525576]
["bitfinex","SOLUSD",1725215429987,7.3992,135.15,135.08,15.1622]
["bitfinex","SOLUSD",1725215430197,0.52263655,135.14,135.08,15.1622]
["bitfinex","SOLUSD",1725215430393,7.4008,135.13,135.08,15.1622]
["bitfinex","SOLUSD",1725215430595,0.52263655,135.21,135.08,15.1622]
["bitfinex","SOLUSD",1725215430910,0.52263655,135.2,135.08,15.1622]
["bitfinex","SOLUSD",1725215431712,7.3995,135.15,135.08,15.1622]
["bitfinex","SOLUSD",1725215432211,7.3995,135.15,135.09,7.4019]
["bitfinex","SOLUSD",1725215432416,7.3986,135.16,135.1,7.4018]
["bitfinex","SOLUSD",1725215433292,7.3992,135.15,135.09,25.908]
["bitfinex","SOLUSD",1725215433517,0.52263655,135.2,135.08,15.1622]
["bitfinex","SOLUSD",1725215433518,18.4925,135.19,135.08,15.1622]
["bitfinex","SOLUSD",1725215433687,20.52263655,135.18,135.08,15.1622]
["bitfinex","SOLUSD",1725215434187,7.4057,135.04,134.98,7.408]
["bitfinex","SOLUSD",1725215434399,7.4041,135.06,135.0,7.4073]
["bitfinex","SOLUSD",1725215434613,7.4036,135.07,135.01,7.4066]
["bitfinex","SOLUSD",1725215434783,45.56526108,135.18,135.0,18.5183]
["bitfinex","SOLUSD",1725215434984,45.0,135.17,135.0,18.5183]
["bitfinex","SOLUSD",1725215435216,20.52263655,135.16,135.0,18.5183]
["bitfinex","SOLUSD",1725215435382,7.4035,135.07,135.01,7.4063]
["bitfinex","SOLUSD",1725215435586,7.4052,135.04,134.99,7.4079]
["bitfinex","SOLUSD",1725215435789,0.52263655,135.1,134.96,24.6472]
["bitfinex","SOLUSD",1725215435995,7.413,135.14,134.96,24.6472]
["bitfinex","SOLUSD",1725215436314,65.52263655,135.13,134.98,7.4082]
["bitfinex","SOLUSD",1725215436811,7.4057,135.03,134.97,7.409]
["bitfinex","SOLUSD",1725215437914,7.4063,135.02,134.97,7.409]
["bitfinex","SOLUSD",1725215438112,0.52263655,135.07,134.97,7.409]
["bitfinex","SOLUSD",1725215438328,7.406,135.03,134.97,7.409]
["bitfinex","SOLUSD",1725215438611,7.408,134.99,134.96,6.1245]
["bitfinex","SOLUSD",1725215438815,19.03843655,135.02,134.92,18.5282]
["bitfinex","SOLUSD",1725215438987,18.5158,135.02,134.92,18.5282]
["bitfinex","SOLUSD",1725215439193,0.52263655,135.01,134.92,18.5282]
["bitfinex","SOLUSD",1725215439925,18.5158,135.02,134.92,18.5282]
["bitfinex","SOLUSD",1725215440120,0.52263655,135.01,134.92,18.5282]
["bitfinex","SOLUSD",1725215440413,0.52263655,135.01,134.91,6.45]
["bitfinex","SOLUSD",1725215440414,7.4108,134.94,134.91,6.45]
["bitfinex","SOLUSD",1725215440612,0.52263655,134.99,134.91,7.0257095]
["bitfinex","SOLUSD",1725215440815,18.5225,134.98,134.91,7.0257095]
["bitfinex","SOLUSD",1725215440994,7.4107,134.94,134.91,7.0257095]
["bitfinex","SOLUSD",1725215441194,7.4113,134.93,134.91,7.0257095]
["bitfinex","SOLUSD",1725215441399,7.4104,134.95,134.91,7.0257095]
["bitfinex","SOLUSD",1725215441808,0.52263655,134.97,134.91,0.5757095]
["bitfinex","SOLUSD",1725215442119,7.4117,134.92,134.91,0.5757095]
["bitfinex","SOLUSD",1725215442709,7.4112,134.93,134.91,0.5757095]
["bitfinex","SOLUSD",1725215443014,7.408,134.99,134.94,7.4105]
["bitfinex","SOLUSD",1725215443216,7.406,135.03,134.95,0.82749952]
["bitfinex","SOLUSD",1725215443423,7.4063,135.02,134.96,32.3819]
["bitfinex","SOLUSD",1725215443717,7.4057,135.03,134.97,7.4086]
["bitfinex","SOLUSD",1725215444099,7.4057,135.03,134.96,24.9728]
["bitfinex","SOLUSD",1725215444100,7.4057,135.03,134.98,7.4084]
["bitfinex","SOLUSD",1725215444300,7.4052,135.04,134.96,24.9728]
["bitfinex","SOLUSD",1725215444518,0.52263655,135.08,134.99,18.5194]
["bitfinex","SOLUSD",1725215444724,7.4041,135.06,135.01,7.4067]
["bitfinex","SOLUSD",1725215444926,18.5019,135.13,135.01,7.4067]
["bitfinex","SOLUSD",1725215445119,7.4037,135.07,135.01,7.4066]
["bitfinex","SOLUSD",1725215445319,7.4041,135.06,135.0,7.4073]
["bitfinex","SOLUSD",1725215445627,7.4041,135.06,134.99,18.5194]
["bitfinex","SOLUSD",1725215445628,7.4036,135.07,135.01,7.4068]
["bitfinex","SOLUSD",1725215445828,7.4036,135.07,135.02,7.4062]
["bitfinex","SOLUSD",1725215446004,7.4017,135.11,135.03,1.08567306]
["bitfinex","SOLUSD",1725215446323,7.4017,135.11,135.03,46.08567306]
["bitfinex","SOLUSD",1725215446915,18.4962,135.17,135.03,46.08567306]
["bitfinex","SOLUSD",1725215446916,7.4003,135.13,135.07,7.4035]
["bitfinex","SOLUSD",1725215447207,7.3998,135.14,135.08,7.4029]
["bitfinex","SOLUSD",1725215447413,0.52263655,135.16,135.05,33.7698]
["bitfinex","SOLUSD",1725215447605,5.0,135.22,135.05,33.7698]
["bitfinex","SOLUSD",1725215447606,0.52263655,135.21,135.06,45.0]
["bitfinex","SOLUSD",1725215447806,7.3996,135.15,135.07,7.4033]
["bitfinex","SOLUSD",1725215448004,7.3998,135.14,135.07,7.4033]
["bitfinex","SOLUSD",1725215448206,7.3974,135.19,135.08,64.98640896]
["bitfinex","SOLUSD",1725215448429,7.3974,135.19,135.08,19.98640896]
["bitfinex","SOLUSD",1725215448625,7.3974,135.19,135.09,45.0]
["bitfinex","SOLUSD",1725215448811,7.3974,135.19,135.1,1.47946421]
["bitfinex","SOLUSD",1725215449333,0.52263655,135.23,135.11,18.5024]
["bitfinex","SOLUSD",1725215449624,0.82952155,135.25,135.12,13.8506]
["bitfinex","SOLUSD",1725215450524,0.82952155,135.25,135.12,6.45]
["bitfinex","SOLUSD",1725215451105,7.3981,135.17,135.12,6.45]
["bitfinex","SOLUSD",1725215451311,0.82952155,135.25,135.12,13.8508]
["bitfinex","SOLUSD",1725215451707,0.82952155,135.25,135.12,6.45]
["bitfinex","SOLUSD",1725215452027,0.82952155,135.25,135.06,6.45]
["bitfinex","SOLUSD",1725215452028,5.0,135.23,135.06,6.45]
["bitfinex","SOLUSD",1725215452205,7.3997,135.15,135.06,24.96]
["bitfinex","SOLUSD",1725215452801,7.3997,135.14,135.07,7.4031]
["bitfinex","SOLUSD",1725215453002,7.4013,135.12,135.06,24.96]
["bitfinex","SOLUSD",1725215453219,7.4013,135.12,135.06,32.3638]
["bitfinex","SOLUSD",1725215453423,0.52263655,135.17,135.06,6.45]
["bitfinex","SOLUSD",1725215453738,7.4024,135.1,135.06,6.45]
["bitfinex","SOLUSD",1725215454526,0.52263655,135.14,135.06,6.45]
["bitfinex","SOLUSD",1725215454833,7.402,135.1,135.06,6.45]
["bitfinex","SOLUSD",1725215455030,0.52263655,135.14,135.06,6.45]
["bitfinex","SOLUSD",1725215455214,7.4035,135.07,135.06,6.45]
["bitfinex","SOLUSD",1725215456209,7.4029,135.09,135.06,6.45]
["bitfinex","SOLUSD",1725215456630,7.4018,135.11,135.06,6.45]
["bitfinex","SOLUSD",1725215456838,7.4018,135.11,135.06,13.854]
["bitfinex","SOLUSD",1725215457039,7.402,135.1,135.06,6.45]
["bitfinex","SOLUSD",1725215457407,7.4013,135.12,135.06,6.45]
["bitfinex","SOLUSD",1725215457612,7.4013,135.12,135.06,13.854]
["bitfinex","SOLUSD",1725215457828,7.4015,135.11,135.06,6.45]
["bitfinex","SOLUSD",1725215458139,0.52263655,135.15,135.06,6.45]
["bitfinex","SOLUSD",1725215458305,7.4035,135.07,135.06,6.45]
["bitfinex","SOLUSD",1725215458832,20.52263655,135.15,135.06,6.45]
["bitfinex","SOLUSD",1725215459037,7.4013,135.12,135.06,13.854]
["bitfinex","SOLUSD",1725215459239,18.4964,135.17,135.06,13.854]
["bitfinex","SOLUSD",1725215459419,7.4008,135.13,135.07,7.4034]
["bitfinex","SOLUSD",1725215459732,0.52263655,135.16,135.07,7.4034]
["bitfinex","SOLUSD",1725215459931,0.52263655,135.16,135.07,18.5087]
["bitfinex","SOLUSD",1725215460235,7.3986,135.17,135.11,7.4013]
["bitfinex","SOLUSD",1725215460442,0.306885,135.25,135.1,16.4271]
["bitfinex","SOLUSD",1725215460443,0.52263655,135.16,135.1,16.4271]
["bitfinex","SOLUSD",1725215460737,7.4008,135.12,135.06,13.854]
["bitfinex","SOLUSD",1725215460941,7.4025,135.09,135.06,6.45]
["bitfinex","SOLUSD",1725215461634,7.4032,135.08,135.06,6.45]
["bitfinex","SOLUSD",1725215462115,7.4013,135.12,135.06,6.45]
["bitfinex","SOLUSD",1725215462316,0.52263655,135.14,135.06,6.45]
["bitfinex","SOLUSD",1725215463022,7.4014,135.11,135.06,13.8537]
["bitfinex","SOLUSD",1725215463224,7.3998,135.14,135.06,24.9601]
["bitfinex","SOLUSD",1725215463538,12.719885,135.25,135.09,18.5061]
["bitfinex","SOLUSD",1725215463539,0.52263655,135.24,135.09,18.5061]
["bitfinex","SOLUSD",1725215464140,7.3975,135.18,135.12,18.5017]
["bitfinex","SOLUSD",1725215464443,18.4898,135.21,135.12,25.9024]
["bitfinex","SOLUSD",1725215464444,7.3981,135.17,135.12,25.9024]
["bitfinex","SOLUSD",1725215464621,7.3975,135.18,135.13,7.4002]
["bitfinex","SOLUSD",1725215465123,7.3959,135.21,135.15,18.4979]
["bitfinex","SOLUSD",1725215465331,7.3971,135.19,135.16,6.546]
["bitfinex","SOLUSD",1725215465520,7.3964,135.2,135.16,6.546]
["bitfinex","SOLUSD",1725215465857,0.52263655,135.24,135.16,6.546]
["bitfinex","SOLUSD",1725215465858,7.3971,135.19,135.16,6.546]
["bitfinex","SOLUSD",1725215466350,7.3964,135.2,135.16,6.546]
["bitfinex","SOLUSD",1725215468439,0.52263655,135.19,135.1,6.546]
["bitfinex","SOLUSD",1725215468637,0.52263655,135.18,135.05,6.546]
["bitfinex","SOLUSD",1725215468937,18.4958,135.17,135.05,6.546]
["bitfinex","SOLUSD",1725215469135,7.4014,135.11,135.05,6.546]
["bitfinex","SOLUSD",1725215469351,0.52263655,135.16,135.05,6.546]
["bitfinex","SOLUSD",1725215469352,18.5001,135.14,135.05,6.546]
["bitfinex","SOLUSD",1725215469554,7.4028,135.09,135.05,6.546]
["bitfinex","SOLUSD",1725215469757,7.4018,135.11,135.05,6.546]
["bitfinex","SOLUSD",1725215470260,7.4009,135.12,135.05,6.546]
["bitfinex","SOLUSD",1725215470433,7.4015,135.11,135.05,6.546]
["bitfinex","SOLUSD",1725215471435,0.52263655,135.17,135.06,18.5091]
["bitfinex","SOLUSD",1725215471638,0.52263655,135.21,135.07,45.0]
["bitfinex","SOLUSD",1725215471861,0.52263655,135.2,135.07,45.0]
["bitfinex","SOLUSD",1725215472055,7.4,135.14,135.06,25.9128]
["bitfinex","SOLUSD",1725215472234,7.4004,135.13,135.06,25.9128]
["bitfinex","SOLUSD",1725215472435,7.401,135.12,135.06,18.5091]
["bitfinex","SOLUSD",1725215474355,7.401,135.12,135.06,25.913]
["bitfinex","SOLUSD",1725215474655,0.52263655,135.18,135.07,7.4035]
["bitfinex","SOLUSD",1725215474656,7.4002,135.14,135.07,7.4035]
["bitfinex","SOLUSD",1725215474858,0.52263655,135.18,135.08,7.4028]
["bitfinex","SOLUSD",1725215475059,20.52263655,135.18,135.08,7.4028]
["bitfinex","SOLUSD",1725215475267,7.3987,135.16,135.1,7.4018]
["bitfinex","SOLUSD",1725215475839,7.3987,135.16,135.09,7.4023]
["bitfinex","SOLUSD",1725215476058,7.3992,135.15,135.09,7.4023]
["bitfinex","SOLUSD",1725215476274,7.4013,135.11,135.06,18.5091]
["bitfinex","SOLUSD",1725215478164,6.911585,135.25,135.09,18.5058]
["bitfinex","SOLUSD",1725215478165,18.4904,135.21,135.09,18.5058]
["bitfinex","SOLUSD",1725215478461,18.4904,135.21,135.1,7.4013]
["bitfinex","SOLUSD",1725215478462,0.52263655,135.2,135.1,7.4013]
["bitfinex","SOLUSD",1725215478675,7.3981,135.17,135.11,7.401]
["bitfinex","SOLUSD",1725215479037,7.3973,135.19,135.12,7.4007]
["bitfinex","SOLUSD",1725215479347,7.398,135.17,135.12,7.4007]
["bitfinex","SOLUSD",1725215479870,7.3987,135.16,135.1,7.4019]
["bitfinex","SOLUSD",1725215480443,0.52263655,135.2,135.05,69.57095183]
["bitfinex","SOLUSD",1725215480444,7.4003,135.13,135.05,69.57095183]
["bitfinex","SOLUSD",1725215480649,7.4003,135.13,135.07,7.4035]
["bitfinex","SOLUSD",1725215481055,7.4003,135.13,135.08,7.4029]
["bitfinex","SOLUSD",1725215481455,18.4964,135.17,135.06,7.4041]
["bitfinex","SOLUSD",1725215481653,14.324585,135.25,135.05,25.0563]
["bitfinex","SOLUSD",1725215481654,0.52263655,135.16,135.05,6.546]
["bitfinex","SOLUSD",1725215482170,7.4041,135.06,135.05,6.546]
["bitfinex","SOLUSD",1725215482360,7.4046,135.05,135.0,6.6266]
["bitfinex","SOLUSD",1725215482666,18.506,135.1,135.0,6.6266]
["bitfinex","SOLUSD",1725215482667,0.52263655,135.09,135.0,6.6266]
["bitfinex","SOLUSD",1725215483048,7.4052,135.04,135.0,6.6266]
["bitfinex","SOLUSD",1725215483251,7.4044,135.06,135.0,14.0336]
["bitfinex","SOLUSD",1725215483649,0.52263655,135.09,135.0,6.6266]
["bitfinex","SOLUSD",1725215483650,7.4046,135.05,135.0,6.6266]
["bitfinex","SOLUSD",1725215483856,7.4053,135.04,135.0,6.6266]
["bitfinex","SOLUSD",1725215484047,0.52263655,135.09,135.0,6.6266]
["bitfinex","SOLUSD",1725215484243,7.4058,135.03,135.0,6.6266]
["bitfinex","SOLUSD",1725215484456,7.4064,135.02,134.98,15.3337]
["bitfinex","SOLUSD",1725215484655,0.52263655,135.06,134.96,6.6266]
["bitfinex","SOLUSD",1725215484879,20.52263655,135.06,134.96,6.6266]
["bitfinex","SOLUSD",1725215485548,7.4069,135.01,134.96,6.6266]
["bitfinex","SOLUSD",1725215486466,20.52263655,135.06,134.96,6.6266]
["bitfinex","SOLUSD",1725215486980,7.4079,135.0,134.96,6.6266]
["bitfinex","SOLUSD",1725215487151,18.5131,135.04,134.96,6.6266]
["bitfinex","SOLUSD",1725215487351,7.4085,134.98,134.96,6.6266]
["bitfinex","SOLUSD",1725215487548,7.4092,134.97,134.91,14.6146095]
["bitfinex","SOLUSD",1725215488074,7.4101,134.95,134.91,7.2023095]
["bitfinex","SOLUSD",1725215488473,0.52263655,135.0,134.91,7.2023095]
["bitfinex","SOLUSD",1725215488659,20.52263655,135.0,134.91,7.2023095]
["bitfinex","SOLUSD",1725215489261,7.4107,134.94,134.91,7.2023095]
["bitfinex","SOLUSD",1725215490474,7.4101,134.95,134.91,7.2023095]
["bitfinex","SOLUSD",1725215490675,7.411,134.94,134.91,7.2023095]
["bitfinex","SOLUSD",1725215490870,7.4113,134.93,134.91,0.5757095]
["bitfinex","SOLUSD",1725215491177,7.4117,134.92,134.91,0.5757095]
["bitfinex","SOLUSD",1725215491691,0.52263655,134.99,134.91,0.5757095]
["bitfinex","SOLUSD",1725215491979,18.5241,134.96,134.91,0.5757095]
["bitfinex","SOLUSD",1725215492181,7.4117,134.92,134.91,0.5757095]
["bitfinex","SOLUSD",1725215493594,7.4112,134.94,134.91,0.5757095]
["bitfinex","SOLUSD",1725215493755,7.4117,134.92,134.91,0.5757095]
["bitfinex","SOLUSD",1725215496381,7.4107,134.94,134.91,0.5757095]
["bitfinex","SOLUSD",1725215498081,7.4117,134.92,134.91,0.5757095]
["bitfinex","SOLUSD",1725215498678,7.4112,134.94,134.91,0.5757095]
["bitfinex","SOLUSD",1725215498984,7.4114,134.93,134.91,0.5757095]
["bitfinex","SOLUSD",1725215499297,7.93433655,134.92,134.91,0.5757095]
["bitfinex","SOLUSD",1725215499967,7.4117,134.92,134.91,0.5757095]
["bitfinex","SOLUSD",1725215502996,7.4151,134.86,134.83,21.7225]
["bitfinex","SOLUSD",1725215503184,7.4156,134.85,134.83,21.7225]
["bitfinex","SOLUSD",1725215503383,7.415,134.87,134.83,21.7225]
["bitfinex","SOLUSD",1725215503789,0.52263655,134.9,134.83,21.7225]
["bitfinex","SOLUSD",1725215503790,7.4139,134.89,134.83,21.7225]
["bitfinex","SOLUSD",1725215503989,7.4129,134.9,134.84,7.416]
["bitfinex","SOLUSD",1725215504293,7.4136,134.89,134.84,7.416]
["bitfinex","SOLUSD",1725215504808,7.4141,134.88,134.83,21.7225]
["bitfinex","SOLUSD",1725215505104,7.4147,134.87,134.83,21.7225]
["bitfinex","SOLUSD",1725215506286,7.4154,134.86,134.81,7.4175]
["bitfinex","SOLUSD",1725215506681,7.4154,134.86,134.8,7.4183]
["bitfinex","SOLUSD",1725215507295,7.4158,134.85,134.8,7.4183]
["bitfinex","SOLUSD",1725215507800,7.4162,134.84,134.79,75.9658]
["bitfinex","SOLUSD",1725215508493,0.52263655,134.88,134.79,68.547]
["bitfinex","SOLUSD",1725215509186,7.415,134.87,134.81,7.4172]
["bitfinex","SOLUSD",1725215509504,7.4157,134.85,134.8,7.4183]
["bitfinex","SOLUSD",1725215509712,0.52263655,134.88,134.79,68.547]
["bitfinex","SOLUSD",1725215509905,18.5373,134.87,134.79,50.0]
["bitfinex","SOLUSD",1725215510218,7.4183,134.8,134.79,50.0]
["bitfinex","SOLUSD",1725215510512,27.4183,134.8,134.79,50.0]
["bitfinex","SOLUSD",1725215512182,7.4183,134.8,134.79,50.0]
["bitfinex","SOLUSD",1725215512395,0.52263655,134.85,134.79,50.0]
["bitfinex","SOLUSD",1725215512584,7.4163,134.84,134.79,50.0]
["bitfinex","SOLUSD",1725215512788,7.4169,134.83,134.79,50.0]
["bitfinex","SOLUSD",1725215513003,7.418,134.81,134.79,50.0]
["bitfinex","SOLUSD",1725215513204,0.52263655,134.86,134.79,50.0]
["bitfinex","SOLUSD",1725215513419,7.4173,134.82,134.79,50.0]
["bitfinex","SOLUSD",1725215513585,7.4167,134.83,134.79,50.0]
["bitfinex","SOLUSD",1725215513781,19.05473655,134.91,134.8,6.1404]
["bitfinex","SOLUSD",1725215514208,19.04903655,134.95,134.82,18.542]
["bitfinex","SOLUSD",1725215514698,7.4183,134.8,134.79,50.0]
["bitfinex","SOLUSD",1725215514994,7.4172,134.82,134.79,50.0]
["bitfinex","SOLUSD",1725215515483,7.4179,134.81,134.79,50.0]
["bitfinex","SOLUSD",1725215516008,0.52263655,134.86,134.79,50.0]
["bitfinex","SOLUSD",1725215516212,7.4167,134.83,134.79,50.0]
["bitfinex","SOLUSD",1725215516508,0.52263655,134.86,134.79,50.0]
["bitfinex","SOLUSD",1725215516689,0.52263655,134.9,134.79,57.4189]
["bitfinex","SOLUSD",1725215517509,7.4156,134.86,134.8,7.4183]
["bitfinex","SOLUSD",1725215518306,7.4156,134.85,134.8,7.4183]
["bitfinex","SOLUSD",1725215519021,0.52263655,134.9,134.82,18.5431]
["bitfinex","SOLUSD",1725215519304,18.5263,134.95,134.85,18.538]
["bitfinex","SOLUSD",1725215519305,0.52263655,134.95,134.85,18.538]
["bitfinex","SOLUSD",1725215520507,7.4144,134.88,134.84,6.487]
["bitfinex","SOLUSD",1725215520713,7.4145,134.87,134.84,6.487]
["bitfinex","SOLUSD",1725215521002,7.414,134.88,134.84,6.487]
["bitfinex","SOLUSD",1725215521212,7.4132,134.9,134.84,6.487]
["bitfinex","SOLUSD",1725215521594,7.4132,134.9,134.84,13.9026]
["bitfinex","SOLUSD",1725215521796,7.4156,134.85,134.84,6.487]
["bitfinex","SOLUSD",1725215522012,7.414,134.88,134.84,6.487]
["bitfinex","SOLUSD",1725215522511,7.4134,134.89,134.84,6.487]
["bitfinex","SOLUSD",1725215522811,18.5238,134.97,134.84,25.0274]
["bitfinex","SOLUSD",1725215523109,7.4126,134.91,134.85,7.4154]
["bitfinex","SOLUSD",1725215523310,7.4129,134.9,134.84,32.4435]
["bitfinex","SOLUSD",1725215523514,7.4129,134.9,134.85,7.4156]
["bitfinex","SOLUSD",1725215523819,0.52263655,134.96,134.87,18.5358]
["bitfinex","SOLUSD",1725215523999,0.52263655,134.96,134.89,7.4134]
["bitfinex","SOLUSD",1725215524313,7.4108,134.94,134.87,25.9498]
["bitfinex","SOLUSD",1725215524491,0.52263655,134.96,134.91,7.4122]
["bitfinex","SOLUSD",1725215524687,7.4091,134.97,134.9,18.5321]
["bitfinex","SOLUSD",1725215525621,7.4085,134.98,134.9,18.5321]
["bitfinex","SOLUSD",1725215526313,7.4079,134.99,134.93,7.4109]
["bitfinex","SOLUSD",1725215526812,7.4074,135.01,134.94,1.48083424]
["bitfinex","SOLUSD",1725215527198,7.93013655,135.0,134.94,7.4106]
["bitfinex","SOLUSD",1725215527501,0.52263655,135.03,134.96,7.4093]
["bitfinex","SOLUSD",1725215527911,7.4063,135.02,134.96,7.4093]
["bitfinex","SOLUSD",1725215528986,0.52263655,135.05,134.99,7.4078]
["bitfinex","SOLUSD",1725215529188,7.4052,135.04,134.99,7.4078]
["bitfinex","SOLUSD",1725215529400,7.4079,134.99,134.94,15.6416]
["bitfinex","SOLUSD",1725215529627,7.4074,135.01,134.95,7.4101]
["bitfinex","SOLUSD",1725215530024,0.52263655,135.0,134.94,15.6416]
["bitfinex","SOLUSD",1725215530195,7.4074,135.0,134.94,23.0519]
["bitfinex","SOLUSD",1725215530820,0.52263655,134.99,134.93,6.487]
["bitfinex","SOLUSD",1725215531116,30.52263655,134.99,134.93,6.487]
["bitfinex","SOLUSD",1725215531298,7.4091,134.97,134.93,6.487]
["bitfinex","SOLUSD",1725215532215,30.0,134.99,134.93,6.487]
["bitfinex","SOLUSD",1725215532422,30.0,134.99,134.94,18.5254]
["bitfinex","SOLUSD",1725215532587,0.52263655,135.06,134.94,25.9356]
["bitfinex","SOLUSD",1725215532588,7.4075,135.0,134.94,25.9356]
["bitfinex","SOLUSD",1725215532793,7.4069,135.01,134.96,7.4095]
["bitfinex","SOLUSD",1725215533028,7.4062,135.03,134.97,7.4089]
["bitfinex","SOLUSD",1725215533199,7.4052,135.04,134.97,18.5224]
["bitfinex","SOLUSD",1725215533391,6.0787,135.1,134.97,18.5224]
["bitfinex","SOLUSD",1725215533392,7.4046,135.05,134.99,7.4078]
["bitfinex","SOLUSD",1725215533599,0.52263655,135.04,134.99,7.4078]
["bitfinex","SOLUSD",1725215533812,7.4057,135.03,134.98,7.4084]
["bitfinex","SOLUSD",1725215534026,0.52263655,135.02,134.98,7.4084]
["bitfinex","SOLUSD",1725215534392,7.92913655,135.02,134.97,18.5224]
["bitfinex","SOLUSD",1725215534593,0.52263655,135.02,134.97,18.5224]
["bitfinex","SOLUSD",1725215534819,7.4063,135.02,134.97,18.5224]
["bitfinex","SOLUSD",1725215535009,7.4057,135.04,134.97,18.5224]
["bitfinex","SOLUSD",1725215535614,7.4036,135.07,135.01,7.4068]
["bitfinex","SOLUSD",1725215535822,6.0145,135.15,134.98,16.0517]
["bitfinex","SOLUSD",1725215535823,0.52263655,135.11,135.03,6.38]
["bitfinex","SOLUSD",1725215535994,7.4019,135.1,135.05,7.4043]
["bitfinex","SOLUSD",1725215536321,7.4014,135.11,135.04,18.5117]
["bitfinex","SOLUSD",1725215536515,7.4014,135.11,135.06,7.404]
["bitfinex","SOLUSD",1725215536516,0.52263655,135.1,135.06,7.404]
["bitfinex","SOLUSD",1725215537127,0.52263655,135.14,135.08,7.4024]
["bitfinex","SOLUSD",1725215537420,0.52263655,135.14,135.06,63.02355183]
["bitfinex","SOLUSD",1725215537421,7.92233655,135.14,135.06,63.02355183]
["bitfinex","SOLUSD",1725215537619,0.52263655,135.13,135.08,7.4029]
["bitfinex","SOLUSD",1725215537814,5.0,135.22,135.03,6.38]
["bitfinex","SOLUSD",1725215537815,0.52263655,135.18,135.09,34.5578]
["bitfinex","SOLUSD",1725215538018,7.397,135.19,135.13,7.4002]
["bitfinex","SOLUSD",1725215538200,15.73673655,135.24,135.12,18.502]
["bitfinex","SOLUSD",1725215538530,7.3964,135.2,135.12,69.61945183]
["bitfinex","SOLUSD",1725215538698,0.52263655,135.19,135.12,69.61945183]
["bitfinex","SOLUSD",1725215538897,7.91963655,135.19,135.14,7.3996]
["bitfinex","SOLUSD",1725215539398,0.52263655,135.19,135.1,7.4014]
["bitfinex","SOLUSD",1725215539608,0.52263655,135.22,135.11,18.5029]
["bitfinex","SOLUSD",1725215539817,7.3968,135.2,135.11,18.5029]
["bitfinex","SOLUSD",1725215540024,0.52263655,135.19,135.11,18.5029]
["bitfinex","SOLUSD",1725215540323,0.52263655,135.19,135.14,18.4988]
["bitfinex","SOLUSD",1725215540516,7.91853655,135.21,135.16,7.3985]
["bitfinex","SOLUSD",1725215540714,0.52263655,135.2,135.16,7.3985]
["bitfinex","SOLUSD",1725215540930,6.8970945,135.25,135.2,18.4908]
["bitfinex","SOLUSD",1725215540931,0.52263655,135.24,135.2,18.4908]
["bitfinex","SOLUSD",1725215541150,0.8825945,135.25,135.21,1.47861429]
["bitfinex","SOLUSD",1725215541443,0.8825945,135.25,135.23,18.4865]
["bitfinex","SOLUSD",1725215541623,0.8825945,135.25,135.24,7.3942]
["bitfinex","SOLUSD",1725215541817,0.8825945,135.25,135.23,18.4865]
["bitfinex","SOLUSD",1725215542640,0.8825945,135.25,135.23,25.8812]
["bitfinex","SOLUSD",1725215543411,0.8825945,135.25,135.24,1.3722679]
["bitfinex","SOLUSD",1725215544614,0.8825945,135.25,135.24,8.7664679]
["bitfinex","SOLUSD",1725215545112,0.8825945,135.25,135.24,7.3942]
["bitfinex","SOLUSD",1725215545511,19.3485945,135.39,135.28,18.48]
["bitfinex","SOLUSD",1725215546128,0.52263655,135.38,135.28,18.48]
["bitfinex","SOLUSD",1725215546716,0.52263655,135.38,135.31,7.3904]
["bitfinex","SOLUSD",1725215547117,7.90933655,135.38,135.32,7.3898]
["bitfinex","SOLUSD",1725215547523,7.90933655,135.38,135.31,18.4754]
["bitfinex","SOLUSD",1725215547524,0.52263655,135.38,135.24,6.6028]
["bitfinex","SOLUSD",1725215547728,0.52263655,135.38,135.22,16.2211]
["bitfinex","SOLUSD",1725215547729,21.5974,135.37,135.22,16.2211]
["bitfinex","SOLUSD",1725215548043,7.3905,135.31,135.22,34.7085]
["bitfinex","SOLUSD",1725215548245,0.52263655,135.3,135.22,34.7085]
["bitfinex","SOLUSD",1725215548544,0.52263655,135.36,135.25,7.3935]
["bitfinex","SOLUSD",1725215548747,0.52263655,135.35,135.23,7.3943]
["bitfinex","SOLUSD",1725215548927,0.52263655,135.35,135.24,7.3939]
["bitfinex","SOLUSD",1725215549112,0.52263655,135.35,135.25,7.3936]
["bitfinex","SOLUSD",1725215549429,7.3891,135.34,135.25,18.4836]
["bitfinex","SOLUSD",1725215549634,7.91203655,135.33,135.25,18.4836]
["bitfinex","SOLUSD",1725215549835,0.52263655,135.33,135.27,7.3924]
["bitfinex","SOLUSD",1725215550045,0.52263655,135.33,135.28,7.392]
["bitfinex","SOLUSD",1725215550716,0.8825945,135.39,135.29,1.47804389]
["bitfinex","SOLUSD",1725215550717,0.52263655,135.34,135.29,1.47804389]
["bitfinex","SOLUSD",1725215550935,0.52263655,135.38,135.28,18.4791]
["bitfinex","SOLUSD",1725215551327,7.90943655,135.38,135.28,18.4791]
["bitfinex","SOLUSD",1725215551637,1.40523105,135.39,135.31,18.4752]
["bitfinex","SOLUSD",1725215552329,1.40523105,135.39,135.33,7.3892]
["bitfinex","SOLUSD",1725215553035,1.40523105,135.39,135.31,25.8651]
["bitfinex","SOLUSD",1725215553231,0.8825945,135.39,135.32,1.4740876]
["bitfinex","SOLUSD",1725215553419,0.8825945,135.39,135.34,18.4712]
["bitfinex","SOLUSD",1725215554242,0.8825945,135.39,135.37,7.387]
["bitfinex","SOLUSD",1725215554448,0.8825945,135.39,135.38,7.3866]
["bitfinex","SOLUSD",1725215554814,0.8825945,135.39,135.35,44.51465183]
["bitfinex","SOLUSD",1725215555939,0.8825945,135.39,135.34,18.4712]
["bitfinex","SOLUSD",1725215556319,0.8825945,135.39,135.38,7.3866]
["bitfinex","SOLUSD",1725215559460,0.8825945,135.39,135.38,44.3196]
["bitfinex","SOLUSD",1725215559674,17.0057945,135.52,135.45,7.3827]
["bitfinex","SOLUSD",1725215559675,7.90223655,135.51,135.45,7.3827]
["bitfinex","SOLUSD",1725215559823,7.90223655,135.51,135.46,7.3822]
["bitfinex","SOLUSD",1725215560234,0.52263655,135.51,135.43,18.459]
["bitfinex","SOLUSD",1725215560542,7.90213655,135.51,135.43,18.459]
["bitfinex","SOLUSD",1725215560729,0.52263655,135.5,135.45,7.3827]
["bitfinex","SOLUSD",1725215561241,0.52263655,135.5,135.43,62.97365183]
["bitfinex","SOLUSD",1725215561242,0.8825945,135.52,135.46,7.3818]
["bitfinex","SOLUSD",1725215561919,0.8825945,135.52,135.46,18.4555]
["bitfinex","SOLUSD",1725215562123,0.8825945,135.52,135.5,7.3799]
["bitfinex","SOLUSD",1725215562632,0.8825945,135.52,135.51,0.86659279]
["bitfinex","SOLUSD",1725215563245,0.8825945,135.52,135.49,25.8319]
["bitfinex","SOLUSD",1725215563943,0.8825945,135.52,135.46,44.51465183]
["bitfinex","SOLUSD",1725215564529,8.2615945,135.52,135.46,51.89635183]
["bitfinex","SOLUSD",1725215564748,8.2615945,135.52,135.47,7.3815]
["bitfinex","SOLUSD",1725215564922,0.8825945,135.52,135.48,7.381]
["bitfinex","SOLUSD",1725215566122,0.8825945,135.52,135.47,7.3816]
["bitfinex","SOLUSD",1725215566342,0.8825945,135.52,135.48,7.3811]
["bitfinex","SOLUSD",1725215567030,0.8825945,135.52,135.5,7.3797]
["bitfinex","SOLUSD",1725215567362,0.8825945,135.52,135.51,1.47558703]
["bitfinex","SOLUSD",1725215568451,0.8825945,135.52,135.4,39.7143]
["bitfinex","SOLUSD",1725215568628,7.3817,135.47,135.4,47.0993]
["bitfinex","SOLUSD",1725215568835,7.3817,135.47,135.4,39.7143]
["bitfinex","SOLUSD",1725215569031,7.3817,135.47,135.4,24.7034]
["bitfinex","SOLUSD",1725215569234,7.3812,135.48,135.42,7.3839]
["bitfinex","SOLUSD",1725215569539,0.52263655,135.47,135.42,7.3839]
["bitfinex","SOLUSD",1725215569946,7.1130945,135.52,135.44,7.3833]
["bitfinex","SOLUSD",1725215569947,7.3804,135.5,135.44,7.3833]
["bitfinex","SOLUSD",1725215570130,7.3804,135.5,135.43,18.4596]
["bitfinex","SOLUSD",1725215570131,7.90333655,135.49,135.43,18.4596]
["bitfinex","SOLUSD",1725215570331,7.3807,135.49,135.43,25.8434]
["bitfinex","SOLUSD",1725215570836,7.3807,135.49,135.44,7.3832]
["bitfinex","SOLUSD",1725215571134,7.3807,135.49,135.43,25.8434]
["bitfinex","SOLUSD",1725215571340,7.1130945,135.52,135.43,18.4596]
["bitfinex","SOLUSD",1725215571341,7.90383655,135.48,135.43,18.4596]
["bitfinex","SOLUSD",1725215571529,7.3822,135.46,135.39,18.464]
["bitfinex","SOLUSD",1725215571746,7.90483655,135.46,135.39,18.464]
["bitfinex","SOLUSD",1725215571934,7.90483655,135.46,135.4,7.3849]
["bitfinex","SOLUSD",1725215572254,7.90483655,135.46,135.39,18.464]
["bitfinex","SOLUSD",1725215572255,0.52263655,135.45,135.39,18.464]
["bitfinex","SOLUSD",1725215572459,7.3833,135.44,135.39,18.464]
["bitfinex","SOLUSD",1725215573334,7.3834,135.44,135.39,18.464]
["bitfinex","SOLUSD",1725215573535,7.90523655,135.46,135.4,7.3854]
["bitfinex","SOLUSD",1725215574036,0.52263655,135.45,135.36,6.2409]
["bitfinex","SOLUSD",1725215574555,0.52263655,135.46,135.38,18.466]
["bitfinex","SOLUSD",1725215575136,7.3839,135.43,135.38,18.466]
["bitfinex","SOLUSD",1725215575337,7.90703655,135.42,135.38,18.466]
["bitfinex","SOLUSD",1725215575551,7.3844,135.42,135.38,18.466]
["bitfinex","SOLUSD",1725215577664,0.52263655,135.46,135.39,0.58770374]
["bitfinex","SOLUSD",1725215578258,0.52263655,135.46,135.38,25.8525]
["bitfinex","SOLUSD",1725215578657,7.3838,135.44,135.38,25.8525]
["bitfinex","SOLUSD",1725215578956,0.52263655,135.43,135.38,18.466]
["bitfinex","SOLUSD",1725215579163,0.52263655,135.46,135.38,18.466]
["bitfinex","SOLUSD",1725215579452,7.3849,135.42,135.36,58.14315183]
["bitfinex","SOLUSD",1725215579759,0.52263655,135.41,135.36,58.14315183]
["bitfinex","SOLUSD",1725215580460,7.3839,135.43,135.37,18.4678]
["bitfinex","SOLUSD",1725215580667,7.3828,135.45,135.37,18.4678]
["bitfinex","SOLUSD",1725215580845,0.52263655,135.46,135.4,18.4636]
["bitfinex","SOLUSD",1725215581049,7.3827,135.46,135.4,25.849]
["bitfinex","SOLUSD",1725215581335,7.3827,135.46,135.41,7.3847]
["bitfinex","SOLUSD",1725215581539,7.3817,135.47,135.4,18.4636]
["bitfinex","SOLUSD",1725215581760,7.3829,135.45,135.4,25.8486]
["bitfinex","SOLUSD",1725215583268,0.52263655,135.49,135.4,18.4636]
["bitfinex","SOLUSD",1725215584163,0.52263655,135.49,135.4,25.849]
["bitfinex","SOLUSD",1725215584164,7.3827,135.46,135.4,25.849]
["bitfinex","SOLUSD",1725215584344,0.52263655,135.49,135.4,55.19989277]
["bitfinex","SOLUSD",1725215584345,7.3818,135.47,135.4,55.19989277]
["bitfinex","SOLUSD",1725215584751,0.52263655,135.49,135.37,36.9344]
["bitfinex","SOLUSD",1725215584752,7.90363655,135.49,135.42,18.46]
["bitfinex","SOLUSD",1725215584960,7.90253655,135.51,135.45,18.4568]
["bitfinex","SOLUSD",1725215585752,0.52263655,135.51,135.42,44.12009277]
["bitfinex","SOLUSD",1725215585954,7.3806,135.49,135.43,7.3836]
["bitfinex","SOLUSD",1725215586154,0.52263655,135.48,135.43,7.3836]
["bitfinex","SOLUSD",1725215586356,7.3801,135.5,135.44,7.383]
["bitfinex","SOLUSD",1725215586666,7.3801,135.5,135.45,7.3825]
["bitfinex","SOLUSD",1725215586962,7.90333655,135.49,135.43,25.8419]
["bitfinex","SOLUSD",1725215587463,7.90333655,135.49,135.32,5.0]
["bitfinex","SOLUSD",1725215587464,30.0,135.45,135.29,5.0]
["bitfinex","SOLUSD",1725215587653,0.52263655,135.44,135.35,51.74719277]
["bitfinex","SOLUSD",1725215587850,0.52263655,135.44,135.38,7.3865]
["bitfinex","SOLUSD",1725215587851,7.90643655,135.44,135.38,7.3865]
["bitfinex","SOLUSD",1725215588054,7.90643655,135.44,135.37,18.4678]
["bitfinex","SOLUSD",1725215588055,0.52263655,135.44,135.37,18.4678]
["bitfinex","SOLUSD",1725215588367,7.3844,135.42,135.37,18.4678]
["bitfinex","SOLUSD",1725215589171,0.52263655,135.41,135.37,18.4678]
["bitfinex","SOLUSD",1725215589747,7.90563655,135.45,135.4,7.3853]
["bitfinex","SOLUSD",1725215589953,7.3836,135.44,135.37,18.4678]
["bitfinex","SOLUSD",1725215590162,0.52263655,135.43,135.35,7.3877]
["bitfinex","SOLUSD",1725215590551,0.52263655,135.43,135.36,7.3874]
["bitfinex","SOLUSD",1725215590754,7.3845,135.42,135.37,7.3871]
["bitfinex","SOLUSD",1725215591142,7.90593655,135.45,135.37,18.4678]
["bitfinex","SOLUSD",1725215591460,7.3817,135.47,135.42,7.3842]
["bitfinex","SOLUSD",1725215591769,7.3817,135.47,135.41,7.3849]
["bitfinex","SOLUSD",1725215591943,7.90373655,135.49,135.41,18.4611]
["bitfinex","SOLUSD",1725215592147,0.52263655,135.48,135.41,18.4611]
["bitfinex","SOLUSD",1725215592360,7.3824,135.46,135.41,18.4611]
["bitfinex","SOLUSD",1725215592663,7.90573655,135.45,135.39,7.3856]
["bitfinex","SOLUSD",1725215592963,7.3831,135.45,135.4,7.3854]
["bitfinex","SOLUSD",1725215593362,7.3822,135.46,135.41,7.3846]
["bitfinex","SOLUSD",1725215593553,7.3812,135.48,135.42,7.3838]
["bitfinex","SOLUSD",1725215593949,7.3812,135.48,135.43,7.3837]
["bitfinex","SOLUSD",1725215594479,1.40523105,135.52,135.4,18.4626]
["bitfinex","SOLUSD",1725215594480,1.40523105,135.52,135.44,7.3833]
["bitfinex","SOLUSD",1725215594776,0.52263655,135.51,135.4,87.04349081]
["bitfinex","SOLUSD",1725215596258,7.90213655,135.51,135.46,7.3822]
["bitfinex","SOLUSD",1725215596564,7.90213655,135.51,135.45,7.3827]
["bitfinex","SOLUSD",1725215597151,7.90213655,135.51,135.46,7.3821]
["bitfinex","SOLUSD",1725215597765,7.3814,135.48,135.43,7.3838]
["bitfinex","SOLUSD",1725215597964,0.52263655,135.51,135.41,18.462]
["bitfinex","SOLUSD",1725215598472,7.3812,135.48,135.42,7.3839]
["bitfinex","SOLUSD",1725215598887,7.3812,135.48,135.43,7.3838]
["bitfinex","SOLUSD",1725215599168,0.52263655,135.51,135.41,18.462]
["bitfinex","SOLUSD",1725215599169,7.3818,135.47,135.42,7.3844]
["bitfinex","SOLUSD",1725215599351,0.52263655,135.51,135.41,18.462]
["bitfinex","SOLUSD",1725215599352,7.3811,135.48,135.41,18.462]
["bitfinex","SOLUSD",1725215599552,0.52263655,135.51,135.43,18.4585]
["bitfinex","SOLUSD",1725215599946,1.40523105,135.52,135.43,18.4585]
["bitfinex","SOLUSD",1725215600278,0.8825945,135.52,135.46,18.4555]
["bitfinex","SOLUSD",1725215600572,0.8825945,135.52,135.48,18.4518]
["bitfinex","SOLUSD",1725215600748,0.8825945,135.52,135.44,36.9155]
["bitfinex","SOLUSD",1725215600956,0.8825945,135.52,135.51,7.3795]
["bitfinex","SOLUSD",1725215601375,0.8825945,135.52,135.5,25.829]
["bitfinex","SOLUSD",1725215601679,0.8825945,135.52,135.5,25.8285]
["bitfinex","SOLUSD",1725215601851,0.8825945,135.52,135.51,7.3795]
["bitfinex","SOLUSD",1725215603187,0.8825945,135.52,135.51,51.48979081]
["bitfinex","SOLUSD",1725215603489,0.8825945,135.52,135.5,18.449]
["bitfinex","SOLUSD",1725215604274,0.8825945,135.52,135.5,25.8287]
["bitfinex","SOLUSD",1725215604986,0.8825945,135.52,135.45,7.3827]
["bitfinex","SOLUSD",1725215605179,0.8825945,135.52,135.46,7.3819]
["bitfinex","SOLUSD",1725215605480,0.8825945,135.52,135.47,7.3812]
["bitfinex","SOLUSD",1725215605675,1.40523105,135.52,135.46,18.4555]
["bitfinex","SOLUSD",1725215605882,8.2620945,135.52,135.46,18.4555]
["bitfinex","SOLUSD",1725215606081,7.3796,135.51,135.46,18.4555]
["bitfinex","SOLUSD",1725215606374,8.2615945,135.52,135.46,18.4555]
["bitfinex","SOLUSD",1725215606779,0.8825945,135.52,135.47,7.3812]
["bitfinex","SOLUSD",1725215607867,0.52263655,135.51,135.44,7.3832]
["bitfinex","SOLUSD",1725215608278,0.52263655,135.51,135.45,7.3827]
["bitfinex","SOLUSD",1725215608279,7.38,135.51,135.45,7.3827]
["bitfinex","SOLUSD",1725215609463,7.3801,135.5,135.45,7.3827]
["bitfinex","SOLUSD",1725215611393,1.40523105,135.52,135.4,18.4636]
["bitfinex","SOLUSD",1725215611394,0.52263655,135.49,135.4,18.4636]
["bitfinex","SOLUSD",1725215611563,0.52263655,135.49,135.35,15.2186]
["bitfinex","SOLUSD",1725215611564,0.52263655,135.49,135.37,25.8546]
["bitfinex","SOLUSD",1725215611764,18.4555,135.47,135.34,6.2282]
["bitfinex","SOLUSD",1725215611964,7.3854,135.41,135.35,7.3881]
["bitfinex","SOLUSD",1725215612466,0.52263655,135.44,135.36,18.468]
["bitfinex","SOLUSD",1725215612674,7.3843,135.43,135.38,7.3862]
["bitfinex","SOLUSD",1725215612965,7.3843,135.43,135.36,18.468]
["bitfinex","SOLUSD",1725215612966,16.4991,135.5,135.42,7.3841]
["bitfinex","SOLUSD",1725215613178,30.52263655,135.49,135.42,7.3841]
["bitfinex","SOLUSD",1725215613384,7.3817,135.47,135.41,7.3849]
["bitfinex","SOLUSD",1725215613684,7.3817,135.47,135.42,7.3844]
["bitfinex","SOLUSD",1725215613889,7.90383655,135.48,135.43,7.3838]
["bitfinex","SOLUSD",1725215614269,7.3817,135.47,135.41,7.3844]
["bitfinex","SOLUSD",1725215614578,7.384,135.43,135.37,25.8543]
["bitfinex","SOLUSD",1725215614988,7.3844,135.42,135.37,25.8543]
["bitfinex","SOLUSD",1725215615158,20.0,135.41,135.34,24.7]
["bitfinex","SOLUSD",1725215615560,20.0,135.41,135.36,18.4679]
["bitfinex","SOLUSD",1725215615761,7.3838,135.44,135.38,7.3865]
["bitfinex","SOLUSD",1725215615982,30.0,135.49,135.38,7.3865]
["bitfinex","SOLUSD",1725215615983,27.3839,135.43,135.38,7.3865]
["bitfinex","SOLUSD",1725215617471,27.3839,135.43,135.36,18.4679]
["bitfinex","SOLUSD",1725215617472,7.90713655,135.42,135.36,18.4679]
["bitfinex","SOLUSD",1725215617869,0.52263655,135.42,135.36,18.4679]
["bitfinex","SOLUSD",1725215618271,7.3855,135.4,135.36,18.4679]
["bitfinex","SOLUSD",1725215618703,7.3838,135.44,135.34,7.3887]
["bitfinex","SOLUSD",1725215618879,20.52263655,135.43,135.34,7.3887]
["bitfinex","SOLUSD",1725215619074,27.90663655,135.43,135.34,7.3887]
["bitfinex","SOLUSD",1725215619394,26.98103655,135.43,135.33,18.473]
["bitfinex","SOLUSD",1725215619600,26.98103655,135.43,135.34,7.3887]
["bitfinex","SOLUSD",1725215619900,16.063,135.42,135.33,18.473]
["bitfinex","SOLUSD",1725215620080,0.52263655,135.41,135.33,25.8622]
["bitfinex","SOLUSD",1725215620696,0.52263655,135.41,135.36,7.3876]
["bitfinex","SOLUSD",1725215620900,0.52263655,135.4,135.26,22.7364]
["bitfinex","SOLUSD",1725215621076,0.52263655,135.4,135.33,7.3893]
["bitfinex","SOLUSD",1725215621278,30.0,135.39,135.33,7.3893]
["bitfinex","SOLUSD",1725215621478,0.52263655,135.38,135.33,7.3893]
["bitfinex","SOLUSD",1725215621905,0.52263655,135.38,135.34,7.3884]
["bitfinex","SOLUSD",1725215622206,0.52263655,135.38,135.35,7.3881]
["bitfinex","SOLUSD",1725215622574,30.0,135.39,135.36,7.3876]
["bitfinex","SOLUSD",1725215622900,0.52263655,135.41,135.37,7.3869]
["bitfinex","SOLUSD",1725215623095,0.52263655,135.41,135.38,7.3865]
["bitfinex","SOLUSD",1725215623408,0.52263655,135.41,135.38,7.3866]
["bitfinex","SOLUSD",1725215623708,0.52263655,135.41,135.38,7.3865]
["bitfinex","SOLUSD",1725215623882,0.52263655,135.41,135.39,7.386]
["bitfinex","SOLUSD",1725215624584,0.52263655,135.41,135.37,7.3866]
["bitfinex","SOLUSD",1725215624896,0.52263655,135.41,135.38,7.3865]
["bitfinex","SOLUSD",1725215625711,6.4584,135.43,135.39,7.3858]
["bitfinex","SOLUSD",1725215625892,0.52263655,135.45,135.4,7.3853]
["bitfinex","SOLUSD",1725215626278,0.52263655,135.45,135.42,7.3843]
["bitfinex","SOLUSD",1725215626488,6.4584,135.47,135.43,7.3837]
["bitfinex","SOLUSD",1725215626798,0.52263655,135.46,135.43,7.3837]
["bitfinex","SOLUSD",1725215626981,0.52263655,135.46,135.42,18.4607]
["bitfinex","SOLUSD",1725215627719,0.52263655,135.46,135.36,7.3874]
["bitfinex","SOLUSD",1725215628004,0.52263655,135.46,135.31,18.476]
["bitfinex","SOLUSD",1725215628005,7.3866,135.38,135.31,18.476]
["bitfinex","SOLUSD",1725215628204,0.52263655,135.37,135.31,18.476]
["bitfinex","SOLUSD",1725215628423,0.52263655,135.37,135.27,18.4805]
["bitfinex","SOLUSD",1725215628704,7.91023655,135.37,135.3,7.3909]
["bitfinex","SOLUSD",1725215628907,0.52263655,135.37,135.32,7.3898]
["bitfinex","SOLUSD",1725215629086,30.52263655,135.37,135.33,7.3892]
["bitfinex","SOLUSD",1725215629282,0.52263655,135.37,135.3,18.4767]
["bitfinex","SOLUSD",1725215629688,0.52263655,135.37,135.33,7.389]
["bitfinex","SOLUSD",1725215630303,0.52263655,135.39,135.37,7.3871]
["bitfinex","SOLUSD",1725215630504,30.0,135.38,135.36,18.469]
["bitfinex","SOLUSD",1725215630689,0.52263655,135.41,135.36,18.469]
["bitfinex","SOLUSD",1725215630891,0.52263655,135.41,135.36,25.8566]
["bitfinex","SOLUSD",1725215631706,0.52263655,135.41,135.36,18.469]
["bitfinex","SOLUSD",1725215632089,7.3855,135.4,135.32,18.4738]
["bitfinex","SOLUSD",1725215632283,0.52263655,135.39,135.32,18.4738]
["bitfinex","SOLUSD",1725215633004,0.52263655,135.41,135.37,7.3871]
["bitfinex","SOLUSD",1725215634911,0.52263655,135.41,135.36,7.3876]
["bitfinex","SOLUSD",1725215636093,7.39,135.32,135.27,18.4802]
["bitfinex","SOLUSD",1725215636297,0.52263655,135.4,135.27,18.4802]
["bitfinex","SOLUSD",1725215636495,0.52263655,135.39,135.27,18.4802]
["bitfinex","SOLUSD",1725215637287,0.52263655,135.39,135.21,15.686]
["bitfinex","SOLUSD",1725215637288,18.4681,135.37,135.26,7.3931]
["bitfinex","SOLUSD",1725215637496,0.52263655,135.36,135.21,15.686]
["bitfinex","SOLUSD",1725215637703,10.8917223,135.47,135.21,15.686]
["bitfinex","SOLUSD",1725215637704,22.0394,135.37,135.21,15.686]
["bitfinex","SOLUSD",1725215638005,7.3915,135.29,135.22,18.4876]
["bitfinex","SOLUSD",1725215638214,0.52263655,135.28,135.22,18.4876]
["bitfinex","SOLUSD",1725215638386,0.52263655,135.34,135.24,7.3941]
["bitfinex","SOLUSD",1725215638598,7.3899,135.32,135.25,7.3931]
["bitfinex","SOLUSD",1725215638792,0.52263655,135.31,135.22,18.4876]
["bitfinex","SOLUSD",1725215639023,0.52263655,135.34,135.22,18.4876]
["bitfinex","SOLUSD",1725215639523,0.52263655,135.34,135.24,7.3942]
["bitfinex","SOLUSD",1725215639888,0.52263655,135.34,135.22,25.8824]
["bitfinex","SOLUSD",1725215640388,7.3928,135.27,135.22,18.4876]
["bitfinex","SOLUSD",1725215640921,0.52263655,135.26,135.18,18.4927]
["bitfinex","SOLUSD",1725215641212,7.3937,135.25,135.18,25.8897]
["bitfinex","SOLUSD",1725215641409,0.52263655,135.24,135.18,18.4927]
["bitfinex","SOLUSD",1725215641790,7.3931,135.26,135.2,7.3962]
["bitfinex","SOLUSD",1725215641989,7.3931,135.26,135.18,18.4927]
["bitfinex","SOLUSD",1725215641990,0.52263655,135.29,135.21,7.3958]
["bitfinex","SOLUSD",1725215642237,7.91463655,135.29,135.22,7.3952]
["bitfinex","SOLUSD",1725215642418,7.91463655,135.29,135.21,18.4896]
["bitfinex","SOLUSD",1725215642919,0.52263655,135.29,135.24,7.3942]
["bitfinex","SOLUSD",1725215643110,6.5869,135.34,135.25,1.06785155]
["bitfinex","SOLUSD",1725215643312,0.52263655,135.33,135.24,18.4852]
["bitfinex","SOLUSD",1725215644411,7.91243655,135.33,135.27,7.3925]
["bitfinex","SOLUSD",1725215644993,7.91243655,135.33,135.26,7.3931]
["bitfinex","SOLUSD",1725215644994,7.3899,135.32,135.26,7.3931]
["bitfinex","SOLUSD",1725215645514,0.52263655,135.31,135.24,18.4852]
["bitfinex","SOLUSD",1725215645693,7.3914,135.3,135.24,25.8794]
["bitfinex","SOLUSD",1725215645888,18.4735,135.33,135.23,7.3948]
["bitfinex","SOLUSD",1725215646101,18.4735,135.33,135.21,18.4897]
["bitfinex","SOLUSD",1725215646624,7.3915,135.29,135.23,7.3947]
["bitfinex","SOLUSD",1725215646833,0.52263655,135.28,135.23,7.3947]
["bitfinex","SOLUSD",1725215647507,7.91473655,135.28,135.23,7.3947]
["bitfinex","SOLUSD",1725215647722,7.91473655,135.28,135.22,7.3952]
["bitfinex","SOLUSD",1725215647924,7.3932,135.26,135.21,18.4897]
["bitfinex","SOLUSD",1725215648103,18.4772,135.31,135.21,18.4897]
["bitfinex","SOLUSD",1725215648104,7.91633655,135.25,135.21,18.4897]
["bitfinex","SOLUSD",1725215648438,7.3953,135.22,135.15,62.0392]
["bitfinex","SOLUSD",1725215648635,22.6198,135.26,135.15,62.0392]
["bitfinex","SOLUSD",1725215648636,7.91853655,135.21,135.15,18.4976]
["bitfinex","SOLUSD",1725215649312,7.91853655,135.21,135.16,7.3985]
["bitfinex","SOLUSD",1725215649514,7.3948,135.23,135.15,18.4976]
["bitfinex","SOLUSD",1725215650028,7.91683655,135.24,135.18,7.397]
["bitfinex","SOLUSD",1725215650331,5.0,135.35,135.19,7.3966]
["bitfinex","SOLUSD",1725215650332,7.91633655,135.25,135.19,7.3966]
["bitfinex","SOLUSD",1725215650631,7.3937,135.25,135.19,7.3966]
["bitfinex","SOLUSD",1725215650807,0.52263655,135.29,135.15,44.11464459]
["bitfinex","SOLUSD",1725215651007,0.52263655,135.29,135.22,7.3948]
["bitfinex","SOLUSD",1725215651722,0.52263655,135.29,135.21,18.4886]
["bitfinex","SOLUSD",1725215651723,7.3934,135.26,135.21,18.4886]
["bitfinex","SOLUSD",1725215651918,7.91633655,135.25,135.21,18.4886]
["bitfinex","SOLUSD",1725215652123,7.91633655,135.25,135.2,7.3963]
["bitfinex","SOLUSD",1725215652124,7.3955,135.22,135.17,25.8921]
["bitfinex","SOLUSD",1725215653118,7.3948,135.23,135.17,25.8921]
["bitfinex","SOLUSD",1725215653320,7.91813655,135.22,135.17,25.8921]
["bitfinex","SOLUSD",1725215653907,0.52263655,135.27,135.17,18.4941]
["bitfinex","SOLUSD",1725215654439,7.3937,135.25,135.2,7.3959]
["bitfinex","SOLUSD",1725215654810,7.3932,135.26,135.21,7.3956]
["bitfinex","SOLUSD",1725215655011,7.3924,135.28,135.22,7.3951]
["bitfinex","SOLUSD",1725215655331,7.3924,135.28,135.23,7.3947]
["bitfinex","SOLUSD",1725215655522,0.52263655,135.29,135.21,18.4887]
["bitfinex","SOLUSD",1725215655737,7.91413655,135.29,135.24,7.394]
["bitfinex","SOLUSD",1725215656830,0.52263655,135.33,135.25,7.3936]
["bitfinex","SOLUSD",1725215657305,7.3914,135.3,135.25,7.3936]
["bitfinex","SOLUSD",1725215657504,0.52263655,135.29,135.25,7.3936]
["bitfinex","SOLUSD",1725215657755,7.3914,135.3,135.25,7.3936]
["bitfinex","SOLUSD",1725215658238,7.91413655,135.29,135.23,25.88]
["bitfinex","SOLUSD",1725215658415,7.91413655,135.29,135.2,18.4908]
["bitfinex","SOLUSD",1725215658416,0.52263655,135.29,135.2,18.4908]
["bitfinex","SOLUSD",1725215658620,0.52263655,135.28,135.17,6.279]
["bitfinex","SOLUSD",1725215658941,7.3952,135.23,135.18,7.3974]
["bitfinex","SOLUSD",1725215659919,7.3975,135.18,135.13,18.5005]
["bitfinex","SOLUSD",1725215660140,6.056,135.25,135.06,21.3616]
["bitfinex","SOLUSD",1725215660141,0.52263655,135.17,135.06,21.3616]
["bitfinex","SOLUSD",1725215660436,0.52263655,135.24,135.06,21.3616]
["bitfinex","SOLUSD",1725215660640,0.52263655,135.23,135.06,21.3616]
["bitfinex","SOLUSD",1725215660813,0.52263655,135.23,135.1,25.9066]
["bitfinex","SOLUSD",1725215660814,7.3987,135.16,135.1,25.9066]
["bitfinex","SOLUSD",1725215661338,7.3987,135.16,135.11,7.4011]
["bitfinex","SOLUSD",1725215661635,0.52263655,135.22,135.1,18.5048]
["bitfinex","SOLUSD",1725215661844,0.52263655,135.22,135.08,7.4025]
["bitfinex","SOLUSD",1725215661845,18.4912,135.2,135.08,7.4025]
["bitfinex","SOLUSD",1725215662135,7.4008,135.12,135.06,32.1916]
["bitfinex","SOLUSD",1725215662728,7.402,135.1,135.04,7.4051]
["bitfinex","SOLUSD",1725215662935,0.52263655,135.17,135.07,7.4034]
["bitfinex","SOLUSD",1725215663237,45.52263655,135.17,135.07,7.4034]
["bitfinex","SOLUSD",1725215663549,0.52263655,135.16,135.04,37.0234]
["bitfinex","SOLUSD",1725215663828,16.0228,135.19,135.04,37.0234]
["bitfinex","SOLUSD",1725215663829,0.52263655,135.17,135.11,7.4013]
["bitfinex","SOLUSD",1725215664225,0.52263655,135.17,135.1,7.4018]
["bitfinex","SOLUSD",1725215664607,16.0228,135.19,135.1,7.4018]
["bitfinex","SOLUSD",1725215664608,0.52263655,135.18,135.1,7.4018]
["bitfinex","SOLUSD",1725215665320,0.52263655,135.18,135.11,7.4012]
["bitfinex","SOLUSD",1725215665545,6.056,135.22,135.11,18.5031]
["bitfinex","SOLUSD",1725215666237,6.056,135.22,135.14,7.3996]
["bitfinex","SOLUSD",1725215666935,6.056,135.22,135.15,7.3988]
["bitfinex","SOLUSD",1725215667231,0.52263655,135.23,135.16,18.4952]
["bitfinex","SOLUSD",1725215667609,6.056,135.26,135.16,18.4952]
["bitfinex","SOLUSD",1725215667610,0.52263655,135.24,135.16,18.4952]
["bitfinex","SOLUSD",1725215667931,0.52263655,135.26,135.19,18.4921]
["bitfinex","SOLUSD",1725215668132,0.52263655,135.26,135.12,81.11664459]
["bitfinex","SOLUSD",1725215668335,0.52263655,135.26,135.13,45.0]
["bitfinex","SOLUSD",1725215668636,0.52263655,135.26,135.18,18.4926]
["bitfinex","SOLUSD",1725215668850,7.3943,135.24,135.18,18.4926]
["bitfinex","SOLUSD",1725215669044,7.3954,135.22,135.16,7.3986]
["bitfinex","SOLUSD",1725215669344,7.3954,135.22,135.17,7.3979]
["bitfinex","SOLUSD",1725215669635,7.395,135.23,135.17,7.3979]
["bitfinex","SOLUSD",1725215669842,7.91803655,135.22,135.17,7.3979]
["bitfinex","SOLUSD",1725215670032,7.3954,135.22,135.17,7.3979]
["bitfinex","SOLUSD",1725215670739,0.52263655,135.26,135.21,7.3953]
["bitfinex","SOLUSD",1725215671043,7.91583655,135.26,135.2,25.8869]
["bitfinex","SOLUSD",1725215671331,7.91583655,135.26,135.18,7.397]
["bitfinex","SOLUSD",1725215671332,7.3943,135.24,135.18,7.397]
["bitfinex","SOLUSD",1725215671533,7.3936,135.26,135.2,7.3959]
["bitfinex","SOLUSD",1725215671739,16.0228,135.28,135.19,25.8887]
["bitfinex","SOLUSD",1725215671740,7.91643655,135.25,135.19,25.8887]
["bitfinex","SOLUSD",1725215672141,0.52263655,135.25,135.18,7.3975]
["bitfinex","SOLUSD",1725215672362,0.52263655,135.25,135.16,18.4964]
["bitfinex","SOLUSD",1725215672637,7.3955,135.22,135.16,18.4964]
["bitfinex","SOLUSD",1725215673217,7.91853655,135.21,135.16,25.8949]
["bitfinex","SOLUSD",1725215673636,7.3953,135.22,135.16,25.8949]
["bitfinex","SOLUSD",1725215674041,7.3953,135.22,135.17,7.398]
["bitfinex","SOLUSD",1725215674242,0.52263655,135.21,135.17,7.398]
["bitfinex","SOLUSD",1725215675213,0.52263655,135.26,135.16,18.4964]
["bitfinex","SOLUSD",1725215675422,7.3937,135.25,135.2,7.3959]
["bitfinex","SOLUSD",1725215675932,0.52263655,135.24,135.2,7.3959]
["bitfinex","SOLUSD",1725215676322,7.91713655,135.24,135.18,25.8895]
["bitfinex","SOLUSD",1725215677847,7.3951,135.23,135.18,25.8895]
["bitfinex","SOLUSD",1725215678056,0.52263655,135.22,135.18,18.4925]
["bitfinex","SOLUSD",1725215678248,0.52263655,135.27,135.15,18.4976]
["bitfinex","SOLUSD",1725215678432,6.0603,135.25,135.11,18.5021]
["bitfinex","SOLUSD",1725215678745,7.3986,135.16,135.11,25.9034]
["bitfinex","SOLUSD",1725215678945,0.52263655,135.19,135.11,25.9034]
["bitfinex","SOLUSD",1725215679134,7.3981,135.17,135.11,25.9034]
["bitfinex","SOLUSD",1725215679455,7.3981,135.17,135.12,7.4006]
["bitfinex","SOLUSD",1725215680922,0.52263655,135.16,135.11,18.5021]
["bitfinex","SOLUSD",1725215681131,6.0603,135.18,135.08,18.5072]
["bitfinex","SOLUSD",1725215681329,0.52263655,135.17,135.08,18.5072]
["bitfinex","SOLUSD",1725215681659,7.4007,135.13,135.08,18.5072]
["bitfinex","SOLUSD",1725215682255,0.52263655,135.12,135.05,0.8825945]
["bitfinex","SOLUSD",1725215682419,7.403,135.08,135.05,0.8825945]
["bitfinex","SOLUSD",1725215683036,7.4024,135.1,135.05,0.8825945]
["bitfinex","SOLUSD",1725215683228,7.4008,135.12,135.05,0.8825945]
["bitfinex","SOLUSD",1725215683653,7.92293655,135.13,135.07,7.4034]
["bitfinex","SOLUSD",1725215683838,7.4008,135.12,135.07,7.4034]
["bitfinex","SOLUSD",1725215684626,7.4003,135.13,135.07,7.4034]
["bitfinex","SOLUSD",1725215684833,7.3997,135.14,135.06,18.5089]
["bitfinex","SOLUSD",1725215685353,7.3993,135.15,135.09,18.5057]
["bitfinex","SOLUSD",1725215685952,7.3982,135.17,135.12,7.4007]
["bitfinex","SOLUSD",1725215686541,7.3991,135.15,135.1,7.4015]
["bitfinex","SOLUSD",1725215686856,33.7774,135.21,135.07,6.171]
["bitfinex","SOLUSD",1725215686857,0.52263655,135.14,135.08,7.4029]
["bitfinex","SOLUSD",1725215687154,7.4021,135.1,135.06,18.5102]
["bitfinex","SOLUSD",1725215687634,7.4036,135.07,135.05,0.8825945]
["bitfinex","SOLUSD",1725215688036,7.4041,135.06,135.05,0.8825945]
["bitfinex","SOLUSD",1725215690435,0.52263655,135.09,135.05,0.8825945]
["bitfinex","SOLUSD",1725215690634,0.52263655,135.12,135.05,0.8825945]
["bitfinex","SOLUSD",1725215691251,7.4024,135.09,135.05,0.8825945]
["bitfinex","SOLUSD",1725215691768,7.92573655,135.08,135.05,0.8825945]
["bitfinex","SOLUSD",1725215692866,0.52263655,135.08,135.05,0.8825945]
["bitfinex","SOLUSD",1725215693065,0.52263655,135.12,135.05,0.8825945]
["bitfinex","SOLUSD",1725215693371,7.4033,135.08,135.05,0.8825945]
["bitfinex","SOLUSD",1725215693755,0.52263655,135.12,135.05,0.8825945]
["bitfinex","SOLUSD",1725215694557,7.4041,135.06,135.05,0.8825945]
["bitfinex","SOLUSD",1725215696675,0.52263655,135.1,135.05,0.8825945]
["bitfinex","SOLUSD",1725215696851,7.4025,135.09,135.05,0.8825945]
["bitfinex","SOLUSD",1725215697057,0.52263655,135.12,135.05,0.8825945]
["bitfinex","SOLUSD",1725215697775,7.4013,135.11,135.06,7.404]
["bitfinex","SOLUSD",1725215697973,0.52263655,135.16,135.05,19.3931945]
["bitfinex","SOLUSD",1725215698280,7.4015,135.11,135.05,26.7972945]
["bitfinex","SOLUSD",1725215698475,7.4015,135.11,135.05,42.2588945]
["bitfinex","SOLUSD",1725215698658,7.4015,135.11,135.06,7.4039]
["bitfinex","SOLUSD",1725215700476,0.52263655,135.16,135.09,7.4023]
["bitfinex","SOLUSD",1725215700477,7.3996,135.15,135.09,7.4023]
["bitfinex","SOLUSD",1725215700779,0.52263655,135.14,135.07,18.5078]
["bitfinex","SOLUSD",1725215701088,0.52263655,135.14,135.05,0.8825945]
["bitfinex","SOLUSD",1725215701553,18.5017,135.13,135.05,0.8825945]
["bitfinex","SOLUSD",1725215701754,7.404,135.07,135.05,0.8825945]
["bitfinex","SOLUSD",1725215702188,0.52263655,135.12,135.05,0.8825945]
["bitfinex","SOLUSD",1725215702189,7.92673655,135.06,135.05,0.8825945]
["bitfinex","SOLUSD",1725215703479,7.4041,135.06,135.05,0.8825945]
["bitfinex","SOLUSD",1725215706791,7.408,134.99,134.95,24.8825]
["bitfinex","SOLUSD",1725215706989,7.408,134.99,134.95,6.3572]
["bitfinex","SOLUSD",1725215708986,7.4074,135.0,134.96,1.48159849]
["bitfinex","SOLUSD",1725215709376,7.4069,135.01,134.96,1.48159849]
["bitfinex","SOLUSD",1725215709576,0.52263655,135.03,134.95,6.3572]
["bitfinex","SOLUSD",1725215709975,18.517,135.02,134.91,25.7702945]
["bitfinex","SOLUSD",1725215710279,7.4103,134.95,134.91,25.7702945]
["bitfinex","SOLUSD",1725215710888,0.52263655,135.01,134.91,33.1825945]
["bitfinex","SOLUSD",1725215711094,7.92943655,135.02,134.96,7.4094]
["bitfinex","SOLUSD",1725215711293,7.4069,135.01,134.95,7.4101]
["bitfinex","SOLUSD",1725215711496,7.4063,135.02,134.96,7.4093]
["bitfinex","SOLUSD",1725215712190,7.4063,135.02,134.93,62.64154459]
["bitfinex","SOLUSD",1725215712379,7.4058,135.03,134.95,18.524]
["bitfinex","SOLUSD",1725215712778,7.4058,135.03,134.96,1.48130641]
["bitfinex","SOLUSD",1725215712983,7.92943655,135.02,134.95,18.524]
["bitfinex","SOLUSD",1725215713290,0.52263655,135.02,134.95,18.524]
["bitfinex","SOLUSD",1725215713493,0.52263655,135.05,134.95,18.524]
["bitfinex","SOLUSD",1725215713688,0.52263655,135.04,134.95,18.524]
["bitfinex","SOLUSD",1725215714191,18.5144,135.03,134.93,7.4111]
["bitfinex","SOLUSD",1725215714399,7.4093,134.97,134.91,33.1813945]
["bitfinex","SOLUSD",1725215714892,7.4092,134.97,134.91,25.7692945]
["bitfinex","SOLUSD",1725215715775,7.4101,134.95,134.91,25.7692945]
["bitfinex","SOLUSD",1725215715969,7.4096,134.96,134.91,33.1814945]
["bitfinex","SOLUSD",1725215716174,7.4096,134.96,134.92,1.48204141]
["bitfinex","SOLUSD",1725215716580,7.4096,134.96,134.91,33.1814945]
["bitfinex","SOLUSD",1725215716791,7.4108,134.94,134.91,7.2397945]
["bitfinex","SOLUSD",1725215716970,7.4117,134.92,134.91,0.8825945]
["bitfinex","SOLUSD",1725215717370,26.46373655,134.92,134.91,0.8825945]
["bitfinex","SOLUSD",1725215717575,7.4117,134.92,134.91,0.8825945]
["bitfinex","SOLUSD",1725215717987,7.4113,134.93,134.91,0.8825945]
["bitfinex","SOLUSD",1725215718988,0.52263655,134.97,134.91,0.8825945]
["bitfinex","SOLUSD",1725215719193,7.4106,134.95,134.91,0.8825945]
["bitfinex","SOLUSD",1725215719398,0.52263655,134.97,134.91,0.8825945]
["bitfinex","SOLUSD",1725215719570,0.52263655,134.99,134.91,0.8825945]
["bitfinex","SOLUSD",1725215720091,0.52263655,134.98,134.91,0.8825945]
["bitfinex","SOLUSD",1725215720297,7.4117,134.92,134.91,0.8825945]
["bitfinex","SOLUSD",1725215720482,0.52263655,134.95,134.91,0.8825945]
["bitfinex","SOLUSD",1725215720792,7.4113,134.93,134.91,0.8825945]
["bitfinex","SOLUSD",1725215722288,7.4117,134.92,134.91,0.8825945]
["bitfinex","SOLUSD",1725215723078,7.93433655,134.92,134.91,0.8825945]
["bitfinex","SOLUSD",1725215723795,7.4149,134.87,134.82,6.2399]
["bitfinex","SOLUSD",1725215724099,7.4151,134.86,134.81,18.5435]
["bitfinex","SOLUSD",1725215724288,7.93843655,134.85,134.79,57.4189]
["bitfinex","SOLUSD",1725215724904,7.415,134.87,134.8,7.4182]
["bitfinex","SOLUSD",1725215725106,7.415,134.87,134.8,18.5458]
["bitfinex","SOLUSD",1725215725312,7.414,134.88,134.82,7.4172]
["bitfinex","SOLUSD",1725215725513,6.1581,134.94,134.83,18.5416]
["bitfinex","SOLUSD",1725215725809,7.4134,134.89,134.84,7.4161]
["bitfinex","SOLUSD",1725215726302,0.52263655,134.93,134.84,7.4161]
["bitfinex","SOLUSD",1725215726303,7.4129,134.9,134.84,7.4161]
["bitfinex","SOLUSD",1725215726609,7.4123,134.91,134.85,7.4156]
["bitfinex","SOLUSD",1725215726780,7.4123,134.91,134.86,7.4147]
["bitfinex","SOLUSD",1725215727883,7.4123,134.91,134.85,6.3648]
["bitfinex","SOLUSD",1725215727884,0.52263655,134.96,134.89,7.4133]
["bitfinex","SOLUSD",1725215728098,6.1581,135.01,134.9,8.01863153]
["bitfinex","SOLUSD",1725215728291,7.4106,134.95,134.88,25.9477]
["bitfinex","SOLUSD",1725215728491,6.1581,135.01,134.85,22.9515]
["bitfinex","SOLUSD",1725215728492,0.52263655,134.94,134.85,22.9515]
["bitfinex","SOLUSD",1725215728707,7.4118,134.92,134.86,7.4148]
["bitfinex","SOLUSD",1725215729308,7.4112,134.93,134.86,7.4148]
["bitfinex","SOLUSD",1725215729492,7.4112,134.93,134.87,7.4143]
["bitfinex","SOLUSD",1725215729693,7.4107,134.94,134.88,7.4139]
["bitfinex","SOLUSD",1725215730102,7.4107,134.94,134.88,6.9139]
["bitfinex","SOLUSD",1725215730310,7.4115,134.93,134.86,25.9509]
["bitfinex","SOLUSD",1725215730503,7.4118,134.92,134.86,25.9509]
["bitfinex","SOLUSD",1725215730698,7.4124,134.91,134.86,18.5364]
["bitfinex","SOLUSD",1725215731203,0.52263655,135.0,134.86,18.5364]
["bitfinex","SOLUSD",1725215731397,7.4107,134.94,134.88,7.4139]
["bitfinex","SOLUSD",1725215731706,7.4101,134.96,134.9,7.4128]
["bitfinex","SOLUSD",1725215731917,7.4092,134.97,134.91,7.4121]
["bitfinex","SOLUSD",1725215732986,7.4097,134.96,134.89,25.9464]
["bitfinex","SOLUSD",1725215733202,7.4097,134.96,134.9,7.4126]
["bitfinex","SOLUSD",1725215733401,0.52263655,135.0,134.93,13.4912]
["bitfinex","SOLUSD",1725215733683,7.4078,135.0,134.94,7.4105]
["bitfinex","SOLUSD",1725215734000,7.4078,135.0,134.94,6.9105]
["bitfinex","SOLUSD",1725215734485,7.4067,135.02,134.94,18.5263]
["bitfinex","SOLUSD",1725215734686,7.92783655,135.04,134.98,7.4083]
["bitfinex","SOLUSD",1725215734882,7.4052,135.04,134.98,7.4083]
["bitfinex","SOLUSD",1725215735103,7.4052,135.04,134.97,7.409]
["bitfinex","SOLUSD",1725215735312,0.52263655,135.06,134.96,25.9324]
["bitfinex","SOLUSD",1725215735503,7.4047,135.05,134.99,7.4078]
["bitfinex","SOLUSD",1725215735820,7.4052,135.04,134.97,7.4085]
["bitfinex","SOLUSD",1725215739218,7.4064,135.02,134.96,18.5229]
["bitfinex","SOLUSD",1725215740103,7.4068,135.01,134.96,18.5229]
["bitfinex","SOLUSD",1725215740304,7.93663655,135.08,134.93,48.4904]
["bitfinex","SOLUSD",1725215740608,7.4087,134.98,134.93,41.0797]
["bitfinex","SOLUSD",1725215741003,7.4093,134.97,134.93,22.5516]
["bitfinex","SOLUSD",1725215741209,7.4093,134.97,134.93,6.0802]
["bitfinex","SOLUSD",1725215741522,15.3832,135.03,134.93,6.0802]
["bitfinex","SOLUSD",1725215741523,7.4098,134.96,134.93,6.0802]
["bitfinex","SOLUSD",1725215742115,7.4102,134.95,134.89,41.4502]
["bitfinex","SOLUSD",1725215742299,0.52263655,135.02,134.89,41.4502]
["bitfinex","SOLUSD",1725215742300,6.4187,135.01,134.89,40.4414]
["bitfinex","SOLUSD",1725215742611,45.0,135.0,134.89,40.4414]
["bitfinex","SOLUSD",1725215742829,0.52263655,134.99,134.89,40.4414]
["bitfinex","SOLUSD",1725215743121,0.52263655,134.99,134.89,21.9092]
["bitfinex","SOLUSD",1725215743338,0.52263655,134.99,134.89,6.4046]
["bitfinex","SOLUSD",1725215743624,6.4187,135.01,134.88,18.5337]
["bitfinex","SOLUSD",1725215743833,15.3832,135.03,134.88,18.5337]
["bitfinex","SOLUSD",1725215743834,0.52263655,135.0,134.88,18.5337]
["bitfinex","SOLUSD",1725215744011,7.4102,134.95,134.89,7.4132]
["bitfinex","SOLUSD",1725215744403,0.52263655,135.01,134.88,18.5337]
["bitfinex","SOLUSD",1725215744596,7.4119,134.92,134.86,7.4148]
["bitfinex","SOLUSD",1725215744810,5.0,135.0,134.85,21.9092]
["bitfinex","SOLUSD",1725215745020,45.52263655,134.99,134.85,21.9092]
["bitfinex","SOLUSD",1725215745211,0.52263655,134.98,134.85,21.9092]
["bitfinex","SOLUSD",1725215745410,7.93663655,134.98,134.85,21.9092]
["bitfinex","SOLUSD",1725215745628,52.414,134.97,134.85,21.9092]
["bitfinex","SOLUSD",1725215745922,7.414,134.95,134.85,6.4046]
["bitfinex","SOLUSD",1725215746128,18.531,134.91,134.81,21.9092]
["bitfinex","SOLUSD",1725215746311,0.52263655,134.9,134.81,21.9092]
["bitfinex","SOLUSD",1725215746707,7.4162,134.84,134.81,21.9092]
["bitfinex","SOLUSD",1725215746921,7.4168,134.83,134.81,6.4046]
["bitfinex","SOLUSD",1725215749829,0.52263655,134.88,134.79,50.0]
["bitfinex","SOLUSD",1725215750008,7.4177,134.82,134.79,50.0]
["bitfinex","SOLUSD",1725215750530,0.52263655,134.85,134.79,50.0]
["bitfinex","SOLUSD",1725215751120,0.52263655,134.92,134.79,57.4189]
["bitfinex","SOLUSD",1725215751532,7.4159,134.85,134.79,50.0]
["bitfinex","SOLUSD",1725215751839,7.4167,134.84,134.79,50.0]
["bitfinex","SOLUSD",1725215752641,18.5336,134.89,134.79,50.0]
["bitfinex","SOLUSD",1725215752642,7.4156,134.86,134.79,50.0]
["bitfinex","SOLUSD",1725215752819,7.4156,134.85,134.79,57.4188]
["bitfinex","SOLUSD",1725215753346,7.4152,134.86,134.8,7.4182]
["bitfinex","SOLUSD",1725215753634,0.52263655,134.88,134.79,50.0]
["bitfinex","SOLUSD",1725215753839,7.4168,134.83,134.79,50.0]
["bitfinex","SOLUSD",1725215754143,7.4174,134.82,134.79,50.0]
["bitfinex","SOLUSD",1725215754325,7.4179,134.81,134.79,50.0]
["bitfinex","SOLUSD",1725215754517,0.52263655,134.88,134.79,50.0]
["bitfinex","SOLUSD",1725215754518,7.4173,134.82,134.79,50.0]
["bitfinex","SOLUSD",1725215754718,7.4167,134.84,134.79,50.0]
["bitfinex","SOLUSD",1725215755219,7.4173,134.82,134.79,50.0]
["bitfinex","SOLUSD",1725215755524,7.4178,134.81,134.79,50.0]
["bitfinex","SOLUSD",1725215756542,7.4183,134.8,134.79,50.0]
["bitfinex","SOLUSD",1725215757629,7.4179,134.81,134.79,50.0]
["bitfinex","SOLUSD",1725215757834,13.7443,134.88,134.79,50.0]
["bitfinex","SOLUSD",1725215757835,0.52263655,134.87,134.79,50.0]
["bitfinex","SOLUSD",1725215758030,7.4183,134.8,134.79,50.0]
["bitfinex","SOLUSD",1725215758536,7.4179,134.81,134.79,50.0]
["bitfinex","SOLUSD",1725215758740,18.5417,134.84,134.79,50.0]
["bitfinex","SOLUSD",1725215758741,7.4183,134.8,134.79,50.0]
["bitfinex","SOLUSD",1725215759249,7.4177,134.82,134.79,50.0]
["bitfinex","SOLUSD",1725215759618,7.4173,134.82,134.79,50.0]
["bitfinex","SOLUSD",1725215760052,0.52263655,134.86,134.79,50.0]
["bitfinex","SOLUSD",1725215760053,7.4181,134.81,134.79,50.0]
["bitfinex","SOLUSD",1725215760345,7.4183,134.8,134.79,50.0]
["bitfinex","SOLUSD",1725215760527,7.4178,134.81,134.79,50.0]
["bitfinex","SOLUSD",1725215760725,7.4183,134.8,134.79,50.0]
["bitfinex","SOLUSD",1725215761563,0.52263655,134.86,134.79,56.1602]
["bitfinex","SOLUSD",1725215761847,7.4178,134.82,134.79,56.1602]
["bitfinex","SOLUSD",1725215762633,0.52263655,134.89,134.79,56.1602]
["bitfinex","SOLUSD",1725215762832,0.52263655,134.94,134.8,60.88602439]
["bitfinex","SOLUSD",1725215763151,0.52263655,134.94,134.83,25.9581]
["bitfinex","SOLUSD",1725215763343,7.4134,134.9,134.84,7.4161]
["bitfinex","SOLUSD",1725215763747,0.52263655,134.94,134.83,18.5418]
["bitfinex","SOLUSD",1725215764130,18.5296,134.92,134.8,16.4621]
["bitfinex","SOLUSD",1725215764342,0.52263655,134.91,134.8,16.4621]
["bitfinex","SOLUSD",1725215764546,0.52263655,134.91,134.82,7.4172]
["bitfinex","SOLUSD",1725215764726,18.5296,134.92,134.82,7.4172]
["bitfinex","SOLUSD",1725215765129,18.5253,134.96,134.84,7.4161]
["bitfinex","SOLUSD",1725215765344,45.52263655,134.95,134.84,7.4161]
["bitfinex","SOLUSD",1725215766339,7.4131,134.9,134.84,7.4161]
["bitfinex","SOLUSD",1725215766754,45.52263655,134.95,134.85,7.4155]
["bitfinex","SOLUSD",1725215766755,7.4123,134.91,134.85,7.4155]
["bitfinex","SOLUSD",1725215766953,0.52263655,134.95,134.86,6.1602]
["bitfinex","SOLUSD",1725215767162,7.4167,134.83,134.82,6.1602]
["bitfinex","SOLUSD",1725215767645,7.4167,134.83,134.8,16.4621]
["bitfinex","SOLUSD",1725215768052,7.4162,134.84,134.8,16.4621]
["bitfinex","SOLUSD",1725215768445,7.4168,134.83,134.8,16.4621]
["bitfinex","SOLUSD",1725215768964,18.5374,134.87,134.79,50.0]
["bitfinex","SOLUSD",1725215768965,7.4179,134.81,134.79,50.0]
["bitfinex","SOLUSD",1725215769168,18.5405,134.84,134.79,50.0]
["bitfinex","SOLUSD",1725215769362,45.52263655,134.83,134.79,50.0]
["bitfinex","SOLUSD",1725215770166,7.4183,134.8,134.79,50.0]
["bitfinex","SOLUSD",1725215770380,7.94093655,134.8,134.79,50.0]
["bitfinex","SOLUSD",1725215770681,52.94093655,134.8,134.79,50.0]
["bitfinex","SOLUSD",1725215771253,52.94093655,134.8,134.79,44.01831492]
["bitfinex","SOLUSD",1725215771451,52.94093655,134.8,134.79,38.03662984]
["bitfinex","SOLUSD",1725215772256,52.94093655,134.8,134.79,35.0457873]
["bitfinex","SOLUSD",1725215772469,52.94093655,134.8,134.79,32.05494476]
["bitfinex","SOLUSD",1725215775457,7.4245,134.69,134.67,6.0832]
["bitfinex","SOLUSD",1725215775658,0.52263655,134.79,134.67,6.0832]
["bitfinex","SOLUSD",1725215775861,7.4245,134.69,134.67,6.0832]
["bitfinex","SOLUSD",1725215776062,7.424,134.7,134.67,6.0832]
["bitfinex","SOLUSD",1725215776258,7.4234,134.71,134.67,6.0832]
["bitfinex","SOLUSD",1725215776461,7.93663655,134.79,134.67,6.0832]
["bitfinex","SOLUSD",1725215776663,7.4222,134.74,134.67,6.0832]
["bitfinex","SOLUSD",1725215776957,45.0,134.78,134.67,6.0832]
["bitfinex","SOLUSD",1725215776958,7.4223,134.73,134.67,6.0832]
["bitfinex","SOLUSD",1725215777157,7.424,134.7,134.67,6.0832]
["bitfinex","SOLUSD",1725215777761,0.52263655,134.77,134.67,6.0832]
["bitfinex","SOLUSD",1725215778071,7.4239,134.7,134.67,6.0832]
["bitfinex","SOLUSD",1725215778454,7.4239,134.7,134.67,5.5832]
["bitfinex","SOLUSD",1725215778965,7.4266,134.65,134.64,0.8825945]
["bitfinex","SOLUSD",1725215779755,7.426,134.67,134.64,0.8825945]
["bitfinex","SOLUSD",1725215779984,7.4262,134.66,134.64,0.8825945]
["bitfinex","SOLUSD",1725215780361,7.4266,134.65,134.64,0.8825945]
["bitfinex","SOLUSD",1725215781367,7.93663655,134.74,134.64,0.8825945]
["bitfinex","SOLUSD",1725215781368,7.4262,134.66,134.64,0.8825945]
["bitfinex","SOLUSD",1725215781696,7.4257,134.67,134.64,6.8968945]
["bitfinex","SOLUSD",1725215781979,7.4261,134.66,134.64,6.8968945]
["bitfinex","SOLUSD",1725215782171,7.4258,134.67,134.64,6.8968945]
["bitfinex","SOLUSD",1725215782362,7.4251,134.68,134.64,6.8968945]
["bitfinex","SOLUSD",1725215783164,0.52263655,134.74,134.64,6.8968945]
["bitfinex","SOLUSD",1725215784070,52.93663655,134.74,134.64,6.8968945]
["bitfinex","SOLUSD",1725215784666,7.93663655,134.74,134.64,6.8968945]
["bitfinex","SOLUSD",1725215784900,0.52263655,134.74,134.64,6.8968945]
["bitfinex","SOLUSD",1725215785185,6.2004,134.76,134.64,6.8968945]
["bitfinex","SOLUSD",1725215785186,0.52263655,134.73,134.64,6.8968945]
["bitfinex","SOLUSD",1725215786063,7.4266,134.65,134.64,6.8968945]
["bitfinex","SOLUSD",1725215786259,0.52263655,134.72,134.64,6.8968945]
["bitfinex","SOLUSD",1725215786496,0.52263655,134.76,134.64,6.8968945]
["bitfinex","SOLUSD",1725215787362,7.4256,134.67,134.64,6.8968945]
["bitfinex","SOLUSD",1725215787777,7.4245,134.69,134.64,6.8968945]
["bitfinex","SOLUSD",1725215788158,7.4245,134.69,134.64,14.3239945]
["bitfinex","SOLUSD",1725215788367,0.52263655,134.76,134.65,18.5665]
["bitfinex","SOLUSD",1725215788567,0.52263655,134.77,134.65,18.5665]
["bitfinex","SOLUSD",1725215789379,7.4233,134.71,134.66,7.426]
["bitfinex","SOLUSD",1725215789766,7.4228,134.72,134.66,7.426]
["bitfinex","SOLUSD",1725215790260,7.4233,134.71,134.65,25.993]
["bitfinex","SOLUSD",1725215790878,7.4233,134.71,134.66,7.4259]
["bitfinex","SOLUSD",1725215791672,0.52263655,134.77,134.65,18.5665]
["bitfinex","SOLUSD",1725215791873,0.52263655,134.76,134.65,18.5665]
["bitfinex","SOLUSD",1725215792282,0.52263655,134.76,134.65,25.993]
["bitfinex","SOLUSD",1725215792863,0.52263655,134.77,134.65,25.993]
["bitfinex","SOLUSD",1725215793263,7.4234,134.71,134.66,7.426]
["bitfinex","SOLUSD",1725215793664,0.52263655,134.77,134.65,25.993]
["bitfinex","SOLUSD",1725215794488,0.52263655,134.77,134.66,7.426]
["bitfinex","SOLUSD",1725215795275,0.52263655,134.78,134.66,7.426]
["bitfinex","SOLUSD",1725215795574,0.52263655,134.78,134.64,6.8968945]
["bitfinex","SOLUSD",1725215796292,12.414,134.77,134.64,6.8968945]
["bitfinex","SOLUSD",1725215796462,7.414,134.75,134.64,6.8968945]
["bitfinex","SOLUSD",1725215796668,7.414,134.73,134.64,6.8968945]
["bitfinex","SOLUSD",1725215796888,0.52263655,134.72,134.64,6.8968945]
["bitfinex","SOLUSD",1725215797069,65.52263655,134.72,134.64,6.8968945]
["bitfinex","SOLUSD",1725215797582,7.4266,134.65,134.64,6.8968945]
["bitfinex","SOLUSD",1725215797979,7.4253,134.68,134.64,6.8968945]
["bitfinex","SOLUSD",1725215798467,0.52263655,134.71,134.64,6.8968945]
["bitfinex","SOLUSD",1725215798669,7.4266,134.65,134.64,6.8968945]
["bitfinex","SOLUSD",1725215799073,7.4266,134.65,134.64,0.8825945]
["bitfinex","SOLUSD",1725215800200,52.4266,134.65,134.64,0.8825945]
["bitfinex","SOLUSD",1725215802372,7.4266,134.65,134.64,0.8825945]
["bitfinex","SOLUSD",1725215802568,15.954,134.74,134.64,0.8825945]
["bitfinex","SOLUSD",1725215802779,7.4262,134.66,134.64,0.8825945]
["bitfinex","SOLUSD",1725215803176,0.52263655,134.72,134.64,0.8825945]
["bitfinex","SOLUSD",1725215803501,8.07020087,134.77,134.65,6.2755]
["bitfinex","SOLUSD",1725215803705,0.52263655,134.76,134.65,6.2755]
["bitfinex","SOLUSD",1725215804501,7.4261,134.66,134.65,6.2755]
["bitfinex","SOLUSD",1725215804693,0.52263655,134.76,134.65,6.2755]
["bitfinex","SOLUSD",1725215804694,7.4256,134.67,134.65,6.2755]
["bitfinex","SOLUSD",1725215804999,7.425,134.68,134.65,6.2755]
["bitfinex","SOLUSD",1725215805182,7.4257,134.67,134.65,6.2755]
["bitfinex","SOLUSD",1725215805390,7.4261,134.66,134.65,6.2755]
["bitfinex","SOLUSD",1725215805707,7.4256,134.67,134.65,6.2755]
["bitfinex","SOLUSD",1725215805897,0.52263655,134.76,134.65,6.2755]
["bitfinex","SOLUSD",1725215806210,7.414,134.75,134.65,6.2755]
["bitfinex","SOLUSD",1725215806379,7.4256,134.67,134.65,6.2755]
["bitfinex","SOLUSD",1725215807080,7.4251,134.68,134.65,6.2755]
["bitfinex","SOLUSD",1725215807599,7.4256,134.67,134.65,6.2755]
["bitfinex","SOLUSD",1725215808881,7.4261,134.66,134.65,6.2755]
["bitfinex","SOLUSD",1725215810293,7.4266,134.65,134.64,0.8825945]
["bitfinex","SOLUSD",1725215810597,7.4262,134.66,134.64,0.8825945]
["bitfinex","SOLUSD",1725215811490,7.4262,134.66,134.64,0.3825945]
["bitfinex","SOLUSD",1725215812302,7.4266,134.65,134.64,0.3825945]
["bitfinex","SOLUSD",1725215813405,0.52263655,134.7,134.63,0.29608821]
["bitfinex","SOLUSD",1725215813597,45.52263655,134.7,134.63,0.29608821]
["bitfinex","SOLUSD",1725215814399,0.52263655,134.7,134.63,0.29608821]
["bitfinex","SOLUSD",1725215814578,0.52263655,134.72,134.63,0.29608821]
["bitfinex","SOLUSD",1725215815811,7.93663655,134.72,134.63,0.29608821]
["bitfinex","SOLUSD",1725215815982,27.414,134.71,134.63,0.29608821]
["bitfinex","SOLUSD",1725215816182,45.52263655,134.7,134.63,0.29608821]
["bitfinex","SOLUSD",1725215816414,20.0,134.69,134.63,0.29608821]
["bitfinex","SOLUSD",1725215816585,0.52263655,134.68,134.63,0.29608821]
["bitfinex","SOLUSD",1725215816902,45.52263655,134.68,134.63,0.29608821]
["bitfinex","SOLUSD",1725215817418,7.4272,134.64,134.63,0.29608821]
["bitfinex","SOLUSD",1725215817578,52.4272,134.64,134.63,0.29608821]
["bitfinex","SOLUSD",1725215818798,82.4272,134.64,134.63,0.29608821]
["bitfinex","SOLUSD",1725215820208,52.4272,134.64,134.63,0.29608821]
["bitfinex","SOLUSD",1725215820802,7.4272,134.64,134.63,0.29608821]
["bitfinex","SOLUSD",1725215821992,0.52263655,134.74,134.63,0.29608821]
["bitfinex","SOLUSD",1725215822303,7.4272,134.64,134.63,0.29608821]
["bitfinex","SOLUSD",1725215822823,7.4267,134.65,134.63,0.29608821]
["bitfinex","SOLUSD",1725215822995,7.4272,134.64,134.63,0.29608821]
["bitfinex","SOLUSD",1725215824205,7.93663655,134.74,134.63,0.29608821]
["bitfinex","SOLUSD",1725215824414,7.414,134.72,134.63,0.29608821]
["bitfinex","SOLUSD",1725215824598,0.52263655,134.71,134.63,0.29608821]
["bitfinex","SOLUSD",1725215825582,52.93663655,134.71,134.63,0.29608821]
["bitfinex","SOLUSD",1725215825808,0.52263655,134.7,134.63,0.29608821]
["bitfinex","SOLUSD",1725215826319,20.52263655,134.7,134.63,0.29608821]
["bitfinex","SOLUSD",1725215826623,45.0,134.69,134.63,0.29608821]
["bitfinex","SOLUSD",1725215826831,0.52263655,134.68,134.63,0.29608821]
["bitfinex","SOLUSD",1725215827196,0.52263655,134.67,134.63,0.29608821]
["bitfinex","SOLUSD",1725215827616,45.52263655,134.67,134.63,0.29608821]
["bitfinex","SOLUSD",1725215827839,20.0,134.66,134.63,8.821e-05]
["bitfinex","SOLUSD",1725215827998,30.0,134.64,134.63,8.821e-05]
["bitfinex","SOLUSD",1725215828206,102.93663655,134.64,134.63,8.821e-05]
["bitfinex","SOLUSD",1725215828718,95.52263655,134.64,134.54,6.2333]
["bitfinex","SOLUSD",1725215828917,20.0,134.63,134.54,6.2333]
["bitfinex","SOLUSD",1725215829235,7.414,134.61,134.54,6.2333]
["bitfinex","SOLUSD",1725215829412,20.52263655,134.6,134.54,6.2333]
["bitfinex","SOLUSD",1725215829809,7.4321,134.55,134.54,6.2333]
["bitfinex","SOLUSD",1725215830832,7.4314,134.57,134.54,6.2333]
["bitfinex","SOLUSD",1725215831834,7.4305,134.58,134.54,6.2333]
["bitfinex","SOLUSD",1725215832131,7.4321,134.55,134.54,6.2333]
["bitfinex","SOLUSD",1725215832648,0.52263655,134.66,134.54,6.2333]
["bitfinex","SOLUSD",1725215832824,7.4311,134.57,134.54,6.2333]
["bitfinex","SOLUSD",1725215833132,7.4304,134.59,134.54,6.2333]
["bitfinex","SOLUSD",1725215833306,7.4304,134.59,134.54,13.6658]
["bitfinex","SOLUSD",1725215833506,7.4304,134.59,134.54,6.2333]
["bitfinex","SOLUSD",1725215833715,7.4296,134.6,134.54,13.6659]
["bitfinex","SOLUSD",1725215834232,0.52263655,134.69,134.54,6.2333]
["bitfinex","SOLUSD",1725215834935,0.52263655,134.69,134.54,62.0095043]
["bitfinex","SOLUSD",1725215835131,0.52263655,134.69,134.55,45.0]
["bitfinex","SOLUSD",1725215835707,20.52263655,134.69,134.55,45.0]
["bitfinex","SOLUSD",1725215835922,0.52263655,134.69,134.57,16.2582]
["bitfinex","SOLUSD",1725215836116,0.52263655,134.7,134.59,7.4298]
["bitfinex","SOLUSD",1725215836316,7.4264,134.66,134.6,7.4293]
["bitfinex","SOLUSD",1725215836531,0.52263655,134.7,134.59,6.3303]
["bitfinex","SOLUSD",1725215838122,7.93663655,134.7,134.59,6.3303]
["bitfinex","SOLUSD",1725215838304,65.0,134.69,134.59,6.3303]
["bitfinex","SOLUSD",1725215838510,45.0,134.69,134.6,0.64731138]
["bitfinex","SOLUSD",1725215838724,0.52263655,134.73,134.59,13.7601]
["bitfinex","SOLUSD",1725215838938,20.52263655,134.73,134.59,13.7601]
["bitfinex","SOLUSD",1725215839234,7.414,134.72,134.59,13.7601]
["bitfinex","SOLUSD",1725215839439,20.52263655,134.71,134.59,13.7601]
["bitfinex","SOLUSD",1725215839732,0.52263655,134.7,134.59,13.7601]
["bitfinex","SOLUSD",1725215840135,7.428,134.63,134.59,6.3303]
["bitfinex","SOLUSD",1725215840312,7.4284,134.62,134.59,6.3303]
["bitfinex","SOLUSD",1725215840640,7.93663655,134.7,134.59,6.3303]
["bitfinex","SOLUSD",1725215840821,7.4294,134.6,134.59,6.3303]
["bitfinex","SOLUSD",1725215841252,7.4305,134.58,134.57,16.2582]
["bitfinex","SOLUSD",1725215841456,7.431,134.57,134.56,6.0272]
["bitfinex","SOLUSD",1725215842163,7.4327,134.54,134.53,21.7915]
["bitfinex","SOLUSD",1725215844454,7.4327,134.54,134.53,6.0272]
["bitfinex","SOLUSD",1725215845994,0.52263655,134.64,134.53,6.0272]
["bitfinex","SOLUSD",1725215845995,7.4321,134.56,134.53,6.0272]
["bitfinex","SOLUSD",1725215847097,7.93663655,134.65,134.53,6.0272]
["bitfinex","SOLUSD",1725215847304,7.4327,134.54,134.53,6.0272]
["bitfinex","SOLUSD",1725215847472,7.4321,134.55,134.53,6.0272]
["bitfinex","SOLUSD",1725215847668,7.4315,134.57,134.53,6.0272]
["bitfinex","SOLUSD",1725215848479,0.52263655,134.62,134.53,13.4604]
["bitfinex","SOLUSD",1725215848788,0.52263655,134.63,134.53,13.4604]
["bitfinex","SOLUSD",1725215848990,0.52263655,134.67,134.53,6.0272]
["bitfinex","SOLUSD",1725215849195,52.93663655,134.67,134.53,6.0272]
["bitfinex","SOLUSD",1725215849497,20.0,134.66,134.53,6.0272]
["bitfinex","SOLUSD",1725215849671,45.52263655,134.65,134.53,6.0272]
["bitfinex","SOLUSD",1725215849985,20.0,134.64,134.53,6.0272]
["bitfinex","SOLUSD",1725215850194,45.52263655,134.63,134.53,6.0272]
["bitfinex","SOLUSD",1725215850681,0.52263655,134.68,134.54,15.7643]
["bitfinex","SOLUSD",1725215850864,0.52263655,134.68,134.55,6.0272]
["bitfinex","SOLUSD",1725215851288,0.52263655,134.71,134.55,6.0272]
["bitfinex","SOLUSD",1725215851497,7.4267,134.65,134.59,7.4295]
["bitfinex","SOLUSD",1725215853305,7.4267,134.65,134.6,7.4293]
["bitfinex","SOLUSD",1725215853507,7.4261,134.66,134.61,6.2045]
["bitfinex","SOLUSD",1725215854005,0.52263655,134.71,134.61,6.2045]
["bitfinex","SOLUSD",1725215854295,7.4272,134.64,134.61,6.2045]
["bitfinex","SOLUSD",1725215855702,7.4279,134.63,134.61,6.2045]
["bitfinex","SOLUSD",1725215855873,7.4259,134.67,134.61,13.6331]
["bitfinex","SOLUSD",1725215856196,7.4259,134.67,134.61,13.6332]
["bitfinex","SOLUSD",1725215856498,7.4271,134.65,134.61,6.2045]
["bitfinex","SOLUSD",1725215856713,0.52263655,134.73,134.61,6.2045]
["bitfinex","SOLUSD",1725215856884,0.52263655,134.73,134.56,6.2045]
["bitfinex","SOLUSD",1725215856885,21.8551,134.68,134.56,6.2045]
["bitfinex","SOLUSD",1725215857079,7.431,134.57,134.56,6.2045]
["bitfinex","SOLUSD",1725215858195,7.414,134.65,134.51,0.8825945]
["bitfinex","SOLUSD",1725215858383,7.4333,134.53,134.51,0.8825945]
["bitfinex","SOLUSD",1725215858795,7.4327,134.54,134.51,0.8825945]
["bitfinex","SOLUSD",1725215859096,0.52263655,134.62,134.51,0.8825945]
["bitfinex","SOLUSD",1725215859296,65.52263655,134.62,134.51,0.8825945]
["bitfinex","SOLUSD",1725215859596,65.52263655,134.62,134.5,4.5870945]
["bitfinex","SOLUSD",1725215860608,7.414,134.61,134.5,4.5870945]
["bitfinex","SOLUSD",1725215860908,45.52263655,134.6,134.5,4.5870945]
["bitfinex","SOLUSD",1725215861507,45.0,134.61,134.5,4.5870945]
["bitfinex","SOLUSD",1725215861807,0.52263655,134.6,134.5,4.5870945]
["bitfinex","SOLUSD",1725215862315,20.52263655,134.6,134.5,4.5870945]
["bitfinex","SOLUSD",1725215862498,45.0,134.59,134.5,4.5870945]
["bitfinex","SOLUSD",1725215862687,45.52263655,134.59,134.5,4.5870945]
["bitfinex","SOLUSD",1725215862888,45.0,134.59,134.5,4.5870945]
["bitfinex","SOLUSD",1725215863103,20.0,134.58,134.5,4.5870945]
["bitfinex","SOLUSD",1725215863301,0.52263655,134.67,134.5,4.5870945]
["bitfinex","SOLUSD",1725215863302,7.414,134.64,134.5,4.5870945]
["bitfinex","SOLUSD",1725215863509,7.4328,134.54,134.5,4.5870945]
["bitfinex","SOLUSD",1725215865314,0.52263655,134.66,134.5,4.5870945]
["bitfinex","SOLUSD",1725215865608,7.4322,134.55,134.5,4.5870945]
["bitfinex","SOLUSD",1725215866111,7.4316,134.56,134.5,12.0214945]
["bitfinex","SOLUSD",1725215866315,7.4316,134.56,134.51,7.4341]
["bitfinex","SOLUSD",1725215866499,7.4312,134.57,134.51,18.5857]
["bitfinex","SOLUSD",1725215867313,7.4312,134.57,134.52,7.4337]
["bitfinex","SOLUSD",1725215868400,7.4312,134.57,134.51,26.0199]
["bitfinex","SOLUSD",1725215868606,7.4318,134.56,134.51,26.0199]
["bitfinex","SOLUSD",1725215870707,7.4324,134.55,134.5,12.0218945]
["bitfinex","SOLUSD",1725215871289,7.4321,134.56,134.5,12.0217945]
["bitfinex","SOLUSD",1725215871915,7.4311,134.57,134.5,23.1730945]
["bitfinex","SOLUSD",1725215872209,0.52263655,134.66,134.5,60.3682988]
["bitfinex","SOLUSD",1725215872391,7.4315,134.57,134.51,7.4341]
["bitfinex","SOLUSD",1725215872590,7.4315,134.57,134.52,7.4337]
["bitfinex","SOLUSD",1725215873415,7.4315,134.57,134.53,7.4332]
["bitfinex","SOLUSD",1725215874298,7.4315,134.57,134.52,7.4337]
["bitfinex","SOLUSD",1725215876316,7.4316,134.56,134.51,7.4343]
["bitfinex","SOLUSD",1725215877414,7.4316,134.56,134.52,7.4337]
["bitfinex","SOLUSD",1725215878605,7.4316,134.56,134.51,7.4341]
["bitfinex","SOLUSD",1725215878817,0.52263655,134.64,134.5,4.5870945]
["bitfinex","SOLUSD",1725215879119,7.46,134.63,134.5,4.5870945]
["bitfinex","SOLUSD",1725215879300,65.52263655,134.64,134.5,4.5870945]
["bitfinex","SOLUSD",1725215879301,7.4343,134.51,134.5,4.5870945]
["bitfinex","SOLUSD",1725215881621,0.52263655,134.59,134.5,5.66370412]
["bitfinex","SOLUSD",1725215882413,7.4327,134.54,134.5,4.5870945]
["bitfinex","SOLUSD",1725215883122,7.4335,134.53,134.5,4.5870945]
["bitfinex","SOLUSD",1725215883308,7.4339,134.52,134.5,4.5870945]
["bitfinex","SOLUSD",1725215883630,7.4343,134.51,134.5,4.5870945]
["bitfinex","SOLUSD",1725215884812,7.4326,134.55,134.5,4.5870945]
["bitfinex","SOLUSD",1725215885217,7.4329,134.54,134.5,4.5870945]
["bitfinex","SOLUSD",1725215886415,7.432,134.56,134.5,4.5870945]
["bitfinex","SOLUSD",1725215886720,7.4322,134.55,134.5,12.0218945]
["bitfinex","SOLUSD",1725215887822,7.4311,134.57,134.52,7.4337]
["bitfinex","SOLUSD",1725215888026,0.52263655,134.63,134.53,7.4332]
["bitfinex","SOLUSD",1725215888027,7.4306,134.58,134.53,7.4332]
["bitfinex","SOLUSD",1725215888209,7.4306,134.58,134.54,15.7896]
["bitfinex","SOLUSD",1725215889024,7.4298,134.6,134.54,23.2221]
["bitfinex","SOLUSD",1725215889225,7.98263655,134.67,134.54,23.2221]
["bitfinex","SOLUSD",1725215889226,7.4305,134.58,134.54,15.7896]
["bitfinex","SOLUSD",1725215889527,7.4299,134.6,134.54,15.7896]
["bitfinex","SOLUSD",1725215889701,7.4299,134.6,134.56,6.5614]
["bitfinex","SOLUSD",1725215890612,7.4289,134.61,134.56,13.9929]
["bitfinex","SOLUSD",1725215890807,7.4296,134.6,134.56,6.5614]
["bitfinex","SOLUSD",1725215892324,0.52263655,134.67,134.56,13.9929]
["bitfinex","SOLUSD",1725215892325,7.4289,134.61,134.56,13.9929]
["bitfinex","SOLUSD",1725215895340,14.472637,134.71,134.6,7.4288]
["bitfinex","SOLUSD",1725215895341,7.4267,134.65,134.6,7.4288]
["bitfinex","SOLUSD",1725215895635,0.52263655,134.7,134.59,18.5737]
["bitfinex","SOLUSD",1725215895824,7.4282,134.63,134.57,7.431]
["bitfinex","SOLUSD",1725215896025,7.4282,134.63,134.56,62.3353043]
["bitfinex","SOLUSD",1725215896026,7.4287,134.62,134.56,32.5717]
["bitfinex","SOLUSD",1725215896210,7.4287,134.62,134.57,7.4307]
["bitfinex","SOLUSD",1725215897016,7.4287,134.62,134.56,25.1401]
["bitfinex","SOLUSD",1725215897017,7.4294,134.6,134.56,25.1401]
["bitfinex","SOLUSD",1725215897218,0.52263655,134.7,134.56,25.1401]
["bitfinex","SOLUSD",1725215897430,72.98263655,134.7,134.56,25.1401]
["bitfinex","SOLUSD",1725215897644,65.52263655,134.7,134.56,6.5614]
["bitfinex","SOLUSD",1725215898015,16.0085,134.69,134.56,6.5614]
["bitfinex","SOLUSD",1725215898336,7.4304,134.59,134.56,6.5614]
["bitfinex","SOLUSD",1725215899621,7.4294,134.6,134.56,6.5614]
["bitfinex","SOLUSD",1725215901942,7.432,134.56,134.54,15.7896]
["bitfinex","SOLUSD",1725215902444,7.4321,134.55,134.53,6.132]
["bitfinex","SOLUSD",1725215902819,7.4327,134.54,134.53,6.132]
["bitfinex","SOLUSD",1725215903110,7.4327,134.54,134.5,22.3479]
["bitfinex","SOLUSD",1725215904731,7.46,134.61,134.5,22.3479]
["bitfinex","SOLUSD",1725215905038,65.52263655,134.6,134.5,6.132]
["bitfinex","SOLUSD",1725215905240,7.4342,134.52,134.5,6.132]
["bitfinex","SOLUSD",1725215906052,65.52263655,134.6,134.5,6.132]
["bitfinex","SOLUSD",1725215906422,7.4332,134.54,134.5,6.132]
["bitfinex","SOLUSD",1725215906622,65.52263655,134.6,134.5,6.132]
["bitfinex","SOLUSD",1725215906945,7.46,134.59,134.47,6.132]
["bitfinex","SOLUSD",1725215907116,65.52263655,134.58,134.47,6.132]
["bitfinex","SOLUSD",1725215907432,65.52263655,134.58,134.43,6.132]
["bitfinex","SOLUSD",1725215907433,7.4382,134.44,134.43,6.132]
["bitfinex","SOLUSD",1725215907816,7.4382,134.44,134.38,48.3932]
["bitfinex","SOLUSD",1725215908833,7.4377,134.45,134.39,7.4407]
["bitfinex","SOLUSD",1725215909040,7.98263655,134.54,134.38,40.9517]
["bitfinex","SOLUSD",1725215909346,7.439,134.43,134.38,40.9517]
["bitfinex","SOLUSD",1725215909845,7.4382,134.44,134.38,48.393]
["bitfinex","SOLUSD",1725215910435,7.4382,134.44,134.39,7.4409]
["bitfinex","SOLUSD",1725215911327,7.4382,134.44,134.38,48.3932]
["bitfinex","SOLUSD",1725215911837,7.4382,134.44,134.39,7.4409]
["bitfinex","SOLUSD",1725215912529,7.4377,134.45,134.39,7.4409]
["bitfinex","SOLUSD",1725215913038,7.4372,134.46,134.4,7.4404]
["bitfinex","SOLUSD",1725215913453,7.4377,134.45,134.4,7.4404]
["bitfinex","SOLUSD",1725215913932,0.52263655,134.52,134.4,18.5999]
["bitfinex","SOLUSD",1725215914261,0.52263655,134.56,134.44,6.6352]
["bitfinex","SOLUSD",1725215915356,7.4355,134.49,134.44,14.0734]
["bitfinex","SOLUSD",1725215915732,5.0,134.61,134.48,7.4356]
["bitfinex","SOLUSD",1725215915733,22.8241,134.61,134.48,7.4356]
["bitfinex","SOLUSD",1725215915931,7.4334,134.53,134.48,7.4356]
["bitfinex","SOLUSD",1725215916132,7.4339,134.52,134.47,18.5907]
["bitfinex","SOLUSD",1725215916660,7.4344,134.51,134.47,18.5907]
["bitfinex","SOLUSD",1725215916832,7.4338,134.52,134.47,26.027]
["bitfinex","SOLUSD",1725215917640,7.4338,134.52,134.47,18.5907]
["bitfinex","SOLUSD",1725215918540,7.4344,134.51,134.45,22.9045]
["bitfinex","SOLUSD",1725215918736,7.98263655,134.6,134.45,15.4669]
["bitfinex","SOLUSD",1725215918941,7.46,134.58,134.45,15.4669]
["bitfinex","SOLUSD",1725215919157,7.46,134.56,134.45,15.4669]
["bitfinex","SOLUSD",1725215919337,7.4359,134.49,134.45,15.4669]
["bitfinex","SOLUSD",1725215921035,20.52263655,134.55,134.45,15.4669]
["bitfinex","SOLUSD",1725215921036,20.0,134.55,134.45,15.4669]
["bitfinex","SOLUSD",1725215921236,0.52263655,134.56,134.47,7.4364]
["bitfinex","SOLUSD",1725215921237,7.4338,134.53,134.47,7.4364]
["bitfinex","SOLUSD",1725215921649,7.4338,134.52,134.47,7.4364]
["bitfinex","SOLUSD",1725215922160,7.4333,134.53,134.47,7.4364]
["bitfinex","SOLUSD",1725215922365,7.4333,134.53,134.48,7.436]
["bitfinex","SOLUSD",1725215922859,0.52263655,134.6,134.46,29.81122986]
["bitfinex","SOLUSD",1725215922860,7.4328,134.54,134.5,6.3797]
["bitfinex","SOLUSD",1725215923059,7.4334,134.53,134.5,6.3797]
["bitfinex","SOLUSD",1725215923440,7.4327,134.54,134.5,6.3797]
["bitfinex","SOLUSD",1725215924262,0.52263655,134.6,134.51,7.4343]
["bitfinex","SOLUSD",1725215924562,20.52263655,134.6,134.51,7.4343]
["bitfinex","SOLUSD",1725215924765,7.4311,134.57,134.51,7.4343]
["bitfinex","SOLUSD",1725215924943,7.4311,134.57,134.52,7.4336]
["bitfinex","SOLUSD",1725215926570,7.4305,134.58,134.52,7.4336]
["bitfinex","SOLUSD",1725215926868,7.43,134.59,134.54,7.4325]
["bitfinex","SOLUSD",1725215927047,7.4307,134.58,134.51,34.7464]
["bitfinex","SOLUSD",1725215927358,7.4307,134.58,134.52,45.0]
["bitfinex","SOLUSD",1725215928142,0.52263655,134.66,134.51,34.7464]
["bitfinex","SOLUSD",1725215928359,7.4326,134.55,134.51,16.1614]
["bitfinex","SOLUSD",1725215928566,0.52263655,134.65,134.51,16.1614]
["bitfinex","SOLUSD",1725215929143,7.4331,134.54,134.51,16.1614]
["bitfinex","SOLUSD",1725215929342,7.46,134.64,134.51,16.1614]
["bitfinex","SOLUSD",1725215929543,7.4333,134.53,134.51,16.1614]
["bitfinex","SOLUSD",1725215929756,7.4333,134.53,134.5,6.3797]
["bitfinex","SOLUSD",1725215930451,0.52263655,134.59,134.5,6.3797]
["bitfinex","SOLUSD",1725215930452,7.4328,134.54,134.5,6.3797]
["bitfinex","SOLUSD",1725215930743,7.4327,134.55,134.5,6.3797]
["bitfinex","SOLUSD",1725215930943,0.52263655,134.59,134.5,6.3797]
["bitfinex","SOLUSD",1725215930944,7.4331,134.54,134.5,6.3797]
["bitfinex","SOLUSD",1725215931340,7.4334,134.53,134.5,6.3797]
["bitfinex","SOLUSD",1725215931565,7.4339,134.52,134.5,6.3797]
["bitfinex","SOLUSD",1725215931978,7.4343,134.51,134.5,6.3797]
["bitfinex","SOLUSD",1725215933476,7.4338,134.52,134.5,6.3797]
["bitfinex","SOLUSD",1725215933669,0.52263655,134.59,134.5,6.3797]
["bitfinex","SOLUSD",1725215933670,7.4333,134.53,134.5,6.3797]
["bitfinex","SOLUSD",1725215934662,7.4327,134.54,134.5,6.3797]
["bitfinex","SOLUSD",1725215934968,7.4322,134.55,134.5,13.8146]
["bitfinex","SOLUSD",1725215937178,7.4317,134.56,134.51,7.4343]
["bitfinex","SOLUSD",1725215939750,7.4317,134.56,134.52,7.4338]
["bitfinex","SOLUSD",1725215939956,7.4309,134.58,134.54,16.2229]
["bitfinex","SOLUSD",1725215940277,7.431,134.57,134.54,16.2229]
["bitfinex","SOLUSD",1725215940775,0.52263655,134.63,134.54,16.2229]
["bitfinex","SOLUSD",1725215940977,20.52263655,134.63,134.54,16.2229]
["bitfinex","SOLUSD",1725215941155,20.0,134.63,134.54,16.2229]
["bitfinex","SOLUSD",1725215941558,0.52263655,134.66,134.55,6.4885]
["bitfinex","SOLUSD",1725215942377,0.52263655,134.66,134.55,13.9201]
["bitfinex","SOLUSD",1725215942556,0.52263655,134.67,134.55,25.068]
["bitfinex","SOLUSD",1725215942876,0.52263655,134.7,134.56,45.0]
["bitfinex","SOLUSD",1725215943856,20.52263655,134.7,134.56,45.0]
["bitfinex","SOLUSD",1725215944279,20.52263655,134.7,134.57,7.431]
["bitfinex","SOLUSD",1725215944577,7.46,134.69,134.55,6.4885]
["bitfinex","SOLUSD",1725215944755,52.46,134.69,134.55,6.4885]
["bitfinex","SOLUSD",1725215944960,27.98263655,134.68,134.55,6.4885]
["bitfinex","SOLUSD",1725215945155,45.52263655,134.67,134.55,6.4885]
["bitfinex","SOLUSD",1725215945355,20.0,134.66,134.55,6.4885]
["bitfinex","SOLUSD",1725215945569,45.52263655,134.65,134.55,6.4885]
["bitfinex","SOLUSD",1725215945876,20.52263655,134.64,134.55,6.4885]
["bitfinex","SOLUSD",1725215946078,45.0,134.63,134.55,6.4885]
["bitfinex","SOLUSD",1725215946373,7.4305,134.58,134.55,6.4885]
["bitfinex","SOLUSD",1725215947478,20.0,134.62,134.55,6.4885]
["bitfinex","SOLUSD",1725215947684,7.46,134.69,134.55,6.4885]
["bitfinex","SOLUSD",1725215947863,5.0,134.73,134.55,6.4885]
["bitfinex","SOLUSD",1725215947864,7.4296,134.6,134.55,13.9202]
["bitfinex","SOLUSD",1725215948395,7.4288,134.62,134.55,6.4885]
["bitfinex","SOLUSD",1725215948593,0.52263655,134.68,134.57,7.431]
["bitfinex","SOLUSD",1725215948781,7.4291,134.61,134.56,18.5781]
["bitfinex","SOLUSD",1725215948960,0.52263655,134.7,134.55,6.4885]
["bitfinex","SOLUSD",1725215949365,0.52263655,134.7,134.56,7.4316]
["bitfinex","SOLUSD",1725215949676,7.4289,134.61,134.56,7.4316]
["bitfinex","SOLUSD",1725215951885,7.4278,134.63,134.58,7.4304]
["bitfinex","SOLUSD",1725215952091,0.52263655,134.7,134.55,6.4885]
["bitfinex","SOLUSD",1725215952291,7.46,134.69,134.55,6.4885]
["bitfinex","SOLUSD",1725215952593,0.52263655,134.68,134.55,6.4885]
["bitfinex","SOLUSD",1725215952768,0.52263655,134.71,134.55,6.4885]
["bitfinex","SOLUSD",1725215953302,7.98263655,134.71,134.55,6.4885]
["bitfinex","SOLUSD",1725215953462,7.4278,134.63,134.58,7.4304]
["bitfinex","SOLUSD",1725215954898,7.4284,134.62,134.57,7.4309]
["bitfinex","SOLUSD",1725215955198,7.4284,134.62,134.55,25.068]
["bitfinex","SOLUSD",1725215955199,7.431,134.57,134.55,6.4885]
["bitfinex","SOLUSD",1725215955492,7.4324,134.55,134.52,6.0975]
["bitfinex","SOLUSD",1725215955674,7.4327,134.54,134.52,6.0975]
["bitfinex","SOLUSD",1725215957392,52.98263655,134.63,134.52,6.0975]
["bitfinex","SOLUSD",1725215957592,7.4311,134.57,134.52,13.5313]
["bitfinex","SOLUSD",1725215958597,7.4305,134.58,134.53,7.4332]
["bitfinex","SOLUSD",1725215958898,7.4305,134.58,134.53,52.4332]
["bitfinex","SOLUSD",1725215959193,22.7529,134.64,134.54,7.4327]
["bitfinex","SOLUSD",1725215959194,7.4299,134.6,134.54,7.4327]
["bitfinex","SOLUSD",1725215959372,0.52263655,134.66,134.54,7.4327]
["bitfinex","SOLUSD",1725215959574,20.52263655,134.66,134.54,7.4327]
["bitfinex","SOLUSD",1725215960103,20.52263655,134.66,134.53,45.0]
["bitfinex","SOLUSD",1725215960400,29.7142,134.67,134.57,7.431]
["bitfinex","SOLUSD",1725215960401,7.4284,134.62,134.57,7.431]
["bitfinex","SOLUSD",1725215960574,7.4284,134.62,134.58,15.96247053]
["bitfinex","SOLUSD",1725215960893,16.2455,134.67,134.58,15.96247053]
["bitfinex","SOLUSD",1725215960894,7.426,134.67,134.6,18.5734]
["bitfinex","SOLUSD",1725215961202,7.4251,134.68,134.62,7.4282]
["bitfinex","SOLUSD",1725215961498,16.76813655,134.73,134.64,21.5855]
["bitfinex","SOLUSD",1725215961499,7.4245,134.69,134.64,21.5855]
["bitfinex","SOLUSD",1725215961675,0.52263655,134.76,134.58,21.5855]
["bitfinex","SOLUSD",1725215961876,7.4277,134.63,134.58,21.5855]
["bitfinex","SOLUSD",1725215962094,7.4272,134.64,134.58,29.0159]
["bitfinex","SOLUSD",1725215962277,7.4272,134.64,134.59,7.4298]
["bitfinex","SOLUSD",1725215962481,7.4264,134.66,134.6,7.4293]
["bitfinex","SOLUSD",1725215962783,7.46,134.73,134.63,7.4277]
["bitfinex","SOLUSD",1725215962784,0.52263655,134.73,134.63,7.4277]
["bitfinex","SOLUSD",1725215962994,5.0,134.79,134.63,7.4277]
["bitfinex","SOLUSD",1725215962995,0.52263655,134.77,134.63,7.4277]
["bitfinex","SOLUSD",1725215963170,0.52263655,134.76,134.64,15.5627]
["bitfinex","SOLUSD",1725215963376,7.4245,134.69,134.64,15.5627]
["bitfinex","SOLUSD",1725215964183,7.4239,134.7,134.64,15.5627]
["bitfinex","SOLUSD",1725215964501,7.4228,134.72,134.66,7.4259]
["bitfinex","SOLUSD",1725215964713,0.52263655,134.76,134.67,7.4254]
["bitfinex","SOLUSD",1725215965391,0.52263655,134.76,134.65,18.5663]
["bitfinex","SOLUSD",1725215965592,7.423,134.72,134.66,7.4256]
["bitfinex","SOLUSD",1725215966316,7.4222,134.73,134.68,6.0228]
["bitfinex","SOLUSD",1725215966888,7.4216,134.75,134.68,6.0228]
["bitfinex","SOLUSD",1725215967098,7.4216,134.75,134.7,7.4237]
["bitfinex","SOLUSD",1725215968975,7.4205,134.77,134.71,15.5627]
["bitfinex","SOLUSD",1725215969182,27.4206,134.76,134.71,15.5627]
["bitfinex","SOLUSD",1725215969807,20.0,134.76,134.68,21.5855]
["bitfinex","SOLUSD",1725215969980,7.4228,134.72,134.68,21.5855]
["bitfinex","SOLUSD",1725215970183,7.4222,134.74,134.68,21.5855]
["bitfinex","SOLUSD",1725215970596,7.4211,134.75,134.69,7.4239]
["bitfinex","SOLUSD",1725215970780,20.0,134.74,134.68,21.5855]
["bitfinex","SOLUSD",1725215970991,20.0,134.76,134.68,21.5855]
["bitfinex","SOLUSD",1725215971381,20.52263655,134.81,134.68,21.5855]
["bitfinex","SOLUSD",1725215971587,7.4223,134.73,134.68,29.0101]
["bitfinex","SOLUSD",1725215972715,20.52263655,134.81,134.68,21.5855]
["bitfinex","SOLUSD",1725215972716,7.4228,134.72,134.68,21.5855]
["bitfinex","SOLUSD",1725215973089,20.52263655,134.81,134.68,21.5855]
["bitfinex","SOLUSD",1725215973412,7.4203,134.77,134.72,13.6271]
["bitfinex","SOLUSD",1725215973596,1.40523105,134.84,134.72,6.2045]
["bitfinex","SOLUSD",1725215973803,7.4222,134.74,134.72,6.2045]
["bitfinex","SOLUSD",1725215975014,1.40523105,134.84,134.72,13.6272]
["bitfinex","SOLUSD",1725215975216,21.40523105,134.84,134.72,13.6272]
["bitfinex","SOLUSD",1725215975517,21.40523105,134.84,134.72,6.2045]
["bitfinex","SOLUSD",1725215976214,45.0,134.83,134.72,6.2045]
["bitfinex","SOLUSD",1725215976413,20.52263655,134.82,134.72,6.2045]
["bitfinex","SOLUSD",1725215976627,45.0,134.81,134.72,6.2045]
["bitfinex","SOLUSD",1725215976824,20.52263655,134.8,134.72,6.2045]
["bitfinex","SOLUSD",1725215977118,45.0,134.79,134.72,6.2045]
["bitfinex","SOLUSD",1725215977417,20.0,134.78,134.72,6.2045]
["bitfinex","SOLUSD",1725215977613,20.0,134.78,134.68,15.5627]
["bitfinex","SOLUSD",1725215977614,7.4231,134.72,134.68,21.7672]
["bitfinex","SOLUSD",1725215979212,20.0,134.78,134.68,21.7672]
["bitfinex","SOLUSD",1725215979415,20.52263655,134.83,134.69,45.0]
["bitfinex","SOLUSD",1725215979616,45.52263655,134.82,134.69,45.0]
["bitfinex","SOLUSD",1725215979805,7.4212,134.75,134.69,45.0]
["bitfinex","SOLUSD",1725215980407,0.52263655,134.8,134.68,40.3285]
["bitfinex","SOLUSD",1725215980408,7.4222,134.74,134.68,40.3285]
["bitfinex","SOLUSD",1725215980607,7.4223,134.73,134.68,47.7532]
["bitfinex","SOLUSD",1725215981814,7.4228,134.72,134.68,21.7672]
["bitfinex","SOLUSD",1725215982028,15.4124,134.79,134.68,21.7672]
["bitfinex","SOLUSD",1725215982029,0.52263655,134.78,134.68,21.7672]
["bitfinex","SOLUSD",1725215982203,7.4239,134.7,134.68,21.7672]
["bitfinex","SOLUSD",1725215982727,7.4234,134.71,134.68,21.7672]
["bitfinex","SOLUSD",1725215984429,7.4228,134.72,134.68,21.7672]
["bitfinex","SOLUSD",1725215984916,7.4233,134.71,134.68,21.7672]
["bitfinex","SOLUSD",1725215985421,7.4228,134.72,134.68,21.7672]
["bitfinex","SOLUSD",1725215986726,7.4236,134.71,134.68,21.7672]
["bitfinex","SOLUSD",1725215988132,45.52263655,134.78,134.68,21.7672]
["bitfinex","SOLUSD",1725215988433,45.52263655,134.78,134.68,6.2045]
["bitfinex","SOLUSD",1725215988434,7.4244,134.69,134.68,6.2045]
["bitfinex","SOLUSD",1725215989721,7.425,134.68,134.65,15.9769]
["bitfinex","SOLUSD",1725215990706,7.4243,134.7,134.65,23.4033]
["bitfinex","SOLUSD",1725215990902,20.0,134.69,134.65,15.9769]
["bitfinex","SOLUSD",1725215991105,7.4255,134.67,134.65,15.9769]
["bitfinex","SOLUSD",1725215991348,0.52263655,134.76,134.65,15.9769]
["bitfinex","SOLUSD",1725215991349,7.4244,134.69,134.65,15.9769]
["bitfinex","SOLUSD",1725215992126,7.4239,134.7,134.66,7.4261]
["bitfinex","SOLUSD",1725215992304,7.4234,134.71,134.66,7.4261]
["bitfinex","SOLUSD",1725215992615,7.424,134.7,134.65,23.4034]
["bitfinex","SOLUSD",1725215996619,7.4244,134.69,134.65,23.4034]
["bitfinex","SOLUSD",1725215996821,7.4244,134.69,134.65,15.9769]
["bitfinex","SOLUSD",1725215997206,45.52263655,134.76,134.65,15.9769]
["bitfinex","SOLUSD",1725215997403,20.0,134.75,134.65,15.9769]
["bitfinex","SOLUSD",1725215997606,45.52263655,134.74,134.65,15.9769]
["bitfinex","SOLUSD",1725215997819,20.0,134.73,134.65,15.9769]
["bitfinex","SOLUSD",1725215998019,45.52263655,134.72,134.65,15.9769]
["bitfinex","SOLUSD",1725215998233,20.0,134.71,134.65,15.9769]
["bitfinex","SOLUSD",1725215998441,7.4257,134.67,134.65,15.9769]
["bitfinex","SOLUSD",1725215999013,7.4261,134.66,134.64,6.5327]
["bitfinex","SOLUSD",1725216000234,7.4273,134.64,134.62,15.8868]
["bitfinex","SOLUSD",1725216000613,7.4267,134.65,134.62,15.8868]
["bitfinex","SOLUSD",1725216000814,20.52263655,134.71,134.62,15.8868]
["bitfinex","SOLUSD",1725216001214,20.0,134.71,134.62,15.8868]
["bitfinex","SOLUSD",1725216001710,7.4249,134.69,134.64,7.4271]
["bitfinex","SOLUSD",1725216001917,7.425,134.68,134.63,25.9956]
["bitfinex","SOLUSD",1725216002331,7.4245,134.69,134.64,7.4266]
["bitfinex","SOLUSD",1725216002516,7.424,134.7,134.65,7.4265]
["bitfinex","SOLUSD",1725216003314,7.4233,134.71,134.66,7.4259]
["bitfinex","SOLUSD",1725216003534,7.4239,134.7,134.67,6.4156]
["bitfinex","SOLUSD",1725216006412,20.52263655,134.75,134.67,6.4156]
["bitfinex","SOLUSD",1725216006718,45.0,134.74,134.67,6.4156]
["bitfinex","SOLUSD",1725216007034,20.0,134.73,134.67,6.4156]
["bitfinex","SOLUSD",1725216007215,0.52263655,134.73,134.67,6.4156]
["bitfinex","SOLUSD",1725216007837,45.0,134.74,134.67,6.4156]
["bitfinex","SOLUSD",1725216008337,0.52263655,134.77,134.67,6.4156]
["bitfinex","SOLUSD",1725216008338,0.52263655,134.77,134.68,15.8868]
["bitfinex","SOLUSD",1725216008934,20.52263655,134.78,134.68,15.8868]
["bitfinex","SOLUSD",1725216009721,45.0,134.77,134.68,15.8868]
["bitfinex","SOLUSD",1725216009917,0.52263655,134.77,134.68,15.8868]
["bitfinex","SOLUSD",1725216010323,15.3824,134.82,134.68,15.8868]
["bitfinex","SOLUSD",1725216010533,0.52263655,134.82,134.71,18.557]
["bitfinex","SOLUSD",1725216010730,0.8825945,134.84,134.74,7.4216]
["bitfinex","SOLUSD",1725216010731,1.40523105,134.84,134.74,7.4216]
["bitfinex","SOLUSD",1725216010948,1.40523105,134.84,134.75,15.8868]
["bitfinex","SOLUSD",1725216011445,1.40523105,134.84,134.76,6.4156]
["bitfinex","SOLUSD",1725216011446,0.8825945,134.84,134.76,6.4156]
["bitfinex","SOLUSD",1725216011831,0.8825945,134.84,134.76,13.8359]
["bitfinex","SOLUSD",1725216012349,0.8825945,134.84,134.76,6.4156]
["bitfinex","SOLUSD",1725216015557,0.52263655,134.83,134.75,15.8868]
["bitfinex","SOLUSD",1725216015748,17.16073655,134.83,134.73,6.3136]
["bitfinex","SOLUSD",1725216015925,45.0,134.82,134.73,6.3136]
["bitfinex","SOLUSD",1725216016124,0.52263655,134.81,134.73,6.3136]
["bitfinex","SOLUSD",1725216016951,45.0,134.82,134.73,6.3136]
["bitfinex","SOLUSD",1725216017131,45.0,134.82,134.73,13.7357]
["bitfinex","SOLUSD",1725216017544,0.8825945,134.84,134.74,22.7852]
["bitfinex","SOLUSD",1725216017748,0.8825945,134.84,134.75,7.4209]
["bitfinex","SOLUSD",1725216018046,0.8825945,134.84,134.76,6.3136]
["bitfinex","SOLUSD",1725216018251,0.8825945,134.84,134.77,15.3638]
["bitfinex","SOLUSD",1725216019041,0.8825945,134.84,134.77,22.7838]
["bitfinex","SOLUSD",1725216019638,0.8825945,134.84,134.78,7.4194]
["bitfinex","SOLUSD",1725216020037,0.8825945,134.84,134.79,22.4255]
["bitfinex","SOLUSD",1725216020434,0.8825945,134.84,134.8,1.4830254]
["bitfinex","SOLUSD",1725216021242,0.8825945,134.84,134.79,40.9717]
["bitfinex","SOLUSD",1725216021448,0.8825945,134.84,134.79,48.3901]
["bitfinex","SOLUSD",1725216021852,0.8825945,134.84,134.79,63.3217]
["bitfinex","SOLUSD",1725216022158,0.8825945,134.84,134.81,6.1169]
["bitfinex","SOLUSD",1725216022944,0.8825945,134.84,134.82,7.4171]
["bitfinex","SOLUSD",1725216023143,0.52263655,134.95,134.83,29.8418]
["bitfinex","SOLUSD",1725216023351,0.52263655,134.95,134.85,6.1169]
["bitfinex","SOLUSD",1725216023531,0.8825945,134.98,134.86,1.48215782]
["bitfinex","SOLUSD",1725216023532,0.52263655,134.96,134.86,1.48215782]
["bitfinex","SOLUSD",1725216024459,0.52263655,134.97,134.86,8.89715782]
["bitfinex","SOLUSD",1725216024756,0.52263655,134.97,134.87,7.4145]
["bitfinex","SOLUSD",1725216025634,1.40523105,134.98,134.87,7.4145]
["bitfinex","SOLUSD",1725216026357,1.40523105,134.98,134.88,1.48201326]
["bitfinex","SOLUSD",1725216026557,0.8825945,134.98,134.88,1.48201326]
["bitfinex","SOLUSD",1725216026941,0.8825945,134.98,134.85,32.0699]
["bitfinex","SOLUSD",1725216027442,0.52263655,134.97,134.85,6.1169]
["bitfinex","SOLUSD",1725216028534,7.46,134.96,134.85,6.1169]
["bitfinex","SOLUSD",1725216028737,45.52263655,134.95,134.85,6.1169]
["bitfinex","SOLUSD",1725216029435,0.52263655,134.95,134.85,6.1169]
["bitfinex","SOLUSD",1725216031533,45.0,134.96,134.85,6.1169]
["bitfinex","SOLUSD",1725216031737,52.46,134.97,134.85,6.1169]
["bitfinex","SOLUSD",1725216032348,15.5056,134.95,134.85,6.1169]
["bitfinex","SOLUSD",1725216032647,45.0,134.94,134.85,6.1169]
["bitfinex","SOLUSD",1725216032857,44.5,134.94,134.85,6.1169]
["bitfinex","SOLUSD",1725216033030,20.0,134.93,134.83,16.3086]
["bitfinex","SOLUSD",1725216033454,20.0,134.93,134.82,6.1169]
["bitfinex","SOLUSD",1725216033455,7.46,134.92,134.82,6.1169]
["bitfinex","SOLUSD",1725216033657,27.46,134.91,134.82,6.1169]
["bitfinex","SOLUSD",1725216033866,20.0,134.9,134.82,6.1169]
["bitfinex","SOLUSD",1725216034235,20.0,134.9,134.79,16.3086]
["bitfinex","SOLUSD",1725216034551,7.46,134.89,134.79,16.3086]
["bitfinex","SOLUSD",1725216034732,27.46,134.93,134.79,16.3086]
["bitfinex","SOLUSD",1725216034938,32.46,134.93,134.79,16.3086]
["bitfinex","SOLUSD",1725216035135,7.46,134.91,134.79,16.3086]
["bitfinex","SOLUSD",1725216035367,7.46,134.89,134.79,16.3086]
["bitfinex","SOLUSD",1725216035661,65.0,134.88,134.79,16.3086]
["bitfinex","SOLUSD",1725216036539,30.0,134.87,134.8,1.48314813]
["bitfinex","SOLUSD",1725216036742,30.0,134.87,134.79,16.3086]
["bitfinex","SOLUSD",1725216036936,22.0803,134.95,134.79,23.727]
["bitfinex","SOLUSD",1725216037150,22.0803,134.95,134.82,6.5288]
["bitfinex","SOLUSD",1725216038470,20.0,134.94,134.82,6.5288]
["bitfinex","SOLUSD",1725216039561,10.95590058,135.04,134.77,59.44589779]
["bitfinex","SOLUSD",1725216039562,22.2027,135.0,134.85,6.5288]
["bitfinex","SOLUSD",1725216039748,7.46,135.03,134.87,6.5288]
["bitfinex","SOLUSD",1725216039933,7.46,135.03,134.88,16.66558541]
["bitfinex","SOLUSD",1725216039934,23.6313,135.03,134.88,16.66558541]
["bitfinex","SOLUSD",1725216040141,28.6313,135.03,134.88,15.1834]
["bitfinex","SOLUSD",1725216040566,7.46,135.0,134.88,15.1834]
["bitfinex","SOLUSD",1725216041385,20.0,134.99,134.88,15.1834]
["bitfinex","SOLUSD",1725216042172,45.8825945,134.98,134.88,15.1834]
["bitfinex","SOLUSD",1725216043374,20.0,134.97,134.88,15.1834]
["bitfinex","SOLUSD",1725216043572,45.0,134.96,134.88,15.1834]
["bitfinex","SOLUSD",1725216044268,20.0,134.95,134.88,15.1834]
["bitfinex","SOLUSD",1725216044458,45.0,134.94,134.88,15.1834]
["bitfinex","SOLUSD",1725216044656,20.0,134.93,134.88,15.1834]
["bitfinex","SOLUSD",1725216044858,45.0,134.92,134.88,15.1834]
["bitfinex","SOLUSD",1725216045159,45.0,134.92,134.87,6.5288]
["bitfinex","SOLUSD",1725216046366,20.0,134.91,134.85,16.1627]
["bitfinex","SOLUSD",1725216046556,45.0,134.9,134.85,16.1627]
["bitfinex","SOLUSD",1725216049684,45.0,134.9,134.84,6.0905]
["bitfinex","SOLUSD",1725216049885,20.0,134.89,134.84,6.0905]
["bitfinex","SOLUSD",1725216050178,45.0,134.88,134.84,6.0905]
["bitfinex","SOLUSD",1725216053282,31.9357,134.95,134.84,6.0905]
["bitfinex","SOLUSD",1725216053479,20.0,134.94,134.84,6.0905]
["bitfinex","SOLUSD",1725216053660,15.773,134.95,134.84,6.0905]
["bitfinex","SOLUSD",1725216054576,45.0,134.94,134.84,6.0905]
["bitfinex","SOLUSD",1725216054993,20.0,134.93,134.84,6.0905]
["bitfinex","SOLUSD",1725216055160,45.0,134.92,134.84,6.0905]
["bitfinex","SOLUSD",1725216055486,20.0,134.91,134.85,0.84201138]
["bitfinex","SOLUSD",1725216055684,45.0,134.9,134.85,1.48270689]
["bitfinex","SOLUSD",1725216055891,15.773,134.95,134.84,6.0905]
["bitfinex","SOLUSD",1725216056066,45.0,134.94,134.84,6.0905]
["bitfinex","SOLUSD",1725216057190,20.0,134.93,134.84,6.0905]
["bitfinex","SOLUSD",1725216057368,45.0,134.92,134.84,6.0905]
["bitfinex","SOLUSD",1725216060709,20.0,134.93,134.85,0.80967174]
["bitfinex","SOLUSD",1725216060988,20.0,134.96,134.85,15.621]
["bitfinex","SOLUSD",1725216061195,20.8825945,134.98,134.85,15.621]
["bitfinex","SOLUSD",1725216061996,20.8825945,134.98,134.85,23.0365]
["bitfinex","SOLUSD",1725216062304,0.8825945,134.98,134.86,6.5288]
["bitfinex","SOLUSD",1725216062796,0.8825945,134.98,134.86,13.9438]
["bitfinex","SOLUSD",1725216063178,0.8825945,134.98,134.89,6.5288]
["bitfinex","SOLUSD",1725216063377,0.8825945,134.98,134.9,1.48203982]
["bitfinex","SOLUSD",1725216064703,0.8825945,134.98,134.89,6.5288]
["bitfinex","SOLUSD",1725216064704,0.8825945,134.98,134.91,15.621]
["bitfinex","SOLUSD",1725216069885,0.8825945,134.98,134.89,6.5288]
["bitfinex","SOLUSD",1725216072301,11.83519225,134.98,134.89,6.5288]
["bitfinex","SOLUSD",1725216072510,65.0,134.97,134.89,6.5288]
["bitfinex","SOLUSD",1725216072795,45.0,134.96,134.89,6.5288]
["bitfinex","SOLUSD",1725216072997,20.0,134.95,134.89,6.5288]
["bitfinex","SOLUSD",1725216073173,45.0,134.94,134.89,6.5288]
["bitfinex","SOLUSD",1725216075008,45.0,134.94,134.9,1.48235106]
["bitfinex","SOLUSD",1725216075788,45.0,134.94,134.89,6.5288]
["bitfinex","SOLUSD",1725216076099,0.8825945,134.98,134.89,6.5288]
["bitfinex","SOLUSD",1725216076100,0.8825945,134.98,134.9,17.96037455]
["bitfinex","SOLUSD",1725216076305,0.8825945,134.98,134.91,6.3315]
["bitfinex","SOLUSD",1725216076690,0.8825945,134.98,134.92,1.48189896]
["bitfinex","SOLUSD",1725216077200,0.8825945,134.98,134.91,6.3315]
["bitfinex","SOLUSD",1725216077578,0.8825945,134.98,134.93,6.3315]
["bitfinex","SOLUSD",1725216077895,0.8825945,134.98,134.94,1.48150483]
["bitfinex","SOLUSD",1725216080888,16.3244,135.1,134.94,1.48150483]
["bitfinex","SOLUSD",1725216080889,23.7844,135.1,134.95,22.8096]
["bitfinex","SOLUSD",1725216081078,23.7844,135.1,134.95,30.2195]
["bitfinex","SOLUSD",1725216081276,7.3064945,135.12,134.97,22.8096]
["bitfinex","SOLUSD",1725216082098,7.3064945,135.12,134.98,0.84866006]
["bitfinex","SOLUSD",1725216082299,0.8825945,135.12,134.99,6.3315]
["bitfinex","SOLUSD",1725216082525,0.8825945,135.12,135.01,16.4781]
["bitfinex","SOLUSD",1725216082684,0.8825945,135.12,135.02,1.48081102]
["bitfinex","SOLUSD",1725216082877,0.8825945,135.12,135.01,16.4781]
["bitfinex","SOLUSD",1725216083706,20.8825945,135.12,135.01,16.4781]
["bitfinex","SOLUSD",1725216084006,0.8825945,135.12,135.02,6.3315]
["bitfinex","SOLUSD",1725216084203,0.8825945,135.12,135.03,16.4781]
["bitfinex","SOLUSD",1725216084383,0.8825945,135.12,135.04,6.3315]
["bitfinex","SOLUSD",1725216088217,65.8825945,135.12,135.04,6.3315]
["bitfinex","SOLUSD",1725216088425,6.4239,135.11,134.96,22.8096]
["bitfinex","SOLUSD",1725216088719,30.0,135.04,134.96,22.8096]
["bitfinex","SOLUSD",1725216089022,20.0,135.03,134.96,22.8096]
["bitfinex","SOLUSD",1725216089330,45.0,135.02,134.96,22.8096]
["bitfinex","SOLUSD",1725216089494,20.0,135.01,134.96,22.8096]
["bitfinex","SOLUSD",1725216089692,45.0,135.0,134.96,22.8096]
["bitfinex","SOLUSD",1725216093218,30.0,135.04,134.96,22.8096]
["bitfinex","SOLUSD",1725216093394,65.0,135.03,134.96,22.8096]
["bitfinex","SOLUSD",1725216094702,30.0,134.99,134.96,22.8096]
["bitfinex","SOLUSD",1725216095207,65.0,135.03,134.96,22.8096]
["bitfinex","SOLUSD",1725216099210,20.0,135.03,134.96,22.8096]
["bitfinex","SOLUSD",1725216099412,7.46,135.06,134.96,22.8096]
["bitfinex","SOLUSD",1725216099594,20.0,135.05,134.96,22.8096]
["bitfinex","SOLUSD",1725216100614,7.46,135.06,134.96,22.8096]
["bitfinex","SOLUSD",1725216100794,20.0,135.05,134.96,22.8096]
["bitfinex","SOLUSD",1725216101211,52.46,135.04,134.96,6.3315]
["bitfinex","SOLUSD",1725216101525,20.0,135.03,134.93,15.4544]
["bitfinex","SOLUSD",1725216101716,60.4403,135.02,134.93,15.4544]
["bitfinex","SOLUSD",1725216101926,20.0,135.01,134.93,15.4544]
["bitfinex","SOLUSD",1725216102230,30.0,134.98,134.93,15.4544]
["bitfinex","SOLUSD",1725216102399,45.0,134.97,134.93,15.4544]
["bitfinex","SOLUSD",1725216102915,30.0,134.98,134.93,15.4544]
["bitfinex","SOLUSD",1725216103827,20.0,135.01,134.93,15.4544]
["bitfinex","SOLUSD",1725216104017,45.0,135.0,134.93,15.4544]
["bitfinex","SOLUSD",1725216104527,45.0,135.0,134.94,6.3149]
["bitfinex","SOLUSD",1725216105314,20.0,134.99,134.94,6.3149]
["bitfinex","SOLUSD",1725216105524,45.0,134.98,134.94,6.3149]
["bitfinex","SOLUSD",1725216105726,45.0,134.98,134.9,21.7693]
["bitfinex","SOLUSD",1725216105927,30.0,134.96,134.9,21.7693]
["bitfinex","SOLUSD",1725216106228,65.0,134.95,134.9,21.7693]
["bitfinex","SOLUSD",1725216106915,45.0,134.95,134.9,21.7693]
["bitfinex","SOLUSD",1725216111631,7.46,135.02,134.9,21.7693]
["bitfinex","SOLUSD",1725216111809,20.0,135.01,134.91,1.48200494]
["bitfinex","SOLUSD",1725216112311,1.70180087,135.03,134.9,29.1821]
["bitfinex","SOLUSD",1725216112510,1.70180087,135.03,134.9,21.7693]
["bitfinex","SOLUSD",1725216113625,66.70180087,135.03,134.9,21.7693]
["bitfinex","SOLUSD",1725216114843,1.70180087,135.03,134.91,29.8362]
["bitfinex","SOLUSD",1725216115136,7.46,135.06,134.92,22.424]
["bitfinex","SOLUSD",1725216116432,65.0,135.05,134.92,22.424]
["bitfinex","SOLUSD",1725216116629,20.0,135.05,134.92,22.424]
["bitfinex","SOLUSD",1725216117252,20.0,135.05,134.92,18.5283]
["bitfinex","SOLUSD",1725216117432,27.46,135.08,134.94,22.424]
["bitfinex","SOLUSD",1725216118445,20.0,135.08,134.96,22.424]
["bitfinex","SOLUSD",1725216118744,20.0,135.1,134.96,22.424]
["bitfinex","SOLUSD",1725216118935,1.55961643,135.11,134.96,22.424]
["bitfinex","SOLUSD",1725216119136,1.70180087,135.11,134.96,22.424]
["bitfinex","SOLUSD",1725216119337,7.46,135.1,134.96,22.424]
["bitfinex","SOLUSD",1725216119533,72.46,135.09,134.96,22.424]
["bitfinex","SOLUSD",1725216119753,52.46,135.09,134.96,22.424]
["bitfinex","SOLUSD",1725216119933,20.0,135.08,134.96,22.424]
["bitfinex","SOLUSD",1725216120247,45.0,135.07,134.96,22.424]
["bitfinex","SOLUSD",1725216120445,20.0,135.06,134.96,22.424]
["bitfinex","SOLUSD",1725216120639,45.0,135.05,134.96,22.424]
["bitfinex","SOLUSD",1725216121046,20.0,135.04,134.96,22.424]
["bitfinex","SOLUSD",1725216121241,45.0,135.03,134.96,22.424]
["bitfinex","SOLUSD",1725216121850,7.46,135.1,134.96,22.424]
["bitfinex","SOLUSD",1725216122041,1.70180087,135.11,134.95,18.5253]
["bitfinex","SOLUSD",1725216122239,1.70180087,135.11,134.99,6.5865]
["bitfinex","SOLUSD",1725216122554,1.70180087,135.11,135.0,16.4718]
["bitfinex","SOLUSD",1725216124659,46.70180087,135.11,135.0,16.4718]
["bitfinex","SOLUSD",1725216124870,20.0,135.1,135.0,16.4718]
["bitfinex","SOLUSD",1725216125031,45.0,135.09,135.0,16.4718]
["bitfinex","SOLUSD",1725216127159,45.0,135.09,135.01,1.48094933]
["bitfinex","SOLUSD",1725216127337,45.0,135.09,135.0,16.4718]
["bitfinex","SOLUSD",1725216129234,20.0,135.08,135.0,16.4718]
["bitfinex","SOLUSD",1725216129540,35.1963,135.08,134.99,6.5865]
["bitfinex","SOLUSD",1725216129740,35.1963,135.08,134.88,37.069]
["bitfinex","SOLUSD",1725216129741,46.70180087,135.07,134.95,6.5865]
["bitfinex","SOLUSD",1725216129943,30.0,135.01,134.95,6.5865]
["bitfinex","SOLUSD",1725216130156,65.0,135.0,134.95,6.5865]
["bitfinex","SOLUSD",1725216131648,65.0,135.0,134.91,23.0583]
["bitfinex","SOLUSD",1725216131961,30.0,134.98,134.91,23.0583]
["bitfinex","SOLUSD",1725216132133,65.0,134.97,134.91,23.0583]
["bitfinex","SOLUSD",1725216132557,6.1467,135.04,134.91,23.0583]
["bitfinex","SOLUSD",1725216132863,45.0,134.96,134.91,23.0583]
["bitfinex","SOLUSD",1725216133065,7.46,135.02,134.91,23.0583]
["bitfinex","SOLUSD",1725216133359,65.0,135.01,134.91,23.0583]
["bitfinex","SOLUSD",1725216138460,7.46,135.0,134.91,23.0583]
["bitfinex","SOLUSD",1725216138670,65.0,134.99,134.91,23.0583]
["bitfinex","SOLUSD",1725216142037,30.0,134.95,134.91,23.0583]
["bitfinex","SOLUSD",1725216142242,45.0,134.94,134.91,23.0583]
["bitfinex","SOLUSD",1725216146167,20.0,134.99,134.91,23.0583]
["bitfinex","SOLUSD",1725216146374,1.70180087,135.04,134.91,23.0583]
["bitfinex","SOLUSD",1725216147078,6.0763,135.07,134.93,21.6918]
["bitfinex","SOLUSD",1725216147370,7.46,135.06,134.93,21.6918]
["bitfinex","SOLUSD",1725216147961,21.2726,135.07,134.93,21.6918]
["bitfinex","SOLUSD",1725216148172,22.97440087,135.07,134.93,21.6918]
["bitfinex","SOLUSD",1725216148562,52.46,135.06,134.93,21.6918]
["bitfinex","SOLUSD",1725216148976,7.46,135.04,134.93,21.6918]
["bitfinex","SOLUSD",1725216149161,65.0,135.03,134.93,21.6918]
["bitfinex","SOLUSD",1725216149771,7.46,135.02,134.93,21.6918]
["bitfinex","SOLUSD",1725216149970,65.0,135.01,134.93,21.6918]
["bitfinex","SOLUSD",1725216150147,45.0,135.0,134.93,21.6918]
["bitfinex","SOLUSD",1725216150347,20.0,134.99,134.93,21.6918]
["bitfinex","SOLUSD",1725216150576,45.0,134.98,134.93,21.6918]
["bitfinex","SOLUSD",1725216150774,20.0,134.97,134.93,21.6918]
["bitfinex","SOLUSD",1725216151075,45.0,134.96,134.93,21.6918]
["bitfinex","SOLUSD",1725216151273,30.0,134.94,134.84,21.6918]
["bitfinex","SOLUSD",1725216151577,45.0,134.93,134.84,21.6918]
["bitfinex","SOLUSD",1725216154379,45.0,134.93,134.85,6.3549]
["bitfinex","SOLUSD",1725216155775,27.46,134.97,134.86,15.1813]
["bitfinex","SOLUSD",1725216155988,20.0,134.97,134.87,6.3549]
["bitfinex","SOLUSD",1725216156279,20.0,134.98,134.87,6.3549]
["bitfinex","SOLUSD",1725216156985,7.46,134.97,134.87,6.3549]
["bitfinex","SOLUSD",1725216157178,65.0,134.96,134.87,6.3549]
["bitfinex","SOLUSD",1725216157496,20.0,134.95,134.87,6.3549]
["bitfinex","SOLUSD",1725216157782,45.0,134.94,134.87,6.3549]
["bitfinex","SOLUSD",1725216157997,20.0,134.93,134.87,6.3549]
["bitfinex","SOLUSD",1725216158156,45.0,134.92,134.87,6.3549]
["bitfinex","SOLUSD",1725216159360,7.46,134.99,134.87,6.3549]
["bitfinex","SOLUSD",1725216159589,20.0,135.0,134.88,16.3972]
["bitfinex","SOLUSD",1725216159590,7.46,135.0,134.88,16.3972]
["bitfinex","SOLUSD",1725216160672,45.0,134.99,134.88,16.3972]
["bitfinex","SOLUSD",1725216160874,20.0,134.98,134.88,16.3972]
["bitfinex","SOLUSD",1725216161066,45.0,134.97,134.88,16.3972]
["bitfinex","SOLUSD",1725216161271,20.0,134.96,134.88,16.3972]
["bitfinex","SOLUSD",1725216161486,45.0,134.95,134.88,16.3972]
["bitfinex","SOLUSD",1725216162192,45.0,134.95,134.89,13.869]
["bitfinex","SOLUSD",1725216162358,18.5409,135.01,134.93,6.4556]
["bitfinex","SOLUSD",1725216162687,18.5409,135.01,134.95,6.4556]
["bitfinex","SOLUSD",1725216162980,0.8825945,135.12,134.96,16.3972]
["bitfinex","SOLUSD",1725216163164,0.8825945,135.12,134.97,6.4556]
["bitfinex","SOLUSD",1725216163165,19.4109945,135.12,134.97,6.4556]
["bitfinex","SOLUSD",1725216163359,7.46,135.11,134.97,6.4556]
["bitfinex","SOLUSD",1725216164964,7.46,135.09,134.97,6.4556]
["bitfinex","SOLUSD",1725216165167,65.0,135.08,134.97,6.4556]
["bitfinex","SOLUSD",1725216165664,72.46,135.08,134.97,6.4556]
["bitfinex","SOLUSD",1725216167379,0.8825945,135.12,134.99,6.4556]
["bitfinex","SOLUSD",1725216167863,0.8825945,135.12,134.99,13.8635]
["bitfinex","SOLUSD",1725216168064,0.8825945,135.12,135.0,22.8528]
["bitfinex","SOLUSD",1725216168565,0.8825945,135.12,135.01,13.8623]
["bitfinex","SOLUSD",1725216168884,0.8825945,135.12,135.02,16.3972]
["bitfinex","SOLUSD",1725216172274,0.8825945,135.12,135.04,6.4556]
["bitfinex","SOLUSD",1725216172473,0.8825945,135.12,135.05,1.48049701]
["bitfinex","SOLUSD",1725216172788,0.8825945,135.12,135.04,6.4556]
["bitfinex","SOLUSD",1725216173692,0.8825945,135.12,135.05,15.4437]
["bitfinex","SOLUSD",1725216174184,20.8825945,135.12,135.05,15.4437]
["bitfinex","SOLUSD",1725216174384,45.0,135.11,135.05,15.4437]
["bitfinex","SOLUSD",1725216174575,20.0,135.1,135.05,15.4437]
["bitfinex","SOLUSD",1725216175294,20.0,135.1,135.06,1.48058698]
["bitfinex","SOLUSD",1725216175972,20.0,135.1,135.05,15.4437]
["bitfinex","SOLUSD",1725216176285,20.0,135.1,135.06,1.48058474]
["bitfinex","SOLUSD",1725216176795,20.0,135.1,135.05,15.4437]
["bitfinex","SOLUSD",1725216176993,20.0,135.1,135.06,1.48058828]
["bitfinex","SOLUSD",1725216178475,20.0,135.1,135.05,15.4437]
["bitfinex","SOLUSD",1725216178678,45.0,135.09,135.05,15.4437]
["bitfinex","SOLUSD",1725216178983,20.0,135.08,135.05,15.4437]
["bitfinex","SOLUSD",1725216179973,45.0,135.07,135.05,15.4437]
["bitfinex","SOLUSD",1725216180173,20.0,135.06,135.05,15.4437]
["bitfinex","SOLUSD",1725216180975,65.0,135.06,135.05,15.4437]
["bitfinex","SOLUSD",1725216181281,65.0,135.06,135.04,6.4556]
["bitfinex","SOLUSD",1725216184177,45.0,135.05,135.04,6.4556]
["bitfinex","SOLUSD",1725216184378,65.0,135.05,135.04,6.4556]
["bitfinex","SOLUSD",1725216185991,7.433,135.11,135.04,6.4556]
["bitfinex","SOLUSD",1725216186197,20.0,135.1,135.04,6.4556]
["bitfinex","SOLUSD",1725216186896,0.8825945,135.12,135.04,6.4556]
["bitfinex","SOLUSD",1725216187088,7.433,135.11,135.04,6.4556]
["bitfinex","SOLUSD",1725216187292,65.0,135.1,135.04,6.4556]
["bitfinex","SOLUSD",1725216188075,7.433,135.09,135.02,16.3156]
["bitfinex","SOLUSD",1725216188298,65.0,135.08,135.02,16.3156]
["bitfinex","SOLUSD",1725216191096,7.433,135.07,135.02,16.3156]
["bitfinex","SOLUSD",1725216191403,65.0,135.06,135.02,16.3156]
["bitfinex","SOLUSD",1725216191584,0.8825945,135.12,135.02,16.3156]
["bitfinex","SOLUSD",1725216192278,0.8825945,135.12,135.03,6.2434]
["bitfinex","SOLUSD",1725216192795,0.8825945,135.12,135.05,16.3156]
["bitfinex","SOLUSD",1725216193004,0.8825945,135.12,135.06,7.68234913]
["bitfinex","SOLUSD",1725216193170,0.8825945,135.12,135.07,16.3156]
["bitfinex","SOLUSD",1725216193383,0.8825945,135.12,135.08,1.43873607]
["bitfinex","SOLUSD",1725216194583,0.8825945,135.12,135.09,7.83087505]
["bitfinex","SOLUSD",1725216195098,7.433,135.22,135.1,16.2708]
["bitfinex","SOLUSD",1725216195399,0.8825945,135.25,135.09,7.83087505]
["bitfinex","SOLUSD",1725216195400,0.8825945,135.25,135.13,6.3509]
["bitfinex","SOLUSD",1725216195608,0.8825945,135.25,135.15,16.2708]
["bitfinex","SOLUSD",1725216195811,0.8825945,135.25,135.16,1.47935815]
["bitfinex","SOLUSD",1725216196792,0.8825945,135.25,135.17,6.3509]
["bitfinex","SOLUSD",1725216197409,0.8825945,135.25,135.18,1.47931615]
["bitfinex","SOLUSD",1725216199382,0.8825945,135.25,135.17,6.3509]
["bitfinex","SOLUSD",1725216200599,0.3825945,135.25,135.18,1.47924745]
["bitfinex","SOLUSD",1725216204107,0.3825945,135.25,135.17,6.3509]
["bitfinex","SOLUSD",1725216205794,0.3825945,135.25,135.18,15.8636]
["bitfinex","SOLUSD",1725216206109,0.3825945,135.25,135.2,15.8636]
["bitfinex","SOLUSD",1725216206308,0.3825945,135.25,135.21,0.82633567]
["bitfinex","SOLUSD",1725216206482,0.3825945,135.25,135.21,1.47871959]
["bitfinex","SOLUSD",1725216207703,0.3825945,135.25,135.2,15.8636]
["bitfinex","SOLUSD",1725216207885,0.3825945,135.25,135.21,1.4779561]
["bitfinex","SOLUSD",1725216209032,0.3825945,135.25,135.22,6.301]
["bitfinex","SOLUSD",1725216215929,0.3825945,135.25,135.2,15.8636]
["bitfinex","SOLUSD",1725216221334,20.3825945,135.25,135.2,15.8636]
["bitfinex","SOLUSD",1725216221622,45.0,135.24,135.2,15.8636]
["bitfinex","SOLUSD",1725216222003,20.0,135.23,135.2,15.8636]
["bitfinex","SOLUSD",1725216222715,20.0,135.23,135.19,6.25]
["bitfinex","SOLUSD",1725216223225,45.0,135.22,135.19,6.25]
["bitfinex","SOLUSD",1725216223734,20.0,135.21,135.16,21.9745]
["bitfinex","SOLUSD",1725216227129,30.0,135.2,135.16,21.9745]
["bitfinex","SOLUSD",1725216229810,20.0,135.19,135.16,21.9745]
["bitfinex","SOLUSD",1725216230209,45.0,135.18,135.08,21.9745]
["bitfinex","SOLUSD",1725216230420,20.0,135.17,135.08,21.9745]
["bitfinex","SOLUSD",1725216232604,20.0,135.17,135.09,21.9745]
["bitfinex","SOLUSD",1725216232799,7.8155945,135.25,135.1,21.9745]
["bitfinex","SOLUSD",1725216232800,20.0,135.24,135.1,21.9745]
["bitfinex","SOLUSD",1725216233015,7.8155945,135.25,135.12,21.9745]
["bitfinex","SOLUSD",1725216233016,0.3825945,135.25,135.12,21.9745]
["bitfinex","SOLUSD",1725216234533,45.3825945,135.25,135.12,21.9745]
["bitfinex","SOLUSD",1725216234738,20.0,135.24,135.13,1.47943964]
["bitfinex","SOLUSD",1725216234915,45.0,135.23,135.13,1.47943964]
["bitfinex","SOLUSD",1725216235231,20.0,135.22,135.13,1.47943964]
["bitfinex","SOLUSD",1725216235639,20.0,135.22,135.12,21.9745]
["bitfinex","SOLUSD",1725216238018,45.0,135.21,135.12,21.9745]
["bitfinex","SOLUSD",1725216238243,20.0,135.2,135.12,21.9745]
["bitfinex","SOLUSD",1725216239537,0.3825945,135.25,135.14,22.6428]
["bitfinex","SOLUSD",1725216239538,20.3825945,135.25,135.14,22.6428]
["bitfinex","SOLUSD",1725216239726,0.3825945,135.25,135.15,0.56094334]
["bitfinex","SOLUSD",1725216240450,0.3825945,135.25,135.14,22.6428]
["bitfinex","SOLUSD",1725216241950,20.3825945,135.25,135.14,22.6428]
["bitfinex","SOLUSD",1725216242241,45.0,135.24,135.15,0.51318477]
["bitfinex","SOLUSD",1725216242445,20.0,135.23,135.16,1.479216]
["bitfinex","SOLUSD",1725216242623,20.0,135.23,135.14,22.6428]
["bitfinex","SOLUSD",1725216242942,20.3825945,135.25,135.14,22.6428]
["bitfinex","SOLUSD",1725216243143,0.3825945,135.25,135.14,22.6428]
["bitfinex","SOLUSD",1725216243329,0.3825945,135.25,135.14,30.0425]
["bitfinex","SOLUSD",1725216243523,0.3825945,135.25,135.15,7.3991]
["bitfinex","SOLUSD",1725216243725,0.3825945,135.25,135.16,22.6428]
["bitfinex","SOLUSD",1725216246233,65.3825945,135.25,135.16,22.6428]
["bitfinex","SOLUSD",1725216246571,70.88577836,135.25,135.16,22.6428]
["bitfinex","SOLUSD",1725216249423,65.3825945,135.25,135.16,22.6428]
["bitfinex","SOLUSD",1725216249842,65.3825945,135.25,135.17,1.47926972]
["bitfinex","SOLUSD",1725216250220,65.3825945,135.25,135.16,22.6428]
["bitfinex","SOLUSD",1725216250644,20.3825945,135.25,135.16,22.6428]
["bitfinex","SOLUSD",1725216251039,0.3825945,135.25,135.16,22.6428]
["bitfinex","SOLUSD",1725216251738,0.3825945,135.25,135.17,1.47913814]
["bitfinex","SOLUSD",1725216252045,0.3825945,135.25,135.16,22.6428]
["bitfinex","SOLUSD",1725216252246,65.3825945,135.25,135.16,22.6428]
["bitfinex","SOLUSD",1725216254846,16.2393,135.23,135.13,21.1878]
["bitfinex","SOLUSD",1725216255032,65.0,135.22,135.13,21.1878]
["bitfinex","SOLUSD",1725216255428,70.50501529,135.22,135.13,21.1878]
["bitfinex","SOLUSD",1725216257723,31.00937245,135.22,135.13,21.1878]
["bitfinex","SOLUSD",1725216257927,20.0,135.22,135.13,21.1878]
["bitfinex","SOLUSD",1725216259135,45.0,135.21,135.13,21.1878]
["bitfinex","SOLUSD",1725216259346,20.0,135.2,135.13,21.1878]
["bitfinex","SOLUSD",1725216264843,45.0,135.21,135.13,21.1878]
["bitfinex","SOLUSD",1725216265157,45.0,135.22,135.13,21.1878]
["bitfinex","SOLUSD",1725216265330,20.0,135.21,135.13,21.1878]
["bitfinex","SOLUSD",1725216268926,45.0,135.2,135.13,21.1878]
["bitfinex","SOLUSD",1725216272956,20.0,135.19,135.13,21.1878]
["bitfinex","SOLUSD",1725216274440,20.0,135.19,135.1,16.6085]
["bitfinex","SOLUSD",1725216274653,45.0,135.18,135.1,16.6085]
["bitfinex","SOLUSD",1725216274852,20.0,135.17,135.1,16.6085]
["bitfinex","SOLUSD",1725216276149,20.0,135.2,135.1,16.6085]
["bitfinex","SOLUSD",1725216276370,45.0,135.19,135.1,16.6085]
["bitfinex","SOLUSD",1725216276753,20.0,135.18,135.1,16.6085]
["bitfinex","SOLUSD",1725216277459,45.0,135.19,135.1,16.6085]
["bitfinex","SOLUSD",1725216277660,5.50336551,135.22,135.11,1.47887359]
["bitfinex","SOLUSD",1725216277860,65.0,135.21,135.11,1.47887359]
["bitfinex","SOLUSD",1725216278367,65.0,135.21,135.1,16.6085]
["bitfinex","SOLUSD",1725216278945,70.50336551,135.21,135.1,16.6085]
["bitfinex","SOLUSD",1725216279169,65.0,135.21,135.1,16.6085]
["bitfinex","SOLUSD",1725216279968,65.0,135.21,135.11,1.47969091]
["bitfinex","SOLUSD",1725216280188,20.0,135.21,135.12,6.4486]
["bitfinex","SOLUSD",1725216280380,20.0,135.21,135.13,1.47945406]
["bitfinex","SOLUSD",1725216280587,20.0,135.22,135.12,6.4486]
["bitfinex","SOLUSD",1725216281590,45.0,135.21,135.12,6.4486]
["bitfinex","SOLUSD",1725216281783,20.0,135.2,135.12,6.4486]
["bitfinex","SOLUSD",1725216282887,45.0,135.19,135.12,6.4486]
["bitfinex","SOLUSD",1725216285688,20.0,135.18,135.12,6.4486]
["bitfinex","SOLUSD",1725216285982,45.0,135.17,135.12,6.4486]
["bitfinex","SOLUSD",1725216289968,45.0,135.17,135.1,16.6085]
["bitfinex","SOLUSD",1725216291172,30.0,135.16,135.1,16.6085]
["bitfinex","SOLUSD",1725216291489,45.0,135.15,135.1,16.6085]
["bitfinex","SOLUSD",1725216294788,20.0,135.18,135.1,16.6085]
["bitfinex","SOLUSD",1725216294976,20.0,135.18,135.11,1.47978999]
["bitfinex","SOLUSD",1725216295176,20.0,135.2,135.11,1.47978999]
["bitfinex","SOLUSD",1725216295476,20.0,135.22,135.11,1.47978999]
["bitfinex","SOLUSD",1725216296178,45.0,135.21,135.11,1.47978999]
["bitfinex","SOLUSD",1725216296380,20.0,135.2,135.11,1.47978999]
["bitfinex","SOLUSD",1725216296594,45.0,135.19,135.11,1.47978999]
["bitfinex","SOLUSD",1725216296887,20.0,135.18,135.11,1.47978999]
["bitfinex","SOLUSD",1725216297081,45.0,135.17,135.1,16.6085]
["bitfinex","SOLUSD",1725216300286,5.50515718,135.21,135.1,16.6085]
["bitfinex","SOLUSD",1725216300588,0.3825945,135.25,135.17,15.0079]
["bitfinex","SOLUSD",1725216300791,0.3825945,135.25,135.2,6.354]
["bitfinex","SOLUSD",1725216301371,0.3825945,135.25,135.21,1.47859754]
["bitfinex","SOLUSD",1725216301684,0.3825945,135.25,135.2,6.354]
["bitfinex","SOLUSD",1725216308090,0.3825945,135.25,135.17,21.4347]
["bitfinex","SOLUSD",1725216308263,0.3825945,135.25,135.18,1.47919563]
["bitfinex","SOLUSD",1725216308467,0.3825945,135.25,135.17,21.4347]
["bitfinex","SOLUSD",1725216309497,20.3825945,135.25,135.17,21.4347]
["bitfinex","SOLUSD",1725216309695,68.021,135.24,135.13,24.43383837]
["bitfinex","SOLUSD",1725216309986,20.0,135.23,135.13,22.9545]
["bitfinex","SOLUSD",1725216310194,30.0,135.21,135.13,22.9545]
["bitfinex","SOLUSD",1725216310385,65.0,135.2,135.13,22.9545]
["bitfinex","SOLUSD",1725216310582,20.0,135.2,135.13,22.9545]
["bitfinex","SOLUSD",1725216311273,20.0,135.21,135.13,22.9545]
["bitfinex","SOLUSD",1725216311478,7.433,135.26,135.13,22.9545]
["bitfinex","SOLUSD",1725216311782,20.3825945,135.25,135.13,22.9545]
["bitfinex","SOLUSD",1725216312812,45.0,135.24,135.13,22.9545]
["bitfinex","SOLUSD",1725216313096,16.5983,135.23,135.13,22.9545]
["bitfinex","SOLUSD",1725216313278,65.0,135.22,135.13,22.9545]
["bitfinex","SOLUSD",1725216313596,7.433,135.21,135.13,22.9545]
["bitfinex","SOLUSD",1725216313892,65.0,135.2,135.13,22.9545]
["bitfinex","SOLUSD",1725216314272,30.0,135.18,135.13,22.9545]
["bitfinex","SOLUSD",1725216314486,65.0,135.17,135.13,22.9545]
["bitfinex","SOLUSD",1725216314994,65.0,135.17,135.05,22.5758]
["bitfinex","SOLUSD",1725216315300,30.0,135.16,135.05,22.5758]
["bitfinex","SOLUSD",1725216315473,65.0,135.15,135.05,22.5758]
["bitfinex","SOLUSD",1725216315881,71.4206,135.15,135.05,22.5758]
["bitfinex","SOLUSD",1725216316299,7.433,135.14,135.05,22.5758]
["bitfinex","SOLUSD",1725216316505,95.0,135.13,135.05,22.5758]
["bitfinex","SOLUSD",1725216317084,65.0,135.13,135.05,22.5758]
["bitfinex","SOLUSD",1725216317276,72.433,135.13,135.05,22.5758]
["bitfinex","SOLUSD",1725216317901,30.0,135.12,135.05,22.5758]
["bitfinex","SOLUSD",1725216318087,65.0,135.11,135.05,22.5758]
["bitfinex","SOLUSD",1725216318499,65.0,135.11,135.02,21.7241]
["bitfinex","SOLUSD",1725216319983,30.0,135.1,135.02,21.7241]
["bitfinex","SOLUSD",1725216320186,45.0,135.09,135.02,21.7241]
["bitfinex","SOLUSD",1725216320389,20.0,135.08,135.02,21.7241]
["bitfinex","SOLUSD",1725216320577,45.0,135.07,135.02,21.7241]
["bitfinex","SOLUSD",1725216324978,45.0,135.07,134.97,29.1328]
["bitfinex","SOLUSD",1725216325607,45.0,135.07,134.97,21.7241]
["bitfinex","SOLUSD",1725216325788,20.0,135.06,134.97,21.7241]
["bitfinex","SOLUSD",1725216325992,45.0,135.05,134.97,21.7241]
["bitfinex","SOLUSD",1725216326305,45.0,135.05,134.97,29.1331]
["bitfinex","SOLUSD",1725216326618,20.0,135.06,134.97,29.1331]
["bitfinex","SOLUSD",1725216326777,27.433,135.1,134.97,29.1331]
["bitfinex","SOLUSD",1725216326983,45.0,135.09,134.97,29.1331]
["bitfinex","SOLUSD",1725216327283,20.0,135.08,134.97,28.6331]
["bitfinex","SOLUSD",1725216327505,45.0,135.07,134.97,28.6331]
["bitfinex","SOLUSD",1725216327702,20.0,135.06,134.97,28.6331]
["bitfinex","SOLUSD",1725216328892,45.0,135.05,134.97,28.6331]
["bitfinex","SOLUSD",1725216329786,45.0,135.05,134.97,28.1331]
["bitfinex","SOLUSD",1725216330810,45.0,135.05,134.97,20.7241]
["bitfinex","SOLUSD",1725216331395,45.0,135.05,134.97,20.67625149]
["bitfinex","SOLUSD",1725216332084,45.0,135.05,134.97,28.08525149]
["bitfinex","SOLUSD",1725216333815,45.0,135.05,134.97,20.67625149]
["bitfinex","SOLUSD",1725216335509,6.5594,135.12,134.97,20.67625149]
["bitfinex","SOLUSD",1725216335696,20.0,135.1,134.98,7.4079]
["bitfinex","SOLUSD",1725216336300,20.0,135.1,134.97,46.60675149]
["bitfinex","SOLUSD",1725216336496,27.433,135.1,134.97,46.60675149]
["bitfinex","SOLUSD",1725216336688,45.0,135.09,134.97,46.60675149]
["bitfinex","SOLUSD",1725216337009,20.0,135.08,134.97,46.60675149]
["bitfinex","SOLUSD",1725216337210,45.0,135.07,134.97,46.60675149]
["bitfinex","SOLUSD",1725216337412,15.8141,135.14,135.02,16.3987]
["bitfinex","SOLUSD",1725216337718,23.2471,135.14,135.02,16.3987]
["bitfinex","SOLUSD",1725216337897,23.2471,135.14,135.02,23.8049]
["bitfinex","SOLUSD",1725216338082,6.3008,135.15,135.04,7.405]
["bitfinex","SOLUSD",1725216338289,15.8141,135.18,135.04,7.405]
["bitfinex","SOLUSD",1725216338488,7.433,135.17,135.04,7.405]
["bitfinex","SOLUSD",1725216338909,7.433,135.17,135.03,13.5419]
["bitfinex","SOLUSD",1725216339408,65.0,135.16,135.03,13.5419]
["bitfinex","SOLUSD",1725216341105,65.0,135.16,135.03,6.1362]
["bitfinex","SOLUSD",1725216341306,72.433,135.16,135.03,6.1362]
["bitfinex","SOLUSD",1725216345218,7.433,135.15,135.03,6.1362]
["bitfinex","SOLUSD",1725216345519,72.433,135.14,135.03,6.1362]
["bitfinex","SOLUSD",1725216345698,45.0,135.13,135.03,6.1362]
["bitfinex","SOLUSD",1725216346016,20.0,135.12,135.03,6.1362]
["bitfinex","SOLUSD",1725216346205,7.433,135.1,135.03,6.1362]
["bitfinex","SOLUSD",1725216346388,65.0,135.09,135.03,6.1362]
["bitfinex","SOLUSD",1725216352609,20.0,135.09,135.03,6.1362]
["bitfinex","SOLUSD",1725216352811,27.433,135.13,135.03,6.1362]
["bitfinex","SOLUSD",1725216353420,7.433,135.13,135.03,6.1362]
["bitfinex","SOLUSD",1725216353938,7.433,135.14,135.03,6.1362]
["bitfinex","SOLUSD",1725216354599,52.433,135.13,135.03,6.1362]
["bitfinex","SOLUSD",1725216354923,20.0,135.12,135.03,6.1362]
["bitfinex","SOLUSD",1725216355103,20.0,135.12,135.04,15.7012]
["bitfinex","SOLUSD",1725216355104,45.0,135.11,135.04,15.7012]
["bitfinex","SOLUSD",1725216362747,45.0,135.11,135.05,6.6118]
["bitfinex","SOLUSD",1725216368714,5.51083369,135.14,135.06,15.7012]
["bitfinex","SOLUSD",1725216368916,16.4565,135.19,135.07,6.6118]
["bitfinex","SOLUSD",1725216369309,16.4565,135.19,135.08,1.48016429]
["bitfinex","SOLUSD",1725216369913,16.4565,135.19,135.07,6.6118]
["bitfinex","SOLUSD",1725216370117,20.0,135.18,135.07,6.6118]
["bitfinex","SOLUSD",1725216370321,45.0,135.17,135.07,6.6118]
["bitfinex","SOLUSD",1725216370524,20.0,135.16,135.07,6.6118]
["bitfinex","SOLUSD",1725216370725,45.0,135.15,135.07,6.6118]
["bitfinex","SOLUSD",1725216370918,20.0,135.14,135.07,6.6118]
["bitfinex","SOLUSD",1725216371115,45.0,135.13,135.07,6.6118]
["bitfinex","SOLUSD",1725216371715,20.0,135.12,135.03,22.313]
["bitfinex","SOLUSD",1725216371921,45.0,135.11,135.03,22.313]
["bitfinex","SOLUSD",1725216372134,20.0,135.1,135.04,0.54013056]
["bitfinex","SOLUSD",1725216372315,45.0,135.09,135.04,0.54013056]
["bitfinex","SOLUSD",1725216372515,45.0,135.09,135.03,22.313]
["bitfinex","SOLUSD",1725216373032,45.0,135.09,135.04,1.48068191]
["bitfinex","SOLUSD",1725216373331,45.0,135.09,135.03,22.313]
["bitfinex","SOLUSD",1725216373537,5.51168815,135.14,135.04,15.7012]
["bitfinex","SOLUSD",1725216373709,65.0,135.13,135.04,15.7012]
["bitfinex","SOLUSD",1725216374640,65.0,135.13,135.05,1.48065836]
["bitfinex","SOLUSD",1725216374811,20.0,135.13,135.04,15.7012]
["bitfinex","SOLUSD",1725216375136,20.0,135.15,135.04,15.7012]
["bitfinex","SOLUSD",1725216375336,20.0,135.16,135.04,15.7012]
["bitfinex","SOLUSD",1725216375638,25.51168815,135.16,135.04,15.7012]
["bitfinex","SOLUSD",1725216375934,25.51168815,135.16,135.05,6.3343]
["bitfinex","SOLUSD",1725216376142,45.0,135.15,135.05,6.3343]
["bitfinex","SOLUSD",1725216376324,20.0,135.14,135.05,6.3343]
["bitfinex","SOLUSD",1725216376527,45.0,135.13,135.05,6.3343]
["bitfinex","SOLUSD",1725216376830,20.0,135.12,135.05,6.3343]
["bitfinex","SOLUSD",1725216377016,45.0,135.11,135.05,6.3343]
["bitfinex","SOLUSD",1725216377436,45.0,135.11,135.05,13.7388]
["bitfinex","SOLUSD",1725216377618,34.11365339,135.2,135.06,17.66514941]
["bitfinex","SOLUSD",1725216377940,5.51031051,135.16,135.06,17.66514941]
["bitfinex","SOLUSD",1725216378136,32.602513,135.2,135.06,25.06914941]
["bitfinex","SOLUSD",1725216378433,26.370513,135.2,135.07,22.5192]
["bitfinex","SOLUSD",1725216378632,26.370513,135.2,135.07,29.9227]
["bitfinex","SOLUSD",1725216378842,21.3423,135.23,135.08,15.3772]
["bitfinex","SOLUSD",1725216379049,23.04410087,135.23,135.09,21.6502]
["bitfinex","SOLUSD",1725216379214,23.04410087,135.23,135.1,1.48002998]
["bitfinex","SOLUSD",1725216379523,23.04410087,135.23,135.09,21.6502]
["bitfinex","SOLUSD",1725216379708,23.04410087,135.23,135.1,1.48003018]
["bitfinex","SOLUSD",1725216380124,20.0,135.22,135.1,1.48003018]
["bitfinex","SOLUSD",1725216380442,20.0,135.22,135.09,21.6502]
["bitfinex","SOLUSD",1725216380443,1.70180087,135.21,135.09,21.6502]
["bitfinex","SOLUSD",1725216380638,7.433,135.2,135.09,21.6502]
["bitfinex","SOLUSD",1725216380937,7.433,135.18,135.09,21.6502]
["bitfinex","SOLUSD",1725216381132,20.0,135.17,135.09,21.6502]
["bitfinex","SOLUSD",1725216381440,45.0,135.16,135.09,21.6502]
["bitfinex","SOLUSD",1725216381643,20.0,135.15,135.09,21.6502]
["bitfinex","SOLUSD",1725216381821,45.0,135.14,135.09,21.6502]
["bitfinex","SOLUSD",1725216382032,20.0,135.15,135.09,21.6502]
["bitfinex","SOLUSD",1725216382338,1.70180087,135.21,135.1,15.3772]
["bitfinex","SOLUSD",1725216382640,5.51031051,135.22,135.12,15.3772]
["bitfinex","SOLUSD",1725216382941,5.51031051,135.22,135.13,6.273]
["bitfinex","SOLUSD",1725216383247,5.51031051,135.22,135.14,1.1976013]
["bitfinex","SOLUSD",1725216383541,5.51031051,135.18,135.13,6.273]
["bitfinex","SOLUSD",1725216383852,20.0,135.17,135.12,15.3772]
["bitfinex","SOLUSD",1725216384339,7.433,135.16,135.12,15.3772]
["bitfinex","SOLUSD",1725216384546,65.0,135.15,135.12,15.3772]
["bitfinex","SOLUSD",1725216384721,45.0,135.15,135.12,15.3772]
["bitfinex","SOLUSD",1725216385137,45.0,135.16,135.12,15.3772]
["bitfinex","SOLUSD",1725216392147,45.0,135.16,135.09,21.6502]
["bitfinex","SOLUSD",1725216392148,30.0,135.14,135.09,21.6502]
["bitfinex","SOLUSD",1725216392626,45.0,135.13,135.09,21.6502]
["bitfinex","SOLUSD",1725216393248,45.0,135.14,135.09,21.6502]
["bitfinex","SOLUSD",1725216393421,20.0,135.17,135.09,15.3772]
["bitfinex","SOLUSD",1725216393422,20.0,135.13,135.09,15.3772]
["bitfinex","SOLUSD",1725216393621,45.0,135.12,135.06,21.4873]
["bitfinex","SOLUSD",1725216393838,20.0,135.11,135.06,21.4873]
["bitfinex","SOLUSD",1725216394143,45.0,135.1,135.06,21.4873]
["bitfinex","SOLUSD",1725216394652,45.0,135.1,135.02,6.5642]
["bitfinex","SOLUSD",1725216394840,20.0,135.09,135.02,6.5642]
["bitfinex","SOLUSD",1725216395026,45.0,135.08,135.03,15.2143]
["bitfinex","SOLUSD",1725216395225,20.0,135.07,135.03,15.2143]
["bitfinex","SOLUSD",1725216395730,45.0,135.06,135.03,15.2143]
["bitfinex","SOLUSD",1725216397726,33.32430216,135.17,135.03,15.2143]
["bitfinex","SOLUSD",1725216397940,7.433,135.15,135.03,15.2143]
["bitfinex","SOLUSD",1725216398141,20.0,135.14,135.03,15.2143]
["bitfinex","SOLUSD",1725216398351,20.0,135.16,135.03,15.2143]
["bitfinex","SOLUSD",1725216398848,19.5,135.16,135.03,15.2143]
["bitfinex","SOLUSD",1725216399031,52.433,135.15,135.03,15.2143]
["bitfinex","SOLUSD",1725216399525,57.94730703,135.15,135.03,15.2143]
["bitfinex","SOLUSD",1725216399744,59.64665336,135.15,135.03,15.2143]
["bitfinex","SOLUSD",1725216400349,7.433,135.14,135.03,15.2143]
["bitfinex","SOLUSD",1725216400651,7.433,135.13,135.03,15.2143]
["bitfinex","SOLUSD",1725216400853,20.0,135.12,135.03,15.2143]
["bitfinex","SOLUSD",1725216401759,20.0,135.14,135.03,15.2143]
["bitfinex","SOLUSD",1725216402051,45.0,135.13,135.03,15.2143]
["bitfinex","SOLUSD",1725216402253,20.0,135.12,135.03,15.2143]
["bitfinex","SOLUSD",1725216402550,45.0,135.11,135.03,15.2143]
["bitfinex","SOLUSD",1725216402733,20.0,135.1,135.03,15.2143]
["bitfinex","SOLUSD",1725216402931,45.0,135.09,135.03,15.2143]
["bitfinex","SOLUSD",1725216403267,20.0,135.08,135.03,15.2143]
["bitfinex","SOLUSD",1725216403430,45.0,135.07,135.03,15.2143]
["bitfinex","SOLUSD",1725216403634,20.0,135.06,135.03,15.2143]
["bitfinex","SOLUSD",1725216403861,45.0,135.05,135.03,15.2143]
["bitfinex","SOLUSD",1725216412160,7.433,135.14,135.03,15.2143]
["bitfinex","SOLUSD",1725216412341,7.433,135.12,135.03,15.2143]
["bitfinex","SOLUSD",1725216412535,20.0,135.11,135.03,15.2143]
["bitfinex","SOLUSD",1725216413350,45.0,135.1,135.03,15.2143]
["bitfinex","SOLUSD",1725216413551,20.0,135.09,135.03,15.2143]
["bitfinex","SOLUSD",1725216413754,45.0,135.08,135.03,15.2143]
["bitfinex","SOLUSD",1725216423366,45.0,135.08,135.02,6.5642]
["bitfinex","SOLUSD",1725216423367,20.0,135.07,135.02,6.5642]
["bitfinex","SOLUSD",1725216423665,45.0,135.06,135.0,16.0122]
["bitfinex","SOLUSD",1725216423841,20.0,135.05,135.0,16.0122]
["bitfinex","SOLUSD",1725216424299,20.0,135.05,134.98,6.6069]
["bitfinex","SOLUSD",1725216424300,75.0,135.04,134.98,6.6069]
["bitfinex","SOLUSD",1725216424561,75.0,135.04,134.96,16.0122]
["bitfinex","SOLUSD",1725216424562,20.0,135.03,134.96,16.0122]
["bitfinex","SOLUSD",1725216424760,45.0,135.02,134.96,16.0122]
["bitfinex","SOLUSD",1725216424965,20.0,135.01,134.96,16.0122]
["bitfinex","SOLUSD",1725216425135,45.0,135.0,134.96,16.0122]
["bitfinex","SOLUSD",1725216427143,45.0,135.0,134.91,0.5]
["bitfinex","SOLUSD",1725216427470,30.0,134.98,134.91,0.5]
["bitfinex","SOLUSD",1725216427645,45.0,134.97,134.91,0.5]
["bitfinex","SOLUSD",1725216427840,20.0,134.96,134.91,0.5]
["bitfinex","SOLUSD",1725216428037,45.0,134.95,134.91,0.5]
["bitfinex","SOLUSD",1725216428255,20.0,134.96,134.91,0.5]
["bitfinex","SOLUSD",1725216428468,20.0,134.97,134.91,0.5]
["bitfinex","SOLUSD",1725216428661,45.0,134.96,134.91,0.5]
["bitfinex","SOLUSD",1725216428867,20.0,134.95,134.91,0.5]
["bitfinex","SOLUSD",1725216429044,20.0,134.95,134.91,1.9820207]
["bitfinex","SOLUSD",1725216429379,20.0,134.97,134.91,0.5]
["bitfinex","SOLUSD",1725216429674,1.52079119,135.07,134.93,16.0122]
["bitfinex","SOLUSD",1725216429849,15.5528,135.08,134.95,6.6069]
["bitfinex","SOLUSD",1725216430050,6.5032,135.09,134.97,16.0122]
["bitfinex","SOLUSD",1725216430261,7.433,135.11,134.98,1.48120369]
["bitfinex","SOLUSD",1725216431071,7.433,135.11,134.97,16.0122]
["bitfinex","SOLUSD",1725216431364,29.489,135.12,134.98,6.6069]
["bitfinex","SOLUSD",1725216431952,20.0,135.11,134.98,6.6069]
["bitfinex","SOLUSD",1725216434179,45.0,135.1,134.98,6.6069]
["bitfinex","SOLUSD",1725216434370,20.0,135.09,134.98,6.6069]
["bitfinex","SOLUSD",1725216434546,45.0,135.08,134.98,6.6069]
["bitfinex","SOLUSD",1725216434747,20.0,135.07,134.98,6.6069]
["bitfinex","SOLUSD",1725216435067,45.0,135.06,134.98,6.6069]
["bitfinex","SOLUSD",1725216435261,20.0,135.05,134.98,6.6069]
["bitfinex","SOLUSD",1725216435643,18.36810124,135.14,134.99,15.9681]
["bitfinex","SOLUSD",1725216435846,7.433,135.14,135.0,6.2882]
["bitfinex","SOLUSD",1725216436054,23.20574633,135.15,135.0,6.2882]
["bitfinex","SOLUSD",1725216436753,7.433,135.13,135.0,6.2882]
["bitfinex","SOLUSD",1725216437168,45.0,135.12,135.0,6.2882]
["bitfinex","SOLUSD",1725216437372,20.0,135.11,135.0,6.2882]
["bitfinex","SOLUSD",1725216437555,45.0,135.1,135.0,6.2882]
["bitfinex","SOLUSD",1725216437868,20.0,135.09,135.0,6.2882]
["bitfinex","SOLUSD",1725216438173,20.0,135.09,135.01,1.48074741]
["bitfinex","SOLUSD",1725216438472,20.0,135.09,135.0,13.6955]
["bitfinex","SOLUSD",1725216440460,20.0,135.09,135.01,16.6251]
["bitfinex","SOLUSD",1725216441747,45.0,135.08,135.01,16.6251]
["bitfinex","SOLUSD",1725216442068,20.0,135.07,135.01,16.6251]
["bitfinex","SOLUSD",1725216442274,45.0,135.06,135.01,16.6251]
["bitfinex","SOLUSD",1725216442483,20.0,135.05,135.01,16.6251]
["bitfinex","SOLUSD",1725216442774,45.0,135.04,135.01,16.6251]
["bitfinex","SOLUSD",1725216443472,45.0,135.04,135.0,6.2882]
["bitfinex","SOLUSD",1725216443669,20.0,135.03,135.0,6.2882]
["bitfinex","SOLUSD",1725216444187,45.0,135.02,135.0,6.2882]
["bitfinex","SOLUSD",1725216444356,20.0,135.03,135.0,6.2882]
["bitfinex","SOLUSD",1725216444554,20.0,135.07,135.01,1.48122908]
["bitfinex","SOLUSD",1725216444752,45.0,135.06,135.0,6.2882]
["bitfinex","SOLUSD",1725216444963,20.0,135.05,135.0,6.2882]
["bitfinex","SOLUSD",1725216445657,45.0,135.04,135.0,6.2882]
["bitfinex","SOLUSD",1725216445855,20.0,135.03,135.0,6.2882]
["bitfinex","SOLUSD",1725216448453,45.0,135.02,134.98,16.6251]
["bitfinex","SOLUSD",1725216452389,20.0,135.01,134.98,16.6251]
["bitfinex","SOLUSD",1725216455285,7.433,135.1,134.98,16.6251]
["bitfinex","SOLUSD",1725216455483,27.433,135.09,134.98,16.6251]
["bitfinex","SOLUSD",1725216456800,45.0,135.08,134.98,16.6251]
["bitfinex","SOLUSD",1725216456981,20.0,135.07,134.98,16.6251]
["bitfinex","SOLUSD",1725216457173,45.0,135.06,134.98,16.6251]
["bitfinex","SOLUSD",1725216457371,20.0,135.05,134.98,16.6251]
["bitfinex","SOLUSD",1725216457685,20.0,135.05,134.99,7.67102211]
["bitfinex","SOLUSD",1725216457872,20.0,135.09,134.99,6.1908]
["bitfinex","SOLUSD",1725216458276,27.433,135.1,134.99,6.1908]
["bitfinex","SOLUSD",1725216458898,45.0,135.09,134.99,6.1908]
["bitfinex","SOLUSD",1725216459206,27.433,135.08,134.99,6.1908]
["bitfinex","SOLUSD",1725216459370,45.0,135.07,134.99,6.1908]
["bitfinex","SOLUSD",1725216459686,20.0,135.06,134.99,6.1908]
["bitfinex","SOLUSD",1725216459893,45.0,135.05,134.99,6.1908]
["bitfinex","SOLUSD",1725216460085,20.0,135.04,134.99,6.1908]
["bitfinex","SOLUSD",1725216460265,45.0,135.03,134.99,6.1908]
["bitfinex","SOLUSD",1725216460476,20.0,135.02,134.99,6.1908]
["bitfinex","SOLUSD",1725216460681,45.0,135.01,134.99,6.1908]
["bitfinex","SOLUSD",1725216460979,45.0,135.01,134.98,16.6251]
["bitfinex","SOLUSD",1725216462604,17.31969805,135.11,134.98,16.6251]
["bitfinex","SOLUSD",1725216462803,6.3803,135.11,134.99,6.1908]
["bitfinex","SOLUSD",1725216463491,7.433,135.1,134.99,6.1908]
["bitfinex","SOLUSD",1725216463977,20.0,135.09,134.99,6.1908]
["bitfinex","SOLUSD",1725216465078,45.0,135.08,134.99,6.1908]
["bitfinex","SOLUSD",1725216465287,20.0,135.07,134.99,6.1908]
["bitfinex","SOLUSD",1725216465482,45.0,135.06,134.99,6.1908]
["bitfinex","SOLUSD",1725216465690,20.0,135.05,134.99,6.1908]
["bitfinex","SOLUSD",1725216467284,7.433,135.12,135.0,15.3335]
["bitfinex","SOLUSD",1725216467488,20.0,135.11,135.0,15.3335]
["bitfinex","SOLUSD",1725216468716,27.433,135.12,135.0,15.3335]
["bitfinex","SOLUSD",1725216469193,45.0,135.11,135.0,15.3335]
["bitfinex","SOLUSD",1725216469507,20.0,135.1,135.0,15.3335]
["bitfinex","SOLUSD",1725216469719,45.0,135.09,135.0,15.3335]
["bitfinex","SOLUSD",1725216470009,20.0,135.08,135.0,15.3335]
["bitfinex","SOLUSD",1725216470395,20.0,135.08,135.01,6.1908]
["bitfinex","SOLUSD",1725216470599,20.0,135.08,135.03,6.1908]
["bitfinex","SOLUSD",1725216470898,20.0,135.13,135.03,6.1908]
["bitfinex","SOLUSD",1725216471102,21.69934633,135.14,135.03,6.1908]
["bitfinex","SOLUSD",1725216471609,1.69934633,135.14,135.03,6.1908]
["bitfinex","SOLUSD",1725216471812,37.736046,135.18,135.04,15.3335]
["bitfinex","SOLUSD",1725216472113,37.736046,135.18,135.05,6.1908]
["bitfinex","SOLUSD",1725216472286,16.0367,135.18,135.05,6.1908]
["bitfinex","SOLUSD",1725216472488,16.0367,135.18,135.06,15.3335]
["bitfinex","SOLUSD",1725216472711,6.3803,135.19,135.06,15.3335]
["bitfinex","SOLUSD",1725216473011,16.0367,135.21,135.06,15.3335]
["bitfinex","SOLUSD",1725216473201,15.3335,135.2,135.06,15.3335]
["bitfinex","SOLUSD",1725216473408,14.8335,135.2,135.07,6.1908]
["bitfinex","SOLUSD",1725216473588,7.433,135.21,135.08,15.3335]
["bitfinex","SOLUSD",1725216474017,23.4697,135.21,135.08,15.3335]
["bitfinex","SOLUSD",1725216474510,7.433,135.2,135.08,15.3335]
["bitfinex","SOLUSD",1725216474695,27.433,135.19,135.08,15.3335]
["bitfinex","SOLUSD",1725216475823,45.0,135.18,135.08,15.3335]
["bitfinex","SOLUSD",1725216476123,20.0,135.17,135.08,15.3335]
["bitfinex","SOLUSD",1725216476307,45.0,135.16,135.08,15.3335]
["bitfinex","SOLUSD",1725216476600,20.0,135.15,135.08,15.3335]
["bitfinex","SOLUSD",1725216476794,45.0,135.14,135.08,15.3335]
["bitfinex","SOLUSD",1725216478121,20.0,135.15,135.08,15.3335]
["bitfinex","SOLUSD",1725216478320,27.433,135.19,135.08,15.3335]
["bitfinex","SOLUSD",1725216478488,45.0,135.18,135.08,15.3335]
["bitfinex","SOLUSD",1725216478693,20.0,135.17,135.08,15.3335]
["bitfinex","SOLUSD",1725216478904,45.0,135.16,135.08,15.3335]
["bitfinex","SOLUSD",1725216479117,20.0,135.15,135.08,15.3335]
["bitfinex","SOLUSD",1725216479720,45.0,135.14,135.08,15.3335]
["bitfinex","SOLUSD",1725216481015,20.0,135.13,135.08,15.3335]
["bitfinex","SOLUSD",1725216481202,45.0,135.12,135.08,15.3335]
["bitfinex","SOLUSD",1725216481403,20.0,135.11,135.08,15.3335]
["bitfinex","SOLUSD",1725216481736,45.0,135.1,135.08,15.3335]
["bitfinex","SOLUSD",1725216482018,20.0,135.11,135.08,15.3335]
["bitfinex","SOLUSD",1725216482217,27.43,135.16,135.08,15.3335]
["bitfinex","SOLUSD",1725216482399,45.0,135.15,135.08,15.3335]
["bitfinex","SOLUSD",1725216482601,20.0,135.14,135.08,15.3335]
["bitfinex","SOLUSD",1725216482805,16.98514746,135.24,135.08,15.3335]
["bitfinex","SOLUSD",1725216483066,22.7635,135.22,135.09,7.91801951]
["bitfinex","SOLUSD",1725216483328,22.7635,135.22,135.09,6.4382]
["bitfinex","SOLUSD",1725216483920,7.43,135.22,135.1,16.4467]
["bitfinex","SOLUSD",1725216484109,22.84,135.24,135.11,6.4382]
["bitfinex","SOLUSD",1725216484725,7.43,135.24,135.12,16.4467]
["bitfinex","SOLUSD",1725216485424,20.0,135.23,135.12,16.4467]
["bitfinex","SOLUSD",1725216485631,27.43,135.24,135.13,6.4382]
["bitfinex","SOLUSD",1725216485807,20.0,135.24,135.14,22.8849]
["bitfinex","SOLUSD",1725216486130,0.3825945,135.25,135.14,22.8849]
["bitfinex","SOLUSD",1725216486131,20.3825945,135.25,135.14,22.8849]
["bitfinex","SOLUSD",1725216486325,0.3825945,135.25,135.14,22.8849]
["bitfinex","SOLUSD",1725216487013,7.43,135.24,135.14,22.8849]
["bitfinex","SOLUSD",1725216487214,20.0,135.23,135.14,22.8849]
["bitfinex","SOLUSD",1725216488203,45.0,135.22,135.14,22.8849]
["bitfinex","SOLUSD",1725216488405,20.0,135.21,135.14,22.8849]
["bitfinex","SOLUSD",1725216488624,45.0,135.2,135.14,22.8849]
["bitfinex","SOLUSD",1725216488836,0.3825945,135.25,135.15,6.4382]
["bitfinex","SOLUSD",1725216489129,0.3825945,135.25,135.17,6.4382]
["bitfinex","SOLUSD",1725216490439,0.3825945,135.25,135.18,16.4467]
["bitfinex","SOLUSD",1725216492328,0.3825945,135.25,135.19,6.4382]
["bitfinex","SOLUSD",1725216496106,0.3825945,135.25,135.19,5.9382]
["bitfinex","SOLUSD",1725216497343,0.3825945,135.25,135.2,15.0156]
["bitfinex","SOLUSD",1725216500209,0.3825945,135.25,135.21,6.2259]
["bitfinex","SOLUSD",1725216510635,0.3825945,135.25,135.22,15.6719]
["bitfinex","SOLUSD",1725216511024,0.8825945,135.39,135.24,15.6719]
["bitfinex","SOLUSD",1725216511025,15.4709,135.38,135.24,15.6719]
["bitfinex","SOLUSD",1725216511226,15.4709,135.38,135.25,6.1809]
["bitfinex","SOLUSD",1725216512516,20.0,135.37,135.25,6.1809]
["bitfinex","SOLUSD",1725216512843,20.0,135.37,135.26,15.6719]
["bitfinex","SOLUSD",1725216513054,0.8825945,135.39,135.27,1.47787262]
["bitfinex","SOLUSD",1725216514648,0.8825945,135.39,135.3,6.0226]
["bitfinex","SOLUSD",1725216514845,0.8825945,135.39,135.31,16.2541]
["bitfinex","SOLUSD",1725216515057,0.8825945,135.39,135.33,7.3892]
["bitfinex","SOLUSD",1725216515232,0.8825945,135.39,135.34,16.2541]
["bitfinex","SOLUSD",1725216515432,0.8825945,135.39,135.34,23.6426]
["bitfinex","SOLUSD",1725216515755,0.8825945,135.39,135.35,13.4108]
["bitfinex","SOLUSD",1725216515970,7.1413945,135.52,135.37,16.2541]
["bitfinex","SOLUSD",1725216517230,7.1413945,135.52,135.38,6.0226]
["bitfinex","SOLUSD",1725216517431,20.0,135.51,135.38,6.0226]
["bitfinex","SOLUSD",1725216517935,7.1413945,135.52,135.38,6.0226]
["bitfinex","SOLUSD",1725216518245,8.84074083,135.52,135.38,6.0226]
["bitfinex","SOLUSD",1725216518750,0.8825945,135.52,135.38,6.0226]
["bitfinex","SOLUSD",1725216518936,0.8825945,135.52,135.39,29.7394]
["bitfinex","SOLUSD",1725216519136,0.8825945,135.52,135.39,22.3534]
["bitfinex","SOLUSD",1725216519331,0.8825945,135.52,135.4,6.2703]
["bitfinex","SOLUSD",1725216520053,0.8825945,135.52,135.41,22.3534]
["bitfinex","SOLUSD",1725216521225,0.3825945,135.52,135.39,6.2703]
["bitfinex","SOLUSD",1725216521440,0.3825945,135.52,135.4,45.0]
["bitfinex","SOLUSD",1725216521646,0.3825945,135.52,135.41,6.2703]
["bitfinex","SOLUSD",1725216521846,0.3825945,135.52,135.43,22.3534]
["bitfinex","SOLUSD",1725216522949,20.0,135.59,135.43,22.3534]
["bitfinex","SOLUSD",1725216523157,21.4187,135.57,135.43,22.3534]
["bitfinex","SOLUSD",1725216523321,65.0,135.56,135.43,22.3534]
["bitfinex","SOLUSD",1725216523827,7.43,135.55,135.43,22.3534]
["bitfinex","SOLUSD",1725216524046,15.6739,135.53,135.43,20.3643]
["bitfinex","SOLUSD",1725216524343,20.0,135.52,135.39,15.8862]
["bitfinex","SOLUSD",1725216524544,65.0,135.52,135.39,15.8862]
["bitfinex","SOLUSD",1725216526853,66.69934633,135.52,135.39,15.8862]
["bitfinex","SOLUSD",1725216527271,7.43,135.51,135.39,15.8862]
["bitfinex","SOLUSD",1725216527426,7.43,135.49,135.39,15.8862]
["bitfinex","SOLUSD",1725216527631,65.0,135.48,135.39,15.8862]
["bitfinex","SOLUSD",1725216528538,6.2088,135.47,135.37,6.4827]
["bitfinex","SOLUSD",1725216528723,30.0,135.43,135.37,6.4827]
["bitfinex","SOLUSD",1725216528928,30.0,135.43,135.32,6.4827]
["bitfinex","SOLUSD",1725216528929,65.0,135.42,135.32,6.4827]
["bitfinex","SOLUSD",1725216529746,30.0,135.4,135.32,6.4827]
["bitfinex","SOLUSD",1725216529949,65.0,135.39,135.32,6.4827]
["bitfinex","SOLUSD",1725216530827,30.0,135.38,135.32,6.4827]
["bitfinex","SOLUSD",1725216531024,20.0,135.37,135.32,6.4827]
["bitfinex","SOLUSD",1725216531633,20.0,135.37,135.33,15.8862]
["bitfinex","SOLUSD",1725216532028,30.0,135.38,135.33,15.8862]
["bitfinex","SOLUSD",1725216532260,15.6739,135.46,135.33,15.8862]
["bitfinex","SOLUSD",1725216532428,20.0,135.45,135.33,15.8862]
["bitfinex","SOLUSD",1725216533350,45.0,135.44,135.33,15.8862]
["bitfinex","SOLUSD",1725216533550,20.0,135.43,135.33,15.8862]
["bitfinex","SOLUSD",1725216533749,45.0,135.42,135.33,15.8862]
["bitfinex","SOLUSD",1725216533951,20.0,135.41,135.33,15.8862]
["bitfinex","SOLUSD",1725216534253,45.0,135.4,135.33,15.8862]
["bitfinex","SOLUSD",1725216534556,20.0,135.39,135.33,15.8862]
["bitfinex","SOLUSD",1725216536937,20.0,135.39,135.34,1.47754211]
["bitfinex","SOLUSD",1725216537558,20.0,135.39,135.33,15.8862]
["bitfinex","SOLUSD",1725216537767,45.0,135.38,135.32,6.4827]
["bitfinex","SOLUSD",1725216537930,20.0,135.37,135.32,6.4827]
["bitfinex","SOLUSD",1725216538760,20.0,135.45,135.32,6.4827]
["bitfinex","SOLUSD",1725216540668,45.0,135.44,135.32,6.4827]
["bitfinex","SOLUSD",1725216540866,20.0,135.43,135.32,6.4827]
["bitfinex","SOLUSD",1725216541068,45.0,135.42,135.32,6.4827]
["bitfinex","SOLUSD",1725216541372,20.0,135.41,135.33,16.0151]
["bitfinex","SOLUSD",1725216541862,15.6739,135.46,135.33,16.0151]
["bitfinex","SOLUSD",1725216541863,20.0,135.45,135.33,16.0151]
["bitfinex","SOLUSD",1725216543044,45.0,135.44,135.33,16.0151]
["bitfinex","SOLUSD",1725216543467,20.0,135.43,135.33,16.0151]
["bitfinex","SOLUSD",1725216543644,45.0,135.42,135.33,16.0151]
["bitfinex","SOLUSD",1725216543850,20.0,135.41,135.33,16.0151]
["bitfinex","SOLUSD",1725216544075,45.0,135.4,135.33,16.0151]
["bitfinex","SOLUSD",1725216544245,20.0,135.39,135.33,16.0151]
["bitfinex","SOLUSD",1725216545175,20.0,135.45,135.33,16.0151]
["bitfinex","SOLUSD",1725216545471,45.0,135.44,135.33,16.0151]
["bitfinex","SOLUSD",1725216545671,20.0,135.43,135.33,16.0151]
["bitfinex","SOLUSD",1725216545845,45.0,135.42,135.33,16.0151]
["bitfinex","SOLUSD",1725216546169,20.0,135.41,135.33,16.0151]
["bitfinex","SOLUSD",1725216546463,45.0,135.4,135.33,16.0151]
["bitfinex","SOLUSD",1725216546818,36.0471,135.39,135.23,6.5799]
["bitfinex","SOLUSD",1725216546948,45.0,135.38,135.25,6.5799]
["bitfinex","SOLUSD",1725216547274,20.0,135.37,135.25,6.5799]
["bitfinex","SOLUSD",1725216547442,45.0,135.36,135.25,6.5799]
["bitfinex","SOLUSD",1725216547654,20.0,135.35,135.25,6.5799]
["bitfinex","SOLUSD",1725216548044,45.0,135.34,135.25,6.5799]
["bitfinex","SOLUSD",1725216548780,20.0,135.35,135.25,6.5799]
["bitfinex","SOLUSD",1725216549067,20.0,135.38,135.25,6.5799]
["bitfinex","SOLUSD",1725216549272,45.0,135.37,135.25,6.5799]
["bitfinex","SOLUSD",1725216549580,20.0,135.36,135.25,6.5799]
["bitfinex","SOLUSD",1725216549744,20.0,135.36,135.26,16.0151]
["bitfinex","SOLUSD",1725216549950,20.0,135.4,135.26,16.0151]
["bitfinex","SOLUSD",1725216551183,45.0,135.39,135.26,16.0151]
["bitfinex","SOLUSD",1725216551371,20.0,135.38,135.26,16.0151]
["bitfinex","SOLUSD",1725216551557,45.0,135.37,135.26,16.0151]
["bitfinex","SOLUSD",1725216551758,36.0471,135.36,135.26,16.0151]
["bitfinex","SOLUSD",1725216552087,30.0,135.33,135.26,16.0151]
["bitfinex","SOLUSD",1725216552261,65.0,135.32,135.26,16.0151]
["bitfinex","SOLUSD",1725216552465,65.0,135.32,135.25,6.5799]
["bitfinex","SOLUSD",1725216553082,30.0,135.31,135.25,6.5799]
["bitfinex","SOLUSD",1725216553259,65.0,135.3,135.25,6.5799]
["bitfinex","SOLUSD",1725216553964,30.0,135.29,135.25,6.5799]
["bitfinex","SOLUSD",1725216554663,20.0,135.3,135.25,6.5799]
["bitfinex","SOLUSD",1725216554857,20.0,135.35,135.25,6.5799]
["bitfinex","SOLUSD",1725216555272,7.43,135.34,135.25,6.5799]
["bitfinex","SOLUSD",1725216555469,20.0,135.33,135.25,6.5799]
["bitfinex","SOLUSD",1725216555681,45.0,135.32,135.23,16.0151]
["bitfinex","SOLUSD",1725216555870,20.0,135.31,135.23,16.0151]
["bitfinex","SOLUSD",1725216556264,45.0,135.3,135.23,16.0151]
["bitfinex","SOLUSD",1725216556465,20.0,135.29,135.23,16.0151]
["bitfinex","SOLUSD",1725216556684,45.0,135.28,135.23,16.0151]
["bitfinex","SOLUSD",1725216556865,20.0,135.27,135.23,16.0151]
["bitfinex","SOLUSD",1725216557061,20.0,135.27,135.18,23.4792945]
["bitfinex","SOLUSD",1725216557275,45.0,135.26,135.18,23.4792945]
["bitfinex","SOLUSD",1725216557474,20.0,135.25,135.18,23.4792945]
["bitfinex","SOLUSD",1725216557984,45.0,135.24,135.18,23.4792945]
["bitfinex","SOLUSD",1725216558184,20.0,135.23,135.18,23.4792945]
["bitfinex","SOLUSD",1725216558392,20.0,135.25,135.18,23.4792945]
["bitfinex","SOLUSD",1725216559268,30.0,135.26,135.18,23.4792945]
["bitfinex","SOLUSD",1725216561262,6.6332,135.32,135.18,23.4792945]
["bitfinex","SOLUSD",1725216561467,65.0,135.31,135.18,23.4792945]
["bitfinex","SOLUSD",1725216563383,72.43,135.31,135.18,23.4792945]
["bitfinex","SOLUSD",1725216564394,65.0,135.31,135.18,23.4792945]
["bitfinex","SOLUSD",1725216566382,7.43,135.3,135.18,23.4792945]
["bitfinex","SOLUSD",1725216566582,65.0,135.29,135.18,23.4792945]
["bitfinex","SOLUSD",1725216568779,30.0,135.22,135.18,23.4792945]
["bitfinex","SOLUSD",1725216568975,20.0,135.21,135.18,23.4792945]
["bitfinex","SOLUSD",1725216569391,3.3334,135.21,135.18,23.4792945]
["bitfinex","SOLUSD",1725216569585,14.0632,135.32,135.18,23.4792945]
["bitfinex","SOLUSD",1725216571396,20.0,135.31,135.18,23.4792945]
["bitfinex","SOLUSD",1725216571695,20.0,135.31,135.19,22.7002]
["bitfinex","SOLUSD",1725216571873,20.0,135.32,135.19,22.7002]
["bitfinex","SOLUSD",1725216573287,45.0,135.31,135.19,22.7002]
["bitfinex","SOLUSD",1725216573490,20.0,135.3,135.19,22.7002]
["bitfinex","SOLUSD",1725216573676,45.0,135.29,135.19,22.7002]
["bitfinex","SOLUSD",1725216573878,20.0,135.28,135.19,22.7002]
["bitfinex","SOLUSD",1725216574801,20.0,135.28,135.2,6.3945]
["bitfinex","SOLUSD",1725216574974,20.0,135.32,135.2,6.3945]
["bitfinex","SOLUSD",1725216575677,20.0,135.32,135.22,6.3945]
["bitfinex","SOLUSD",1725216575995,20.0,135.35,135.23,17.08405804]
["bitfinex","SOLUSD",1725216576192,45.0,135.34,135.23,17.08405804]
["bitfinex","SOLUSD",1725216576398,20.0,135.33,135.23,17.08405804]
["bitfinex","SOLUSD",1725216576595,45.0,135.32,135.23,17.08405804]
["bitfinex","SOLUSD",1725216576812,20.0,135.31,135.23,17.08405804]
["bitfinex","SOLUSD",1725216577090,45.0,135.3,135.23,17.08405804]
["bitfinex","SOLUSD",1725216577397,20.0,135.29,135.23,17.08405804]
["bitfinex","SOLUSD",1725216577594,20.0,135.29,135.23,15.6057]
["bitfinex","SOLUSD",1725216577776,45.0,135.28,135.23,15.6057]
["bitfinex","SOLUSD",1725216577980,20.0,135.27,135.23,15.6057]
["bitfinex","SOLUSD",1725216580101,20.0,135.35,135.23,15.6057]
["bitfinex","SOLUSD",1725216580299,45.0,135.34,135.23,15.6057]
["bitfinex","SOLUSD",1725216580489,20.0,135.33,135.23,15.6057]
["bitfinex","SOLUSD",1725216580799,45.0,135.32,135.23,15.6057]
["bitfinex","SOLUSD",1725216581009,16.4053,135.3,135.22,6.3945]
["bitfinex","SOLUSD",1725216581171,30.0,135.23,135.2,16.4636]
["bitfinex","SOLUSD",1725216581376,20.0,135.22,135.2,16.4636]
["bitfinex","SOLUSD",1725216581999,7.43,135.27,135.2,16.4636]
["bitfinex","SOLUSD",1725216582192,45.0,135.26,135.2,16.4636]
["bitfinex","SOLUSD",1725216582395,20.0,135.25,135.2,16.4636]
["bitfinex","SOLUSD",1725216582605,45.0,135.24,135.2,16.4636]
["bitfinex","SOLUSD",1725216582781,45.0,135.24,135.19,6.2169]
["bitfinex","SOLUSD",1725216582782,20.0,135.23,135.19,6.2169]
["bitfinex","SOLUSD",1725216582983,45.0,135.22,135.19,6.2169]
["bitfinex","SOLUSD",1725216583178,20.0,135.21,135.19,6.2169]
["bitfinex","SOLUSD",1725216589693,20.0,135.21,135.18,0.8825945]
["bitfinex","SOLUSD",1725216590187,45.0,135.2,135.18,0.8825945]
["bitfinex","SOLUSD",1725216590390,20.0,135.19,135.18,0.8825945]
["bitfinex","SOLUSD",1725216590596,65.0,135.19,135.18,0.8825945]
["bitfinex","SOLUSD",1725216591978,95.0,135.19,135.18,0.8825945]
["bitfinex","SOLUSD",1725216594408,95.0,135.19,135.18,0.3825945]
["bitfinex","SOLUSD",1725216595903,50.0,135.19,135.18,0.3825945]
["bitfinex","SOLUSD",1725216598308,95.0,135.19,135.18,0.3825945]
["bitfinex","SOLUSD",1725216599920,20.0,135.19,135.18,0.3825945]
["bitfinex","SOLUSD",1725216601198,6.012,135.27,135.18,0.3825945]
["bitfinex","SOLUSD",1725216602481,65.0,135.26,135.18,0.3825945]
["bitfinex","SOLUSD",1725216602913,20.0,135.26,135.18,0.3825945]
["bitfinex","SOLUSD",1725216603302,20.0,135.27,135.18,0.3825945]
["bitfinex","SOLUSD",1725216604296,45.0,135.26,135.18,0.3825945]
["bitfinex","SOLUSD",1725216604518,20.0,135.25,135.18,0.3825945]
["bitfinex","SOLUSD",1725216604711,45.0,135.24,135.18,0.3825945]
["bitfinex","SOLUSD",1725216605010,20.0,135.23,135.18,0.3825945]
["bitfinex","SOLUSD",1725216605216,45.0,135.22,135.18,0.3825945]
["bitfinex","SOLUSD",1725216605509,20.0,135.21,135.18,0.3825945]
["bitfinex","SOLUSD",1725216610696,20.0,135.27,135.18,0.3825945]
["bitfinex","SOLUSD",1725216611098,20.0,135.29,135.19,15.5514]
["bitfinex","SOLUSD",1725216611915,27.43,135.29,135.19,15.5514]
["bitfinex","SOLUSD",1725216612250,20.0,135.29,135.19,15.5514]
["bitfinex","SOLUSD",1725216612520,15.8086,135.31,135.2,6.6526]
["bitfinex","SOLUSD",1725216613320,1.69934633,135.32,135.2,6.6526]
["bitfinex","SOLUSD",1725216613615,1.69934633,135.32,135.21,1.47860952]
["bitfinex","SOLUSD",1725216614001,1.69934633,135.32,135.22,1.4786155]
["bitfinex","SOLUSD",1725216614200,29.2506,135.34,135.23,15.8149]
["bitfinex","SOLUSD",1725216614404,7.43,135.33,135.24,6.4715]
["bitfinex","SOLUSD",1725216615121,15.8086,135.34,135.24,6.4715]
["bitfinex","SOLUSD",1725216615322,7.43,135.33,135.24,6.4715]
["bitfinex","SOLUSD",1725216615700,7.43,135.31,135.24,6.4715]
["bitfinex","SOLUSD",1725216615901,20.0,135.32,135.2,22.2864]
["bitfinex","SOLUSD",1725216615902,20.0,135.3,135.2,22.2864]
["bitfinex","SOLUSD",1725216616399,7.43,135.28,135.2,22.2864]
["bitfinex","SOLUSD",1725216616724,65.0,135.27,135.2,22.2864]
["bitfinex","SOLUSD",1725216616898,30.0,135.24,135.2,22.2864]
["bitfinex","SOLUSD",1725216617318,20.0,135.23,135.2,22.2864]
["bitfinex","SOLUSD",1725216617827,45.0,135.22,135.2,22.2864]
["bitfinex","SOLUSD",1725216618023,20.0,135.21,135.2,22.2864]
["bitfinex","SOLUSD",1725216620327,7.43,135.31,135.2,22.2864]
["bitfinex","SOLUSD",1725216620517,27.43,135.3,135.2,22.2864]
["bitfinex","SOLUSD",1725216621815,45.0,135.29,135.2,22.2864]
["bitfinex","SOLUSD",1725216622197,20.0,135.28,135.2,22.2864]
["bitfinex","SOLUSD",1725216622403,45.0,135.27,135.2,22.2864]
["bitfinex","SOLUSD",1725216622618,20.0,135.26,135.2,22.2864]
["bitfinex","SOLUSD",1725216622821,45.0,135.25,135.2,22.2864]
["bitfinex","SOLUSD",1725216623017,20.0,135.24,135.2,22.2864]
["bitfinex","SOLUSD",1725216623329,45.0,135.23,135.2,22.2864]
["bitfinex","SOLUSD",1725216623535,20.0,135.22,135.2,22.2864]
["bitfinex","SOLUSD",1725216624316,20.0,135.29,135.2,22.2864]
["bitfinex","SOLUSD",1725216624703,7.43,135.32,135.2,22.2864]
["bitfinex","SOLUSD",1725216624902,20.0,135.31,135.2,22.2864]
["bitfinex","SOLUSD",1725216625598,20.0,135.32,135.2,22.2864]
["bitfinex","SOLUSD",1725216626905,15.8086,135.34,135.18,0.3825945]
["bitfinex","SOLUSD",1725216627100,7.43,135.36,135.21,22.2864]
["bitfinex","SOLUSD",1725216628423,20.0,135.35,135.21,22.2864]
["bitfinex","SOLUSD",1725216628616,45.0,135.34,135.21,22.2864]
["bitfinex","SOLUSD",1725216628822,20.0,135.33,135.21,22.2864]
["bitfinex","SOLUSD",1725216629022,45.0,135.32,135.21,22.2864]
["bitfinex","SOLUSD",1725216629367,20.0,135.31,135.21,22.2864]
["bitfinex","SOLUSD",1725216629508,45.0,135.3,135.21,22.2864]
["bitfinex","SOLUSD",1725216629819,20.0,135.29,135.21,22.2864]
["bitfinex","SOLUSD",1725216630126,45.0,135.28,135.21,22.2864]
["bitfinex","SOLUSD",1725216630330,20.0,135.27,135.21,22.2864]
["bitfinex","SOLUSD",1725216630530,20.0,135.27,135.22,6.4715]
["bitfinex","SOLUSD",1725216630918,20.0,135.35,135.22,6.4715]
["bitfinex","SOLUSD",1725216631634,45.0,135.34,135.22,6.4715]
["bitfinex","SOLUSD",1725216631933,20.0,135.33,135.22,6.4715]
["bitfinex","SOLUSD",1725216632104,45.0,135.32,135.22,6.4715]
["bitfinex","SOLUSD",1725216632635,35.3307,135.31,135.22,6.4715]
["bitfinex","SOLUSD",1725216632837,45.0,135.3,135.22,6.4715]
["bitfinex","SOLUSD",1725216633010,20.0,135.29,135.22,6.4715]
["bitfinex","SOLUSD",1725216633212,45.0,135.28,135.22,6.4715]
["bitfinex","SOLUSD",1725216633528,20.0,135.27,135.22,6.4715]
["bitfinex","SOLUSD",1725216633725,45.0,135.26,135.22,6.4715]
["bitfinex","SOLUSD",1725216633933,20.0,135.25,135.22,6.4715]
["bitfinex","SOLUSD",1725216635729,20.0,135.3,135.22,6.4715]
["bitfinex","SOLUSD",1725216636040,45.0,135.29,135.22,6.4715]
["bitfinex","SOLUSD",1725216636327,20.0,135.28,135.22,6.4715]
["bitfinex","SOLUSD",1725216636716,5.50021805,135.32,135.22,6.4715]
["bitfinex","SOLUSD",1725216636911,5.50021805,135.32,135.23,15.5959]
["bitfinex","SOLUSD",1725216637113,7.43,135.37,135.24,6.4163]
["bitfinex","SOLUSD",1725216638123,27.43,135.36,135.24,6.4163]
["bitfinex","SOLUSD",1725216638932,45.0,135.35,135.24,6.4163]
["bitfinex","SOLUSD",1725216639324,20.0,135.34,135.24,6.4163]
["bitfinex","SOLUSD",1725216639527,45.0,135.33,135.24,6.4163]
["bitfinex","SOLUSD",1725216639730,20.0,135.32,135.24,6.4163]
["bitfinex","SOLUSD",1725216639924,45.0,135.31,135.24,6.4163]
["bitfinex","SOLUSD",1725216640129,20.0,135.3,135.24,6.4163]
["bitfinex","SOLUSD",1725216640310,20.0,135.3,135.25,15.4134]
["bitfinex","SOLUSD",1725216640638,20.0,135.3,135.26,6.0784]
["bitfinex","SOLUSD",1725216640842,25.49715254,135.37,135.26,6.0784]
["bitfinex","SOLUSD",1725216641142,45.0,135.36,135.26,6.0784]
["bitfinex","SOLUSD",1725216641312,20.0,135.35,135.26,6.0784]
["bitfinex","SOLUSD",1725216641516,45.0,135.34,135.26,6.0784]
["bitfinex","SOLUSD",1725216641735,20.0,135.33,135.26,6.0784]
["bitfinex","SOLUSD",1725216641935,45.0,135.32,135.26,6.0784]
["bitfinex","SOLUSD",1725216642134,20.0,135.31,135.26,6.0784]
["bitfinex","SOLUSD",1725216642435,45.0,135.3,135.26,6.0784]
["bitfinex","SOLUSD",1725216642638,20.0,135.29,135.26,6.0784]
["bitfinex","SOLUSD",1725216643234,45.0,135.28,135.26,6.0784]
["bitfinex","SOLUSD",1725216643630,20.0,135.29,135.26,6.0784]
["bitfinex","SOLUSD",1725216643828,20.0,135.33,135.26,6.0784]
["bitfinex","SOLUSD",1725216644029,45.0,135.32,135.26,6.0784]
["bitfinex","SOLUSD",1725216644226,20.0,135.31,135.26,6.0784]
["bitfinex","SOLUSD",1725216644430,45.0,135.3,135.26,6.0784]
["bitfinex","SOLUSD",1725216644730,20.0,135.31,135.26,6.0784]
["bitfinex","SOLUSD",1725216644731,20.0,135.29,135.26,6.0784]
["bitfinex","SOLUSD",1725216644939,20.0,135.31,135.26,6.0784]
["bitfinex","SOLUSD",1725216648350,5.49809232,135.35,135.26,6.0784]
["bitfinex","SOLUSD",1725216648542,15.7725,135.42,135.27,15.4134]
["bitfinex","SOLUSD",1725216648851,15.7725,135.42,135.19,41.9829]
["bitfinex","SOLUSD",1725216648852,15.7725,135.42,135.29,15.4134]
["bitfinex","SOLUSD",1725216649444,1.52601467,135.43,135.32,6.0784]
["bitfinex","SOLUSD",1725216649624,15.7725,135.45,135.32,6.0784]
["bitfinex","SOLUSD",1725216650328,7.43,135.44,135.32,6.0784]
["bitfinex","SOLUSD",1725216650849,20.0,135.43,135.32,6.0784]
["bitfinex","SOLUSD",1725216651545,7.43,135.42,135.32,6.0784]
["bitfinex","SOLUSD",1725216651747,30.0,135.33,135.32,6.0784]
["bitfinex","SOLUSD",1725216651936,50.0,135.33,135.32,6.0784]
["bitfinex","SOLUSD",1725216652249,20.0,135.33,135.32,6.0784]
["bitfinex","SOLUSD",1725216652441,65.0,135.33,135.32,6.0784]
["bitfinex","SOLUSD",1725216652946,20.0,135.33,135.32,6.0784]
["bitfinex","SOLUSD",1725216653328,1.69934633,135.42,135.32,6.0784]
["bitfinex","SOLUSD",1725216654355,21.69934633,135.42,135.32,6.0784]
["bitfinex","SOLUSD",1725216654846,7.43,135.41,135.32,6.0784]
["bitfinex","SOLUSD",1725216655041,65.0,135.4,135.32,6.0784]
["bitfinex","SOLUSD",1725216662738,72.43,135.4,135.32,6.0784]
["bitfinex","SOLUSD",1725216662948,66.69934633,135.4,135.31,15.4134]
["bitfinex","SOLUSD",1725216663150,15.8699,135.39,135.31,15.4134]
["bitfinex","SOLUSD",1725216663350,65.0,135.38,135.31,15.4134]
["bitfinex","SOLUSD",1725216663756,72.43,135.38,135.24,16.5173]
["bitfinex","SOLUSD",1725216663933,65.0,135.38,135.24,16.5173]
["bitfinex","SOLUSD",1725216664832,30.0,135.32,135.24,16.5173]
["bitfinex","SOLUSD",1725216665031,65.0,135.31,135.24,16.5173]
["bitfinex","SOLUSD",1725216665450,65.0,135.31,135.25,1.47837143]
["bitfinex","SOLUSD",1725216665654,65.0,135.31,135.24,16.5173]
["bitfinex","SOLUSD",1725216666039,65.0,135.31,135.25,6.473]
["bitfinex","SOLUSD",1725216666443,20.0,135.31,135.25,6.473]
["bitfinex","SOLUSD",1725216666754,20.0,135.38,135.26,16.5173]
["bitfinex","SOLUSD",1725216667137,20.0,135.38,135.27,6.473]
["bitfinex","SOLUSD",1725216669365,45.0,135.37,135.27,6.473]
["bitfinex","SOLUSD",1725216669530,20.0,135.36,135.27,6.473]
["bitfinex","SOLUSD",1725216669735,15.8699,135.39,135.27,6.473]
["bitfinex","SOLUSD",1725216670130,15.8699,135.39,135.23,18.487]
["bitfinex","SOLUSD",1725216670131,1.69934633,135.4,135.29,6.473]
["bitfinex","SOLUSD",1725216670353,23.2999,135.42,135.29,6.473]
["bitfinex","SOLUSD",1725216670760,15.8699,135.42,135.3,16.5173]
["bitfinex","SOLUSD",1725216671768,7.43,135.4,135.3,16.5173]
["bitfinex","SOLUSD",1725216672057,65.0,135.39,135.3,16.5173]
["bitfinex","SOLUSD",1725216675345,7.43,135.38,135.3,16.5173]
["bitfinex","SOLUSD",1725216675540,65.0,135.37,135.3,16.5173]
["bitfinex","SOLUSD",1725216675947,65.0,135.37,135.29,6.473]
["bitfinex","SOLUSD",1725216676664,16.129,135.36,135.27,15.6304]
["bitfinex","SOLUSD",1725216676845,65.0,135.35,135.27,15.6304]
["bitfinex","SOLUSD",1725216678066,7.43,135.34,135.26,6.4128]
["bitfinex","SOLUSD",1725216678253,65.0,135.33,135.23,15.6304]
["bitfinex","SOLUSD",1725216678574,20.0,135.32,135.23,15.6304]
["bitfinex","SOLUSD",1725216678867,30.0,135.29,135.23,15.6304]
["bitfinex","SOLUSD",1725216679069,20.0,135.28,135.22,6.4128]
["bitfinex","SOLUSD",1725216679273,65.0,135.28,135.19,21.9538]
["bitfinex","SOLUSD",1725216679771,30.0,135.27,135.19,21.9538]
["bitfinex","SOLUSD",1725216679951,65.0,135.26,135.19,21.9538]
["bitfinex","SOLUSD",1725216680869,30.0,135.25,135.19,21.9538]
["bitfinex","SOLUSD",1725216681174,65.0,135.24,135.18,0.3825945]
["bitfinex","SOLUSD",1725216681356,80.9611,135.24,135.18,0.3825945]
["bitfinex","SOLUSD",1725216681884,30.0,135.23,135.18,0.3825945]
["bitfinex","SOLUSD",1725216682058,65.0,135.22,135.18,0.3825945]
["bitfinex","SOLUSD",1725216683674,30.0,135.21,135.18,0.3825945]
["bitfinex","SOLUSD",1725216683879,65.0,135.2,135.18,0.3825945]
["bitfinex","SOLUSD",1725216686578,20.0,135.2,135.18,0.3825945]
["bitfinex","SOLUSD",1725216686752,20.0,135.26,135.18,0.3825945]
["bitfinex","SOLUSD",1725216686958,7.43,135.27,135.18,0.3825945]
["bitfinex","SOLUSD",1725216688267,65.0,135.26,135.18,0.3825945]
["bitfinex","SOLUSD",1725216688684,7.43,135.25,135.18,0.3825945]
["bitfinex","SOLUSD",1725216688871,65.0,135.24,135.18,0.3825945]
["bitfinex","SOLUSD",1725216690677,20.0,135.24,135.18,0.3825945]
["bitfinex","SOLUSD",1725216690881,20.0,135.27,135.18,0.3825945]
["bitfinex","SOLUSD",1725216692186,45.0,135.26,135.18,0.3825945]
["bitfinex","SOLUSD",1725216692390,20.0,135.25,135.18,0.3825945]
["bitfinex","SOLUSD",1725216692556,45.0,135.24,135.18,0.3825945]
["bitfinex","SOLUSD",1725216692881,20.0,135.23,135.18,0.3825945]
["bitfinex","SOLUSD",1725216693069,45.0,135.22,135.18,0.3825945]
["bitfinex","SOLUSD",1725216693270,20.0,135.21,135.18,0.3825945]
["bitfinex","SOLUSD",1725216693861,45.0,135.2,135.18,0.3825945]
["bitfinex","SOLUSD",1725216694163,20.0,135.19,135.18,0.3825945]
["bitfinex","SOLUSD",1725216695060,65.0,135.19,135.18,0.3825945]
["bitfinex","SOLUSD",1725216698062,20.0,135.19,135.18,0.3825945]
["bitfinex","SOLUSD",1725216699485,65.0,135.19,135.18,0.3825945]
["bitfinex","SOLUSD",1725216700661,95.0,135.19,135.18,0.3825945]
["bitfinex","SOLUSD",1725216703195,65.0,135.19,135.18,0.3825945]
["bitfinex","SOLUSD",1725216705776,20.0,135.19,135.18,0.3825945]
["bitfinex","SOLUSD",1725216706091,65.0,135.19,135.18,0.3825945]
["bitfinex","SOLUSD",1725216708577,65.0,135.19,135.18,0.3368945]
["bitfinex","SOLUSD",1725216709766,95.0,135.19,135.18,0.3368945]
["bitfinex","SOLUSD",1725216710368,20.0,135.19,135.18,0.3368945]
["bitfinex","SOLUSD",1725216711298,36.4886,135.19,135.18,0.3368945]
["bitfinex","SOLUSD",1725216711595,73.9186,135.19,135.18,0.3368945]
["bitfinex","SOLUSD",1725216712167,118.9186,135.19,135.18,0.3368945]
["bitfinex","SOLUSD",1725216712392,118.9186,135.19,135.05,23.8088945]
["bitfinex","SOLUSD",1725216712695,30.0,135.17,135.05,23.8088945]
["bitfinex","SOLUSD",1725216712900,45.0,135.16,135.05,23.8088945]
["bitfinex","SOLUSD",1725216713583,30.0,135.14,135.05,23.8088945]
["bitfinex","SOLUSD",1725216713773,45.0,135.13,135.05,23.8088945]
["bitfinex","SOLUSD",1725216714470,20.0,135.12,135.05,23.8088945]
["bitfinex","SOLUSD",1725216715288,45.0,135.11,135.05,23.8088945]
["bitfinex","SOLUSD",1725216715476,20.0,135.1,135.05,23.8088945]
["bitfinex","SOLUSD",1725216715679,45.0,135.09,135.05,23.8088945]
["bitfinex","SOLUSD",1725216715881,20.0,135.08,135.05,23.8088945]
["bitfinex","SOLUSD",1725216716991,45.0,135.07,135.05,0.8825945]
["bitfinex","SOLUSD",1725216717196,20.0,135.06,135.05,0.8825945]
["bitfinex","SOLUSD",1725216717381,65.0,135.06,135.05,0.8825945]
["bitfinex","SOLUSD",1725216718881,81.067,135.06,135.05,0.8825945]
["bitfinex","SOLUSD",1725216719078,111.067,135.06,135.05,0.8825945]
["bitfinex","SOLUSD",1725216719278,118.497,135.06,135.05,0.8825945]
["bitfinex","SOLUSD",1725216719496,111.067,135.06,135.03,5.02125437]
["bitfinex","SOLUSD",1725216719679,46.69934633,135.05,135.03,5.02125437]
["bitfinex","SOLUSD",1725216719878,20.0,135.04,135.03,5.02125437]
["bitfinex","SOLUSD",1725216720086,95.0,135.04,135.03,5.02125437]
["bitfinex","SOLUSD",1725216720283,102.43,135.04,135.03,4.52125437]
["bitfinex","SOLUSD",1725216720480,95.0,135.04,135.03,4.52125437]
["bitfinex","SOLUSD",1725216721386,95.0,135.04,135.03,4.02125437]
["bitfinex","SOLUSD",1725216721387,96.69934633,135.04,135.03,4.02125437]
["bitfinex","SOLUSD",1725216721611,96.69934633,135.04,134.91,6.9462945]
["bitfinex","SOLUSD",1725216721788,30.0,135.02,134.91,6.9462945]
["bitfinex","SOLUSD",1725216721996,20.0,135.01,134.91,6.9462945]
["bitfinex","SOLUSD",1725216722186,45.0,135.0,134.91,6.9462945]
["bitfinex","SOLUSD",1725216722386,20.0,134.99,134.91,6.4462945]
["bitfinex","SOLUSD",1725216722597,45.0,134.98,134.91,6.4462945]
["bitfinex","SOLUSD",1725216722802,20.0,134.97,134.91,6.4462945]
["bitfinex","SOLUSD",1725216722997,45.0,134.96,134.92,0.39172417]
["bitfinex","SOLUSD",1725216723196,20.0,134.95,134.91,6.4462945]
["bitfinex","SOLUSD",1725216723402,20.0,134.97,134.91,6.4462945]
["bitfinex","SOLUSD",1725216723583,30.0,135.02,134.93,7.4112]
["bitfinex","SOLUSD",1725216724201,5.0,135.14,134.93,7.4112]
["bitfinex","SOLUSD",1725216724392,23.497,135.06,134.93,7.4112]
["bitfinex","SOLUSD",1725216724587,7.43,135.06,134.95,16.2305]
["bitfinex","SOLUSD",1725216724792,16.067,135.1,134.95,16.2305]
["bitfinex","SOLUSD",1725216725003,16.067,135.1,134.95,23.6405]
["bitfinex","SOLUSD",1725216725210,16.067,135.1,134.96,6.0637]
["bitfinex","SOLUSD",1725216725511,7.43,135.09,134.96,5.5637]
["bitfinex","SOLUSD",1725216726011,16.067,135.1,134.97,1.48112484]
["bitfinex","SOLUSD",1725216726212,16.067,135.1,134.96,5.5637]
["bitfinex","SOLUSD",1725216726591,23.497,135.1,134.96,5.5637]
["bitfinex","SOLUSD",1725216727007,65.39335577,136.29,134.95,42.1657]
["bitfinex","SOLUSD",1725216727008,7.43,135.12,134.97,23.6394]
["bitfinex","SOLUSD",1725216727214,7.43,135.12,134.97,23.1394]
["bitfinex","SOLUSD",1725216728294,7.43,135.1,134.97,15.7305]
["bitfinex","SOLUSD",1725216728490,65.0,135.09,134.98,6.0637]
["bitfinex","SOLUSD",1725216729100,7.43,135.12,135.01,6.0637]
["bitfinex","SOLUSD",1725216729300,16.067,135.16,135.02,1.48065958]
["bitfinex","SOLUSD",1725216730305,7.43,135.15,135.03,16.2305]
["bitfinex","SOLUSD",1725216730502,7.43,135.15,135.05,6.0637]
["bitfinex","SOLUSD",1725216730692,7.43,135.15,135.06,1.4804438]
["bitfinex","SOLUSD",1725216731098,20.0,135.14,135.05,6.0637]
["bitfinex","SOLUSD",1725216731337,7.43,135.16,135.05,6.0637]
["bitfinex","SOLUSD",1725216731618,7.43,135.14,135.05,6.0637]
["bitfinex","SOLUSD",1725216731802,72.43,135.13,135.05,6.0637]
["bitfinex","SOLUSD",1725216732007,27.43,135.13,135.05,6.0637]
["bitfinex","SOLUSD",1725216732212,45.0,135.12,135.05,6.0637]
["bitfinex","SOLUSD",1725216732526,20.0,135.11,135.05,6.0637]
["bitfinex","SOLUSD",1725216732821,45.0,135.1,135.05,6.0637]
["bitfinex","SOLUSD",1725216733024,20.0,135.09,135.05,6.0637]
["bitfinex","SOLUSD",1725216733320,45.0,135.08,135.05,6.0637]
["bitfinex","SOLUSD",1725216733499,20.0,135.07,135.05,6.0637]
["bitfinex","SOLUSD",1725216735412,45.0,135.06,135.03,16.2305]
["bitfinex","SOLUSD",1725216735614,20.0,135.05,135.03,16.2305]
["bitfinex","SOLUSD",1725216737418,45.0,135.04,135.01,6.3062]
["bitfinex","SOLUSD",1725216737620,20.0,135.03,135.01,6.3062]
["bitfinex","SOLUSD",1725216738130,45.0,135.02,134.97,6.3062]
["bitfinex","SOLUSD",1725216738334,20.0,135.01,134.97,6.3062]
["bitfinex","SOLUSD",1725216738641,45.0,135.0,134.97,6.3062]
["bitfinex","SOLUSD",1725216738822,20.0,135.01,134.97,6.3062]
["bitfinex","SOLUSD",1725216739411,7.43,135.09,134.97,6.3062]
["bitfinex","SOLUSD",1725216739611,65.0,135.08,134.97,6.3062]
["bitfinex","SOLUSD",1725216740022,65.0,135.08,134.98,1.48135398]
["bitfinex","SOLUSD",1725216740230,65.0,135.08,134.97,6.3062]
["bitfinex","SOLUSD",1725216740429,20.0,135.08,134.97,6.3062]
["bitfinex","SOLUSD",1725216740744,7.43,135.09,134.97,6.3062]
["bitfinex","SOLUSD",1725216741047,20.0,135.08,134.97,6.3062]
["bitfinex","SOLUSD",1725216741716,45.0,135.07,134.97,6.3062]
["bitfinex","SOLUSD",1725216741918,20.0,135.06,134.97,6.3062]
["bitfinex","SOLUSD",1725216742217,45.0,135.05,134.97,6.3062]
["bitfinex","SOLUSD",1725216742419,20.0,135.04,134.97,6.3062]
["bitfinex","SOLUSD",1725216744139,20.0,135.04,134.93,18.527]
["bitfinex","SOLUSD",1725216744140,20.0,135.04,135.0,6.0295]
["bitfinex","SOLUSD",1725216744439,20.0,135.11,135.01,1.48096157]
["bitfinex","SOLUSD",1725216744640,20.0,135.11,135.0,6.0295]
["bitfinex","SOLUSD",1725216745015,15.6755,135.12,135.0,6.0295]
["bitfinex","SOLUSD",1725216745629,7.43,135.15,135.0,6.0295]
["bitfinex","SOLUSD",1725216746319,7.43,135.13,135.01,16.4146]
["bitfinex","SOLUSD",1725216746521,20.0,135.12,135.01,16.4146]
["bitfinex","SOLUSD",1725216746736,45.0,135.11,135.01,16.4146]
["bitfinex","SOLUSD",1725216746948,20.0,135.1,135.01,16.4146]
["bitfinex","SOLUSD",1725216747140,52.43,135.09,135.01,16.4146]
["bitfinex","SOLUSD",1725216747322,20.0,135.08,135.01,16.4146]
["bitfinex","SOLUSD",1725216747523,45.0,135.07,135.01,16.4146]
["bitfinex","SOLUSD",1725216747837,20.0,135.06,135.01,16.4146]
["bitfinex","SOLUSD",1725216748058,45.0,135.05,135.01,16.4146]
["bitfinex","SOLUSD",1725216748217,20.0,135.04,135.0,6.0295]
["bitfinex","SOLUSD",1725216748541,45.0,135.03,134.97,16.4146]
["bitfinex","SOLUSD",1725216748751,20.0,135.02,134.97,16.4146]
["bitfinex","SOLUSD",1725216749119,20.0,135.02,134.98,1.48146446]
["bitfinex","SOLUSD",1725216749326,20.0,135.02,134.97,16.4146]
["bitfinex","SOLUSD",1725216750070,75.0,135.01,134.94,6.0295]
["bitfinex","SOLUSD",1725216750222,20.0,135.0,134.94,6.0295]
["bitfinex","SOLUSD",1725216750421,45.0,134.99,134.94,6.0295]
["bitfinex","SOLUSD",1725216750752,20.0,134.98,134.94,6.0295]
["bitfinex","SOLUSD",1725216753134,20.0,135.07,134.94,6.0295]
["bitfinex","SOLUSD",1725216753942,7.43,135.06,134.94,6.0295]
["bitfinex","SOLUSD",1725216754145,72.43,135.05,134.94,6.0295]
["bitfinex","SOLUSD",1725216754443,20.0,135.04,134.94,6.0295]
["bitfinex","SOLUSD",1725216754645,45.0,135.03,134.95,1.48167595]
["bitfinex","SOLUSD",1725216754941,20.0,135.02,134.95,1.48167595]
["bitfinex","SOLUSD",1725216755150,45.0,135.01,134.95,1.48167595]
["bitfinex","SOLUSD",1725216755320,20.0,135.0,134.94,6.0295]
["bitfinex","SOLUSD",1725216755526,45.0,134.99,134.94,6.0295]
["bitfinex","SOLUSD",1725216755834,20.0,134.98,134.94,6.0295]
["bitfinex","SOLUSD",1725216756144,20.0,134.98,134.95,1.48179779]
["bitfinex","SOLUSD",1725216756722,7.43,135.05,134.95,1.48179779]
["bitfinex","SOLUSD",1725216756923,20.0,135.04,134.94,6.0295]
["bitfinex","SOLUSD",1725216757816,7.43,135.07,134.94,6.0295]
["bitfinex","SOLUSD",1725216758045,7.43,135.05,134.94,6.0295]
["bitfinex","SOLUSD",1725216758246,20.0,135.04,134.94,6.0295]
["bitfinex","SOLUSD",1725216758447,45.0,135.03,134.94,6.0295]
["bitfinex","SOLUSD",1725216758651,20.0,135.02,134.94,6.0295]
["bitfinex","SOLUSD",1725216758821,45.0,135.01,134.94,6.0295]
["bitfinex","SOLUSD",1725216759023,20.0,135.0,134.94,6.0295]
["bitfinex","SOLUSD",1725216760753,20.0,135.06,134.94,6.0295]
["bitfinex","SOLUSD",1725216760949,45.0,135.05,134.94,6.0295]
["bitfinex","SOLUSD",1725216761127,20.0,135.04,134.94,6.0295]
["bitfinex","SOLUSD",1725216761331,45.0,135.03,134.94,6.0295]
["bitfinex","SOLUSD",1725216761532,20.0,135.02,134.94,6.0295]
["bitfinex","SOLUSD",1725216763253,20.0,135.02,134.95,16.6649]
["bitfinex","SOLUSD",1725216763856,20.0,135.02,134.96,1.48134683]
["bitfinex","SOLUSD",1725216764354,20.0,135.02,134.95,16.6649]
["bitfinex","SOLUSD",1725216764570,20.0,135.02,134.97,15.3689]
["bitfinex","SOLUSD",1725216764855,20.0,135.08,134.97,15.3689]
["bitfinex","SOLUSD",1725216765664,45.0,135.07,134.97,15.3689]
["bitfinex","SOLUSD",1725216765830,20.0,135.06,134.97,15.3689]
["bitfinex","SOLUSD",1725216766031,45.0,135.05,134.97,15.3689]
["bitfinex","SOLUSD",1725216766225,20.0,135.04,134.97,15.3689]
["bitfinex","SOLUSD",1725216769632,45.0,135.03,134.98,1.48136912]
["bitfinex","SOLUSD",1725216769836,20.0,135.02,134.98,6.3845]
["bitfinex","SOLUSD",1725216770142,20.0,135.02,134.99,1.4811117]
["bitfinex","SOLUSD",1725216770348,15.2615,135.11,134.98,6.3845]
["bitfinex","SOLUSD",1725216770349,20.0,135.1,134.98,6.3845]
["bitfinex","SOLUSD",1725216770554,45.0,135.09,134.98,6.3845]
["bitfinex","SOLUSD",1725216770727,20.0,135.08,134.98,6.3845]
["bitfinex","SOLUSD",1725216770932,45.0,135.07,134.98,6.3845]
["bitfinex","SOLUSD",1725216771132,20.0,135.06,134.98,6.3845]
["bitfinex","SOLUSD",1725216771346,45.0,135.05,134.98,6.3845]
["bitfinex","SOLUSD",1725216771556,20.0,135.04,134.98,6.3845]
["bitfinex","SOLUSD",1725216774136,45.0,135.03,134.98,6.3845]
["bitfinex","SOLUSD",1725216774343,20.0,135.02,134.98,6.3845]
["bitfinex","SOLUSD",1725216777569,20.0,135.02,134.99,1.48144469]
["bitfinex","SOLUSD",1725216778065,20.0,135.02,134.98,6.3845]
["bitfinex","SOLUSD",1725216781363,20.0,135.06,134.98,6.3845]
["bitfinex","SOLUSD",1725216781563,45.0,135.05,134.98,6.3845]
["bitfinex","SOLUSD",1725216781763,20.0,135.04,134.98,6.3845]
["bitfinex","SOLUSD",1725216783355,27.436,135.09,134.98,6.3845]
["bitfinex","SOLUSD",1725216783562,20.0,135.09,135.0,16.5652]
["bitfinex","SOLUSD",1725216783755,22.6975,135.11,135.0,16.5652]
["bitfinex","SOLUSD",1725216783756,15.2615,135.11,135.0,16.5652]
["bitfinex","SOLUSD",1725216784459,16.4935,135.14,135.01,6.6163]
["bitfinex","SOLUSD",1725216784646,7.436,135.13,135.01,6.6163]
["bitfinex","SOLUSD",1725216786376,45.0,135.12,135.02,18.04582905]
["bitfinex","SOLUSD",1725216786556,45.0,135.13,135.02,18.04582905]
["bitfinex","SOLUSD",1725216787271,45.0,135.13,135.02,16.5652]
["bitfinex","SOLUSD",1725216787571,45.0,135.13,135.03,1.48054195]
["bitfinex","SOLUSD",1725216787753,20.0,135.12,135.02,16.5652]
["bitfinex","SOLUSD",1725216787954,45.0,135.11,135.02,16.5652]
["bitfinex","SOLUSD",1725216788356,20.0,135.1,135.02,16.5652]
["bitfinex","SOLUSD",1725216788554,45.0,135.09,135.03,1.48064719]
["bitfinex","SOLUSD",1725216788859,20.0,135.08,135.03,1.48064719]
["bitfinex","SOLUSD",1725216790255,20.0,135.08,135.02,16.5652]
["bitfinex","SOLUSD",1725216790561,20.0,135.08,135.03,0.77109668]
["bitfinex","SOLUSD",1725216790770,20.0,135.08,135.04,1.4806247]
["bitfinex","SOLUSD",1725216790979,20.0,135.08,135.02,16.5652]
["bitfinex","SOLUSD",1725216791664,45.0,135.07,135.02,16.5652]
["bitfinex","SOLUSD",1725216791991,20.0,135.06,135.02,16.5652]
["bitfinex","SOLUSD",1725216794581,45.0,135.07,135.02,16.5652]
["bitfinex","SOLUSD",1725216794769,20.0,135.06,135.02,16.5652]
["bitfinex","SOLUSD",1725216798161,45.0,135.05,135.01,6.6163]
["bitfinex","SOLUSD",1725216798363,20.0,135.04,135.01,6.6163]
["bitfinex","SOLUSD",1725216798563,20.0,135.04,134.99,16.2285]
["bitfinex","SOLUSD",1725216799089,20.0,135.04,134.92,254.8]
["bitfinex","SOLUSD",1725216799255,20.0,135.04,134.91,0.3825945]
["bitfinex","SOLUSD",1725216799256,45.0,135.03,134.95,15.4918]
["bitfinex","SOLUSD",1725216799461,20.0,135.02,134.95,15.4918]
["bitfinex","SOLUSD",1725216799661,45.0,135.01,134.95,15.4918]
["bitfinex","SOLUSD",1725216799875,20.0,135.0,134.95,15.4918]
["bitfinex","SOLUSD",1725216801590,20.0,135.07,134.95,15.4918]
["bitfinex","SOLUSD",1725216802086,20.0,135.07,134.96,6.1429]
["bitfinex","SOLUSD",1725216803581,45.0,135.06,134.96,6.1429]
["bitfinex","SOLUSD",1725216803778,20.0,135.05,134.96,6.1429]
["bitfinex","SOLUSD",1725216805895,45.0,135.04,134.96,6.1429]
["bitfinex","SOLUSD",1725216806070,45.0,135.04,134.97,15.4918]
["bitfinex","SOLUSD",1725216806273,20.0,135.03,134.97,15.4918]
["bitfinex","SOLUSD",1725216808794,20.0,135.07,134.97,15.4918]
["bitfinex","SOLUSD",1725216808993,45.0,135.06,134.97,15.4918]
["bitfinex","SOLUSD",1725216809172,20.0,135.05,134.97,15.4918]
["bitfinex","SOLUSD",1725216809571,45.0,135.04,134.97,15.4918]
["bitfinex","SOLUSD",1725216809988,20.0,135.03,134.98,1.48114303]
["bitfinex","SOLUSD",1725216810883,20.0,135.03,134.97,15.4918]
["bitfinex","SOLUSD",1725216811496,20.0,135.08,134.97,15.4918]
["bitfinex","SOLUSD",1725216811788,45.0,135.07,134.97,15.4918]
["bitfinex","SOLUSD",1725216812000,20.0,135.06,134.97,15.4918]
["bitfinex","SOLUSD",1725216812695,20.0,135.06,134.98,6.1429]
["bitfinex","SOLUSD",1725216813788,20.0,135.06,134.99,15.2419]
["bitfinex","SOLUSD",1725216817680,20.0,135.06,134.99,22.6497]
["bitfinex","SOLUSD",1725216818096,20.0,135.06,135.0,7.4074]
["bitfinex","SOLUSD",1725216818402,20.0,135.06,135.01,6.5071]
["bitfinex","SOLUSD",1725216818579,20.0,135.09,135.01,6.5071]
["bitfinex","SOLUSD",1725216818783,20.0,135.13,135.02,16.01]
["bitfinex","SOLUSD",1725216819792,27.436,135.14,135.02,16.01]
["bitfinex","SOLUSD",1725216820099,7.436,135.12,135.02,16.01]
["bitfinex","SOLUSD",1725216820292,65.0,135.11,135.02,17.49096747]
["bitfinex","SOLUSD",1725216820673,70.51401708,135.11,135.02,17.49096747]
["bitfinex","SOLUSD",1725216821197,65.0,135.11,135.02,17.49096747]
["bitfinex","SOLUSD",1725216821391,70.51401708,135.11,135.02,16.01]
["bitfinex","SOLUSD",1725216821797,65.0,135.11,135.02,16.01]
["bitfinex","SOLUSD",1725216822484,20.0,135.11,135.04,6.6316]
["bitfinex","SOLUSD",1725216822778,20.0,135.12,135.05,1.48051687]
["bitfinex","SOLUSD",1725216823098,20.0,135.14,135.04,6.6316]
["bitfinex","SOLUSD",1725216824687,45.0,135.13,135.04,6.6316]
["bitfinex","SOLUSD",1725216825008,20.0,135.12,135.04,6.6316]
["bitfinex","SOLUSD",1725216825191,45.0,135.11,135.04,6.6316]
["bitfinex","SOLUSD",1725216825389,20.0,135.1,135.04,6.6316]
["bitfinex","SOLUSD",1725216826006,20.0,135.1,135.05,1.48046689]
["bitfinex","SOLUSD",1725216829916,19.5,135.1,135.05,1.48046689]
["bitfinex","SOLUSD",1725216833593,19.5,135.1,135.04,6.6316]
["bitfinex","SOLUSD",1725216833914,20.0,135.09,135.04,6.6316]
["bitfinex","SOLUSD",1725216834113,20.0,135.14,135.04,6.6316]
["bitfinex","SOLUSD",1725216834320,45.0,135.13,135.04,6.6316]
["bitfinex","SOLUSD",1725216834512,20.0,135.12,135.04,6.6316]
["bitfinex","SOLUSD",1725216835318,20.0,135.12,135.05,16.1743]
["bitfinex","SOLUSD",1725216835506,20.0,135.14,135.05,16.1743]
["bitfinex","SOLUSD",1725216836811,45.0,135.13,135.05,16.1743]
["bitfinex","SOLUSD",1725216837114,20.0,135.12,135.05,16.1743]
["bitfinex","SOLUSD",1725216838113,45.0,135.11,135.05,16.1743]
["bitfinex","SOLUSD",1725216838412,20.0,135.1,135.05,16.1743]
["bitfinex","SOLUSD",1725216838921,45.0,135.09,135.05,16.1743]
["bitfinex","SOLUSD",1725216839095,20.0,135.08,135.05,16.1743]
["bitfinex","SOLUSD",1725216839594,20.0,135.08,135.04,6.6316]
["bitfinex","SOLUSD",1725216839916,45.0,135.07,135.04,6.6316]
["bitfinex","SOLUSD",1725216840214,20.0,135.06,135.04,6.6316]
["bitfinex","SOLUSD",1725216840816,6.0814,135.14,135.04,6.6316]
["bitfinex","SOLUSD",1725216840993,20.0,135.13,135.04,6.6316]
["bitfinex","SOLUSD",1725216841416,20.0,135.13,135.05,1.48061387]
["bitfinex","SOLUSD",1725216842095,45.0,135.12,135.05,1.48061387]
["bitfinex","SOLUSD",1725216842311,45.0,135.12,135.04,6.6316]
["bitfinex","SOLUSD",1725216842312,20.0,135.11,135.04,6.6316]
["bitfinex","SOLUSD",1725216842513,20.0,135.11,135.06,16.1743]
["bitfinex","SOLUSD",1725216842718,20.0,135.11,135.07,1.48039109]
["bitfinex","SOLUSD",1725216842918,20.0,135.14,135.06,16.1743]
["bitfinex","SOLUSD",1725216843820,45.0,135.13,135.06,16.1743]
["bitfinex","SOLUSD",1725216844118,20.0,135.12,135.06,16.1743]
["bitfinex","SOLUSD",1725216844319,45.0,135.11,135.06,16.1743]
["bitfinex","SOLUSD",1725216844515,20.0,135.1,135.06,16.1743]
["bitfinex","SOLUSD",1725216845402,20.0,135.1,135.07,1.48042768]
["bitfinex","SOLUSD",1725216845790,20.0,135.1,135.06,16.1743]
["bitfinex","SOLUSD",1725216848119,21.1771,135.18,135.06,16.1743]
["bitfinex","SOLUSD",1725216848513,15.0957,135.18,135.07,7.9978711]
["bitfinex","SOLUSD",1725216848823,15.0957,135.18,135.08,1.48017915]
["bitfinex","SOLUSD",1725216849897,20.0,135.17,135.08,1.48017915]
["bitfinex","SOLUSD",1725216850316,45.0,135.16,135.07,6.5177]
["bitfinex","SOLUSD",1725216850501,20.0,135.15,135.07,6.5177]
["bitfinex","SOLUSD",1725216850697,45.0,135.14,135.07,6.5177]
["bitfinex","SOLUSD",1725216850920,20.0,135.13,135.07,6.5177]
["bitfinex","SOLUSD",1725216854538,20.0,135.13,135.08,1.18442109]
["bitfinex","SOLUSD",1725216855124,20.0,135.13,135.07,6.5177]
["bitfinex","SOLUSD",1725216855627,45.0,135.12,135.07,6.5177]
["bitfinex","SOLUSD",1725216860707,20.0,135.11,135.06,16.1743]
["bitfinex","SOLUSD",1725216860908,20.0,135.11,135.04,6.6531]
["bitfinex","SOLUSD",1725216861227,45.0,135.1,135.04,6.6531]
["bitfinex","SOLUSD",1725216861423,20.0,135.09,135.04,6.6531]
["bitfinex","SOLUSD",1725216861732,45.0,135.08,135.04,6.6531]
["bitfinex","SOLUSD",1725216862052,20.0,135.07,135.04,6.6531]
["bitfinex","SOLUSD",1725216864812,45.0,135.08,135.04,6.6531]
["bitfinex","SOLUSD",1725216865010,20.0,135.07,135.05,1.48080416]
["bitfinex","SOLUSD",1725216865516,20.0,135.07,135.04,6.6531]
["bitfinex","SOLUSD",1725216865718,20.0,135.12,135.04,6.6531]
["bitfinex","SOLUSD",1725216866025,45.0,135.11,135.04,6.6531]
["bitfinex","SOLUSD",1725216866228,20.0,135.1,135.04,6.6531]
["bitfinex","SOLUSD",1725216868406,45.0,135.09,135.04,6.6531]
["bitfinex","SOLUSD",1725216868602,20.0,135.08,135.05,1.37825504]
["bitfinex","SOLUSD",1725216869021,20.0,135.08,135.04,6.6531]
["bitfinex","SOLUSD",1725216869208,20.0,135.15,135.04,6.6531]
["bitfinex","SOLUSD",1725216869519,45.0,135.14,135.04,6.6531]
["bitfinex","SOLUSD",1725216869703,20.0,135.13,135.05,1.40495236]
["bitfinex","SOLUSD",1725216869923,45.0,135.12,135.05,1.40495236]
["bitfinex","SOLUSD",1725216870120,20.0,135.11,135.05,1.40495236]
["bitfinex","SOLUSD",1725216871009,20.0,135.11,135.04,6.6531]
["bitfinex","SOLUSD",1725216872026,20.0,135.11,135.05,7.4044]
["bitfinex","SOLUSD",1725216872236,20.0,135.15,135.06,15.3858]
["bitfinex","SOLUSD",1725216873120,45.0,135.14,135.06,15.3858]
["bitfinex","SOLUSD",1725216873324,20.0,135.13,135.06,15.3858]
["bitfinex","SOLUSD",1725216881347,45.0,135.12,135.06,15.3858]
["bitfinex","SOLUSD",1725216886241,45.0,135.12,135.04,6.6531]
["bitfinex","SOLUSD",1725216886427,20.0,135.11,135.02,16.2446]
["bitfinex","SOLUSD",1725216886632,45.0,135.1,135.02,16.2446]
["bitfinex","SOLUSD",1725216886846,20.0,135.09,135.02,16.2446]
["bitfinex","SOLUSD",1725216887156,45.0,135.08,135.02,16.2446]
["bitfinex","SOLUSD",1725216887321,20.0,135.07,135.02,16.2446]
["bitfinex","SOLUSD",1725216887526,45.0,135.06,135.02,16.2446]
["bitfinex","SOLUSD",1725216887956,20.0,135.05,135.02,16.2446]
["bitfinex","SOLUSD",1725216889157,6.1894,135.14,135.02,16.2446]
["bitfinex","SOLUSD",1725216889354,20.0,135.13,135.02,16.2446]
["bitfinex","SOLUSD",1725216890550,45.0,135.12,135.02,16.2446]
["bitfinex","SOLUSD",1725216890731,20.0,135.11,135.02,16.2446]
["bitfinex","SOLUSD",1725216890934,45.0,135.1,135.02,16.2446]
["bitfinex","SOLUSD",1725216891147,20.0,135.09,135.02,16.2446]
["bitfinex","SOLUSD",1725216891939,20.0,135.09,135.03,6.3781]
["bitfinex","SOLUSD",1725216892256,20.0,135.14,135.03,6.3781]
["bitfinex","SOLUSD",1725216892633,20.0,135.14,135.03,13.7838]
["bitfinex","SOLUSD",1725216892952,20.0,135.14,135.03,6.3781]
["bitfinex","SOLUSD",1725216893161,45.0,135.13,135.03,6.3781]
["bitfinex","SOLUSD",1725216893336,20.0,135.12,135.03,6.3781]
["bitfinex","SOLUSD",1725216894045,45.0,135.11,135.03,6.3781]
["bitfinex","SOLUSD",1725216894363,20.0,135.1,135.03,6.3781]
["bitfinex","SOLUSD",1725216896356,20.0,135.14,135.03,6.3781]
["bitfinex","SOLUSD",1725216896526,45.0,135.13,135.03,6.3781]
["bitfinex","SOLUSD",1725216896957,20.0,135.12,135.03,6.3781]
["bitfinex","SOLUSD",1725216897143,45.0,135.11,135.03,6.3781]
["bitfinex","SOLUSD",1725216897462,20.0,135.1,135.03,6.3781]
["bitfinex","SOLUSD",1725216898539,10.92831567,135.17,135.08,6.3148]
["bitfinex","SOLUSD",1725216898748,15.5945,135.22,135.09,15.0009]
["bitfinex","SOLUSD",1725216899035,15.5945,135.22,135.1,13.7164]
["bitfinex","SOLUSD",1725216899238,15.5945,135.22,135.11,22.4022]
["bitfinex","SOLUSD",1725216900051,15.5945,135.22,135.11,15.0009]
["bitfinex","SOLUSD",1725216900353,20.0,135.21,135.11,15.0009]
["bitfinex","SOLUSD",1725216901338,45.0,135.2,135.11,15.0009]
["bitfinex","SOLUSD",1725216901539,20.0,135.19,135.11,15.0009]
["bitfinex","SOLUSD",1725216901760,45.0,135.18,135.11,15.0009]
["bitfinex","SOLUSD",1725216901955,20.0,135.17,135.11,15.0009]
["bitfinex","SOLUSD",1725216902165,45.0,135.16,135.11,15.0009]
["bitfinex","SOLUSD",1725216902837,20.0,135.15,135.11,15.0009]
["bitfinex","SOLUSD",1725216903040,20.0,135.15,135.1,6.3148]
["bitfinex","SOLUSD",1725216903262,45.0,135.14,135.1,6.3148]
["bitfinex","SOLUSD",1725216903560,20.0,135.13,135.1,6.3148]
["bitfinex","SOLUSD",1725216904568,20.0,135.2,135.1,6.3148]
["bitfinex","SOLUSD",1725216904760,45.0,135.19,135.1,6.3148]
["bitfinex","SOLUSD",1725216904957,20.0,135.18,135.1,6.3148]
["bitfinex","SOLUSD",1725216905264,45.0,135.17,135.1,6.3148]
["bitfinex","SOLUSD",1725216905474,20.0,135.16,135.1,6.3148]
["bitfinex","SOLUSD",1725216905650,45.0,135.15,135.1,6.3148]
["bitfinex","SOLUSD",1725216905853,20.0,135.14,135.1,6.3148]
["bitfinex","SOLUSD",1725216909176,20.0,135.14,135.08,15.0009]
["bitfinex","SOLUSD",1725216909177,45.0,135.13,135.08,15.0009]
["bitfinex","SOLUSD",1725216909471,20.0,135.12,135.08,15.0009]
["bitfinex","SOLUSD",1725216910468,45.0,135.11,135.08,15.0009]
["bitfinex","SOLUSD",1725216910639,20.0,135.1,135.08,15.0009]
["bitfinex","SOLUSD",1725216916153,20.0,135.1,135.07,6.3148]
["bitfinex","SOLUSD",1725216922180,22.6164,135.19,135.08,1.37931934]
["bitfinex","SOLUSD",1725216922359,20.0,135.18,135.08,1.37931934]
["bitfinex","SOLUSD",1725216922680,45.0,135.17,135.08,1.37931934]
["bitfinex","SOLUSD",1725216922855,20.0,135.16,135.08,1.37931934]
["bitfinex","SOLUSD",1725216923057,45.0,135.15,135.08,1.37931934]
["bitfinex","SOLUSD",1725216923354,20.0,135.14,135.08,1.37931934]
["bitfinex","SOLUSD",1725216923555,45.0,135.13,135.08,1.37931934]
["bitfinex","SOLUSD",1725216923777,20.0,135.12,135.08,1.37931934]
["bitfinex","SOLUSD",1725216926885,20.0,135.12,135.09,15.1414]
["bitfinex","SOLUSD",1725216927070,20.0,135.18,135.1,1.48011285]
["bitfinex","SOLUSD",1725216927271,20.0,135.18,135.11,1.47997565]
["bitfinex","SOLUSD",1725216927669,21.5445,135.23,135.1,14.0299]
["bitfinex","SOLUSD",1725216927867,21.5445,135.23,135.11,1.47973235]
["bitfinex","SOLUSD",1725216928370,21.5445,135.23,135.12,15.1414]
["bitfinex","SOLUSD",1725216928685,21.5445,135.23,135.13,1.47964123]
["bitfinex","SOLUSD",1725216929161,20.0,135.22,135.13,1.47964123]
["bitfinex","SOLUSD",1725216929367,20.0,135.22,135.12,15.1414]
["bitfinex","SOLUSD",1725216930479,45.0,135.21,135.12,15.1414]
["bitfinex","SOLUSD",1725216930785,20.0,135.2,135.12,15.1414]
["bitfinex","SOLUSD",1725216930990,45.0,135.19,135.12,15.1414]
["bitfinex","SOLUSD",1725216931164,20.0,135.18,135.12,15.1414]
["bitfinex","SOLUSD",1725216931494,45.0,135.17,135.12,15.1414]
["bitfinex","SOLUSD",1725216931665,20.0,135.16,135.12,15.1414]
["bitfinex","SOLUSD",1725216937272,45.0,135.15,135.1,6.6281]
["bitfinex","SOLUSD",1725216937482,20.0,135.14,135.1,6.6281]
["bitfinex","SOLUSD",1725216937793,45.0,135.13,135.09,15.1758]
["bitfinex","SOLUSD",1725216938170,20.0,135.12,135.09,15.1758]
["bitfinex","SOLUSD",1725216938497,45.0,135.11,135.07,6.2874]
["bitfinex","SOLUSD",1725216938785,20.0,135.1,135.07,6.2874]
["bitfinex","SOLUSD",1725216939763,20.0,135.16,135.07,6.2874]
["bitfinex","SOLUSD",1725216939959,20.0,135.17,135.07,13.6909]
["bitfinex","SOLUSD",1725216940580,20.0,135.17,135.09,15.697]
["bitfinex","SOLUSD",1725216940912,20.0,135.2,135.1,1.47996456]
["bitfinex","SOLUSD",1725216941205,20.0,135.2,135.09,15.697]
["bitfinex","SOLUSD",1725216941206,45.0,135.19,135.11,1.47997402]
["bitfinex","SOLUSD",1725216941382,20.0,135.18,135.11,1.47997402]
["bitfinex","SOLUSD",1725216941590,45.0,135.17,135.11,1.47997402]
["bitfinex","SOLUSD",1725216941789,20.0,135.16,135.11,1.47997402]
["bitfinex","SOLUSD",1725216942085,45.0,135.15,135.1,1.48002595]
["bitfinex","SOLUSD",1725216942285,20.0,135.14,135.11,1.48002656]
["bitfinex","SOLUSD",1725216943399,20.0,135.14,135.1,1.48002723]
["bitfinex","SOLUSD",1725216943601,20.0,135.14,135.11,1.48002747]
["bitfinex","SOLUSD",1725216944377,16.97060957,135.21,135.09,15.697]
["bitfinex","SOLUSD",1725216944378,20.0,135.19,135.09,15.697]
["bitfinex","SOLUSD",1725216944591,45.0,135.18,135.09,15.697]
["bitfinex","SOLUSD",1725216944792,20.0,135.2,135.09,15.697]
["bitfinex","SOLUSD",1725216944793,20.0,135.17,135.09,15.697]
["bitfinex","SOLUSD",1725216944990,45.0,135.16,135.09,15.697]
["bitfinex","SOLUSD",1725216945292,20.0,135.15,135.09,15.697]
["bitfinex","SOLUSD",1725216945495,45.0,135.14,135.09,15.697]
["bitfinex","SOLUSD",1725216945690,20.0,135.13,135.09,15.697]
["bitfinex","SOLUSD",1725216948099,45.0,135.12,135.09,15.697]
["bitfinex","SOLUSD",1725216948290,20.0,135.11,135.09,15.697]
["bitfinex","SOLUSD",1725216949505,20.0,135.11,135.07,6.2874]
["bitfinex","SOLUSD",1725216949708,45.0,135.1,135.07,6.2874]
["bitfinex","SOLUSD",1725216950007,20.0,135.09,135.07,6.2874]
["bitfinex","SOLUSD",1725216950212,45.0,135.08,135.05,15.697]
["bitfinex","SOLUSD",1725216950517,20.0,135.07,135.02,15.697]
["bitfinex","SOLUSD",1725216955095,45.0,135.06,135.02,15.697]
["bitfinex","SOLUSD",1725216955292,20.0,135.05,135.02,15.697]
["bitfinex","SOLUSD",1725216956297,20.0,135.05,134.99,15.5114]
["bitfinex","SOLUSD",1725216957123,45.0,135.04,134.99,15.5114]
["bitfinex","SOLUSD",1725216957294,20.0,135.03,134.99,15.5114]
["bitfinex","SOLUSD",1725216961504,20.0,135.03,134.98,6.1193]
["bitfinex","SOLUSD",1725216962517,20.0,135.03,134.96,15.4458]
["bitfinex","SOLUSD",1725216962718,45.0,135.02,134.96,15.4458]
["bitfinex","SOLUSD",1725216962916,20.0,135.01,134.96,15.4458]
["bitfinex","SOLUSD",1725216963319,45.0,135.02,134.96,15.4458]
["bitfinex","SOLUSD",1725216963529,14.0606,135.09,134.96,22.8549]
["bitfinex","SOLUSD",1725216963720,6.6246,135.09,134.97,7.4085]
["bitfinex","SOLUSD",1725216963901,20.0,135.08,134.98,1.29522608]
["bitfinex","SOLUSD",1725216964102,20.0,135.08,134.97,7.4085]
["bitfinex","SOLUSD",1725216964924,20.0,135.08,134.98,7.4083]
["bitfinex","SOLUSD",1725216965420,20.0,135.08,134.99,1.48108679]
["bitfinex","SOLUSD",1725216965624,20.0,135.08,134.97,25.9307]
["bitfinex","SOLUSD",1725216966128,45.0,135.07,134.97,25.9307]
["bitfinex","SOLUSD",1725216966305,20.0,135.06,134.97,25.9307]
["bitfinex","SOLUSD",1725216966507,45.0,135.05,134.97,18.5218]
["bitfinex","SOLUSD",1725216966723,20.0,135.04,134.97,18.5218]
["bitfinex","SOLUSD",1725216968919,20.0,135.04,134.96,22.8549]
["bitfinex","SOLUSD",1725216969110,45.0,135.03,134.96,22.8549]
["bitfinex","SOLUSD",1725216969314,20.0,135.02,134.96,22.8549]
["bitfinex","SOLUSD",1725216969610,20.0,135.02,134.97,1.48135501]
["bitfinex","SOLUSD",1725216970126,20.0,135.02,134.96,22.8549]
["bitfinex","SOLUSD",1725216970507,20.0,135.08,134.96,22.8549]
["bitfinex","SOLUSD",1725216970804,45.0,135.07,134.96,22.8549]
["bitfinex","SOLUSD",1725216971012,20.0,135.06,134.96,22.8549]
["bitfinex","SOLUSD",1725216971316,45.0,135.05,134.96,22.8549]
["bitfinex","SOLUSD",1725216971531,20.0,135.04,134.96,33.9689]
["bitfinex","SOLUSD",1725216971829,20.0,135.04,134.98,7.4084]
["bitfinex","SOLUSD",1725216972220,20.0,135.08,134.99,1.48108772]
["bitfinex","SOLUSD",1725216972419,45.0,135.07,134.99,1.48108772]
["bitfinex","SOLUSD",1725216972617,20.0,135.06,134.99,1.48108772]
["bitfinex","SOLUSD",1725216973634,20.0,135.06,135.01,6.3658]
["bitfinex","SOLUSD",1725216973841,15.9814,135.1,135.02,16.92659782]
["bitfinex","SOLUSD",1725216974011,15.0265,135.15,135.02,22.852]
["bitfinex","SOLUSD",1725216974337,15.0265,135.15,135.04,7.4052]
["bitfinex","SOLUSD",1725216974654,15.0265,135.15,135.05,1.48034784]
["bitfinex","SOLUSD",1725216975622,45.0,135.14,135.05,1.48034784]
["bitfinex","SOLUSD",1725216976023,20.0,135.13,135.05,1.48034784]
["bitfinex","SOLUSD",1725216976220,45.0,135.12,135.05,1.48034784]
["bitfinex","SOLUSD",1725216976421,20.0,135.11,135.05,1.48034784]
["bitfinex","SOLUSD",1725216978813,20.0,135.11,135.02,33.9605]
["bitfinex","SOLUSD",1725216979147,45.0,135.1,135.02,33.9605]
["bitfinex","SOLUSD",1725216979322,20.0,135.09,135.02,33.9605]
["bitfinex","SOLUSD",1725216979522,20.0,135.09,135.02,41.3666]
["bitfinex","SOLUSD",1725216980124,20.0,135.14,135.02,41.3666]
["bitfinex","SOLUSD",1725216980442,45.0,135.13,135.02,41.3666]
["bitfinex","SOLUSD",1725216980642,20.0,135.12,135.03,7.4056]
["bitfinex","SOLUSD",1725216980842,20.0,135.12,135.04,8.88565109]
["bitfinex","SOLUSD",1725216981031,20.0,135.12,135.03,6.1454]
["bitfinex","SOLUSD",1725216981226,20.0,135.14,135.03,6.1454]
["bitfinex","SOLUSD",1725216982131,45.0,135.13,135.03,13.5507]
["bitfinex","SOLUSD",1725216982333,20.0,135.12,135.03,13.5507]
["bitfinex","SOLUSD",1725216982536,45.0,135.11,135.03,13.5507]
["bitfinex","SOLUSD",1725216982752,20.0,135.1,135.04,1.48047075]
["bitfinex","SOLUSD",1725216982949,20.0,135.1,135.05,1.48067146]
["bitfinex","SOLUSD",1725216983329,20.0,135.1,135.03,6.1454]
["bitfinex","SOLUSD",1725216984733,20.0,135.14,135.03,6.1454]
["bitfinex","SOLUSD",1725216985053,45.0,135.13,135.03,6.1454]
["bitfinex","SOLUSD",1725216985237,20.0,135.12,135.04,7.4048]
["bitfinex","SOLUSD",1725216986433,20.0,135.12,135.05,1.48034053]
["bitfinex","SOLUSD",1725216986632,20.0,135.12,135.06,16.5468]
["bitfinex","SOLUSD",1725216986834,6.3202,135.17,135.07,6.5634]
["bitfinex","SOLUSD",1725216987029,15.8556,135.19,135.08,1.48006648]
["bitfinex","SOLUSD",1725216987228,15.8556,135.19,135.09,0.91915895]
["bitfinex","SOLUSD",1725216988232,15.8556,135.19,135.08,7.4029]
["bitfinex","SOLUSD",1725216988452,45.0,135.18,135.08,7.4029]
["bitfinex","SOLUSD",1725216988629,20.0,135.17,135.08,7.4029]
["bitfinex","SOLUSD",1725216994337,20.0,135.17,135.1,15.5988]
["bitfinex","SOLUSD",1725216994543,20.0,135.17,135.11,1.47971363]
["bitfinex","SOLUSD",1725216994724,20.0,135.21,135.11,6.3872]
["bitfinex","SOLUSD",1725216995061,20.0,135.21,135.11,13.7884]
["bitfinex","SOLUSD",1725216995829,20.0,135.21,135.11,6.3872]
["bitfinex","SOLUSD",1725216996046,45.0,135.2,135.11,6.3872]
["bitfinex","SOLUSD",1725216996248,20.0,135.19,135.11,6.3872]
["bitfinex","SOLUSD",1725216996729,20.0,135.19,135.11,24.8897]
["bitfinex","SOLUSD",1725216996930,6.1665,135.24,135.11,24.8897]
["bitfinex","SOLUSD",1725216997252,16.568,135.25,135.14,24.8864]
["bitfinex","SOLUSD",1725216997464,16.568,135.25,135.15,1.25332734]
["bitfinex","SOLUSD",1725216997465,0.5,135.25,135.15,1.25332734]
["bitfinex","SOLUSD",1725216998142,0.5,135.25,135.17,6.3872]
["bitfinex","SOLUSD",1725216998350,0.5,135.25,135.18,1.47899878]
["bitfinex","SOLUSD",1725216999459,0.5,135.25,135.17,6.3872]
["bitfinex","SOLUSD",1725217000837,0.5,135.25,135.18,1.47877072]
["bitfinex","SOLUSD",1725217001036,0.5,135.25,135.18,7.397]
["bitfinex","SOLUSD",1725217001254,0.5,135.25,135.19,8.87557595]
["bitfinex","SOLUSD",1725217001455,0.5,135.25,135.2,15.5988]
["bitfinex","SOLUSD",1725217002863,0.5,135.25,135.21,1.47856361]
["bitfinex","SOLUSD",1725217004834,0.5,135.25,135.2,15.5988]
["bitfinex","SOLUSD",1725217013243,0.5,135.25,135.17,22.132]
["bitfinex","SOLUSD",1725217014470,0.5,135.25,135.18,1.47921857]
["bitfinex","SOLUSD",1725217014868,20.5,135.25,135.17,22.132]
["bitfinex","SOLUSD",1725217015044,45.0,135.24,135.17,22.132]
["bitfinex","SOLUSD",1725217015244,20.0,135.23,135.17,22.132]
["bitfinex","SOLUSD",1725217015641,45.0,135.22,135.17,22.132]
["bitfinex","SOLUSD",1725217015861,20.0,135.21,135.17,22.132]
["bitfinex","SOLUSD",1725217018074,0.5,135.25,135.17,22.132]
["bitfinex","SOLUSD",1725217018377,45.5,135.25,135.17,22.132]
["bitfinex","SOLUSD",1725217018544,20.0,135.24,135.17,22.132]
["bitfinex","SOLUSD",1725217021751,20.0,135.24,135.18,1.47907764]
["bitfinex","SOLUSD",1725217022068,0.5,135.25,135.18,1.47907764]
["bitfinex","SOLUSD",1725217023044,0.5,135.25,135.17,40.6264]
["bitfinex","SOLUSD",1725217023248,0.5,135.25,135.18,45.0]
["bitfinex","SOLUSD",1725217023886,0.5,135.25,135.19,22.6072]
["bitfinex","SOLUSD",1725217025689,0.5,135.25,135.2,1.47469074]
["bitfinex","SOLUSD",1725217026272,0.5,135.25,135.22,22.6072]
["bitfinex","SOLUSD",1725217026583,0.5,135.25,135.23,1.47839452]
["bitfinex","SOLUSD",1725217026772,0.5,135.25,135.24,1.47837707]
["bitfinex","SOLUSD",1725217029078,0.5,135.25,135.22,22.6072]
["bitfinex","SOLUSD",1725217031664,0.5,135.25,135.23,1.47846008]
["bitfinex","SOLUSD",1725217031982,0.5,135.25,135.24,1.47822815]
["bitfinex","SOLUSD",1725217032975,0.5,135.25,135.23,7.3947]
["bitfinex","SOLUSD",1725217035773,0.5,135.25,135.22,30.0024]
["bitfinex","SOLUSD",1725217037881,0.5,135.25,135.22,22.6072]
["bitfinex","SOLUSD",1725217038055,0.5,135.25,135.23,1.47865848]
["bitfinex","SOLUSD",1725217038254,0.5,135.25,135.17,1.47863917]
["bitfinex","SOLUSD",1725217038454,0.5,135.25,135.18,7.3971]
["bitfinex","SOLUSD",1725217039481,0.5,135.25,135.19,7.3969]
["bitfinex","SOLUSD",1725217051475,0.5,135.25,135.2,8.87491938]
["bitfinex","SOLUSD",1725217054380,0.5,135.25,135.21,7.3958]
["bitfinex","SOLUSD",1725217054704,0.5,135.25,135.22,1.47839304]
["bitfinex","SOLUSD",1725217055277,0.5,135.25,135.21,7.3958]
["bitfinex","SOLUSD",1725217063804,0.5,135.25,135.22,1.47840079]
["bitfinex","SOLUSD",1725217064012,0.5,135.25,135.22,8.87360079]
["bitfinex","SOLUSD",1725217065612,0.5,135.25,135.23,52.3946]
["bitfinex","SOLUSD",1725217066003,0.5,135.25,135.23,7.3946]
["bitfinex","SOLUSD",1725217067928,0.5,135.25,135.22,7.3952]
["bitfinex","SOLUSD",1725217069741,0.5,135.25,135.21,25.8848]
["bitfinex","SOLUSD",1725217070323,0.5,135.25,135.21,18.489]
["bitfinex","SOLUSD",1725217071218,0.5,135.25,135.22,1.47852601]
["bitfinex","SOLUSD",1725217073811,0.5,135.25,135.21,18.489]
["bitfinex","SOLUSD",1725217074129,0.5,135.25,135.22,1.47852949]
["bitfinex","SOLUSD",1725217074318,0.5,135.25,135.21,18.489]
["bitfinex","SOLUSD",1725217075830,0.5,135.25,135.22,1.4785555]
["bitfinex","SOLUSD",1725217082540,0.5,135.25,135.23,1.47854233]
["bitfinex","SOLUSD",1725217082840,0.5,135.25,135.24,1.47854117]
["bitfinex","SOLUSD",1725217083144,0.5,135.25,135.24,8.87274117]
["bitfinex","SOLUSD",1725217083514,0.5,135.25,135.24,53.87274117]
["bitfinex","SOLUSD",1725217084133,0.5,135.25,135.24,52.3942]
["bitfinex","SOLUSD",1725217087048,0.5,135.25,135.24,53.87218193]
["bitfinex","SOLUSD",1725217088555,0.5,135.25,135.24,52.3942]
["bitfinex","SOLUSD",1725217089544,0.5,135.25,135.24,53.8721238]
["bitfinex","SOLUSD",1725217090443,0.5,135.25,135.24,52.3942]
["bitfinex","SOLUSD",1725217090824,0.5,135.25,135.24,53.8720473]
["bitfinex","SOLUSD",1725217091026,0.5,135.25,135.24,52.3942]
["bitfinex","SOLUSD",1725217091434,0.5,135.25,135.24,53.59120288]
["bitfinex","SOLUSD",1725217092047,0.5,135.25,135.24,64.1888225]
["bitfinex","SOLUSD",1725217093358,0.5,135.25,135.24,64.3143125]
["bitfinex","SOLUSD",1725217093753,0.5,135.25,135.24,52.3942]
["bitfinex","SOLUSD",1725217094063,0.5,135.25,135.24,64.1888225]
["bitfinex","SOLUSD",1725217094444,0.5,135.25,135.24,64.3143125]
["bitfinex","SOLUSD",1725217095040,0.5,135.25,135.24,111.4928025]
["bitfinex","SOLUSD",1725217095242,0.5,135.25,135.24,133.9182925]
["bitfinex","SOLUSD",1725217095440,15.1582,135.36,135.29,7.3912]
["bitfinex","SOLUSD",1725217095751,20.0,135.35,135.29,7.3912]
["bitfinex","SOLUSD",1725217096457,15.1582,135.36,135.3,63.4764]
["bitfinex","SOLUSD",1725217097367,15.1582,135.36,135.31,7.39]
["bitfinex","SOLUSD",1725217099762,16.0407945,135.39,135.33,7.3891]
["bitfinex","SOLUSD",1725217099944,16.0407945,135.39,135.34,1.47721175]
["bitfinex","SOLUSD",1725217100556,16.0407945,135.39,135.34,8.86561175]
["bitfinex","SOLUSD",1725217100746,16.0407945,135.39,135.32,18.4737]
["bitfinex","SOLUSD",1725217104046,16.0407945,135.39,135.32,25.8635]
["bitfinex","SOLUSD",1725217105168,16.0407945,135.39,135.32,18.4737]
["bitfinex","SOLUSD",1725217108547,16.0407945,135.39,135.29,18.4783]
["bitfinex","SOLUSD",1725217108747,65.0,135.38,135.29,18.4783]
["bitfinex","SOLUSD",1725217110356,65.0,135.38,135.29,25.8697]
["bitfinex","SOLUSD",1725217113867,21.2404,135.37,135.29,18.4783]
["bitfinex","SOLUSD",1725217115261,21.2404,135.37,135.3,1.4776591]
["bitfinex","SOLUSD",1725217115453,21.2404,135.37,135.29,18.4783]
["bitfinex","SOLUSD",1725217115771,21.2404,135.37,135.3,7.3908]
["bitfinex","SOLUSD",1725217116854,21.2404,135.37,135.29,25.8696]
["bitfinex","SOLUSD",1725217117370,21.2404,135.37,135.3,7.3907]
["bitfinex","SOLUSD",1725217117571,21.2404,135.37,135.29,25.8697]
["bitfinex","SOLUSD",1725217122587,21.2404,135.37,135.3,7.3909]
["bitfinex","SOLUSD",1725217122875,22.5293,135.35,135.26,18.4824]
["bitfinex","SOLUSD",1725217123080,16.0746,135.34,135.25,650.0935]
["bitfinex","SOLUSD",1725217123252,20.0,135.33,135.25,650.0935]
["bitfinex","SOLUSD",1725217124574,20.0,135.33,135.25,642.7]
["bitfinex","SOLUSD",1725217125179,20.0,135.33,135.25,650.0936]
["bitfinex","SOLUSD",1725217125567,20.0,135.33,135.25,661.1833]
["bitfinex","SOLUSD",1725217125872,16.0746,135.34,135.28,7.392]
["bitfinex","SOLUSD",1725217128171,16.0746,135.34,135.27,18.4803]
["bitfinex","SOLUSD",1725217129057,16.0746,135.34,135.27,25.8728]
["bitfinex","SOLUSD",1725217130381,16.0746,135.34,135.28,8.86992671]
["bitfinex","SOLUSD",1725217130552,16.0746,135.34,135.29,18.4778]
["bitfinex","SOLUSD",1725217130752,16.0746,135.34,135.3,45.0]
["bitfinex","SOLUSD",1725217131156,16.0746,135.38,135.3,56.7946225]
["bitfinex","SOLUSD",1725217131977,16.0746,135.38,135.32,7.3898]
["bitfinex","SOLUSD",1725217132187,20.0,135.37,135.32,7.3898]
["bitfinex","SOLUSD",1725217132854,20.0,135.37,135.31,7.3903]
["bitfinex","SOLUSD",1725217133569,20.0,135.37,135.29,18.4778]
["bitfinex","SOLUSD",1725217133792,20.0,135.37,135.29,25.8692]
["bitfinex","SOLUSD",1725217135553,20.0,135.37,135.3,7.3909]
["bitfinex","SOLUSD",1725217137063,20.0,135.37,135.29,25.8692]
["bitfinex","SOLUSD",1725217137956,20.0,135.37,135.26,11.7946225]
["bitfinex","SOLUSD",1725217137957,22.5549,135.36,135.26,18.4826]
["bitfinex","SOLUSD",1725217138157,20.0,135.35,135.26,18.4826]
["bitfinex","SOLUSD",1725217139381,20.0,135.35,135.27,7.3925]
["bitfinex","SOLUSD",1725217140987,20.0,135.35,135.28,18.4793]
["bitfinex","SOLUSD",1725217141164,20.0,135.35,135.28,25.8712]
["bitfinex","SOLUSD",1725217141369,20.0,135.35,135.28,18.4793]
["bitfinex","SOLUSD",1725217142170,16.2646,135.34,135.26,7.393]
["bitfinex","SOLUSD",1725217142363,20.0,135.33,135.26,7.393]
["bitfinex","SOLUSD",1725217142886,20.0,135.33,135.25,25.8775]
["bitfinex","SOLUSD",1725217143483,22.5549,135.3,135.18,273.2935]
["bitfinex","SOLUSD",1725217143690,22.5549,135.3,135.18,18.4935]
["bitfinex","SOLUSD",1725217143882,20.0,135.29,135.18,18.4935]
["bitfinex","SOLUSD",1725217144294,20.0,135.29,135.2,18.4901]
["bitfinex","SOLUSD",1725217144663,20.0,135.29,135.21,45.0]
["bitfinex","SOLUSD",1725217145367,20.0,135.29,135.23,7.3947]
["bitfinex","SOLUSD",1725217145890,20.0,135.29,135.24,7.3941]
["bitfinex","SOLUSD",1725217146481,22.5549,135.3,135.24,7.3941]
["bitfinex","SOLUSD",1725217146684,22.5549,135.3,135.25,7.3936]
["bitfinex","SOLUSD",1725217147777,22.5549,135.3,135.22,18.4873]
["bitfinex","SOLUSD",1725217147985,22.5549,135.3,135.24,7.3941]
["bitfinex","SOLUSD",1725217148290,22.5549,135.3,135.23,7.3947]
["bitfinex","SOLUSD",1725217148496,22.5549,135.3,135.22,18.4873]
["bitfinex","SOLUSD",1725217148667,20.0,135.29,135.22,18.4873]
["bitfinex","SOLUSD",1725217150886,20.0,135.29,135.22,25.8825]
["bitfinex","SOLUSD",1725217152182,20.0,135.29,135.23,7.3942]
["bitfinex","SOLUSD",1725217152381,20.0,135.29,135.24,1.47828859]
["bitfinex","SOLUSD",1725217152686,20.0,135.29,135.23,7.3942]
["bitfinex","SOLUSD",1725217154168,20.0,135.29,135.24,7.3942]
["bitfinex","SOLUSD",1725217154587,20.0,135.29,135.23,7.3947]
["bitfinex","SOLUSD",1725217157189,20.0,135.29,135.22,25.8825]
["bitfinex","SOLUSD",1725217160478,20.0,135.29,135.22,18.4873]
["bitfinex","SOLUSD",1725217160694,20.0,135.29,135.24,7.3941]
["bitfinex","SOLUSD",1725217160896,20.0,135.29,135.25,1.47838987]
["bitfinex","SOLUSD",1725217162980,20.0,135.29,135.24,7.3941]
["bitfinex","SOLUSD",1725217164980,20.0,135.29,135.23,7.3946]
["bitfinex","SOLUSD",1725217166702,20.0,135.29,135.19,18.4917]
["bitfinex","SOLUSD",1725217166703,16.3872,135.28,135.19,18.4917]
["bitfinex","SOLUSD",1725217166883,20.0,135.27,135.19,18.4917]
["bitfinex","SOLUSD",1725217167580,20.0,135.27,135.2,7.396]
["bitfinex","SOLUSD",1725217167983,20.0,135.27,135.21,7.3955]
["bitfinex","SOLUSD",1725217171406,20.0,135.27,135.2,7.3963]
["bitfinex","SOLUSD",1725217173284,20.0,135.27,135.21,7.3958]
["bitfinex","SOLUSD",1725217174217,15.3549,135.25,135.15,7.3987]
["bitfinex","SOLUSD",1725217174522,15.3549,135.22,135.13,254.8]
["bitfinex","SOLUSD",1725217174681,15.3549,135.22,135.13,262.2002]
["bitfinex","SOLUSD",1725217174880,6.6169,135.23,135.12,18.501]
["bitfinex","SOLUSD",1725217174881,20.0,135.21,135.12,18.501]
["bitfinex","SOLUSD",1725217175118,15.3549,135.2,135.12,18.501]
["bitfinex","SOLUSD",1725217175402,20.0,135.19,135.12,18.501]
["bitfinex","SOLUSD",1725217176384,6.6169,135.18,135.12,18.501]
["bitfinex","SOLUSD",1725217176896,6.6169,135.18,135.12,25.9017]
["bitfinex","SOLUSD",1725217177204,20.0,135.19,135.14,7.3996]
["bitfinex","SOLUSD",1725217177416,15.3549,135.2,135.14,7.3996]
["bitfinex","SOLUSD",1725217178590,15.3549,135.2,135.13,7.4002]
["bitfinex","SOLUSD",1725217181007,15.3549,135.2,135.12,25.9017]
["bitfinex","SOLUSD",1725217181190,15.3549,135.2,135.12,18.501]
["bitfinex","SOLUSD",1725217181191,20.0,135.19,135.12,18.501]
["bitfinex","SOLUSD",1725217183106,20.0,135.19,135.1,7.4017]
["bitfinex","SOLUSD",1725217183899,20.0,135.19,135.08,18.5066]
["bitfinex","SOLUSD",1725217184223,15.4996,135.18,135.08,18.5066]
["bitfinex","SOLUSD",1725217184384,26.0875,135.17,135.09,7.4024]
["bitfinex","SOLUSD",1725217184785,26.0875,135.17,135.08,18.5066]
["bitfinex","SOLUSD",1725217185091,15.4996,135.16,135.08,18.5066]
["bitfinex","SOLUSD",1725217185298,20.0,135.15,135.08,18.5066]
["bitfinex","SOLUSD",1725217187098,20.0,135.15,135.08,25.9096]
["bitfinex","SOLUSD",1725217189999,20.0,135.15,135.09,7.4023]
["bitfinex","SOLUSD",1725217190689,20.0,135.15,135.1,7.4019]
["bitfinex","SOLUSD",1725217190895,20.0,135.15,135.11,1.47984643]
["bitfinex","SOLUSD",1725217191418,20.0,135.15,135.1,7.4019]
["bitfinex","SOLUSD",1725217191606,20.0,135.15,135.11,7.4013]
["bitfinex","SOLUSD",1725217191807,15.4996,135.16,135.11,7.4013]
["bitfinex","SOLUSD",1725217197219,15.4996,135.16,135.12,7.4008]
["bitfinex","SOLUSD",1725217197727,15.4996,135.16,135.13,7.4001]
["bitfinex","SOLUSD",1725217200509,15.2144,135.19,135.14,7.3997]
["bitfinex","SOLUSD",1725217200712,15.2144,135.19,135.17,7.398]
["bitfinex","SOLUSD",1725217200901,6.6034,135.28,135.18,7.3975]
["bitfinex","SOLUSD",1725217201108,15.2144,135.27,135.16,18.4954]
["bitfinex","SOLUSD",1725217201309,15.2144,135.27,135.17,45.0]
["bitfinex","SOLUSD",1725217201513,15.2144,135.27,135.19,7.3965]
["bitfinex","SOLUSD",1725217201729,15.2144,135.27,135.18,25.8895]
["bitfinex","SOLUSD",1725217201917,15.2144,135.25,135.15,7.3986]
["bitfinex","SOLUSD",1725217202106,15.2144,135.25,135.16,7.3984]
["bitfinex","SOLUSD",1725217202521,15.2144,135.25,135.13,29.51544835]
["bitfinex","SOLUSD",1725217202728,15.2144,135.25,135.19,7.3965]
["bitfinex","SOLUSD",1725217203996,15.2144,135.25,135.19,25.8888]
["bitfinex","SOLUSD",1725217204606,15.2144,135.25,135.2,7.3964]
["bitfinex","SOLUSD",1725217204800,15.2144,135.25,135.21,18.4884]
["bitfinex","SOLUSD",1725217205001,15.2144,135.28,135.23,7.3947]
["bitfinex","SOLUSD",1725217205223,21.8178,135.38,135.24,45.0]
["bitfinex","SOLUSD",1725217205430,21.8178,135.38,135.25,29.64093835]
["bitfinex","SOLUSD",1725217205634,21.8178,135.38,135.26,63.4828]
["bitfinex","SOLUSD",1725217205924,21.8178,135.38,135.26,45.0]
["bitfinex","SOLUSD",1725217206103,21.8178,135.38,135.3,7.3909]
["bitfinex","SOLUSD",1725217206525,21.8178,135.38,135.29,18.4786]
["bitfinex","SOLUSD",1725217206697,21.8178,135.38,135.27,7.3925]
["bitfinex","SOLUSD",1725217206902,21.8178,135.38,135.28,52.392]
["bitfinex","SOLUSD",1725217207098,21.8178,135.38,135.26,45.0]
["bitfinex","SOLUSD",1725217207343,21.8178,135.38,135.27,7.3924]
["bitfinex","SOLUSD",1725217207514,21.8178,135.38,135.28,52.3919]
["bitfinex","SOLUSD",1725217207825,20.0,135.37,135.28,7.3919]
["bitfinex","SOLUSD",1725217208016,20.0,135.37,135.29,7.3915]
["bitfinex","SOLUSD",1725217209127,20.0,135.37,135.3,45.0]
["bitfinex","SOLUSD",1725217209814,20.0,135.37,135.3,7.3908]
["bitfinex","SOLUSD",1725217210721,20.0,135.37,135.31,18.4756]
["bitfinex","SOLUSD",1725217210936,20.0,135.37,135.31,25.866]
["bitfinex","SOLUSD",1725217211121,21.8178,135.38,135.32,7.3897]
["bitfinex","SOLUSD",1725217211629,21.8178,135.38,135.29,45.0]
["bitfinex","SOLUSD",1725217211804,20.0,135.37,135.28,45.0]
["bitfinex","SOLUSD",1725217212406,20.0,135.37,135.29,7.3915]
["bitfinex","SOLUSD",1725217213529,20.0,135.37,135.3,7.3909]
["bitfinex","SOLUSD",1725217213917,20.0,135.37,135.29,7.3914]
["bitfinex","SOLUSD",1725217215428,15.3434,135.36,135.3,1.47755117]
["bitfinex","SOLUSD",1725217215737,15.3434,135.36,135.27,18.4803]
["bitfinex","SOLUSD",1725217215910,15.3434,135.36,135.28,1.42209173]
["bitfinex","SOLUSD",1725217216310,15.3434,135.36,135.28,8.81399173]
["bitfinex","SOLUSD",1725217216537,15.3434,135.36,135.28,7.3919]
["bitfinex","SOLUSD",1725217218547,15.3434,135.36,135.29,7.3914]
["bitfinex","SOLUSD",1725217221148,15.3434,135.36,135.27,18.4803]
["bitfinex","SOLUSD",1725217221438,20.0,135.37,135.27,18.4803]
["bitfinex","SOLUSD",1725217221439,26.3969,135.35,135.27,18.4803]
["bitfinex","SOLUSD",1725217221637,15.979,135.34,135.27,18.4803]
["bitfinex","SOLUSD",1725217222714,15.979,135.34,135.28,45.0]
["bitfinex","SOLUSD",1725217223119,15.979,135.34,135.27,18.4803]
["bitfinex","SOLUSD",1725217223313,15.979,135.34,135.28,7.3918]
["bitfinex","SOLUSD",1725217227618,15.979,135.34,135.29,7.3914]
["bitfinex","SOLUSD",1725217227818,15.979,135.34,135.3,7.3909]
["bitfinex","SOLUSD",1725217230821,15.979,135.34,135.29,18.4777]
["bitfinex","SOLUSD",1725217231041,15.979,135.37,135.31,7.3899]
["bitfinex","SOLUSD",1725217231251,15.979,135.37,135.32,1.47740999]
["bitfinex","SOLUSD",1725217231449,15.979,135.37,135.33,1.47739342]
["bitfinex","SOLUSD",1725217232619,15.979,135.37,135.33,7.3893]
["bitfinex","SOLUSD",1725217234926,0.8825945,135.39,135.35,7.3878]
["bitfinex","SOLUSD",1725217235134,0.8825945,135.39,135.36,7.3875]
["bitfinex","SOLUSD",1725217235329,0.8825945,135.39,135.37,0.69871039]
["bitfinex","SOLUSD",1725217235650,0.8825945,135.39,135.36,7.3875]
["bitfinex","SOLUSD",1725217236355,0.8825945,135.39,135.37,7.3871]
["bitfinex","SOLUSD",1725217236547,0.8825945,135.39,135.36,7.3876]
["bitfinex","SOLUSD",1725217239456,0.8825945,135.39,135.37,8.8639585]
["bitfinex","SOLUSD",1725217239642,0.8825945,135.39,135.38,45.0]
["bitfinex","SOLUSD",1725217241533,0.8825945,135.39,135.38,46.47678274]
["bitfinex","SOLUSD",1725217243058,0.8825945,135.39,135.38,45.0]
["bitfinex","SOLUSD",1725217243360,0.8825945,135.39,135.37,45.0]
["bitfinex","SOLUSD",1725217243745,0.8825945,135.39,135.36,7.3875]
["bitfinex","SOLUSD",1725217244756,0.8825945,135.39,135.37,1.47685907]
["bitfinex","SOLUSD",1725217244956,0.8825945,135.39,135.36,7.3875]
["bitfinex","SOLUSD",1725217246461,0.8825945,135.39,135.37,1.47684666]
["bitfinex","SOLUSD",1725217246757,0.8825945,135.39,135.36,7.3875]
["bitfinex","SOLUSD",1725217248537,0.8825945,135.39,135.37,1.47684888]
["bitfinex","SOLUSD",1725217248958,0.8825945,135.39,135.37,7.3869]
["bitfinex","SOLUSD",1725217250542,0.8825945,135.39,135.36,7.3876]
["bitfinex","SOLUSD",1725217251246,0.8825945,135.39,135.37,1.47684565]
["bitfinex","SOLUSD",1725217252458,0.8825945,135.39,135.29,44.774]
["bitfinex","SOLUSD",1725217252766,22.0052,135.38,135.3,7.3909]
["bitfinex","SOLUSD",1725217253645,22.0052,135.38,135.29,50.29300536]
["bitfinex","SOLUSD",1725217253949,22.0052,135.38,135.33,7.3891]
["bitfinex","SOLUSD",1725217254741,22.0052,135.38,135.31,18.475]
["bitfinex","SOLUSD",1725217254742,15.7389,135.38,135.31,18.475]
["bitfinex","SOLUSD",1725217255062,0.8825945,135.39,135.35,7.3881]
["bitfinex","SOLUSD",1725217255253,0.8825945,135.39,135.36,45.0]
["bitfinex","SOLUSD",1725217257040,0.8825945,135.39,135.35,45.0]
["bitfinex","SOLUSD",1725217257237,0.8825945,135.39,135.36,7.3876]
["bitfinex","SOLUSD",1725217257447,0.8825945,135.39,135.37,45.0]
["bitfinex","SOLUSD",1725217257869,0.8825945,135.39,135.37,52.3871]
["bitfinex","SOLUSD",1725217258441,0.8825945,135.39,135.37,45.0]
["bitfinex","SOLUSD",1725217258642,0.8825945,135.39,135.36,45.0]
["bitfinex","SOLUSD",1725217258949,0.8825945,135.39,135.36,52.3874]
["bitfinex","SOLUSD",1725217261968,0.8825945,135.39,135.34,18.4717]
["bitfinex","SOLUSD",1725217261969,0.8825945,135.39,135.34,25.8599]
["bitfinex","SOLUSD",1725217262158,0.8825945,135.39,135.35,7.3878]
["bitfinex","SOLUSD",1725217262468,0.8825945,135.39,135.36,7.3876]
["bitfinex","SOLUSD",1725217263275,0.8825945,135.39,135.37,52.3871]
["bitfinex","SOLUSD",1725217264561,0.8825945,135.39,135.37,45.0]
["bitfinex","SOLUSD",1725217266359,0.8825945,135.39,135.37,52.3871]
["bitfinex","SOLUSD",1725217266547,0.8825945,135.39,135.38,7.3866]
["bitfinex","SOLUSD",1725217266744,0.8825945,135.39,135.38,52.3866]
["bitfinex","SOLUSD",1725217267161,0.8825945,135.39,135.36,25.8555]
["bitfinex","SOLUSD",1725217267477,0.8825945,135.39,135.37,45.0]
["bitfinex","SOLUSD",1725217267669,0.8825945,135.39,135.37,52.387]
["bitfinex","SOLUSD",1725217270159,0.8825945,135.39,135.36,25.8558]
["bitfinex","SOLUSD",1725217270854,0.8825945,135.39,135.34,7.3883]
["bitfinex","SOLUSD",1725217271361,0.8825945,135.39,135.35,1.476958]
["bitfinex","SOLUSD",1725217271556,0.8825945,135.39,135.35,7.3881]
["bitfinex","SOLUSD",1725217271871,0.8825945,135.39,135.36,7.3875]
["bitfinex","SOLUSD",1725217272270,0.8825945,135.39,135.37,45.0]
["bitfinex","SOLUSD",1725217273056,0.8825945,135.39,135.35,25.8578]
["bitfinex","SOLUSD",1725217273379,0.8825945,135.39,135.36,45.0]
["bitfinex","SOLUSD",1725217273571,0.8825945,135.39,135.35,18.4697]
["bitfinex","SOLUSD",1725217274480,0.8825945,135.39,135.35,25.8578]
["bitfinex","SOLUSD",1725217274786,0.8825945,135.39,135.36,45.0]
["bitfinex","SOLUSD",1725217277758,0.8825945,135.39,135.36,52.3875]
["bitfinex","SOLUSD",1725217277962,0.8825945,135.39,135.37,7.3869]
["bitfinex","SOLUSD",1725217278179,0.8825945,135.39,135.38,45.0]
["bitfinex","SOLUSD",1725217278685,0.8825945,135.39,135.37,7.3869]
["bitfinex","SOLUSD",1725217278980,0.8825945,135.39,135.36,7.3876]
["bitfinex","SOLUSD",1725217279155,0.8825945,135.39,135.37,45.0]
["bitfinex","SOLUSD",1725217279577,0.8825945,135.39,135.36,45.0]
["bitfinex","SOLUSD",1725217280160,0.8825945,135.39,135.36,52.3874]
["bitfinex","SOLUSD",1725217280990,0.8825945,135.39,135.37,7.387]
["bitfinex","SOLUSD",1725217281161,0.8825945,135.39,135.38,45.0]
["bitfinex","SOLUSD",1725217282486,0.8825945,135.39,135.35,18.4697]
["bitfinex","SOLUSD",1725217282690,17.2086945,135.39,135.27,6.664]
["bitfinex","SOLUSD",1725217283981,17.2086945,135.39,135.3,7.3908]
["bitfinex","SOLUSD",1725217284168,17.2086945,135.39,135.29,18.4787]
["bitfinex","SOLUSD",1725217284662,17.2086945,135.39,135.33,7.3893]
["bitfinex","SOLUSD",1725217284866,17.2086945,135.39,135.32,7.3898]
["bitfinex","SOLUSD",1725217285082,17.2086945,135.39,135.33,45.0]
["bitfinex","SOLUSD",1725217285881,17.2086945,135.39,135.31,18.4749]
["bitfinex","SOLUSD",1725217286970,17.2086945,135.39,135.3,7.3907]
["bitfinex","SOLUSD",1725217288374,20.0,135.38,135.28,18.4798]
["bitfinex","SOLUSD",1725217288574,16.3261,135.36,135.29,45.0]
["bitfinex","SOLUSD",1725217289792,16.3261,135.36,135.29,52.3914]
["bitfinex","SOLUSD",1725217290370,16.3261,135.36,135.28,25.8718]
["bitfinex","SOLUSD",1725217292799,16.3261,135.36,135.26,7.3927]
["bitfinex","SOLUSD",1725217293174,6.433,135.35,135.26,7.3927]
["bitfinex","SOLUSD",1725217293382,16.3261,135.34,135.26,7.3927]
["bitfinex","SOLUSD",1725217295094,16.3261,135.34,135.28,7.3919]
["bitfinex","SOLUSD",1725217295295,16.3261,135.34,135.29,45.0]
["bitfinex","SOLUSD",1725217296185,16.3261,135.34,135.28,7.3919]
["bitfinex","SOLUSD",1725217297082,16.3261,135.34,135.29,45.0]
["bitfinex","SOLUSD",1725217298001,16.3261,135.34,135.26,25.8744]
["bitfinex","SOLUSD",1725217298905,16.3261,135.34,135.27,46.28421831]
["bitfinex","SOLUSD",1725217299074,16.3261,135.34,135.27,53.67661831]
["bitfinex","SOLUSD",1725217299276,16.3261,135.34,135.27,52.3924]
["bitfinex","SOLUSD",1725217300786,16.3261,135.34,135.26,18.4818]
["bitfinex","SOLUSD",1725217300982,16.3261,135.34,135.26,25.8748]
["bitfinex","SOLUSD",1725217302495,16.3261,135.34,135.27,1.47792531]
["bitfinex","SOLUSD",1725217302688,16.3261,135.34,135.28,7.3915]
["bitfinex","SOLUSD",1725217302896,16.3261,135.34,135.29,46.47768603]
["bitfinex","SOLUSD",1725217303105,16.3261,135.34,135.29,45.0]
["bitfinex","SOLUSD",1725217303605,16.3261,135.34,135.3,18.4766]
["bitfinex","SOLUSD",1725217303775,16.3261,135.34,135.31,45.0]
["bitfinex","SOLUSD",1725217303976,0.8825945,135.39,135.31,45.0]
["bitfinex","SOLUSD",1725217303977,15.0597,135.38,135.32,1.4775908]
["bitfinex","SOLUSD",1725217304197,15.0597,135.38,135.31,45.0]
["bitfinex","SOLUSD",1725217304404,15.0597,135.38,135.33,1.47732487]
["bitfinex","SOLUSD",1725217304600,15.0597,135.38,135.34,7.3887]
["bitfinex","SOLUSD",1725217305304,15.0597,135.38,135.35,45.0]
["bitfinex","SOLUSD",1725217305884,15.0597,135.38,135.35,52.3881]
["bitfinex","SOLUSD",1725217308487,0.8825945,135.39,135.35,52.3881]
["bitfinex","SOLUSD",1725217310205,0.8825945,135.39,135.36,1.47694576]
["bitfinex","SOLUSD",1725217310415,0.8825945,135.39,135.35,52.3881]
["bitfinex","SOLUSD",1725217310597,0.8825945,135.39,135.35,45.0]
["bitfinex","SOLUSD",1725217310990,0.8825945,135.39,135.34,7.3887]
["bitfinex","SOLUSD",1725217311193,0.8825945,135.39,135.36,1.47705142]
["bitfinex","SOLUSD",1725217311405,0.8825945,135.39,135.35,52.3882]
["bitfinex","SOLUSD",1725217311899,0.8825945,135.39,135.36,1.47695547]
["bitfinex","SOLUSD",1725217312308,0.8825945,135.39,135.35,52.3882]
["bitfinex","SOLUSD",1725217314517,0.8825945,135.39,135.38,7.3866]
["bitfinex","SOLUSD",1725217314822,0.8825945,135.39,135.38,52.3866]
["bitfinex","SOLUSD",1725217320822,0.8825945,135.39,135.33,18.4728]
["bitfinex","SOLUSD",1725217320999,0.8825945,135.39,135.35,7.3881]
["bitfinex","SOLUSD",1725217321199,0.8825945,135.39,135.36,7.3876]
["bitfinex","SOLUSD",1725217321923,0.8825945,135.39,135.37,7.387]
["bitfinex","SOLUSD",1725217322106,0.8825945,135.39,135.38,45.0]
["bitfinex","SOLUSD",1725217323510,0.8825945,135.39,135.38,52.3866]
["bitfinex","SOLUSD",1725217329916,0.8825945,135.39,135.38,86.43857017]
["bitfinex","SOLUSD",1725217330131,0.8825945,135.39,135.38,64.14857017]
["bitfinex","SOLUSD",1725217332908,0.8825945,135.39,135.38,133.73743085]
["bitfinex","SOLUSD",1725217333109,15.4945,135.49,135.38,133.73743085]
["bitfinex","SOLUSD",1725217333110,15.4945,135.49,135.42,19.14627017]
["bitfinex","SOLUSD",1725217333432,15.4945,135.49,135.43,45.0]
["bitfinex","SOLUSD",1725217335631,15.4945,135.49,135.44,1.47608194]
["bitfinex","SOLUSD",1725217336013,15.4945,135.49,135.43,52.3837]
["bitfinex","SOLUSD",1725217337532,0.8825945,135.52,135.47,29.39258368]
["bitfinex","SOLUSD",1725217337736,0.8825945,135.52,135.49,7.3805]
["bitfinex","SOLUSD",1725217337915,0.8825945,135.52,135.5,45.0]
["bitfinex","SOLUSD",1725217338116,0.8825945,135.52,135.49,7.3805]
["bitfinex","SOLUSD",1725217338310,0.8825945,135.52,135.49,7.3804]
["bitfinex","SOLUSD",1725217338932,0.8825945,135.52,135.5,45.0]
["bitfinex","SOLUSD",1725217339130,0.8825945,135.52,135.5,52.38]
["bitfinex","SOLUSD",1725217339356,0.8825945,135.52,135.51,7.3795]
["bitfinex","SOLUSD",1725217339643,0.8825945,135.52,135.51,53.85455474]
["bitfinex","SOLUSD",1725217340030,0.8825945,135.52,135.51,52.3795]
["bitfinex","SOLUSD",1725217343120,0.8825945,135.52,135.51,45.0]
["bitfinex","SOLUSD",1725217343522,0.8825945,135.52,135.5,18.4491]
["bitfinex","SOLUSD",1725217343727,0.8825945,135.52,135.48,7.3811]
["bitfinex","SOLUSD",1725217345636,0.8825945,135.52,135.49,45.0]
["bitfinex","SOLUSD",1725217347136,0.8825945,135.52,135.47,25.8356]
["bitfinex","SOLUSD",1725217347835,0.8825945,135.52,135.49,18.4506]
["bitfinex","SOLUSD",1725217348047,0.8825945,135.52,135.51,7.3795]
["bitfinex","SOLUSD",1725217348433,0.8825945,135.52,135.5,7.38]
["bitfinex","SOLUSD",1725217348633,0.8825945,135.52,135.51,45.0]
["bitfinex","SOLUSD",1725217349334,0.8825945,135.52,135.51,52.3795]
["bitfinex","SOLUSD",1725217352473,0.8825945,135.52,135.49,25.8311]
["bitfinex","SOLUSD",1725217352744,0.8825945,135.52,135.49,18.4506]
["bitfinex","SOLUSD",1725217353325,0.8825945,135.52,135.46,18.4554]
["bitfinex","SOLUSD",1725217354241,0.8825945,135.52,135.47,7.3812]
["bitfinex","SOLUSD",1725217354560,0.8825945,135.52,135.48,18.4516]
["bitfinex","SOLUSD",1725217355165,0.8825945,135.52,135.49,45.0]
["bitfinex","SOLUSD",1725217356264,0.8825945,135.52,135.5,7.38]
["bitfinex","SOLUSD",1725217356557,0.8825945,135.52,135.51,45.0]
["bitfinex","SOLUSD",1725217357746,0.8825945,135.52,135.5,45.0]
["bitfinex","SOLUSD",1725217358954,0.8825945,135.52,135.49,45.0]
["bitfinex","SOLUSD",1725217360238,0.8825945,135.52,135.5,7.38]
["bitfinex","SOLUSD",1725217360857,0.8825945,135.52,135.51,45.0]
["bitfinex","SOLUSD",1725217362469,0.8825945,135.52,135.48,18.4516]
["bitfinex","SOLUSD",1725217362641,0.8825945,135.52,135.49,45.0]
["bitfinex","SOLUSD",1725217363338,0.8825945,135.52,135.49,52.3805]
["bitfinex","SOLUSD",1725217363655,0.8825945,135.52,135.48,18.4516]
["bitfinex","SOLUSD",1725217363958,0.8825945,135.52,135.45,406.3566]
["bitfinex","SOLUSD",1725217364158,0.8825945,135.52,135.45,18.4566]
["bitfinex","SOLUSD",1725217365147,0.8825945,135.52,135.46,45.0]
["bitfinex","SOLUSD",1725217365349,0.3825945,135.52,135.46,52.3821]
["bitfinex","SOLUSD",1725217365874,15.3141,135.51,135.45,25.8393]
["bitfinex","SOLUSD",1725217368955,15.3141,135.51,135.46,7.3822]
["bitfinex","SOLUSD",1725217369356,15.3141,135.51,135.48,7.3809]
["bitfinex","SOLUSD",1725217371371,6.7749945,135.52,135.47,18.4535]
["bitfinex","SOLUSD",1725217371372,0.3825945,135.52,135.49,7.3805]
["bitfinex","SOLUSD",1725217371573,0.3825945,135.52,135.5,46.47542272]
["bitfinex","SOLUSD",1725217371953,0.3825945,135.52,135.5,45.0]
["bitfinex","SOLUSD",1725217372271,0.3825945,135.52,135.5,52.3796]
["bitfinex","SOLUSD",1725217373176,0.3825945,135.52,135.51,7.3795]
["bitfinex","SOLUSD",1725217373382,0.3825945,135.52,135.51,52.3795]
["bitfinex","SOLUSD",1725217376286,0.3825945,135.52,135.51,74.521]
["bitfinex","SOLUSD",1725217376475,6.3848,135.62,135.57,7.3761]
["bitfinex","SOLUSD",1725217377506,6.3848,135.62,135.56,18.4418]
["bitfinex","SOLUSD",1725217378488,6.3848,135.62,135.56,25.8184]
["bitfinex","SOLUSD",1725217378686,15.6938,135.63,135.56,25.8184]
["bitfinex","SOLUSD",1725217378892,15.6938,135.64,135.6,7.3744]
["bitfinex","SOLUSD",1725217379188,0.8825945,135.66,135.61,45.0]
["bitfinex","SOLUSD",1725217379391,0.8825945,135.66,135.61,52.374]
["bitfinex","SOLUSD",1725217379597,0.8825945,135.66,135.63,7.3728]
["bitfinex","SOLUSD",1725217379770,0.8825945,135.66,135.64,53.84590801]
["bitfinex","SOLUSD",1725217380096,0.8825945,135.66,135.65,1.47382668]
["bitfinex","SOLUSD",1725217380268,0.8825945,135.66,135.65,7.3719]
["bitfinex","SOLUSD",1725217380592,0.8825945,135.66,135.65,52.3719]
["bitfinex","SOLUSD",1725217381091,0.8825945,135.66,135.65,74.6619]
["bitfinex","SOLUSD",1725217381305,0.400498,135.67,135.66,29.6613]
["bitfinex","SOLUSD",1725217381463,0.400498,135.67,135.66,104.30486368]
["bitfinex","SOLUSD",1725217381774,0.400498,135.67,135.66,52.3713]
["bitfinex","SOLUSD",1725217382283,0.400498,135.67,135.66,53.96998797]
["bitfinex","SOLUSD",1725217382493,0.400498,135.67,135.66,52.62228]
["bitfinex","SOLUSD",1725217382671,0.400498,135.67,135.66,52.3713]
["bitfinex","SOLUSD",1725217383890,0.400498,135.67,135.66,52.49679]
["bitfinex","SOLUSD",1725217384199,0.400498,135.67,135.66,52.3713]
["bitfinex","SOLUSD",1725217386182,0.400498,135.67,135.66,52.49679]
["bitfinex","SOLUSD",1725217387176,0.400498,135.67,135.66,74.78679]
["bitfinex","SOLUSD",1725217387387,0.400498,135.67,135.66,74.91228]
["bitfinex","SOLUSD",1725217387987,0.400498,135.67,135.66,52.62228]
["bitfinex","SOLUSD",1725217388399,0.400498,135.67,135.66,74.91228]
["bitfinex","SOLUSD",1725217388589,0.400498,135.67,135.66,52.49679]
["bitfinex","SOLUSD",1725217388791,0.8825945,135.79,135.66,61.15869]
["bitfinex","SOLUSD",1725217388983,0.8825945,135.79,135.69,29.39258368]
["bitfinex","SOLUSD",1725217389185,0.8825945,135.79,135.73,7.3674]
["bitfinex","SOLUSD",1725217389509,0.8825945,135.79,135.71,7.3682]
["bitfinex","SOLUSD",1725217389706,21.4611945,135.83,135.72,52.3679]
["bitfinex","SOLUSD",1725217389909,21.4611945,135.83,135.72,45.0]
["bitfinex","SOLUSD",1725217390093,20.0,135.82,135.71,45.0]
["bitfinex","SOLUSD",1725217390282,20.0,135.82,135.71,52.3682]
["bitfinex","SOLUSD",1725217390911,20.0,135.82,135.7,18.4225]
["bitfinex","SOLUSD",1725217390912,6.3848,135.81,135.7,18.4225]
["bitfinex","SOLUSD",1725217391085,6.3848,135.81,135.69,7.3696]
["bitfinex","SOLUSD",1725217391086,20.0,135.8,135.69,7.3696]
["bitfinex","SOLUSD",1725217391607,6.3848,135.79,135.66,25.7983]
["bitfinex","SOLUSD",1725217391800,20.0,135.78,135.66,18.427]
["bitfinex","SOLUSD",1725217391986,20.0,135.78,135.69,18.4241]
["bitfinex","SOLUSD",1725217392309,19.5,135.78,135.69,18.4241]
["bitfinex","SOLUSD",1725217392679,15.6938,135.77,135.7,1.472971]
["bitfinex","SOLUSD",1725217392911,15.6938,135.77,135.7,45.0]
["bitfinex","SOLUSD",1725217393082,15.6938,135.77,135.71,7.3685]
["bitfinex","SOLUSD",1725217393284,15.6938,135.77,135.72,45.0]
["bitfinex","SOLUSD",1725217393586,15.6938,135.77,135.69,25.7938]
["bitfinex","SOLUSD",1725217393785,15.6938,135.77,135.7,45.0]
["bitfinex","SOLUSD",1725217393983,15.1938,135.77,135.7,45.0]
["bitfinex","SOLUSD",1725217394508,15.1938,135.77,135.68,7.3702]
["bitfinex","SOLUSD",1725217394875,15.1938,135.77,135.66,7.3708]
["bitfinex","SOLUSD",1725217395101,15.1938,135.77,135.68,7.3701]
["bitfinex","SOLUSD",1725217395298,15.1938,135.77,135.69,7.3696]
["bitfinex","SOLUSD",1725217395785,15.1938,135.77,135.68,18.4254]
["bitfinex","SOLUSD",1725217396308,15.1938,135.77,135.69,1.47316032]
["bitfinex","SOLUSD",1725217397208,15.1938,135.77,135.69,46.47316032]
["bitfinex","SOLUSD",1725217399007,15.1938,135.77,135.69,45.0]
["bitfinex","SOLUSD",1725217399424,15.1938,135.77,135.69,52.3697]
["bitfinex","SOLUSD",1725217400795,15.1938,135.77,135.73,7.3674]
["bitfinex","SOLUSD",1725217400998,15.1938,135.77,135.7,51.68258368]
["bitfinex","SOLUSD",1725217401197,15.1938,135.77,135.71,45.0]
["bitfinex","SOLUSD",1725217401412,15.1938,135.77,135.73,25.7862]
["bitfinex","SOLUSD",1725217401916,15.1938,135.77,135.71,45.0]
["bitfinex","SOLUSD",1725217402101,15.1938,135.77,135.69,406.3234]
["bitfinex","SOLUSD",1725217402417,15.1938,135.77,135.7,45.0]
["bitfinex","SOLUSD",1725217402997,15.1938,135.77,135.69,387.9]
["bitfinex","SOLUSD",1725217403287,6.3504,135.76,135.69,387.9]
["bitfinex","SOLUSD",1725217403501,16.3903,135.75,135.65,7.3718]
["bitfinex","SOLUSD",1725217405296,16.3903,135.75,135.64,7.3723]
["bitfinex","SOLUSD",1725217406018,16.3903,135.75,135.65,1.47365311]
["bitfinex","SOLUSD",1725217406214,16.3903,135.75,135.65,19.90265311]
["bitfinex","SOLUSD",1725217406410,16.3903,135.75,135.66,7.3712]
["bitfinex","SOLUSD",1725217406613,16.3903,135.75,135.67,1.47352463]
["bitfinex","SOLUSD",1725217406796,5.0,135.79,135.69,51.68258368]
["bitfinex","SOLUSD",1725217406797,16.3903,135.79,135.69,51.68258368]
["bitfinex","SOLUSD",1725217406994,16.3903,135.79,135.71,29.39258368]
["bitfinex","SOLUSD",1725217407195,5.0,135.9,135.74,18.4174]
["bitfinex","SOLUSD",1725217407400,22.7407,135.89,135.75,45.0]
["bitfinex","SOLUSD",1725217407607,22.7407,135.89,135.77,18.4131]
["bitfinex","SOLUSD",1725217407814,22.7407,135.89,135.78,52.3644]
["bitfinex","SOLUSD",1725217408121,22.7407,135.89,135.78,45.0]
["bitfinex","SOLUSD",1725217408622,22.7407,135.89,135.8,7.3636]
["bitfinex","SOLUSD",1725217408823,22.7407,135.89,135.78,45.0]
["bitfinex","SOLUSD",1725217409006,16.3903,135.89,135.78,45.0]
["bitfinex","SOLUSD",1725217409325,16.3903,135.89,135.8,7.3636]
["bitfinex","SOLUSD",1725217409613,16.3903,135.89,135.78,52.3643]
["bitfinex","SOLUSD",1725217409806,16.3903,135.89,135.78,45.0]
["bitfinex","SOLUSD",1725217410519,16.3903,135.89,135.8,7.3636]
["bitfinex","SOLUSD",1725217410728,16.3903,135.89,135.81,52.3631]
["bitfinex","SOLUSD",1725217410911,16.3903,135.89,135.81,53.83500038]
["bitfinex","SOLUSD",1725217411213,16.3903,135.89,135.81,7.3631]
["bitfinex","SOLUSD",1725217411415,16.3903,135.89,135.82,1.47190399]
["bitfinex","SOLUSD",1725217411623,16.3903,135.89,135.8,25.7728]
["bitfinex","SOLUSD",1725217411917,16.3903,135.89,135.8,27.24475131]
["bitfinex","SOLUSD",1725217412120,16.3903,135.89,135.81,52.3631]
["bitfinex","SOLUSD",1725217412798,23.6232945,135.93,135.81,52.3631]
["bitfinex","SOLUSD",1725217413134,20.0,135.92,135.82,7.3626]
["bitfinex","SOLUSD",1725217413301,23.1232945,135.93,135.83,52.362]
["bitfinex","SOLUSD",1725217413494,23.1232945,135.93,135.83,7.362]
["bitfinex","SOLUSD",1725217413702,23.1232945,135.93,135.82,7.3624]
["bitfinex","SOLUSD",1725217414323,23.1232945,135.93,135.83,45.0]
["bitfinex","SOLUSD",1725217414504,23.1232945,135.93,135.85,18.4024]
["bitfinex","SOLUSD",1725217414713,23.1232945,135.93,135.83,45.0]
["bitfinex","SOLUSD",1725217414934,23.1232945,135.93,135.84,1.47152404]
["bitfinex","SOLUSD",1725217415794,20.0,135.92,135.81,25.7698]
["bitfinex","SOLUSD",1725217417321,20.0,135.92,135.66,36.8559]
["bitfinex","SOLUSD",1725217417322,20.0,135.92,135.78,18.412]
["bitfinex","SOLUSD",1725217417629,45.0,135.91,135.78,18.412]
["bitfinex","SOLUSD",1725217417927,20.0,135.9,135.78,18.412]
["bitfinex","SOLUSD",1725217418431,20.0,135.9,135.78,25.7767]
["bitfinex","SOLUSD",1725217418726,6.3467,135.89,135.78,25.7767]
["bitfinex","SOLUSD",1725217419031,15.9796,135.88,135.76,7.3654]
["bitfinex","SOLUSD",1725217419324,15.9796,135.88,135.75,25.7824]
["bitfinex","SOLUSD",1725217419521,20.0,135.87,135.75,25.7824]
["bitfinex","SOLUSD",1725217419819,20.0,135.87,135.76,7.3655]
["bitfinex","SOLUSD",1725217420929,15.9796,135.88,135.77,19.88464144]
["bitfinex","SOLUSD",1725217421224,15.9796,135.88,135.78,45.0]
["bitfinex","SOLUSD",1725217421624,15.9796,135.88,135.77,18.4123]
["bitfinex","SOLUSD",1725217421806,6.3467,135.86,135.77,18.4123]
["bitfinex","SOLUSD",1725217422002,6.3467,135.86,135.75,7.3659]
["bitfinex","SOLUSD",1725217422802,6.3467,135.86,135.74,25.7843]
["bitfinex","SOLUSD",1725217423003,6.3467,135.86,135.75,8.83896216]
["bitfinex","SOLUSD",1725217423226,6.3467,135.86,135.74,18.4173]
["bitfinex","SOLUSD",1725217423227,6.3467,135.86,135.74,25.7841]
["bitfinex","SOLUSD",1725217423426,6.3467,135.86,135.75,8.83895065]
["bitfinex","SOLUSD",1725217423808,6.3467,135.86,135.76,7.3658]
["bitfinex","SOLUSD",1725217424310,6.3467,135.86,135.78,7.3647]
["bitfinex","SOLUSD",1725217424517,6.3467,135.86,135.76,18.4136]
["bitfinex","SOLUSD",1725217425011,6.3467,135.86,135.77,1.4724263]
["bitfinex","SOLUSD",1725217425330,6.3467,135.86,135.77,7.3652]
["bitfinex","SOLUSD",1725217425533,6.3467,135.86,135.79,18.4098]
["bitfinex","SOLUSD",1725217425712,6.3467,135.86,135.8,53.83570765]
["bitfinex","SOLUSD",1725217427214,6.3467,135.86,135.81,7.3631]
["bitfinex","SOLUSD",1725217427430,6.3467,135.86,135.82,1.47200176]
["bitfinex","SOLUSD",1725217428332,6.3467,135.86,135.81,1.47203593]
["bitfinex","SOLUSD",1725217428542,6.3467,135.86,135.82,1.47202447]
["bitfinex","SOLUSD",1725217429447,6.3467,135.86,135.81,1.47202832]
["bitfinex","SOLUSD",1725217429622,6.3467,135.86,135.82,1.47195667]
["bitfinex","SOLUSD",1725217430016,6.3467,135.86,135.81,52.3631]
["bitfinex","SOLUSD",1725217430411,6.3467,135.86,135.83,7.362]
["bitfinex","SOLUSD",1725217430617,3.93586968,135.86,135.83,7.362]
["bitfinex","SOLUSD",1725217430816,3.93586968,135.86,135.82,18.4066]
["bitfinex","SOLUSD",1725217430817,3.93586968,135.86,135.82,25.7691]
["bitfinex","SOLUSD",1725217431337,3.93586968,135.86,135.83,1.47185381]
["bitfinex","SOLUSD",1725217431644,3.93586968,135.86,135.82,18.4066]
["bitfinex","SOLUSD",1725217431818,3.93586968,135.86,135.83,1.47191462]
["bitfinex","SOLUSD",1725217432331,15.9796,135.88,135.83,1.47191462]
["bitfinex","SOLUSD",1725217432559,16.2856,135.92,135.85,7.3609]
["bitfinex","SOLUSD",1725217432835,16.2856,135.92,135.84,18.403]
["bitfinex","SOLUSD",1725217433044,16.2856,135.92,135.84,25.764]
["bitfinex","SOLUSD",1725217433628,6.293,135.91,135.84,18.403]
["bitfinex","SOLUSD",1725217434137,6.293,135.91,135.83,7.3619]
["bitfinex","SOLUSD",1725217434323,6.293,135.91,135.85,1.47164505]
["bitfinex","SOLUSD",1725217434637,6.293,135.91,135.84,52.3614]
["bitfinex","SOLUSD",1725217434834,6.293,135.91,135.85,7.361]
["bitfinex","SOLUSD",1725217435338,6.293,135.91,135.83,18.4043]
["bitfinex","SOLUSD",1725217435538,6.293,135.91,135.84,1.47173148]
["bitfinex","SOLUSD",1725217436115,6.293,135.91,135.84,8.83273148]
["bitfinex","SOLUSD",1725217436523,16.2856,135.92,135.85,7.361]
["bitfinex","SOLUSD",1725217436729,16.2856,135.92,135.86,45.0]
["bitfinex","SOLUSD",1725217437524,16.2856,135.92,135.86,52.3605]
["bitfinex","SOLUSD",1725217437725,16.2856,135.92,135.87,7.3599]
["bitfinex","SOLUSD",1725217438352,0.3825945,135.93,135.88,45.0]
["bitfinex","SOLUSD",1725217438531,0.3825945,135.93,135.89,1.31502057]
["bitfinex","SOLUSD",1725217438843,0.3825945,135.93,135.88,45.0]
["bitfinex","SOLUSD",1725217439227,0.3825945,135.93,135.88,18.3984]
["bitfinex","SOLUSD",1725217440145,0.3825945,135.93,135.85,18.4025]
["bitfinex","SOLUSD",1725217440344,0.3825945,135.93,135.86,45.0]
["bitfinex","SOLUSD",1725217441350,0.3825945,135.93,135.8,53.4204]
["bitfinex","SOLUSD",1725217441351,6.6387,135.92,135.82,25.7688]
["bitfinex","SOLUSD",1725217441854,6.6387,135.92,135.79,35.49598368]
["bitfinex","SOLUSD",1725217441855,16.2998,135.91,135.83,1.10836114]
["bitfinex","SOLUSD",1725217442058,16.2998,135.91,135.82,7.3626]
["bitfinex","SOLUSD",1725217442225,16.2998,135.91,135.83,8.83340569]
["bitfinex","SOLUSD",1725217442656,16.2998,135.91,135.83,1.47140569]
["bitfinex","SOLUSD",1725217443150,16.2998,135.91,135.83,1.47124837]
["bitfinex","SOLUSD",1725217444126,16.2998,135.91,135.78,7.3645]
["bitfinex","SOLUSD",1725217444326,20.0,135.9,135.79,7.3641]
["bitfinex","SOLUSD",1725217444521,22.9385,135.89,135.79,1.47196119]
["bitfinex","SOLUSD",1725217445050,22.9385,135.89,135.81,7.363]
["bitfinex","SOLUSD",1725217445248,22.9385,135.89,135.8,18.409]
["bitfinex","SOLUSD",1725217445751,22.9385,135.89,135.82,7.3625]
["bitfinex","SOLUSD",1725217445951,22.9385,135.89,135.83,1.47154718]
["bitfinex","SOLUSD",1725217446756,22.9385,135.89,135.84,7.3612]
["bitfinex","SOLUSD",1725217446963,16.2998,135.89,135.85,8.83233053]
["bitfinex","SOLUSD",1725217447137,16.2998,135.89,135.86,46.47155184]
["bitfinex","SOLUSD",1725217447451,16.2998,135.92,135.86,45.0]
["bitfinex","SOLUSD",1725217447652,16.2998,135.92,135.87,7.3594]
["bitfinex","SOLUSD",1725217447854,16.2998,135.92,135.86,45.0]
["bitfinex","SOLUSD",1725217448055,16.2998,135.92,135.86,52.3604]
["bitfinex","SOLUSD",1725217448565,16.2998,135.92,135.87,7.3597]
["bitfinex","SOLUSD",1725217448856,16.2998,135.92,135.88,45.0]
["bitfinex","SOLUSD",1725217449034,16.2998,135.92,135.87,7.3599]
["bitfinex","SOLUSD",1725217449351,16.2998,135.92,135.86,45.0]
["bitfinex","SOLUSD",1725217450266,16.2998,135.92,135.86,52.3599]
["bitfinex","SOLUSD",1725217450425,0.3825945,135.93,135.87,7.3596]
["bitfinex","SOLUSD",1725217450630,0.3825945,135.93,135.88,45.0]
["bitfinex","SOLUSD",1725217451844,0.3825945,135.93,135.85,18.4013]
["bitfinex","SOLUSD",1725217452240,0.3825945,135.93,135.82,423.53818368]
["bitfinex","SOLUSD",1725217452241,0.3825945,135.93,135.83,7.362]
["bitfinex","SOLUSD",1725217452557,0.3825945,135.93,135.78,90.87208368]
["bitfinex","SOLUSD",1725217452558,22.9385,135.92,135.78,90.87208368]
["bitfinex","SOLUSD",1725217452726,22.9385,135.92,135.78,72.46098368]
["bitfinex","SOLUSD",1725217452930,22.9385,135.92,135.83,7.3621]
["bitfinex","SOLUSD",1725217453251,22.9385,135.92,135.81,18.4071]
["bitfinex","SOLUSD",1725217453652,20.0,135.91,135.81,25.7703]
["bitfinex","SOLUSD",1725217453830,22.9385,135.92,135.81,18.4071]
["bitfinex","SOLUSD",1725217454335,22.9385,135.92,135.82,7.3625]
["bitfinex","SOLUSD",1725217454860,22.9385,135.92,135.81,25.7702]
["bitfinex","SOLUSD",1725217455090,20.0,135.91,135.81,25.7702]
["bitfinex","SOLUSD",1725217455257,6.4994,135.89,135.78,18.412]
["bitfinex","SOLUSD",1725217455771,16.1836,135.88,135.75,7.3664]
["bitfinex","SOLUSD",1725217455932,16.1836,135.86,135.76,8.44145886]
["bitfinex","SOLUSD",1725217456257,16.1836,135.86,135.77,1.08813103]
["bitfinex","SOLUSD",1725217456648,16.1836,135.84,135.74,18.4175]
["bitfinex","SOLUSD",1725217456851,16.1836,135.84,135.75,7.3662]
["bitfinex","SOLUSD",1725217457159,16.1836,135.84,135.74,18.4175]
["bitfinex","SOLUSD",1725217457756,16.1836,135.84,135.75,7.3664]
["bitfinex","SOLUSD",1725217458539,16.1836,135.84,135.74,25.7845]
["bitfinex","SOLUSD",1725217459456,16.1836,135.84,135.75,45.0]
["bitfinex","SOLUSD",1725217459934,16.1836,135.84,135.76,1.4725039]
["bitfinex","SOLUSD",1725217460132,16.1836,135.84,135.75,45.0]
["bitfinex","SOLUSD",1725217460333,16.1836,135.84,135.74,18.4175]
["bitfinex","SOLUSD",1725217460558,16.1836,135.82,135.7,18.4217]
["bitfinex","SOLUSD",1725217460860,7.396,135.9,135.65,642.7]
["bitfinex","SOLUSD",1725217460861,16.1836,135.8,135.68,7.3702]
["bitfinex","SOLUSD",1725217461065,16.1836,135.78,135.66,18.4271]
["bitfinex","SOLUSD",1725217461359,20.0,135.77,135.66,18.4271]
["bitfinex","SOLUSD",1725217461945,6.4994,135.76,135.65,395.2719]
["bitfinex","SOLUSD",1725217462130,16.1836,135.75,135.62,18.4325]
["bitfinex","SOLUSD",1725217462586,16.1836,135.75,135.6,678.16398368]
["bitfinex","SOLUSD",1725217462587,16.1836,135.75,135.67,7.3708]
["bitfinex","SOLUSD",1725217462759,16.1836,135.75,135.68,18.4253]
["bitfinex","SOLUSD",1725217463135,16.1836,135.75,135.69,1.47338873]
["bitfinex","SOLUSD",1725217464258,16.1836,135.75,135.68,25.7955]
["bitfinex","SOLUSD",1725217465861,16.1836,135.75,135.68,18.4253]
["bitfinex","SOLUSD",1725217466049,16.1836,135.75,135.69,7.3695]
["bitfinex","SOLUSD",1725217466972,16.1836,135.75,135.71,18.4212]
["bitfinex","SOLUSD",1725217467158,16.1836,135.75,135.72,7.368]
["bitfinex","SOLUSD",1725217467359,16.1836,135.75,135.71,18.4212]
["bitfinex","SOLUSD",1725217468255,16.1836,135.75,135.69,7.3696]
["bitfinex","SOLUSD",1725217469944,16.1836,135.75,135.68,18.4256]
["bitfinex","SOLUSD",1725217470247,16.1836,135.75,135.71,18.4207]
["bitfinex","SOLUSD",1725217471245,16.1836,135.75,135.72,7.3675]
["bitfinex","SOLUSD",1725217471440,16.1836,135.75,135.71,18.4207]
["bitfinex","SOLUSD",1725217471648,16.1836,135.75,135.69,45.0]
["bitfinex","SOLUSD",1725217471960,16.1836,135.75,135.69,52.3696]
["bitfinex","SOLUSD",1725217472359,16.1836,135.75,135.69,45.0]
["bitfinex","SOLUSD",1725217472549,16.1836,135.75,135.68,7.3702]
["bitfinex","SOLUSD",1725217473467,16.1836,135.75,135.69,7.3695]
["bitfinex","SOLUSD",1725217473849,16.1836,135.75,135.65,387.9]
["bitfinex","SOLUSD",1725217474056,16.1836,135.75,135.63,25.8039]
["bitfinex","SOLUSD",1725217474259,15.0659,135.73,135.61,7.3737]
["bitfinex","SOLUSD",1725217474749,5.0,135.77,135.6,387.9]
["bitfinex","SOLUSD",1725217474750,15.0659,135.71,135.6,387.9]
["bitfinex","SOLUSD",1725217475358,15.0659,135.71,135.61,7.374]
["bitfinex","SOLUSD",1725217475570,15.0659,135.71,135.62,18.4337]
["bitfinex","SOLUSD",1725217475867,15.0659,135.71,135.6,387.9]
["bitfinex","SOLUSD",1725217476169,15.0659,135.71,135.6,395.2741]
["bitfinex","SOLUSD",1725217476350,15.0659,135.71,135.61,7.3739]
["bitfinex","SOLUSD",1725217476556,15.0659,135.71,135.62,7.3733]
["bitfinex","SOLUSD",1725217476765,15.0659,135.71,135.59,18.9379]
["bitfinex","SOLUSD",1725217476978,20.0,135.7,135.59,26.3125]
["bitfinex","SOLUSD",1725217477166,15.0659,135.68,135.59,0.5]
["bitfinex","SOLUSD",1725217477664,15.0659,135.68,135.6,8.51925058]
["bitfinex","SOLUSD",1725217477844,15.0659,135.68,135.61,1.14466616]
["bitfinex","SOLUSD",1725217478044,15.0659,135.68,135.6,7.3745]
["bitfinex","SOLUSD",1725217478346,15.0659,135.68,135.61,7.374]
["bitfinex","SOLUSD",1725217479048,15.0659,135.68,135.59,7.8746]
["bitfinex","SOLUSD",1725217479561,15.0659,135.68,135.6,7.3746]
["bitfinex","SOLUSD",1725217480167,15.0659,135.68,135.59,0.5]
["bitfinex","SOLUSD",1725217480364,20.0,135.67,135.59,0.5]
["bitfinex","SOLUSD",1725217481270,6.3491,135.66,135.59,0.5]
["bitfinex","SOLUSD",1725217482874,6.3491,135.66,135.6,0.95002651]
["bitfinex","SOLUSD",1725217483178,6.3491,135.66,135.59,0.5]
["bitfinex","SOLUSD",1725217483472,6.3491,135.66,135.63,7.3725]
["bitfinex","SOLUSD",1725217483971,15.0659,135.68,135.59,82.1047141]
["bitfinex","SOLUSD",1725217484573,15.0659,135.68,135.65,7.3718]
["bitfinex","SOLUSD",1725217484873,15.0659,135.68,135.64,25.8022]
["bitfinex","SOLUSD",1725217485274,15.0659,135.68,135.65,7.3718]
["bitfinex","SOLUSD",1725217485861,15.0659,135.68,135.64,18.4299]
["bitfinex","SOLUSD",1725217487175,15.0659,135.68,135.65,1.32077691]
["bitfinex","SOLUSD",1725217488176,21.9913,135.75,135.67,18.4266]
["bitfinex","SOLUSD",1725217488356,21.9913,135.75,135.67,25.7973]
["bitfinex","SOLUSD",1725217488556,21.9913,135.75,135.68,1.47347035]
["bitfinex","SOLUSD",1725217489776,21.9913,135.75,135.69,18.423]
["bitfinex","SOLUSD",1725217490152,21.9913,135.84,135.75,7.3664]
["bitfinex","SOLUSD",1725217490354,21.9913,135.84,135.74,7.3669]
["bitfinex","SOLUSD",1725217490962,21.9913,135.84,135.75,0.64744216]
["bitfinex","SOLUSD",1725217491377,21.9913,135.84,135.76,1.01920635]
["bitfinex","SOLUSD",1725217491577,6.0667,135.8,135.68,7.37]
["bitfinex","SOLUSD",1725217491873,6.0667,135.78,135.67,18.4269]
["bitfinex","SOLUSD",1725217492661,6.0667,135.78,135.69,7.3697]
["bitfinex","SOLUSD",1725217492865,6.0667,135.78,135.7,1.2729426]
["bitfinex","SOLUSD",1725217493281,6.0667,135.78,135.71,1.47329612]
["bitfinex","SOLUSD",1725217493676,6.0667,135.78,135.66,18.4277]
["bitfinex","SOLUSD",1725217493859,6.0667,135.78,135.67,45.0]
["bitfinex","SOLUSD",1725217494479,6.0667,135.78,135.68,19.89775992]
["bitfinex","SOLUSD",1725217494684,6.0667,135.78,135.69,45.0]
["bitfinex","SOLUSD",1725217494977,6.0667,135.78,135.7,1.47313777]
["bitfinex","SOLUSD",1725217495182,6.0667,135.78,135.69,7.3696]
["bitfinex","SOLUSD",1725217495484,6.0667,135.78,135.7,7.3691]
["bitfinex","SOLUSD",1725217495681,6.0667,135.78,135.71,1.4732492]
["bitfinex","SOLUSD",1725217496382,6.0667,135.78,135.68,18.4244]
["bitfinex","SOLUSD",1725217496686,6.0667,135.78,135.67,7.3703]
["bitfinex","SOLUSD",1725217496861,36.4118,135.77,135.66,7.3712]
["bitfinex","SOLUSD",1725217497570,36.4118,135.77,135.65,25.8014]
["bitfinex","SOLUSD",1725217497874,22.8667,135.75,135.65,18.4296]
["bitfinex","SOLUSD",1725217498691,22.8667,135.75,135.66,1.47380719]
["bitfinex","SOLUSD",1725217499885,36.4118,135.74,135.62,18.4335]
["bitfinex","SOLUSD",1725217500095,30.0,135.73,135.62,18.4335]
["bitfinex","SOLUSD",1725217500681,7.3703,135.68,135.62,25.8069]
["bitfinex","SOLUSD",1725217501197,7.3703,135.68,135.63,8.84694529]
["bitfinex","SOLUSD",1725217501689,7.3691,135.71,135.65,7.3718]
["bitfinex","SOLUSD",1725217501871,7.3694,135.7,135.66,1.47377022]
["bitfinex","SOLUSD",1725217502082,7.3689,135.71,135.66,8.84497022]
["bitfinex","SOLUSD",1725217502394,7.3692,135.7,135.65,7.3718]
["bitfinex","SOLUSD",1725217503070,7.3692,135.7,135.64,18.43]
["bitfinex","SOLUSD",1725217503071,30.2353,135.72,135.66,7.3708]
["bitfinex","SOLUSD",1725217503387,30.2353,135.72,135.6,59.0619]
["bitfinex","SOLUSD",1725217503388,22.8667,135.72,135.67,18.427]
["bitfinex","SOLUSD",1725217503595,16.4118,135.72,135.67,18.427]
["bitfinex","SOLUSD",1725217503771,6.4549,135.75,135.71,7.3686]
["bitfinex","SOLUSD",1725217503968,6.4549,135.75,135.65,58.7947141]
["bitfinex","SOLUSD",1725217503969,16.4118,135.76,135.74,7.367]
["bitfinex","SOLUSD",1725217504173,6.1642,135.87,135.72,19.89339388]
["bitfinex","SOLUSD",1725217504382,15.6586,135.86,135.73,45.0]
["bitfinex","SOLUSD",1725217504696,15.6586,135.84,135.72,18.4202]
["bitfinex","SOLUSD",1725217504891,15.6586,135.84,135.74,7.3669]
["bitfinex","SOLUSD",1725217505274,20.0,135.83,135.74,7.3669]
["bitfinex","SOLUSD",1725217506394,20.0,135.83,135.75,1.0655204]
["bitfinex","SOLUSD",1725217507581,20.0,135.83,135.74,7.3669]
["bitfinex","SOLUSD",1725217508091,7.3646,135.79,135.72,25.7877]
["bitfinex","SOLUSD",1725217508267,7.3646,135.79,135.73,7.3673]
["bitfinex","SOLUSD",1725217508466,21.8228,135.78,135.73,7.3673]
["bitfinex","SOLUSD",1725217509677,21.8228,135.78,135.69,7.3696]
["bitfinex","SOLUSD",1725217510086,7.3667,135.75,135.69,7.3696]
["bitfinex","SOLUSD",1725217510399,7.3667,135.75,135.7,8.84236679]
["bitfinex","SOLUSD",1725217510606,7.3667,135.75,135.71,1.47327864]
["bitfinex","SOLUSD",1725217511096,7.3667,135.75,135.72,0.9634657]
["bitfinex","SOLUSD",1725217511297,21.8228,135.78,135.66,387.9]
["bitfinex","SOLUSD",1725217511516,65.0,135.77,135.66,7.3709]
["bitfinex","SOLUSD",1725217511705,7.3685,135.72,135.66,7.3709]
["bitfinex","SOLUSD",1725217511882,7.3685,135.72,135.67,0.9642697]
["bitfinex","SOLUSD",1725217512086,7.3685,135.72,135.66,7.3709]
["bitfinex","SOLUSD",1725217512087,7.3685,135.72,135.68,0.96419863]
["bitfinex","SOLUSD",1725217512909,7.3685,135.72,135.67,8.84431087]
["bitfinex","SOLUSD",1725217513616,7.3685,135.72,135.67,7.3707]
["bitfinex","SOLUSD",1725217513812,7.3685,135.72,135.68,1.47354693]
["bitfinex","SOLUSD",1725217514309,7.3677,135.73,135.68,8.84364693]
["bitfinex","SOLUSD",1725217514508,7.3677,135.73,135.68,7.3701]
["bitfinex","SOLUSD",1725217514705,7.367,135.74,135.69,7.3695]
["bitfinex","SOLUSD",1725217515487,7.3675,135.73,135.68,7.3701]
["bitfinex","SOLUSD",1725217515688,7.3675,135.73,135.69,1.47345396]
["bitfinex","SOLUSD",1725217516197,7.3675,135.73,135.68,7.3701]
["bitfinex","SOLUSD",1725217516611,7.3675,135.73,135.67,18.426]
["bitfinex","SOLUSD",1725217516795,7.3686,135.71,135.67,18.426]
["bitfinex","SOLUSD",1725217517206,22.3801,135.71,135.61,254.8]
["bitfinex","SOLUSD",1725217517518,7.3713,135.66,135.61,254.8]
["bitfinex","SOLUSD",1725217517690,20.0,135.7,135.61,387.9]
["bitfinex","SOLUSD",1725217517894,7.3708,135.67,135.61,395.2736]
["bitfinex","SOLUSD",1725217518102,7.3708,135.67,135.62,8.84740744]
["bitfinex","SOLUSD",1725217518319,22.3801,135.71,135.62,19.90660744]
["bitfinex","SOLUSD",1725217518615,22.3801,135.71,135.62,1.47410744]
["bitfinex","SOLUSD",1725217518993,7.3692,135.7,135.65,25.8012]
["bitfinex","SOLUSD",1725217519215,29.7487,135.71,135.66,8.84502165]
["bitfinex","SOLUSD",1725217519425,29.7487,135.71,135.62,18.4336]
["bitfinex","SOLUSD",1725217519426,22.3801,135.71,135.62,18.4336]
["bitfinex","SOLUSD",1725217519591,7.3714,135.66,135.62,18.4336]
["bitfinex","SOLUSD",1725217519910,7.3709,135.67,135.62,18.4336]
["bitfinex","SOLUSD",1725217520407,22.3801,135.71,135.61,387.9]
["bitfinex","SOLUSD",1725217520408,7.3714,135.66,135.61,387.9]
["bitfinex","SOLUSD",1725217520987,7.3721,135.65,135.6,7.3745]
["bitfinex","SOLUSD",1725217521795,7.3735,135.63,135.59,0.5]
["bitfinex","SOLUSD",1725217522187,7.3735,135.63,135.56,18.4417]
["bitfinex","SOLUSD",1725217523290,7.3735,135.63,135.58,7.3757]
["bitfinex","SOLUSD",1725217523491,22.3801,135.64,135.59,7.3749]
["bitfinex","SOLUSD",1725217524295,22.3801,135.64,135.6,8.4521686]
["bitfinex","SOLUSD",1725217524496,22.3801,135.64,135.61,1.07768912]
["bitfinex","SOLUSD",1725217525301,22.3801,135.64,135.6,1.47441592]
["bitfinex","SOLUSD",1725217525525,15.9533,135.64,135.61,1.47430719]
["bitfinex","SOLUSD",1725217525820,15.9533,135.64,135.61,8.84830719]
["bitfinex","SOLUSD",1725217526200,7.3715,135.66,135.61,7.374]
["bitfinex","SOLUSD",1725217526795,23.3241,135.67,135.62,7.3735]
["bitfinex","SOLUSD",1725217527497,15.9533,135.67,135.6,18.4355]
["bitfinex","SOLUSD",1725217527700,15.9533,135.67,135.64,7.3723]
["bitfinex","SOLUSD",1725217527899,23.3225,135.7,135.65,7.3718]
["bitfinex","SOLUSD",1725217528121,23.3225,135.7,135.62,18.4326]
["bitfinex","SOLUSD",1725217528122,23.3225,135.7,135.66,1.47323652]
["bitfinex","SOLUSD",1725217528504,7.3699,135.69,135.66,1.47323652]
["bitfinex","SOLUSD",1725217528818,7.3699,135.69,135.64,7.3723]
["bitfinex","SOLUSD",1725217529014,7.3699,135.69,135.65,1.47282148]
["bitfinex","SOLUSD",1725217530819,15.9533,135.7,135.64,18.4298]
["bitfinex","SOLUSD",1725217531027,15.9533,135.7,135.68,7.3702]
["bitfinex","SOLUSD",1725217531254,15.9533,135.73,135.68,7.37]
["bitfinex","SOLUSD",1725217531542,15.9533,135.73,135.67,7.3707]
["bitfinex","SOLUSD",1725217532840,15.9533,135.73,135.68,1.47364631]
["bitfinex","SOLUSD",1725217534240,15.9533,135.73,135.67,46.47339316]
["bitfinex","SOLUSD",1725217535329,15.9533,135.73,135.69,7.3696]
["bitfinex","SOLUSD",1725217537153,23.3213,135.73,135.66,18.4271]
["bitfinex","SOLUSD",1725217537618,23.3213,135.73,135.67,7.3707]
["bitfinex","SOLUSD",1725217538019,23.3213,135.73,135.63,406.3321]
["bitfinex","SOLUSD",1725217538020,15.9533,135.73,135.63,406.3321]
["bitfinex","SOLUSD",1725217538244,7.3698,135.69,135.64,7.3719]
["bitfinex","SOLUSD",1725217538828,7.3703,135.68,135.63,413.705]
["bitfinex","SOLUSD",1725217539029,7.3709,135.67,135.63,406.3321]
["bitfinex","SOLUSD",1725217539252,7.3715,135.66,135.63,387.9]
["bitfinex","SOLUSD",1725217539550,15.9533,135.73,135.64,1.4739426]
["bitfinex","SOLUSD",1725217539724,7.3708,135.67,135.63,387.9]
["bitfinex","SOLUSD",1725217540131,15.9533,135.73,135.63,387.9]
["bitfinex","SOLUSD",1725217540349,16.0448,135.71,135.63,387.9]
["bitfinex","SOLUSD",1725217540554,7.3719,135.65,135.63,387.9]
["bitfinex","SOLUSD",1725217541336,7.3714,135.66,135.63,387.9]
["bitfinex","SOLUSD",1725217541537,7.3714,135.66,135.64,1.47425541]
["bitfinex","SOLUSD",1725217541847,7.3709,135.67,135.63,387.9]
["bitfinex","SOLUSD",1725217542150,7.3703,135.68,135.63,395.2728]
["bitfinex","SOLUSD",1725217542349,7.3703,135.68,135.63,7.3728]
["bitfinex","SOLUSD",1725217543327,16.0448,135.71,135.64,8.84641082]
["bitfinex","SOLUSD",1725217543536,16.0448,135.71,135.65,1.47387262]
["bitfinex","SOLUSD",1725217543850,16.0448,135.71,135.64,7.3724]
["bitfinex","SOLUSD",1725217544630,16.0448,135.71,135.65,1.47387374]
["bitfinex","SOLUSD",1725217544955,16.0448,135.8,135.66,1.47387328]
["bitfinex","SOLUSD",1725217545454,16.0448,135.8,135.68,18.4244]
["bitfinex","SOLUSD",1725217545845,16.0448,135.8,135.69,1.47330708]
["bitfinex","SOLUSD",1725217546036,16.0448,135.8,135.71,18.4214]
["bitfinex","SOLUSD",1725217546237,7.3653,135.78,135.73,7.3674]
["bitfinex","SOLUSD",1725217546453,16.0448,135.8,135.74,1.47286248]
["bitfinex","SOLUSD",1725217547561,16.0448,135.8,135.72,1.47303911]
["bitfinex","SOLUSD",1725217547861,20.0,135.79,135.72,1.47303911]
["bitfinex","SOLUSD",1725217549357,16.0448,135.8,135.72,1.47303911]
["bitfinex","SOLUSD",1725217549536,29.9383,135.89,135.74,7.3669]
["bitfinex","SOLUSD",1725217550161,29.9383,135.89,135.76,7.3658]
["bitfinex","SOLUSD",1725217550455,22.5423,135.89,135.79,7.364]
["bitfinex","SOLUSD",1725217550658,22.5423,135.89,135.8,1.47231584]
["bitfinex","SOLUSD",1725217551238,7.3621,135.83,135.8,1.47231584]
["bitfinex","SOLUSD",1725217551649,7.3621,135.83,135.79,1.47231584]
["bitfinex","SOLUSD",1725217551856,7.3621,135.83,135.78,7.3647]
["bitfinex","SOLUSD",1725217552964,7.3627,135.82,135.77,18.413]
["bitfinex","SOLUSD",1725217553548,7.3622,135.83,135.78,7.3647]
["bitfinex","SOLUSD",1725217555650,7.3622,135.83,135.77,25.7783]
["bitfinex","SOLUSD",1725217555961,7.3628,135.82,135.77,25.7783]
["bitfinex","SOLUSD",1725217557651,7.3628,135.82,135.77,18.413]
["bitfinex","SOLUSD",1725217557846,22.5423,135.89,135.77,18.413]
["bitfinex","SOLUSD",1725217557847,7.3634,135.81,135.77,18.413]
["bitfinex","SOLUSD",1725217560468,7.3634,135.81,135.76,13.7281]
["bitfinex","SOLUSD",1725217560665,6.2276,135.81,135.72,387.9]
["bitfinex","SOLUSD",1725217560971,7.3643,135.79,135.73,7.367]
["bitfinex","SOLUSD",1725217561469,15.5767,135.83,135.73,18.4175]
["bitfinex","SOLUSD",1725217561470,7.3639,135.8,135.73,18.4175]
["bitfinex","SOLUSD",1725217562363,7.3639,135.8,135.75,7.3664]
["bitfinex","SOLUSD",1725217562560,15.5767,135.83,135.73,18.4175]
["bitfinex","SOLUSD",1725217563138,15.5767,135.83,135.75,18.4148]
["bitfinex","SOLUSD",1725217564250,15.5767,135.83,135.76,7.3654]
["bitfinex","SOLUSD",1725217565268,15.5767,135.83,135.72,406.3198]
["bitfinex","SOLUSD",1725217565445,15.5767,135.83,135.72,413.6877]
["bitfinex","SOLUSD",1725217565764,15.5767,135.83,135.72,406.3198]
["bitfinex","SOLUSD",1725217566148,15.5767,135.83,135.72,18.4198]
["bitfinex","SOLUSD",1725217566960,15.5767,135.83,135.69,40.5656]
["bitfinex","SOLUSD",1725217566961,20.0,135.82,135.69,40.5656]
["bitfinex","SOLUSD",1725217568159,20.0,135.82,135.71,7.3685]
["bitfinex","SOLUSD",1725217568362,20.0,135.82,135.69,40.5656]
["bitfinex","SOLUSD",1725217568781,20.0,135.82,135.7,7.3687]
["bitfinex","SOLUSD",1725217569582,7.3669,135.75,135.7,7.3687]
["bitfinex","SOLUSD",1725217569787,7.367,135.74,135.69,47.9352]
["bitfinex","SOLUSD",1725217571972,7.3686,135.72,135.69,22.1415]
["bitfinex","SOLUSD",1725217572289,20.0,135.82,135.69,22.1415]
["bitfinex","SOLUSD",1725217572495,45.0,135.81,135.69,22.1415]
["bitfinex","SOLUSD",1725217572666,20.0,135.8,135.69,22.1415]
["bitfinex","SOLUSD",1725217573269,20.0,135.8,135.69,29.5111]
["bitfinex","SOLUSD",1725217573864,21.8043,135.79,135.69,13.7986]
["bitfinex","SOLUSD",1725217574368,21.8043,135.79,135.68,7.3702]
["bitfinex","SOLUSD",1725217574569,21.8043,135.79,135.67,18.4259]
["bitfinex","SOLUSD",1725217574770,65.0,135.78,135.67,18.4259]
["bitfinex","SOLUSD",1725217575891,15.6898,135.77,135.64,18.4306]
["bitfinex","SOLUSD",1725217576185,65.0,135.78,135.62,6.4507]
["bitfinex","SOLUSD",1725217576186,15.6898,135.74,135.62,6.4507]
["bitfinex","SOLUSD",1725217577095,15.6898,135.74,135.61,34.4768]
["bitfinex","SOLUSD",1725217577096,20.0,135.73,135.61,34.4768]
["bitfinex","SOLUSD",1725217577866,20.0,135.73,135.63,7.3728]
["bitfinex","SOLUSD",1725217578098,20.0,135.73,135.65,7.3717]
["bitfinex","SOLUSD",1725217578386,15.6898,135.74,135.65,7.3717]
["bitfinex","SOLUSD",1725217578793,15.6898,135.74,135.65,18.4287]
["bitfinex","SOLUSD",1725217578971,15.6898,135.74,135.66,45.0]
["bitfinex","SOLUSD",1725217579479,15.6898,135.74,135.69,7.3697]
["bitfinex","SOLUSD",1725217579670,15.6898,135.83,135.69,7.3697]
["bitfinex","SOLUSD",1725217579871,6.5408,135.82,135.69,7.3697]
["bitfinex","SOLUSD",1725217580081,22.2306,135.82,135.69,7.3697]
["bitfinex","SOLUSD",1725217580393,22.2306,135.82,135.69,18.4232]
["bitfinex","SOLUSD",1725217580589,7.3661,135.76,135.71,7.3685]
["bitfinex","SOLUSD",1725217580773,7.3661,135.76,135.72,1.47310222]
["bitfinex","SOLUSD",1725217581490,7.3687,135.71,135.66,51.4507]
["bitfinex","SOLUSD",1725217581791,15.6898,135.75,135.67,19.89944375]
["bitfinex","SOLUSD",1725217582086,7.367,135.74,135.68,45.0]
["bitfinex","SOLUSD",1725217582290,7.3677,135.73,135.68,7.3701]
["bitfinex","SOLUSD",1725217582590,7.3683,135.72,135.69,1.47345656]
["bitfinex","SOLUSD",1725217582982,7.3683,135.72,135.67,25.7966]
["bitfinex","SOLUSD",1725217583180,15.6898,135.75,135.68,7.3697]
["bitfinex","SOLUSD",1725217584197,15.6898,135.75,135.66,6.4507]
["bitfinex","SOLUSD",1725217584387,7.3658,135.77,135.7,18.4227]
["bitfinex","SOLUSD",1725217584701,7.3658,135.77,135.71,1.47302511]
["bitfinex","SOLUSD",1725217585393,7.3658,135.77,135.72,7.368]
["bitfinex","SOLUSD",1725217585585,7.3658,135.77,135.73,1.47302647]
["bitfinex","SOLUSD",1725217585790,22.2306,135.79,135.72,7.368]
["bitfinex","SOLUSD",1725217585791,7.3649,135.78,135.72,7.368]
["bitfinex","SOLUSD",1725217585985,7.3649,135.78,135.73,8.84036789]
["bitfinex","SOLUSD",1725217586181,23.0541,135.79,135.74,7.367]
["bitfinex","SOLUSD",1725217587678,15.6898,135.82,135.75,1.47279919]
["bitfinex","SOLUSD",1725217587881,15.6898,135.82,135.75,19.88869919]
["bitfinex","SOLUSD",1725217588290,15.6898,135.85,135.76,45.0]
["bitfinex","SOLUSD",1725217588488,7.3633,135.81,135.76,45.0]
["bitfinex","SOLUSD",1725217588693,7.3642,135.8,135.75,18.4159]
["bitfinex","SOLUSD",1725217589094,7.3642,135.8,135.75,25.7822]
["bitfinex","SOLUSD",1725217591394,15.6898,135.85,135.75,18.4159]
["bitfinex","SOLUSD",1725217591700,7.3616,135.84,135.78,25.7762]
["bitfinex","SOLUSD",1725217591898,7.3621,135.83,135.78,25.7762]
["bitfinex","SOLUSD",1725217592287,7.3631,135.82,135.79,1.47231143]
["bitfinex","SOLUSD",1725217592600,7.3636,135.81,135.76,7.3659]
["bitfinex","SOLUSD",1725217592793,7.3626,135.83,135.74,18.4162]
["bitfinex","SOLUSD",1725217592998,7.3626,135.83,135.77,7.3653]
["bitfinex","SOLUSD",1725217594302,7.3626,135.83,135.78,1.47229494]
["bitfinex","SOLUSD",1725217594903,7.3626,135.83,135.77,7.3653]
["bitfinex","SOLUSD",1725217597584,15.2873,135.89,135.78,1.0920102]
["bitfinex","SOLUSD",1725217597800,15.2873,135.89,135.78,81.99312307]
["bitfinex","SOLUSD",1725217598013,15.2873,135.89,135.82,7.3626]
["bitfinex","SOLUSD",1725217598310,15.2873,135.89,135.83,1.47174426]
["bitfinex","SOLUSD",1725217599210,7.3594,135.88,135.83,7.362]
["bitfinex","SOLUSD",1725217599515,15.2873,135.89,135.8,18.4083]
["bitfinex","SOLUSD",1725217599516,7.3589,135.89,135.84,8.83324544]
["bitfinex","SOLUSD",1725217599728,7.3584,135.9,135.85,7.3608]
["bitfinex","SOLUSD",1725217600016,7.3589,135.89,135.84,7.3615]
["bitfinex","SOLUSD",1725217600512,7.3589,135.89,135.85,1.47162582]
["bitfinex","SOLUSD",1725217600713,7.3583,135.9,135.86,1.4715175]
["bitfinex","SOLUSD",1725217601096,7.3578,135.91,135.86,1.4715175]
["bitfinex","SOLUSD",1725217601695,15.2873,135.92,135.82,18.4057]
["bitfinex","SOLUSD",1725217601891,7.3599,135.88,135.82,18.4057]
["bitfinex","SOLUSD",1725217602224,15.2873,135.92,135.83,46.4716451]
["bitfinex","SOLUSD",1725217602389,15.2873,135.92,135.84,1.4716343]
["bitfinex","SOLUSD",1725217602904,7.3599,135.88,135.83,45.0]
["bitfinex","SOLUSD",1725217603108,7.3599,135.88,135.83,7.3619]
["bitfinex","SOLUSD",1725217603416,15.2873,135.92,135.84,1.47165244]
["bitfinex","SOLUSD",1725217603417,7.3588,135.9,135.84,1.47165244]
["bitfinex","SOLUSD",1725217603602,7.3588,135.9,135.84,53.83315244]
["bitfinex","SOLUSD",1725217603795,7.3589,135.89,135.84,8.83315244]
["bitfinex","SOLUSD",1725217604412,7.3584,135.9,135.85,7.361]
["bitfinex","SOLUSD",1725217604617,15.2873,135.92,135.86,1.47146306]
["bitfinex","SOLUSD",1725217604618,7.3578,135.91,135.86,1.47146306]
["bitfinex","SOLUSD",1725217604913,7.3606,135.86,135.83,45.0]
["bitfinex","SOLUSD",1725217605122,15.2873,135.92,135.82,45.0]
["bitfinex","SOLUSD",1725217605303,15.2873,135.92,135.83,1.4716848]
["bitfinex","SOLUSD",1725217605710,7.3599,135.87,135.83,1.4716848]
["bitfinex","SOLUSD",1725217605905,15.2873,135.92,135.83,1.4716848]
["bitfinex","SOLUSD",1725217605906,7.3595,135.88,135.83,8.8337848]
["bitfinex","SOLUSD",1725217606214,7.3595,135.88,135.83,7.3621]
["bitfinex","SOLUSD",1725217606415,7.36,135.87,135.82,52.3626]
["bitfinex","SOLUSD",1725217606900,7.36,135.87,135.83,1.47176173]
["bitfinex","SOLUSD",1725217607513,7.3605,135.86,135.82,45.0]
["bitfinex","SOLUSD",1725217607721,7.3605,135.86,135.81,413.6712]
["bitfinex","SOLUSD",1725217608391,7.36,135.87,135.82,8.59623879]
["bitfinex","SOLUSD",1725217608599,15.2873,135.92,135.81,406.308]
["bitfinex","SOLUSD",1725217608896,15.2873,135.92,135.82,46.22699255]
["bitfinex","SOLUSD",1725217609101,7.3584,135.9,135.85,7.361]
["bitfinex","SOLUSD",1725217609405,7.3589,135.89,135.84,7.3615]
["bitfinex","SOLUSD",1725217609702,7.3589,135.89,135.85,1.47158693]
["bitfinex","SOLUSD",1725217609907,7.3589,135.89,135.86,1.47155846]
["bitfinex","SOLUSD",1725217610213,7.3584,135.9,135.85,7.3609]
["bitfinex","SOLUSD",1725217610808,7.3589,135.89,135.84,7.3615]
["bitfinex","SOLUSD",1725217611007,7.3589,135.89,135.84,8.83307103]
["bitfinex","SOLUSD",1725217611499,7.3589,135.89,135.84,7.3615]
["bitfinex","SOLUSD",1725217611694,7.3581,135.91,135.85,1.47156976]
["bitfinex","SOLUSD",1725217611909,0.8825945,135.93,135.85,25.0588]
["bitfinex","SOLUSD",1725217612201,7.3584,135.9,135.86,45.0]
["bitfinex","SOLUSD",1725217612399,7.3584,135.9,135.85,25.0588]
["bitfinex","SOLUSD",1725217613308,7.3583,135.9,135.85,32.4198]
["bitfinex","SOLUSD",1725217613507,7.3583,135.9,135.85,18.4014]
["bitfinex","SOLUSD",1725217613738,0.8825945,135.93,135.85,18.4014]
["bitfinex","SOLUSD",1725217613739,7.3589,135.89,135.85,18.4014]
["bitfinex","SOLUSD",1725217615040,16.1518,135.9,135.82,7.3622]
["bitfinex","SOLUSD",1725217615213,7.3594,135.88,135.83,8.83380321]
["bitfinex","SOLUSD",1725217615413,7.3594,135.88,135.83,7.3621]
["bitfinex","SOLUSD",1725217615637,16.1518,135.9,135.84,18.4032]
["bitfinex","SOLUSD",1725217616008,16.1518,135.9,135.84,25.7647]
["bitfinex","SOLUSD",1725217616218,17.0343945,135.93,135.86,7.36]
["bitfinex","SOLUSD",1725217616437,17.0343945,135.93,135.87,0.40302255]
["bitfinex","SOLUSD",1725217616647,17.0343945,135.93,135.86,7.36]
["bitfinex","SOLUSD",1725217616937,17.0343945,135.93,135.85,7.3609]
["bitfinex","SOLUSD",1725217617111,17.0343945,135.93,135.86,45.0]
["bitfinex","SOLUSD",1725217617507,0.8825945,135.93,135.87,22.5449]
["bitfinex","SOLUSD",1725217617705,0.8825945,135.93,135.91,7.3573]
["bitfinex","SOLUSD",1725217617922,0.8825945,135.93,135.9,25.754]
["bitfinex","SOLUSD",1725217618128,0.8825945,135.93,135.91,52.3577]
["bitfinex","SOLUSD",1725217618333,0.8825945,135.93,135.91,53.82844073]
["bitfinex","SOLUSD",1725217619338,0.41349371,136.05,135.99,7.3534]
["bitfinex","SOLUSD",1725217619560,0.41349371,136.05,135.96,18.3873]
["bitfinex","SOLUSD",1725217619561,0.41349371,136.05,136.0,1.2921096]
["bitfinex","SOLUSD",1725217619708,0.41349371,136.05,135.98,7.3536]
["bitfinex","SOLUSD",1725217620137,7.76379371,136.05,135.98,7.3536]
["bitfinex","SOLUSD",1725217620362,0.41349371,136.05,136.01,18.3803]
["bitfinex","SOLUSD",1725217620543,0.41349371,136.05,136.03,7.3509]
["bitfinex","SOLUSD",1725217620749,22.2121,136.19,136.06,25.7238]
["bitfinex","SOLUSD",1725217621040,22.2121,136.19,136.04,6.3459]
["bitfinex","SOLUSD",1725217621041,7.3467,136.12,136.03,5.851]
["bitfinex","SOLUSD",1725217621246,7.3467,136.12,136.01,18.3799]
["bitfinex","SOLUSD",1725217621458,22.2121,136.19,136.06,7.3496]
["bitfinex","SOLUSD",1725217621459,7.3456,136.14,136.06,7.3496]
["bitfinex","SOLUSD",1725217621675,7.3461,136.13,136.04,7.3504]
["bitfinex","SOLUSD",1725217621948,27.2121,136.19,136.02,7.3516]
["bitfinex","SOLUSD",1725217621949,7.3473,136.11,136.02,7.3516]
["bitfinex","SOLUSD",1725217622119,7.3459,136.13,136.05,7.3501]
["bitfinex","SOLUSD",1725217622546,7.3468,136.12,136.01,18.3799]
["bitfinex","SOLUSD",1725217622745,7.3468,136.12,136.02,45.0]
["bitfinex","SOLUSD",1725217623050,22.2121,136.19,136.05,7.3499]
["bitfinex","SOLUSD",1725217623636,7.3455,136.14,136.05,7.3499]
["bitfinex","SOLUSD",1725217624237,0.8825945,136.2,136.08,36.7421]
["bitfinex","SOLUSD",1725217624534,0.8825945,136.2,136.14,18.363]
["bitfinex","SOLUSD",1725217625626,0.8825945,136.2,136.18,25.701]
["bitfinex","SOLUSD",1725217626026,0.8825945,136.2,136.19,1.46774948]
["bitfinex","SOLUSD",1725217626222,0.8825945,136.2,136.15,82.78554511]
["bitfinex","SOLUSD",1725217626524,0.8825945,136.2,136.15,46.3459]
["bitfinex","SOLUSD",1725217626730,0.8825945,136.2,136.11,36.43964511]
["bitfinex","SOLUSD",1725217626952,0.8825945,136.2,136.12,0.12549]
["bitfinex","SOLUSD",1725217627157,0.8825945,136.2,136.15,7.3443]
["bitfinex","SOLUSD",1725217627357,0.8825945,136.2,136.17,7.3435]
["bitfinex","SOLUSD",1725217627558,0.8825945,136.2,136.18,7.343]
["bitfinex","SOLUSD",1725217627854,0.8825945,136.2,136.16,18.3595]
["bitfinex","SOLUSD",1725217628059,0.8825945,136.2,136.18,7.343]
["bitfinex","SOLUSD",1725217628260,0.8825945,136.2,136.16,25.7034]
["bitfinex","SOLUSD",1725217629167,0.8825945,136.2,136.16,18.3595]
["bitfinex","SOLUSD",1725217629340,8.2247945,136.2,136.13,7.3458]
["bitfinex","SOLUSD",1725217629549,8.2247945,136.2,136.12,18.366]
["bitfinex","SOLUSD",1725217629860,8.2247945,136.2,136.12,25.712]
["bitfinex","SOLUSD",1725217630058,7.3427,136.19,136.12,25.712]
["bitfinex","SOLUSD",1725217630261,8.2247945,136.2,136.13,7.9406082]
["bitfinex","SOLUSD",1725217630757,8.2247945,136.2,136.14,1.41568819]
["bitfinex","SOLUSD",1725217630966,7.3428,136.19,136.15,1.41659195]
["bitfinex","SOLUSD",1725217631663,0.8825945,136.2,136.16,7.344]
["bitfinex","SOLUSD",1725217631960,0.8825945,136.2,136.17,1.41638388]
["bitfinex","SOLUSD",1725217632163,0.8825945,136.2,136.17,8.75988388]
["bitfinex","SOLUSD",1725217632943,0.8825945,136.2,136.18,25.7004]
["bitfinex","SOLUSD",1725217633241,0.8825945,136.2,136.18,27.11657586]
["bitfinex","SOLUSD",1725217633665,0.8825945,136.2,136.18,25.7004]
["bitfinex","SOLUSD",1725217633843,0.8825945,136.2,136.18,32.0463]
["bitfinex","SOLUSD",1725217634051,0.8825945,136.2,136.19,45.0]
["bitfinex","SOLUSD",1725217634256,0.8825945,136.2,136.19,52.3426]
["bitfinex","SOLUSD",1725217634963,0.8825945,136.2,136.19,7.3426]
["bitfinex","SOLUSD",1725217635357,22.7512,136.38,136.22,18.3521]
["bitfinex","SOLUSD",1725217635661,22.7512,136.28,136.18,18.3572]
["bitfinex","SOLUSD",1725217635868,7.3406,136.23,136.18,18.3572]
["bitfinex","SOLUSD",1725217636159,22.7512,136.28,136.19,7.3425]
["bitfinex","SOLUSD",1725217636361,22.7512,136.28,136.14,18.3625]
["bitfinex","SOLUSD",1725217636362,7.3427,136.19,136.14,18.3625]
["bitfinex","SOLUSD",1725217637455,7.3422,136.2,136.14,18.3625]
["bitfinex","SOLUSD",1725217637659,7.342,136.21,136.14,18.3625]
["bitfinex","SOLUSD",1725217637881,7.3397,136.25,136.18,7.3428]
["bitfinex","SOLUSD",1725217638048,22.7512,136.28,136.17,18.3588]
["bitfinex","SOLUSD",1725217638251,65.0,136.27,136.17,18.3588]
["bitfinex","SOLUSD",1725217638474,7.3405,136.24,136.17,18.3588]
["bitfinex","SOLUSD",1725217638648,65.0,136.27,136.17,18.3588]
["bitfinex","SOLUSD",1725217638649,7.3407,136.23,136.17,18.3588]
["bitfinex","SOLUSD",1725217638856,7.341,136.22,136.17,18.3588]
["bitfinex","SOLUSD",1725217639060,7.3404,136.24,136.17,25.7024]
["bitfinex","SOLUSD",1725217639367,7.3391,136.26,136.17,18.3588]
["bitfinex","SOLUSD",1725217639563,7.3391,136.26,136.18,45.0]
["bitfinex","SOLUSD",1725217640077,7.3391,136.26,136.2,7.3421]
["bitfinex","SOLUSD",1725217640375,30.0893,136.28,136.21,8.80645503]
["bitfinex","SOLUSD",1725217640587,22.7512,136.28,136.21,8.80645503]
["bitfinex","SOLUSD",1725217640762,16.4329,136.28,136.21,1.46505503]
["bitfinex","SOLUSD",1725217641079,7.3371,136.3,136.24,7.3399]
["bitfinex","SOLUSD",1725217641252,22.7512,136.32,136.23,25.6916]
["bitfinex","SOLUSD",1725217641458,7.3379,136.28,136.23,18.3511]
["bitfinex","SOLUSD",1725217641758,7.3378,136.28,136.23,18.3511]
["bitfinex","SOLUSD",1725217641965,7.3384,136.27,136.19,18.3559]
["bitfinex","SOLUSD",1725217642163,7.338,136.28,136.22,7.341]
["bitfinex","SOLUSD",1725217642359,7.338,136.28,136.23,0.88237996]
["bitfinex","SOLUSD",1725217642551,22.7512,136.32,136.22,18.3515]
["bitfinex","SOLUSD",1725217642751,22.7512,136.32,136.22,25.6923]
["bitfinex","SOLUSD",1725217642966,22.7512,136.32,136.17,18.3587]
["bitfinex","SOLUSD",1725217643184,65.0,136.31,136.14,6.4903]
["bitfinex","SOLUSD",1725217643370,65.0,136.31,136.17,7.3437]
["bitfinex","SOLUSD",1725217643572,22.7512,136.32,136.19,36.43964511]
["bitfinex","SOLUSD",1725217643776,20.0,136.31,136.19,36.43964511]
["bitfinex","SOLUSD",1725217643967,20.0,136.31,136.19,54.79514511]
["bitfinex","SOLUSD",1725217644168,22.7512,136.33,136.21,36.43964511]
["bitfinex","SOLUSD",1725217644485,22.7512,136.33,136.25,18.348]
["bitfinex","SOLUSD",1725217645308,22.7512,136.33,136.26,1.46572671]
["bitfinex","SOLUSD",1725217645463,22.7512,136.33,136.22,1.4673212]
["bitfinex","SOLUSD",1725217645777,21.12013655,136.32,136.21,18.3529]
["bitfinex","SOLUSD",1725217646171,21.12013655,136.32,136.22,0.88020786]
["bitfinex","SOLUSD",1725217646382,26.12013655,136.32,136.17,18.3583]
["bitfinex","SOLUSD",1725217646691,45.0,136.31,136.18,0.82838508]
["bitfinex","SOLUSD",1725217646996,7.3405,136.23,136.18,0.82838508]
["bitfinex","SOLUSD",1725217647166,7.3399,136.24,136.18,8.17148508]
["bitfinex","SOLUSD",1725217647565,1.12013655,136.29,136.18,8.17148508]
["bitfinex","SOLUSD",1725217647768,1.12013655,136.29,136.19,7.3426]
["bitfinex","SOLUSD",1725217647974,1.12013655,136.29,136.2,0.82826343]
["bitfinex","SOLUSD",1725217648190,7.3405,136.24,136.2,0.82826343]
["bitfinex","SOLUSD",1725217648490,7.3405,136.24,136.19,1.46793037]
["bitfinex","SOLUSD",1725217648694,7.3401,136.24,136.19,1.46793037]
["bitfinex","SOLUSD",1725217649161,7.3417,136.21,136.19,1.46793037]
["bitfinex","SOLUSD",1725217649486,22.7512,136.28,136.17,8.81159769]
["bitfinex","SOLUSD",1725217649660,7.3411,136.22,136.18,1.46798949]
["bitfinex","SOLUSD",1725217649863,22.7512,136.28,136.15,7.3443]
["bitfinex","SOLUSD",1725217649864,22.7512,136.28,136.19,18.3553]
["bitfinex","SOLUSD",1725217650279,7.3389,136.26,136.19,18.3553]
["bitfinex","SOLUSD",1725217650486,22.7512,136.28,136.19,18.3553]
["bitfinex","SOLUSD",1725217650690,7.3401,136.24,136.19,18.3553]
["bitfinex","SOLUSD",1725217650890,22.7512,136.28,136.19,18.3553]
["bitfinex","SOLUSD",1725217650891,7.3399,136.25,136.2,1.46776351]
["bitfinex","SOLUSD",1725217651197,23.6337945,136.34,136.22,24.8416]
["bitfinex","SOLUSD",1725217651490,23.6337945,136.34,136.25,18.3483]
["bitfinex","SOLUSD",1725217651688,7.3351,136.33,136.27,7.3383]
["bitfinex","SOLUSD",1725217651863,7.3351,136.33,136.28,1.46683773]
["bitfinex","SOLUSD",1725217652195,23.6337945,136.34,136.28,1.46683773]
["bitfinex","SOLUSD",1725217652395,0.8825945,136.34,136.29,18.3424]
["bitfinex","SOLUSD",1725217652568,0.8825945,136.34,136.31,7.3361]
["bitfinex","SOLUSD",1725217652762,0.8825945,136.34,136.29,18.3424]
["bitfinex","SOLUSD",1725217653086,0.8825945,136.34,136.3,7.3367]
["bitfinex","SOLUSD",1725217653289,0.8825945,136.34,136.31,7.3361]
["bitfinex","SOLUSD",1725217653969,0.8825945,136.34,136.29,26.49355697]
["bitfinex","SOLUSD",1725217654170,0.8825945,136.34,136.3,7.3367]
["bitfinex","SOLUSD",1725217654389,0.8825945,136.34,136.29,18.3424]
["bitfinex","SOLUSD",1725217655092,0.8825945,136.34,136.3,1.46668942]
["bitfinex","SOLUSD",1725217655288,7.3357,136.32,136.26,7.3388]
["bitfinex","SOLUSD",1725217655594,7.3357,136.32,136.25,18.3474]
["bitfinex","SOLUSD",1725217655595,6.3361,136.32,136.25,25.6865]
["bitfinex","SOLUSD",1725217655786,6.3361,136.32,136.26,7.3385]
["bitfinex","SOLUSD",1725217655969,6.3361,136.32,136.27,1.46695834]
["bitfinex","SOLUSD",1725217656373,8.2176945,136.34,136.27,8.80525834]
["bitfinex","SOLUSD",1725217656571,7.3358,136.32,136.27,8.80525834]
["bitfinex","SOLUSD",1725217657297,7.3358,136.32,136.27,1.46695834]
["bitfinex","SOLUSD",1725217657498,7.3358,136.32,136.26,8.80579468]
["bitfinex","SOLUSD",1725217657794,7.3364,136.31,136.26,1.46699468]
["bitfinex","SOLUSD",1725217658007,7.3364,136.31,136.25,25.6868]
["bitfinex","SOLUSD",1725217658606,7.3369,136.3,136.25,18.3474]
["bitfinex","SOLUSD",1725217659115,2.00273105,136.34,136.22,6.4903]
["bitfinex","SOLUSD",1725217659419,7.3389,136.26,136.23,1.46746886]
["bitfinex","SOLUSD",1725217659589,7.3389,136.26,136.22,6.4903]
["bitfinex","SOLUSD",1725217660013,7.3389,136.26,136.23,1.46758825]
["bitfinex","SOLUSD",1725217660402,7.3394,136.25,136.24,1.46758981]
["bitfinex","SOLUSD",1725217660618,7.3394,136.25,136.18,24.4508]
["bitfinex","SOLUSD",1725217660619,7.34,136.24,136.18,31.7935]
["bitfinex","SOLUSD",1725217660915,7.34,136.24,136.18,33.26124933]
["bitfinex","SOLUSD",1725217661119,7.34,136.24,136.18,31.7935]
["bitfinex","SOLUSD",1725217661297,72.00273105,136.34,136.18,24.4508]
["bitfinex","SOLUSD",1725217661298,7.3405,136.23,136.18,24.4508]
["bitfinex","SOLUSD",1725217661499,72.00273105,136.34,136.14,36.43964511]
["bitfinex","SOLUSD",1725217661500,22.2831,136.26,136.14,24.4554]
["bitfinex","SOLUSD",1725217661703,1.12013655,136.25,136.14,24.4554]
["bitfinex","SOLUSD",1725217661902,21.12013655,136.25,136.14,24.4554]
["bitfinex","SOLUSD",1725217662097,21.12013655,136.25,136.15,1.29947353]
["bitfinex","SOLUSD",1725217662495,7.3421,136.2,136.15,1.29947353]
["bitfinex","SOLUSD",1725217662700,7.3427,136.19,136.15,1.29947353]
["bitfinex","SOLUSD",1725217663203,7.3448,136.16,136.11,18.3674]
["bitfinex","SOLUSD",1725217663923,7.3453,136.14,136.09,7.348]
["bitfinex","SOLUSD",1725217664421,7.346,136.13,136.07,25.7203]
["bitfinex","SOLUSD",1725217664635,1.12013655,136.21,136.08,8.81734213]
["bitfinex","SOLUSD",1725217664636,7.3454,136.14,136.08,8.81734213]
["bitfinex","SOLUSD",1725217664922,7.3454,136.14,136.07,18.3717]
["bitfinex","SOLUSD",1725217664923,7.3465,136.12,136.07,18.3717]
["bitfinex","SOLUSD",1725217665291,1.12013655,136.21,136.08,1.2037627]
["bitfinex","SOLUSD",1725217665497,66.12013655,136.21,136.08,1.2037627]
["bitfinex","SOLUSD",1725217665701,66.12013655,136.21,136.08,8.5522627]
["bitfinex","SOLUSD",1725217665901,66.12013655,136.21,136.07,18.3717]
["bitfinex","SOLUSD",1725217666205,66.12013655,136.21,136.1,7.3475]
["bitfinex","SOLUSD",1725217666596,21.12013655,136.21,136.1,18.3685]
["bitfinex","SOLUSD",1725217666814,1.12013655,136.21,136.11,7.3464]
["bitfinex","SOLUSD",1725217667019,1.12013655,136.21,136.12,1.46631663]
["bitfinex","SOLUSD",1725217667417,1.12013655,136.21,136.12,8.81261663]
["bitfinex","SOLUSD",1725217668126,1.12013655,136.21,136.1,25.7155]
["bitfinex","SOLUSD",1725217669042,7.3448,136.15,136.11,1.46875429]
["bitfinex","SOLUSD",1725217669342,7.3459,136.14,136.11,1.46875429]
["bitfinex","SOLUSD",1725217670210,7.3448,136.15,136.11,1.46875429]
["bitfinex","SOLUSD",1725217670411,7.3448,136.15,136.1,1.46888558]
["bitfinex","SOLUSD",1725217670732,7.3448,136.15,136.11,1.46887894]
["bitfinex","SOLUSD",1725217671124,1.12013655,136.21,136.11,1.46887894]
["bitfinex","SOLUSD",1725217671636,1.12013655,136.21,136.12,7.3464]
["bitfinex","SOLUSD",1725217671835,7.3438,136.17,136.13,1.46855606]
["bitfinex","SOLUSD",1725217672139,7.3433,136.18,136.13,8.81435606]
["bitfinex","SOLUSD",1725217672332,7.3437,136.17,136.13,1.46855606]
["bitfinex","SOLUSD",1725217672526,7.3445,136.16,136.13,1.46855606]
["bitfinex","SOLUSD",1725217672832,1.12013655,136.21,136.13,1.46855606]
["bitfinex","SOLUSD",1725217672833,7.3437,136.17,136.13,1.46855606]
["bitfinex","SOLUSD",1725217673049,1.12013655,136.21,136.13,1.46855606]
["bitfinex","SOLUSD",1725217673229,46.12013655,136.21,136.13,1.46855606]
["bitfinex","SOLUSD",1725217673431,46.12013655,136.21,136.11,1.46886288]
["bitfinex","SOLUSD",1725217673759,1.12013655,136.21,136.11,8.81566288]
["bitfinex","SOLUSD",1725217673940,1.12013655,136.21,136.11,1.46886288]
["bitfinex","SOLUSD",1725217674248,7.3442,136.17,136.11,8.81566288]
["bitfinex","SOLUSD",1725217674451,7.3443,136.16,136.12,1.46871354]
["bitfinex","SOLUSD",1725217674937,7.3449,136.15,136.12,1.46871354]
["bitfinex","SOLUSD",1725217676335,1.12013655,136.21,136.12,1.46871354]
["bitfinex","SOLUSD",1725217676667,7.3468,136.12,136.06,13.4424]
["bitfinex","SOLUSD",1725217676949,7.3468,136.12,136.06,6.0928]
["bitfinex","SOLUSD",1725217678144,1.12013655,136.16,136.06,6.0928]
["bitfinex","SOLUSD",1725217678145,7.3472,136.11,136.06,6.0928]
["bitfinex","SOLUSD",1725217678351,1.12013655,136.16,136.05,18.3755]
["bitfinex","SOLUSD",1725217678352,7.3476,136.1,136.05,18.3755]
["bitfinex","SOLUSD",1725217679047,7.3476,136.1,136.06,1.46944591]
["bitfinex","SOLUSD",1725217679254,7.3476,136.1,136.05,18.3755]
["bitfinex","SOLUSD",1725217679542,7.3482,136.09,136.06,1.46948614]
["bitfinex","SOLUSD",1725217680335,1.12013655,136.13,136.02,6.2616]
["bitfinex","SOLUSD",1725217680545,66.12013655,136.13,136.02,6.2616]
["bitfinex","SOLUSD",1725217680746,66.12013655,136.13,135.99,16.5375]
["bitfinex","SOLUSD",1725217680944,7.3502,136.05,135.99,23.8908]
["bitfinex","SOLUSD",1725217681153,7.3502,136.05,135.99,7.3533]
["bitfinex","SOLUSD",1725217681554,7.3502,136.05,136.0,8.82279787]
["bitfinex","SOLUSD",1725217682041,7.3509,136.04,135.98,25.7377]
["bitfinex","SOLUSD",1725217682361,6.2536,136.06,135.94,24.9994]
["bitfinex","SOLUSD",1725217682563,7.3534,136.0,135.94,32.3553]
["bitfinex","SOLUSD",1725217682971,7.3535,135.99,135.95,1.47055423]
["bitfinex","SOLUSD",1725217683154,1.12013655,136.05,135.97,18.3851]
["bitfinex","SOLUSD",1725217683343,15.0364,136.1,135.97,36.43964511]
["bitfinex","SOLUSD",1725217683344,1.12013655,136.09,135.97,36.43964511]
["bitfinex","SOLUSD",1725217683549,7.3491,136.07,136.02,7.3518]
["bitfinex","SOLUSD",1725217683763,7.3484,136.09,136.03,8.82108892]
["bitfinex","SOLUSD",1725217684340,7.3484,136.09,136.03,15.43128892]
["bitfinex","SOLUSD",1725217684545,7.3484,136.09,136.04,7.3506]
["bitfinex","SOLUSD",1725217684756,7.3484,136.09,136.05,1.46957285]
["bitfinex","SOLUSD",1725217685452,7.3474,136.11,136.05,1.46957285]
["bitfinex","SOLUSD",1725217685770,7.3474,136.11,136.04,1.46936716]
["bitfinex","SOLUSD",1725217686448,7.3474,136.11,136.06,7.3496]
["bitfinex","SOLUSD",1725217686772,7.3474,136.11,136.07,1.46939485]
["bitfinex","SOLUSD",1725217686970,7.3474,136.11,136.03,24.9883]
["bitfinex","SOLUSD",1725217686971,7.3474,136.11,136.08,1.46939673]
["bitfinex","SOLUSD",1725217687168,7.3464,136.13,136.08,7.3485]
["bitfinex","SOLUSD",1725217687378,6.2536,136.17,136.09,8.81678779]
["bitfinex","SOLUSD",1725217687561,6.2536,136.17,136.09,1.46898779]
["bitfinex","SOLUSD",1725217687562,7.3454,136.14,136.09,1.46898779]
["bitfinex","SOLUSD",1725217687741,1.12013655,136.13,136.03,6.6102]
["bitfinex","SOLUSD",1725217687941,1.12013655,136.13,135.87,86.7975]
["bitfinex","SOLUSD",1725217687942,1.12013655,136.13,136.0,7.3524]
["bitfinex","SOLUSD",1725217688146,1.12013655,136.13,135.99,23.1477]
["bitfinex","SOLUSD",1725217688147,15.0364,136.12,135.99,6.6102]
["bitfinex","SOLUSD",1725217688347,15.0364,136.12,135.95,6.6102]
["bitfinex","SOLUSD",1725217688348,6.2536,136.1,135.95,6.6102]
["bitfinex","SOLUSD",1725217688547,6.2536,136.1,135.95,13.9658]
["bitfinex","SOLUSD",1725217688548,1.12013655,136.09,135.95,13.9658]
["bitfinex","SOLUSD",1725217688752,46.12013655,136.09,135.95,13.9658]
["bitfinex","SOLUSD",1725217689046,20.0,136.08,135.95,6.6102]
["bitfinex","SOLUSD",1725217689243,46.12013655,136.07,135.95,6.6102]
["bitfinex","SOLUSD",1725217689460,20.0,136.06,135.95,6.6102]
["bitfinex","SOLUSD",1725217689669,1.12013655,136.05,135.95,6.6102]
["bitfinex","SOLUSD",1725217690255,1.12013655,136.05,135.93,7.3567]
["bitfinex","SOLUSD",1725217690256,15.0364,136.04,135.93,7.3567]
["bitfinex","SOLUSD",1725217690457,6.2536,136.02,135.91,13.9676]
["bitfinex","SOLUSD",1725217690668,21.12013655,136.01,135.92,7.3571]
["bitfinex","SOLUSD",1725217691055,21.12013655,136.01,135.91,6.6102]
["bitfinex","SOLUSD",1725217691258,7.355,135.97,135.91,6.6102]
["bitfinex","SOLUSD",1725217691471,7.3555,135.96,135.91,6.6102]
["bitfinex","SOLUSD",1725217693478,21.12013655,136.01,135.9,18.3946]
["bitfinex","SOLUSD",1725217693655,45.0,136.0,135.9,18.3946]
["bitfinex","SOLUSD",1725217693849,7.3562,135.94,135.88,7.3594]
["bitfinex","SOLUSD",1725217694051,7.3567,135.93,135.87,6.6102]
["bitfinex","SOLUSD",1725217694274,7.3567,135.93,135.87,13.9701]
["bitfinex","SOLUSD",1725217694575,7.3567,135.93,135.88,7.3594]
["bitfinex","SOLUSD",1725217694759,1.12013655,135.98,135.88,7.3594]
["bitfinex","SOLUSD",1725217694951,46.12013655,135.98,135.88,7.3594]
["bitfinex","SOLUSD",1725217695354,7.3567,135.93,135.88,7.3594]
["bitfinex","SOLUSD",1725217696159,7.3567,135.93,135.87,13.9701]
["bitfinex","SOLUSD",1725217696470,7.3567,135.93,135.86,35.8201945]
["bitfinex","SOLUSD",1725217696471,7.3578,135.91,135.86,26.6431945]
["bitfinex","SOLUSD",1725217697282,7.3594,135.88,135.86,0.8825945]
["bitfinex","SOLUSD",1725217698055,7.3599,135.87,135.86,0.8825945]
["bitfinex","SOLUSD",1725217698282,7.3587,135.9,135.86,0.8825945]
["bitfinex","SOLUSD",1725217698771,7.3583,135.9,135.86,0.8825945]
["bitfinex","SOLUSD",1725217698974,7.3583,135.9,135.87,1.47156776]
["bitfinex","SOLUSD",1725217699202,7.3583,135.9,135.86,0.8825945]
["bitfinex","SOLUSD",1725217700073,1.12013655,135.95,135.87,0.76008782]
["bitfinex","SOLUSD",1725217700280,21.12013655,135.95,135.87,0.76008782]
["bitfinex","SOLUSD",1725217700857,16.3141,136.0,135.89,7.3588]
["bitfinex","SOLUSD",1725217701051,1.12013655,135.99,135.9,8.82926891]
["bitfinex","SOLUSD",1725217701577,16.3141,136.0,135.91,18.3935]
["bitfinex","SOLUSD",1725217701753,22.4134,136.06,135.94,18.3904]
["bitfinex","SOLUSD",1725217701957,1.12013655,136.05,135.95,1.47053875]
["bitfinex","SOLUSD",1725217702262,7.353,136.0,135.95,1.47053875]
["bitfinex","SOLUSD",1725217702461,7.354,135.98,135.95,1.47053875]
["bitfinex","SOLUSD",1725217702664,7.354,135.98,135.94,18.3904]
["bitfinex","SOLUSD",1725217702988,7.354,135.98,135.96,1.4706715]
["bitfinex","SOLUSD",1725217703365,7.3532,136.0,135.97,1.47049637]
["bitfinex","SOLUSD",1725217703569,7.3532,136.0,135.95,1.47056484]
["bitfinex","SOLUSD",1725217703776,1.12013655,136.05,135.88,49.82243783]
["bitfinex","SOLUSD",1725217704089,7.3569,135.93,135.88,24.4554]
["bitfinex","SOLUSD",1725217704702,7.3562,135.94,135.88,31.8147]
["bitfinex","SOLUSD",1725217704988,1.12013655,136.03,135.86,23.7335945]
["bitfinex","SOLUSD",1725217704989,7.3572,135.92,135.86,23.7335945]
["bitfinex","SOLUSD",1725217705172,7.3567,135.93,135.87,8.44975606]
["bitfinex","SOLUSD",1725217705705,7.3583,135.9,135.86,0.8825945]
["bitfinex","SOLUSD",1725217705869,7.3591,135.89,135.86,0.8825945]
["bitfinex","SOLUSD",1725217706074,51.12013655,136.01,135.86,0.8825945]
["bitfinex","SOLUSD",1725217706278,7.3589,135.89,135.86,0.8825945]
["bitfinex","SOLUSD",1725217707493,50.0,136.01,135.87,1.47158436]
["bitfinex","SOLUSD",1725217707494,7.3578,135.92,135.87,1.47158436]
["bitfinex","SOLUSD",1725217707870,1.12013655,135.98,135.87,1.47158436]
["bitfinex","SOLUSD",1725217708191,1.12013655,135.98,135.86,0.8825945]
["bitfinex","SOLUSD",1725217708565,21.12013655,135.98,135.86,0.8825945]
["bitfinex","SOLUSD",1725217708766,45.0,135.97,135.87,1.47153361]
["bitfinex","SOLUSD",1725217708966,21.12013655,135.96,135.86,0.8825945]
["bitfinex","SOLUSD",1725217709166,46.12013655,135.95,135.87,1.47168483]
["bitfinex","SOLUSD",1725217709468,20.0,135.94,135.86,0.8825945]
["bitfinex","SOLUSD",1725217709669,1.12013655,135.93,135.86,0.8825945]
["bitfinex","SOLUSD",1725217710691,1.12013655,135.93,135.87,1.13121893]
["bitfinex","SOLUSD",1725217711867,46.12013655,135.93,135.86,0.8825945]
["bitfinex","SOLUSD",1725217712384,68.53353655,135.93,135.86,0.8825945]
["bitfinex","SOLUSD",1725217712579,20.0,135.92,135.86,0.8825945]
["bitfinex","SOLUSD",1725217712785,46.12013655,135.91,135.86,0.8825945]
["bitfinex","SOLUSD",1725217713308,1.12013655,135.91,135.86,0.8825945]
["bitfinex","SOLUSD",1725217713470,21.12013655,135.91,135.86,0.8825945]
["bitfinex","SOLUSD",1725217713672,45.0,135.9,135.86,0.8825945]
["bitfinex","SOLUSD",1725217713880,21.12013655,135.89,135.86,0.8825945]
["bitfinex","SOLUSD",1725217714688,1.12013655,135.89,135.86,0.8825945]
["bitfinex","SOLUSD",1725217714991,20.0,135.92,135.86,0.8825945]
["bitfinex","SOLUSD",1725217715187,21.12013655,135.92,135.86,0.8825945]
["bitfinex","SOLUSD",1725217715369,1.12013655,135.91,135.86,0.8825945]
["bitfinex","SOLUSD",1725217715569,1.12013655,135.95,135.86,0.8825945]
["bitfinex","SOLUSD",1725217715770,46.12013655,135.95,135.86,0.8825945]
["bitfinex","SOLUSD",1725217716000,20.0,135.94,135.87,1.47167691]
["bitfinex","SOLUSD",1725217716298,1.12013655,135.93,135.87,1.47167691]
["bitfinex","SOLUSD",1725217716592,1.12013655,135.95,135.87,8.83157691]
["bitfinex","SOLUSD",1725217716783,1.12013655,135.95,135.86,24.7751945]
["bitfinex","SOLUSD",1725217716989,1.12013655,135.95,135.86,17.4146945]
["bitfinex","SOLUSD",1725217717196,7.3578,135.91,135.86,17.4146945]
["bitfinex","SOLUSD",1725217717377,1.12013655,135.95,135.87,1.47143556]
["bitfinex","SOLUSD",1725217717575,7.3567,135.94,135.88,7.3594]
["bitfinex","SOLUSD",1725217717787,1.12013655,135.96,135.89,1.47121899]
["bitfinex","SOLUSD",1725217717985,1.12013655,135.96,135.86,17.4146945]
["bitfinex","SOLUSD",1725217717986,1.12013655,135.95,135.86,24.7746945]
["bitfinex","SOLUSD",1725217718382,1.12013655,135.95,135.87,1.27887906]
["bitfinex","SOLUSD",1725217718598,1.12013655,135.95,135.87,8.63857906]
["bitfinex","SOLUSD",1725217718599,7.3567,135.93,135.87,8.63857906]
["bitfinex","SOLUSD",1725217719097,7.3574,135.92,135.87,8.63857906]
["bitfinex","SOLUSD",1725217719268,7.3599,135.87,135.86,0.8825945]
["bitfinex","SOLUSD",1725217722802,1.12013655,135.92,135.86,0.8825945]
["bitfinex","SOLUSD",1725217722980,7.3599,135.87,135.86,0.8825945]
["bitfinex","SOLUSD",1725217725206,52.3599,135.87,135.86,0.8825945]
["bitfinex","SOLUSD",1725217725405,72.3599,135.87,135.86,0.8825945]
["bitfinex","SOLUSD",1725217726994,102.3599,135.87,135.86,0.8825945]
["bitfinex","SOLUSD",1725217727216,103.48003655,135.87,135.86,9.45e-05]
["bitfinex","SOLUSD",1725217727497,96.12013655,135.87,135.76,6.6104]
["bitfinex","SOLUSD",1725217727703,65.0,135.86,135.76,6.6104]
["bitfinex","SOLUSD",1725217728004,1.12013655,135.85,135.76,6.6104]
["bitfinex","SOLUSD",1725217728512,1.12013655,135.85,135.74,15.4126]
["bitfinex","SOLUSD",1725217729092,1.12013655,135.85,135.73,19.3002945]
["bitfinex","SOLUSD",1725217729341,30.0,135.84,135.73,0.8825945]
["bitfinex","SOLUSD",1725217729646,7.37723655,135.83,135.73,0.8825945]
["bitfinex","SOLUSD",1725217729793,20.0,135.82,135.73,0.8825945]
["bitfinex","SOLUSD",1725217729993,62.00023655,135.81,135.73,0.8825945]
["bitfinex","SOLUSD",1725217730293,20.0,135.8,135.73,0.8825945]
["bitfinex","SOLUSD",1725217730498,46.12013655,135.79,135.73,0.8825945]
["bitfinex","SOLUSD",1725217730704,1.12013655,135.79,135.73,0.8825945]
["bitfinex","SOLUSD",1725217730998,1.12013655,135.8,135.73,0.8825945]
["bitfinex","SOLUSD",1725217731197,1.12013655,135.82,135.73,0.8825945]
["bitfinex","SOLUSD",1725217731508,7.3664,135.76,135.73,0.8825945]
["bitfinex","SOLUSD",1725217732007,1.12013655,135.81,135.73,0.8825945]
["bitfinex","SOLUSD",1725217732312,7.367,135.74,135.73,0.8825945]
["bitfinex","SOLUSD",1725217732615,8.48713655,135.74,135.73,0.8825945]
["bitfinex","SOLUSD",1725217732808,79.74423655,135.74,135.73,0.8825945]
["bitfinex","SOLUSD",1725217733342,79.74423655,135.74,135.59,16.2951945]
["bitfinex","SOLUSD",1725217733343,7.3723,135.65,135.59,22.9055945]
["bitfinex","SOLUSD",1725217733744,1.12013655,135.73,135.59,41.3422945]
["bitfinex","SOLUSD",1725217733931,21.12013655,135.73,135.59,41.3422945]
["bitfinex","SOLUSD",1725217734127,7.3716,135.66,135.59,22.9055945]
["bitfinex","SOLUSD",1725217734332,7.372,135.65,135.59,22.9055945]
["bitfinex","SOLUSD",1725217734836,7.3712,135.67,135.6,1.47445019]
["bitfinex","SOLUSD",1725217735042,1.12013655,135.66,135.6,1.47445019]
["bitfinex","SOLUSD",1725217735353,1.12013655,135.66,135.59,0.8825945]
["bitfinex","SOLUSD",1725217735518,45.0,135.72,135.59,0.8825945]
["bitfinex","SOLUSD",1725217735519,21.12013655,135.71,135.59,0.8825945]
["bitfinex","SOLUSD",1725217735724,16.2399,135.69,135.59,0.8825945]
["bitfinex","SOLUSD",1725217735925,21.12013655,135.68,135.59,0.8825945]
["bitfinex","SOLUSD",1725217736151,66.12013655,135.68,135.59,0.8825945]
["bitfinex","SOLUSD",1725217738254,21.12013655,135.68,135.59,0.8825945]
["bitfinex","SOLUSD",1725217738651,7.3712,135.67,135.6,1.24951269]
["bitfinex","SOLUSD",1725217738839,8.49153655,135.66,135.6,1.24951269]
["bitfinex","SOLUSD",1725217739037,7.372,135.65,135.6,1.24951269]
["bitfinex","SOLUSD",1725217739340,7.3711,135.67,135.6,1.24951269]
["bitfinex","SOLUSD",1725217739544,20.3608,135.73,135.59,0.8825945]
["bitfinex","SOLUSD",1725217739842,15.3608,135.73,135.6,0.60038325]
["bitfinex","SOLUSD",1725217740045,7.3719,135.65,135.59,8.2574945]
["bitfinex","SOLUSD",1725217740255,7.3719,135.65,135.59,0.8825945]
["bitfinex","SOLUSD",1725217740545,7.3712,135.67,135.6,7.3745]
["bitfinex","SOLUSD",1725217740755,20.0,135.72,135.59,0.8825945]
["bitfinex","SOLUSD",1725217740939,7.3744,135.61,135.59,0.8825945]
["bitfinex","SOLUSD",1725217741431,20.0,135.72,135.59,0.8825945]
["bitfinex","SOLUSD",1725217741627,7.3725,135.64,135.59,0.8825945]
["bitfinex","SOLUSD",1725217741831,7.373,135.63,135.59,0.8825945]
["bitfinex","SOLUSD",1725217742351,1.12013655,135.7,135.59,0.8825945]
["bitfinex","SOLUSD",1725217742537,1.12013655,135.7,135.62,7.3734]
["bitfinex","SOLUSD",1725217742538,7.3707,135.68,135.62,7.3734]
["bitfinex","SOLUSD",1725217742734,7.3697,135.7,135.64,7.3722]
["bitfinex","SOLUSD",1725217742928,6.2571,135.74,135.6,21.9773]
["bitfinex","SOLUSD",1725217742929,1.12013655,135.69,135.61,18.4345]
["bitfinex","SOLUSD",1725217743139,6.2571,135.74,135.61,18.4345]
["bitfinex","SOLUSD",1725217743140,1.12013655,135.73,135.61,18.4345]
["bitfinex","SOLUSD",1725217743453,1.12013655,135.73,135.62,1.47424182]
["bitfinex","SOLUSD",1725217743673,1.12013655,135.73,135.61,18.4345]
["bitfinex","SOLUSD",1725217744166,7.3692,135.7,135.64,7.3724]
["bitfinex","SOLUSD",1725217744334,7.3697,135.69,135.62,7.373]
["bitfinex","SOLUSD",1725217744533,1.12013655,135.69,135.61,18.4345]
["bitfinex","SOLUSD",1725217744739,1.12013655,135.76,135.61,18.4345]
["bitfinex","SOLUSD",1725217744960,7.3714,135.66,135.6,21.9773]
["bitfinex","SOLUSD",1725217745132,7.3728,135.64,135.6,21.9773]
["bitfinex","SOLUSD",1725217745334,7.3718,135.66,135.6,21.9773]
["bitfinex","SOLUSD",1725217745533,6.12013655,135.76,135.61,1.47422536]
["bitfinex","SOLUSD",1725217745745,7.377,135.72,135.6,21.9773]
["bitfinex","SOLUSD",1725217745945,7.3735,135.62,135.6,6.3311]
["bitfinex","SOLUSD",1725217746334,1.12013655,135.68,135.59,0.8825945]
["bitfinex","SOLUSD",1725217746535,1.12013655,135.67,135.59,0.8825945]
["bitfinex","SOLUSD",1725217746951,7.3729,135.64,135.59,0.8825945]
["bitfinex","SOLUSD",1725217747152,7.3729,135.64,135.6,0.39260979]
["bitfinex","SOLUSD",1725217747536,7.3724,135.64,135.6,0.39260979]
["bitfinex","SOLUSD",1725217748347,7.3724,135.64,135.59,0.8825945]
["bitfinex","SOLUSD",1725217748554,1.12013655,135.67,135.6,1.29533909]
["bitfinex","SOLUSD",1725217748555,7.3718,135.66,135.6,1.29533909]
["bitfinex","SOLUSD",1725217748775,7.372,135.65,135.6,1.29533909]
["bitfinex","SOLUSD",1725217749475,6.097,135.72,135.59,8.2573945]
["bitfinex","SOLUSD",1725217749476,1.12013655,135.71,135.64,15.6462]
["bitfinex","SOLUSD",1725217749662,1.12013655,135.74,135.64,15.6462]
["bitfinex","SOLUSD",1725217749870,7.3719,135.65,135.63,6.3311]
["bitfinex","SOLUSD",1725217750164,1.12013655,135.74,135.63,6.3311]
["bitfinex","SOLUSD",1725217750362,7.3697,135.69,135.64,18.431]
["bitfinex","SOLUSD",1725217750685,1.12013655,135.76,135.63,6.3311]
["bitfinex","SOLUSD",1725217750979,1.12013655,135.76,135.66,7.371]
["bitfinex","SOLUSD",1725217751144,1.12013655,135.76,135.64,15.6462]
["bitfinex","SOLUSD",1725217751348,7.3718,135.66,135.64,15.6462]
["bitfinex","SOLUSD",1725217751574,15.3608,135.73,135.63,6.3311]
["bitfinex","SOLUSD",1725217751804,7.21713655,135.72,135.6,21.9773]
["bitfinex","SOLUSD",1725217752075,7.3727,135.64,135.6,21.9773]
["bitfinex","SOLUSD",1725217752769,7.3725,135.64,135.6,21.9773]
["bitfinex","SOLUSD",1725217753070,1.12013655,135.7,135.6,21.9773]
["bitfinex","SOLUSD",1725217753272,7.3711,135.67,135.62,7.3734]
["bitfinex","SOLUSD",1725217753456,21.12013655,135.7,135.6,21.9773]
["bitfinex","SOLUSD",1725217753658,7.3726,135.64,135.6,21.9773]
["bitfinex","SOLUSD",1725217753974,7.3718,135.66,135.61,7.374]
["bitfinex","SOLUSD",1725217754367,7.3718,135.66,135.6,29.3519]
["bitfinex","SOLUSD",1725217754569,7.3719,135.65,135.6,29.3519]
["bitfinex","SOLUSD",1725217754869,1.12013655,135.69,135.6,21.9773]
["bitfinex","SOLUSD",1725217755071,46.12013655,135.69,135.6,21.9773]
["bitfinex","SOLUSD",1725217755247,7.3724,135.64,135.6,21.9773]
["bitfinex","SOLUSD",1725217755661,7.371,135.67,135.61,7.3736]
["bitfinex","SOLUSD",1725217755979,1.12013655,135.69,135.6,21.9773]
["bitfinex","SOLUSD",1725217756185,21.12013655,135.69,135.6,21.9773]
["bitfinex","SOLUSD",1725217756475,45.0,135.68,135.6,21.9773]
["bitfinex","SOLUSD",1725217756683,21.12013655,135.67,135.6,21.9773]
["bitfinex","SOLUSD",1725217756863,45.0,135.66,135.6,21.9773]
["bitfinex","SOLUSD",1725217757266,20.0,135.67,135.6,29.3518]
["bitfinex","SOLUSD",1725217757473,20.0,135.71,135.6,29.3518]
["bitfinex","SOLUSD",1725217757680,46.12013655,135.7,135.6,29.3518]
["bitfinex","SOLUSD",1725217757988,1.12013655,135.7,135.62,18.4335]
["bitfinex","SOLUSD",1725217758187,1.12013655,135.74,135.62,18.4335]
["bitfinex","SOLUSD",1725217758860,1.12013655,135.76,135.65,13.8619]
["bitfinex","SOLUSD",1725217759056,1.12013655,135.76,135.66,15.1184]
["bitfinex","SOLUSD",1725217759306,1.12013655,135.76,135.67,1.47184034]
["bitfinex","SOLUSD",1725217759488,1.12013655,135.76,135.66,15.1184]
["bitfinex","SOLUSD",1725217759863,1.12013655,135.78,135.68,18.4251]
["bitfinex","SOLUSD",1725217760065,23.9175,135.81,135.69,13.8598]
["bitfinex","SOLUSD",1725217760066,1.12013655,135.8,135.69,13.8598]
["bitfinex","SOLUSD",1725217760366,16.5405,135.81,135.69,13.8598]
["bitfinex","SOLUSD",1725217760367,1.12013655,135.79,135.69,13.8598]
["bitfinex","SOLUSD",1725217761190,1.12013655,135.79,135.7,1.47322877]
["bitfinex","SOLUSD",1725217761372,7.3659,135.77,135.71,7.3686]
["bitfinex","SOLUSD",1725217761565,7.3659,135.77,135.73,15.1184]
["bitfinex","SOLUSD",1725217761759,1.12013655,135.83,135.73,15.1184]
["bitfinex","SOLUSD",1725217761976,1.12013655,135.82,135.73,15.1184]
["bitfinex","SOLUSD",1725217762279,7.3665,135.75,135.73,15.1184]
["bitfinex","SOLUSD",1725217762457,1.12013655,135.82,135.73,15.1184]
["bitfinex","SOLUSD",1725217762458,7.366,135.76,135.73,15.1184]
["bitfinex","SOLUSD",1725217762663,7.3665,135.75,135.73,15.1184]
["bitfinex","SOLUSD",1725217763787,1.12013655,135.82,135.73,15.1184]
["bitfinex","SOLUSD",1725217764387,7.365,135.78,135.74,0.91059905]
["bitfinex","SOLUSD",1725217764789,7.365,135.78,135.75,1.47295813]
["bitfinex","SOLUSD",1725217764995,7.3643,135.79,135.73,15.1184]
["bitfinex","SOLUSD",1725217765181,1.12013655,135.82,135.73,15.1184]
["bitfinex","SOLUSD",1725217766801,21.12013655,135.82,135.73,15.1184]
["bitfinex","SOLUSD",1725217767091,7.3666,135.75,135.73,15.1184]
["bitfinex","SOLUSD",1725217767398,7.3659,135.77,135.73,15.1184]
["bitfinex","SOLUSD",1725217767594,1.12013655,135.8,135.73,15.1184]
["bitfinex","SOLUSD",1725217767891,7.3654,135.77,135.73,15.1184]
["bitfinex","SOLUSD",1725217768788,7.3648,135.78,135.73,22.4857]
["bitfinex","SOLUSD",1725217769578,7.3648,135.78,135.73,15.1184]
["bitfinex","SOLUSD",1725217770078,21.12013655,135.8,135.69,6.4901]
["bitfinex","SOLUSD",1725217770079,1.12013655,135.77,135.69,21.6085]
["bitfinex","SOLUSD",1725217770288,46.12013655,135.77,135.69,21.6085]
["bitfinex","SOLUSD",1725217770600,7.3681,135.72,135.7,1.05571394]
["bitfinex","SOLUSD",1725217771295,7.3681,135.72,135.69,21.6085]
["bitfinex","SOLUSD",1725217772793,7.368,135.73,135.69,21.6085]
["bitfinex","SOLUSD",1725217772978,7.368,135.73,135.7,1.0596724]
["bitfinex","SOLUSD",1725217773173,46.12013655,135.77,135.69,21.6085]
["bitfinex","SOLUSD",1725217773174,7.3686,135.71,135.69,21.6085]
["bitfinex","SOLUSD",1725217773497,7.3691,135.7,135.69,6.4901]
["bitfinex","SOLUSD",1725217774202,7.3686,135.71,135.69,6.4901]
["bitfinex","SOLUSD",1725217774398,7.3686,135.71,135.7,1.07838222]
["bitfinex","SOLUSD",1725217775894,7.3681,135.72,135.7,1.07838222]
["bitfinex","SOLUSD",1725217776784,7.3665,135.75,135.7,7.3691]
["bitfinex","SOLUSD",1725217776978,7.367,135.74,135.69,32.284]
["bitfinex","SOLUSD",1725217777871,1.12013655,135.81,135.71,18.4207]
["bitfinex","SOLUSD",1725217778068,7.367,135.74,135.69,13.8597]
["bitfinex","SOLUSD",1725217778882,1.12013655,135.81,135.69,6.4901]
["bitfinex","SOLUSD",1725217779194,46.12013655,135.81,135.69,6.4901]
["bitfinex","SOLUSD",1725217779517,20.0,135.8,135.69,6.4901]
["bitfinex","SOLUSD",1725217779702,45.0,135.79,135.69,6.4901]
["bitfinex","SOLUSD",1725217779905,20.62013655,135.78,135.69,6.4901]
["bitfinex","SOLUSD",1725217780276,45.0,135.77,135.7,1.47356416]
["bitfinex","SOLUSD",1725217780500,20.62013655,135.76,135.7,1.47356416]
["bitfinex","SOLUSD",1725217780799,45.0,135.75,135.7,1.47356416]
["bitfinex","SOLUSD",1725217781176,20.62013655,135.76,135.7,1.47356416]
["bitfinex","SOLUSD",1725217781379,20.0,135.75,135.7,1.47356416]
["bitfinex","SOLUSD",1725217781598,0.62013655,135.79,135.7,1.47356416]
["bitfinex","SOLUSD",1725217781802,45.62013655,135.79,135.7,1.47356416]
["bitfinex","SOLUSD",1725217781987,20.0,135.78,135.7,1.47356416]
["bitfinex","SOLUSD",1725217782192,45.62013655,135.77,135.7,1.47356416]
["bitfinex","SOLUSD",1725217782378,20.0,135.76,135.69,6.4901]
["bitfinex","SOLUSD",1725217782575,20.62013655,135.76,135.69,6.4901]
["bitfinex","SOLUSD",1725217784213,20.62013655,135.76,135.7,1.47343292]
["bitfinex","SOLUSD",1725217784408,20.0,135.76,135.69,6.4901]
["bitfinex","SOLUSD",1725217784902,20.0,135.76,135.69,13.8598]
["bitfinex","SOLUSD",1725217785808,20.0,135.76,135.69,6.4901]
["bitfinex","SOLUSD",1725217786180,0.62013655,135.81,135.7,1.47323751]
["bitfinex","SOLUSD",1725217786400,65.62013655,135.81,135.7,1.47323751]
["bitfinex","SOLUSD",1725217786602,0.62013655,135.81,135.73,15.2466]
["bitfinex","SOLUSD",1725217786816,0.62013655,135.83,135.74,1.47296542]
["bitfinex","SOLUSD",1725217786986,0.62013655,135.82,135.74,1.47296542]
["bitfinex","SOLUSD",1725217787802,0.62013655,135.82,135.73,15.2466]
["bitfinex","SOLUSD",1725217788287,0.62013655,135.82,135.69,21.7367]
["bitfinex","SOLUSD",1725217788787,20.62013655,135.82,135.69,21.7367]
["bitfinex","SOLUSD",1725217789084,45.0,135.81,135.69,21.7367]
["bitfinex","SOLUSD",1725217789281,20.62013655,135.8,135.69,21.7367]
["bitfinex","SOLUSD",1725217789600,45.62013655,135.79,135.69,21.7367]
["bitfinex","SOLUSD",1725217789807,30.0,135.74,135.69,21.7367]
["bitfinex","SOLUSD",1725217790103,0.62013655,135.73,135.69,21.7367]
["bitfinex","SOLUSD",1725217790326,7.3691,135.7,135.69,21.7367]
["bitfinex","SOLUSD",1725217790608,30.0,135.74,135.69,21.7367]
["bitfinex","SOLUSD",1725217790803,0.62013655,135.77,135.7,1.47359194]
["bitfinex","SOLUSD",1725217791099,0.62013655,135.77,135.69,21.7367]
["bitfinex","SOLUSD",1725217791304,20.0,135.78,135.69,21.7367]
["bitfinex","SOLUSD",1725217791477,45.0,135.77,135.69,21.7367]
["bitfinex","SOLUSD",1725217791682,20.0,135.76,135.69,21.7367]
["bitfinex","SOLUSD",1725217792584,7.3665,135.75,135.7,7.3691]
["bitfinex","SOLUSD",1725217793602,7.3654,135.77,135.71,1.47321843]
["bitfinex","SOLUSD",1725217793914,7.3654,135.77,135.72,7.368]
["bitfinex","SOLUSD",1725217794112,7.3659,135.76,135.71,7.3685]
["bitfinex","SOLUSD",1725217794523,7.3659,135.76,135.72,1.47300457]
["bitfinex","SOLUSD",1725217794825,7.3654,135.77,135.72,8.84100457]
["bitfinex","SOLUSD",1725217795402,7.3654,135.77,135.7,25.7907]
["bitfinex","SOLUSD",1725217795705,0.62013655,135.84,135.7,25.7907]
["bitfinex","SOLUSD",1725217795706,7.3662,135.76,135.7,25.7907]
["bitfinex","SOLUSD",1725217796720,0.62013655,135.84,135.71,1.47299574]
["bitfinex","SOLUSD",1725217796721,7.3665,135.75,135.71,1.47299574]
["bitfinex","SOLUSD",1725217796932,7.3665,135.75,135.7,25.7907]
["bitfinex","SOLUSD",1725217797730,0.62013655,135.84,135.71,8.84145366]
["bitfinex","SOLUSD",1725217798025,65.62013655,135.84,135.71,8.84145366]
["bitfinex","SOLUSD",1725217798228,7.3664,135.76,135.71,8.84145366]
["bitfinex","SOLUSD",1725217798524,20.62013655,135.84,135.72,18.4192]
["bitfinex","SOLUSD",1725217798734,20.62013655,135.84,135.74,16.4813]
["bitfinex","SOLUSD",1725217798904,20.62013655,135.83,135.74,16.4813]
["bitfinex","SOLUSD",1725217799109,0.62013655,135.83,135.75,1.47270228]
["bitfinex","SOLUSD",1725217799310,0.62013655,135.86,135.75,1.47270228]
["bitfinex","SOLUSD",1725217799526,0.62013655,135.85,135.74,16.4813]
["bitfinex","SOLUSD",1725217800436,0.62013655,135.87,135.74,16.4813]
["bitfinex","SOLUSD",1725217800630,7.3659,135.77,135.74,16.4813]
["bitfinex","SOLUSD",1725217801735,0.62013655,135.87,135.75,1.47288839]
["bitfinex","SOLUSD",1725217802035,0.62013655,135.87,135.76,6.4105]
["bitfinex","SOLUSD",1725217802336,0.62013655,135.88,135.76,6.4105]
["bitfinex","SOLUSD",1725217802635,7.3653,135.77,135.76,6.4105]
["bitfinex","SOLUSD",1725217802834,7.99713655,135.88,135.76,6.4105]
["bitfinex","SOLUSD",1725217803034,7.3643,135.79,135.77,1.47278482]
["bitfinex","SOLUSD",1725217803209,7.3638,135.8,135.77,1.47278482]
["bitfinex","SOLUSD",1725217804341,7.3638,135.8,135.76,6.4105]
["bitfinex","SOLUSD",1725217804628,7.3638,135.8,135.77,1.47260954]
["bitfinex","SOLUSD",1725217804815,7.3638,135.8,135.76,6.4105]
["bitfinex","SOLUSD",1725217805210,0.62013655,135.88,135.76,6.4105]
["bitfinex","SOLUSD",1725217805461,7.3633,135.81,135.76,6.4105]
["bitfinex","SOLUSD",1725217807432,45.62013655,135.88,135.76,6.4105]
["bitfinex","SOLUSD",1725217807744,20.0,135.87,135.76,6.4105]
["bitfinex","SOLUSD",1725217807916,7.3638,135.8,135.76,6.4105]
["bitfinex","SOLUSD",1725217808240,7.3645,135.79,135.76,6.4105]
["bitfinex","SOLUSD",1725217808617,7.3653,135.77,135.76,6.4105]
["bitfinex","SOLUSD",1725217808819,0.62013655,135.84,135.72,6.4105]
["bitfinex","SOLUSD",1725217808820,15.0543,135.83,135.72,6.4105]
["bitfinex","SOLUSD",1725217809118,15.0543,135.83,135.68,18.4254]
["bitfinex","SOLUSD",1725217809119,7.3697,135.69,135.68,6.4105]
["bitfinex","SOLUSD",1725217809526,7.3692,135.7,135.68,6.4105]
["bitfinex","SOLUSD",1725217809710,7.3686,135.72,135.68,6.4105]
["bitfinex","SOLUSD",1725217809915,51.88373655,135.82,135.68,6.4105]
["bitfinex","SOLUSD",1725217810217,7.3697,135.69,135.68,6.4105]
["bitfinex","SOLUSD",1725217810433,7.3708,135.67,135.66,15.3793]
["bitfinex","SOLUSD",1725217811448,7.3703,135.68,135.66,15.3793]
["bitfinex","SOLUSD",1725217812335,7.3695,135.7,135.66,15.3793]
["bitfinex","SOLUSD",1725217812816,7.3685,135.72,135.66,15.3793]
["bitfinex","SOLUSD",1725217813137,7.3685,135.72,135.67,0.57574475]
["bitfinex","SOLUSD",1725217813338,7.3685,135.72,135.68,0.57570231]
["bitfinex","SOLUSD",1725217813517,0.62013655,135.78,135.67,18.4269]
["bitfinex","SOLUSD",1725217813717,0.62013655,135.78,135.69,7.3697]
["bitfinex","SOLUSD",1725217813933,0.62013655,135.81,135.69,7.3697]
["bitfinex","SOLUSD",1725217815547,0.62013655,135.81,135.72,15.3793]
["bitfinex","SOLUSD",1725217815723,7.3664,135.75,135.73,1.47292669]
["bitfinex","SOLUSD",1725217816136,7.3664,135.75,135.72,15.3793]
["bitfinex","SOLUSD",1725217817755,7.3664,135.75,135.73,1.47306767]
["bitfinex","SOLUSD",1725217817955,0.62013655,135.84,135.72,15.3793]
["bitfinex","SOLUSD",1725217818123,45.62013655,135.84,135.72,15.3793]
["bitfinex","SOLUSD",1725217818324,20.0,135.83,135.72,15.3793]
["bitfinex","SOLUSD",1725217818637,45.62013655,135.82,135.73,1.47315912]
["bitfinex","SOLUSD",1725217818957,20.0,135.81,135.72,15.3793]
["bitfinex","SOLUSD",1725217819127,45.62013655,135.8,135.72,15.3793]
["bitfinex","SOLUSD",1725217819332,20.62013655,135.79,135.73,1.47307448]
["bitfinex","SOLUSD",1725217819523,20.62013655,135.79,135.72,15.3793]
["bitfinex","SOLUSD",1725217819728,45.0,135.78,135.72,15.3793]
["bitfinex","SOLUSD",1725217820233,20.0,135.79,135.72,15.3793]
["bitfinex","SOLUSD",1725217820447,20.62013655,135.84,135.72,15.3793]
["bitfinex","SOLUSD",1725217820635,45.0,135.83,135.72,15.3793]
["bitfinex","SOLUSD",1725217820839,20.62013655,135.82,135.72,15.3793]
["bitfinex","SOLUSD",1725217821225,45.0,135.81,135.72,15.3793]
["bitfinex","SOLUSD",1725217821426,20.62013655,135.8,135.72,15.3793]
["bitfinex","SOLUSD",1725217821738,45.62013655,135.79,135.73,1.47307239]
["bitfinex","SOLUSD",1725217821933,20.0,135.78,135.72,15.3793]
["bitfinex","SOLUSD",1725217822134,20.62013655,135.78,135.72,15.3793]
["bitfinex","SOLUSD",1725217822341,20.62013655,135.78,135.73,1.47320982]
["bitfinex","SOLUSD",1725217822533,7.3664,135.75,135.74,1.47319142]
["bitfinex","SOLUSD",1725217822738,7.3671,135.74,135.72,15.3793]
["bitfinex","SOLUSD",1725217823134,7.3671,135.74,135.73,1.47326597]
["bitfinex","SOLUSD",1725217824149,7.3665,135.75,135.73,1.47326597]
["bitfinex","SOLUSD",1725217824861,0.62013655,135.84,135.74,1.47313563]
["bitfinex","SOLUSD",1725217825158,0.62013655,135.84,135.75,6.3154]
["bitfinex","SOLUSD",1725217825523,7.3659,135.76,135.75,6.3154]
["bitfinex","SOLUSD",1725217827759,0.62013655,135.84,135.75,13.6818]
["bitfinex","SOLUSD",1725217827938,0.62013655,135.85,135.76,1.47256521]
["bitfinex","SOLUSD",1725217828141,0.62013655,135.85,135.75,6.3154]
["bitfinex","SOLUSD",1725217828347,0.62013655,135.85,135.77,1.47256521]
["bitfinex","SOLUSD",1725217829329,0.62013655,135.89,135.77,1.47256521]
["bitfinex","SOLUSD",1725217829738,0.62013655,135.89,135.78,16.2495]
["bitfinex","SOLUSD",1725217829942,0.62013655,135.89,135.79,1.47240802]
["bitfinex","SOLUSD",1725217830139,7.3621,135.83,135.79,1.47240802]
["bitfinex","SOLUSD",1725217830357,7.3616,135.84,135.79,8.83670802]
["bitfinex","SOLUSD",1725217830564,7.3616,135.84,135.8,6.3154]
["bitfinex","SOLUSD",1725217830768,7.3616,135.84,135.81,1.47216347]
["bitfinex","SOLUSD",1725217832363,0.62013655,135.92,135.8,6.3154]
["bitfinex","SOLUSD",1725217832542,7.3643,135.79,135.78,16.2495]
["bitfinex","SOLUSD",1725217833563,0.62013655,135.86,135.78,16.2495]
["bitfinex","SOLUSD",1725217833864,65.62013655,135.86,135.78,16.2495]
["bitfinex","SOLUSD",1725217834047,7.3637,135.81,135.78,16.2495]
["bitfinex","SOLUSD",1725217834656,7.3637,135.81,135.79,1.47247418]
["bitfinex","SOLUSD",1725217835032,7.3637,135.8,135.79,1.47247418]
["bitfinex","SOLUSD",1725217835364,7.3643,135.79,135.77,6.3154]
["bitfinex","SOLUSD",1725217835936,65.62013655,135.86,135.77,7.78809387]
["bitfinex","SOLUSD",1725217836257,7.3637,135.8,135.77,6.3154]
["bitfinex","SOLUSD",1725217837464,7.3633,135.81,135.77,6.3154]
["bitfinex","SOLUSD",1725217837652,7.3627,135.82,135.77,13.6806]
["bitfinex","SOLUSD",1725217837963,7.3627,135.82,135.78,1.47235654]
["bitfinex","SOLUSD",1725217838165,7.3626,135.83,135.78,8.83705654]
["bitfinex","SOLUSD",1725217839061,7.3626,135.83,135.78,7.3647]
["bitfinex","SOLUSD",1725217839368,7.3627,135.82,135.77,32.0929]
["bitfinex","SOLUSD",1725217839846,7.3627,135.82,135.78,1.47232762]
["bitfinex","SOLUSD",1725217840046,7.3627,135.82,135.77,32.0929]
["bitfinex","SOLUSD",1725217840647,7.3622,135.83,135.78,7.3648]
["bitfinex","SOLUSD",1725217841255,20.0,135.86,135.77,32.0929]
["bitfinex","SOLUSD",1725217841256,7.3628,135.82,135.77,32.0929]
["bitfinex","SOLUSD",1725217841566,20.0,135.86,135.78,8.83718483]
["bitfinex","SOLUSD",1725217841567,7.3622,135.83,135.78,8.83718483]
["bitfinex","SOLUSD",1725217842069,7.3648,135.78,135.77,6.3154]
["bitfinex","SOLUSD",1725217842257,0.62013655,135.89,135.77,6.3154]
["bitfinex","SOLUSD",1725217842457,7.3638,135.8,135.78,1.4724246]
["bitfinex","SOLUSD",1725217843364,45.62013655,135.89,135.78,1.4724246]
["bitfinex","SOLUSD",1725217843365,7.3632,135.81,135.78,1.4724246]
["bitfinex","SOLUSD",1725217844067,7.3618,135.84,135.79,7.3637]
["bitfinex","SOLUSD",1725217844368,7.3618,135.84,135.8,1.47213531]
["bitfinex","SOLUSD",1725217845171,6.3644,135.93,135.82,6.0959]
["bitfinex","SOLUSD",1725217845339,0.62013655,135.92,135.83,1.47179645]
["bitfinex","SOLUSD",1725217846151,0.62013655,135.94,135.83,1.47179645]
["bitfinex","SOLUSD",1725217846463,0.62013655,135.94,135.82,6.0959]
["bitfinex","SOLUSD",1725217846665,20.62013655,135.94,135.83,1.47170289]
["bitfinex","SOLUSD",1725217846842,20.62013655,135.94,135.82,6.0959]
["bitfinex","SOLUSD",1725217847243,20.62013655,135.94,135.83,1.47186221]
["bitfinex","SOLUSD",1725217847550,0.62013655,135.94,135.84,1.47169933]
["bitfinex","SOLUSD",1725217847865,0.62013655,135.96,135.84,8.83319933]
["bitfinex","SOLUSD",1725217848446,0.62013655,135.96,135.85,7.3608]
["bitfinex","SOLUSD",1725217848669,0.62013655,135.97,135.86,16.81545937]
["bitfinex","SOLUSD",1725217848852,0.62013655,135.97,135.86,15.3442]
["bitfinex","SOLUSD",1725217849060,0.62013655,135.97,135.87,6.142]
["bitfinex","SOLUSD",1725217849367,7.3584,135.9,135.87,6.142]
["bitfinex","SOLUSD",1725217849961,7.3571,135.93,135.88,1.47140042]
["bitfinex","SOLUSD",1725217850176,7.3557,135.95,135.88,45.0]
["bitfinex","SOLUSD",1725217850464,7.3557,135.95,135.89,8.82965638]
["bitfinex","SOLUSD",1725217851244,7.3557,135.95,135.89,7.3587]
["bitfinex","SOLUSD",1725217851640,6.8557,135.95,135.89,7.3587]
["bitfinex","SOLUSD",1725217851866,7.3551,135.96,135.91,15.3642]
["bitfinex","SOLUSD",1725217852274,7.3551,135.96,135.92,1.22558885]
["bitfinex","SOLUSD",1725217852579,7.3551,135.96,135.93,0.97629496]
["bitfinex","SOLUSD",1725217853070,7.3551,135.96,135.91,15.3642]
["bitfinex","SOLUSD",1725217853462,0.62013655,136.01,135.91,15.3642]
["bitfinex","SOLUSD",1725217853654,65.62013655,136.01,135.91,15.3642]
["bitfinex","SOLUSD",1725217853850,20.0,136.01,135.92,1.47081115]
["bitfinex","SOLUSD",1725217854151,24.0095945,136.07,135.93,6.5378]
["bitfinex","SOLUSD",1725217854152,15.75,136.05,135.93,6.5378]
["bitfinex","SOLUSD",1725217854353,0.62013655,136.04,135.93,6.5378]
["bitfinex","SOLUSD",1725217855377,45.62013655,136.04,135.94,1.4707779]
["bitfinex","SOLUSD",1725217855574,20.0,136.03,135.94,1.4707779]
["bitfinex","SOLUSD",1725217855758,45.62013655,136.02,135.94,1.4707779]
["bitfinex","SOLUSD",1725217855960,20.0,136.01,135.93,6.5378]
["bitfinex","SOLUSD",1725217856184,0.62013655,136.0,135.94,1.19233954]
["bitfinex","SOLUSD",1725217857179,7.3556,135.96,135.93,6.5378]
["bitfinex","SOLUSD",1725217857688,7.3556,135.96,135.94,1.19222014]
["bitfinex","SOLUSD",1725217858064,7.3556,135.96,135.93,6.5378]
["bitfinex","SOLUSD",1725217858256,20.0,136.01,135.94,1.47087902]
["bitfinex","SOLUSD",1725217858257,7.3545,135.97,135.94,1.47087902]
["bitfinex","SOLUSD",1725217858457,7.3552,135.96,135.93,6.5378]
["bitfinex","SOLUSD",1725217859150,7.3552,135.96,135.94,1.47082187]
["bitfinex","SOLUSD",1725217859884,7.3546,135.97,135.94,1.47082187]
["bitfinex","SOLUSD",1725217860081,7.3546,135.97,135.93,6.5378]
["bitfinex","SOLUSD",1725217860684,20.0,136.01,135.94,15.849]
["bitfinex","SOLUSD",1725217860889,7.3561,135.94,135.93,6.5378]
["bitfinex","SOLUSD",1725217861073,7.3572,135.92,135.91,15.849]
["bitfinex","SOLUSD",1725217861253,7.3572,135.92,135.91,17.32028357]
["bitfinex","SOLUSD",1725217861574,7.3572,135.92,135.91,15.849]
["bitfinex","SOLUSD",1725217861978,7.3578,135.91,135.9,6.0872]
["bitfinex","SOLUSD",1725217862160,7.3572,135.92,135.9,6.0872]
["bitfinex","SOLUSD",1725217862352,0.62013655,136.0,135.9,6.0872]
["bitfinex","SOLUSD",1725217862353,7.3567,135.93,135.9,6.0872]
["bitfinex","SOLUSD",1725217862759,0.62013655,136.0,135.9,6.0872]
["bitfinex","SOLUSD",1725217863056,7.3584,135.9,135.87,21.9362]
["bitfinex","SOLUSD",1725217863257,7.3594,135.88,135.87,21.9362]
["bitfinex","SOLUSD",1725217863457,7.99713655,136.0,135.87,21.9362]
["bitfinex","SOLUSD",1725217863458,7.3588,135.9,135.87,21.9362]
["bitfinex","SOLUSD",1725217863681,7.3589,135.89,135.87,21.9362]
["bitfinex","SOLUSD",1725217863871,7.3594,135.88,135.87,21.9362]
["bitfinex","SOLUSD",1725217864459,7.3589,135.89,135.87,21.9362]
["bitfinex","SOLUSD",1725217864756,7.3594,135.88,135.87,21.9362]
["bitfinex","SOLUSD",1725217864962,7.3594,135.88,135.87,6.0872]
["bitfinex","SOLUSD",1725217865167,7.3588,135.9,135.87,6.0872]
["bitfinex","SOLUSD",1725217865358,7.3592,135.89,135.87,6.0872]
["bitfinex","SOLUSD",1725217865692,7.3594,135.88,135.87,6.0872]
["bitfinex","SOLUSD",1725217866255,7.3594,135.88,135.84,16.3709]
["bitfinex","SOLUSD",1725217866460,15.96843655,135.95,135.83,6.4222]
["bitfinex","SOLUSD",1725217866461,7.3612,135.85,135.83,6.4222]
["bitfinex","SOLUSD",1725217867055,7.3605,135.86,135.83,6.4222]
["bitfinex","SOLUSD",1725217867377,0.62013655,135.93,135.83,6.4222]
["bitfinex","SOLUSD",1725217867576,7.3594,135.88,135.83,6.4222]
["bitfinex","SOLUSD",1725217868672,0.62013655,135.93,135.83,6.4222]
["bitfinex","SOLUSD",1725217868872,20.62013655,135.93,135.83,6.4222]
["bitfinex","SOLUSD",1725217869096,45.0,135.92,135.83,6.4222]
["bitfinex","SOLUSD",1725217869304,20.62013655,135.91,135.83,6.4222]
["bitfinex","SOLUSD",1725217869471,45.0,135.9,135.83,6.4222]
["bitfinex","SOLUSD",1725217869789,20.62013655,135.89,135.83,6.4222]
["bitfinex","SOLUSD",1725217869997,45.0,135.88,135.81,16.3709]
["bitfinex","SOLUSD",1725217870302,0.62013655,135.87,135.81,16.3709]
["bitfinex","SOLUSD",1725217871291,0.62013655,135.87,135.78,16.3709]
["bitfinex","SOLUSD",1725217871292,20.62013655,135.87,135.78,16.3709]
["bitfinex","SOLUSD",1725217871699,45.0,135.86,135.78,16.3709]
["bitfinex","SOLUSD",1725217871995,20.62013655,135.85,135.78,16.3709]
["bitfinex","SOLUSD",1725217872173,20.0,135.85,135.78,16.3709]
["bitfinex","SOLUSD",1725217872375,20.62013655,135.87,135.78,16.3709]
["bitfinex","SOLUSD",1725217872790,45.0,135.86,135.78,16.3709]
["bitfinex","SOLUSD",1725217872990,7.3627,135.82,135.78,16.3709]
["bitfinex","SOLUSD",1725217873194,0.62013655,135.85,135.78,16.3709]
["bitfinex","SOLUSD",1725217873576,20.62013655,135.85,135.78,16.3709]
["bitfinex","SOLUSD",1725217873898,45.0,135.84,135.79,1.47257519]
["bitfinex","SOLUSD",1725217874298,7.3638,135.8,135.78,16.3709]
["bitfinex","SOLUSD",1725217874487,7.3643,135.79,135.76,6.4222]
["bitfinex","SOLUSD",1725217874802,0.62013655,135.83,135.74,15.9215]
["bitfinex","SOLUSD",1725217874803,7.3659,135.76,135.74,15.9215]
["bitfinex","SOLUSD",1725217875507,7.3664,135.75,135.74,15.9215]
["bitfinex","SOLUSD",1725217876395,0.62013655,135.83,135.74,17.13272093]
["bitfinex","SOLUSD",1725217876396,7.3649,135.78,135.74,17.13272093]
["bitfinex","SOLUSD",1725217876578,7.3645,135.79,135.75,1.18794354]
["bitfinex","SOLUSD",1725217876776,7.3653,135.78,135.75,1.18794354]
["bitfinex","SOLUSD",1725217877084,7.3656,135.77,135.75,1.47281336]
["bitfinex","SOLUSD",1725217877283,7.3656,135.77,135.74,15.9215]
["bitfinex","SOLUSD",1725217877699,0.62013655,135.83,135.75,1.47292585]
["bitfinex","SOLUSD",1725217878007,7.3647,135.79,135.74,15.9215]
["bitfinex","SOLUSD",1725217878178,7.3647,135.79,135.75,1.35287754]
["bitfinex","SOLUSD",1725217878384,7.3647,135.79,135.74,23.2885]
["bitfinex","SOLUSD",1725217879592,7.3647,135.79,135.74,15.9215]
["bitfinex","SOLUSD",1725217880005,7.3649,135.78,135.74,15.9215]
["bitfinex","SOLUSD",1725217881099,0.62013655,135.86,135.74,15.9215]
["bitfinex","SOLUSD",1725217881100,7.3655,135.77,135.74,15.9215]
["bitfinex","SOLUSD",1725217881308,7.3649,135.78,135.74,15.9215]
["bitfinex","SOLUSD",1725217881687,7.3649,135.78,135.75,1.47276863]
["bitfinex","SOLUSD",1725217882403,0.62013655,135.86,135.74,34.339]
["bitfinex","SOLUSD",1725217882707,7.3642,135.8,135.74,41.7059]
["bitfinex","SOLUSD",1725217882911,7.3653,135.78,135.74,15.9215]
["bitfinex","SOLUSD",1725217884182,7.3654,135.77,135.74,15.9215]
["bitfinex","SOLUSD",1725217885714,7.3654,135.77,135.75,1.47295727]
["bitfinex","SOLUSD",1725217885900,7.3648,135.78,135.75,1.47295727]
["bitfinex","SOLUSD",1725217886297,7.3648,135.78,135.74,15.9215]
["bitfinex","SOLUSD",1725217886617,7.3648,135.78,135.75,1.42519325]
["bitfinex","SOLUSD",1725217886795,7.3641,135.8,135.74,15.9215]
["bitfinex","SOLUSD",1725217886999,7.3647,135.79,135.74,23.2885]
["bitfinex","SOLUSD",1725217887710,7.3649,135.78,135.74,15.9215]
["bitfinex","SOLUSD",1725217888017,0.62013655,135.86,135.74,15.9215]
["bitfinex","SOLUSD",1725217888018,7.3655,135.77,135.74,15.9215]
["bitfinex","SOLUSD",1725217888514,7.3648,135.78,135.74,15.9215]
["bitfinex","SOLUSD",1725217888818,7.3648,135.78,135.75,1.47277228]
["bitfinex","SOLUSD",1725217889601,7.3654,135.77,135.75,1.47277228]
["bitfinex","SOLUSD",1725217891195,7.367,135.74,135.73,6.5625]
["bitfinex","SOLUSD",1725217891713,7.367,135.74,135.7,22.484]
["bitfinex","SOLUSD",1725217892789,0.62013655,135.8,135.7,22.484]
["bitfinex","SOLUSD",1725217892993,0.62013655,135.79,135.7,22.484]
["bitfinex","SOLUSD",1725217893290,0.62013655,135.79,135.71,0.85411789]
["bitfinex","SOLUSD",1725217894302,0.62013655,135.79,135.71,1.47328412]
["bitfinex","SOLUSD",1725217894710,0.62013655,135.79,135.7,22.484]
["bitfinex","SOLUSD",1725217894920,0.62013655,135.79,135.71,1.19851603]
["bitfinex","SOLUSD",1725217895134,7.3665,135.75,135.71,1.19851603]
["bitfinex","SOLUSD",1725217895621,7.3658,135.77,135.72,7.368]
["bitfinex","SOLUSD",1725217895916,7.3658,135.77,135.73,1.19833942]
["bitfinex","SOLUSD",1725217896295,7.3658,135.77,135.71,25.789]
["bitfinex","SOLUSD",1725217896489,7.3659,135.76,135.71,25.789]
["bitfinex","SOLUSD",1725217897125,7.3659,135.76,135.72,0.54219408]
["bitfinex","SOLUSD",1725217898644,7.365,135.78,135.72,7.90979408]
["bitfinex","SOLUSD",1725217899334,7.3635,135.81,135.74,6.5955]
["bitfinex","SOLUSD",1725217899635,7.3637,135.8,135.75,16.0005]
["bitfinex","SOLUSD",1725217899836,7.3633,135.81,135.76,7.3659]
["bitfinex","SOLUSD",1725217900330,0.62013655,135.87,135.75,23.3669]
["bitfinex","SOLUSD",1725217900331,7.3638,135.8,135.75,23.3669]
["bitfinex","SOLUSD",1725217900534,7.3655,135.77,135.75,16.0005]
["bitfinex","SOLUSD",1725217900832,6.1564,135.86,135.74,6.5955]
["bitfinex","SOLUSD",1725217901032,7.3664,135.75,135.74,6.5955]
["bitfinex","SOLUSD",1725217901630,7.366,135.76,135.74,6.5955]
["bitfinex","SOLUSD",1725217902536,7.3654,135.77,135.74,7.25127122]
["bitfinex","SOLUSD",1725217902743,7.3654,135.77,135.74,8.06852752]
["bitfinex","SOLUSD",1725217903434,7.3643,135.8,135.74,15.43492752]
["bitfinex","SOLUSD",1725217903611,7.3642,135.8,135.74,33.85132752]
["bitfinex","SOLUSD",1725217904040,7.3642,135.8,135.75,7.3662]
["bitfinex","SOLUSD",1725217904344,7.3642,135.8,135.76,1.47265017]
["bitfinex","SOLUSD",1725217904517,7.3642,135.8,135.77,1.4725417]
["bitfinex","SOLUSD",1725217905327,7.3642,135.8,135.75,7.3662]
["bitfinex","SOLUSD",1725217905631,7.3649,135.78,135.74,6.5955]
["bitfinex","SOLUSD",1725217905836,7.3643,135.79,135.74,6.5955]
["bitfinex","SOLUSD",1725217906041,0.62013655,135.85,135.74,6.5955]
["bitfinex","SOLUSD",1725217906237,65.62013655,135.85,135.74,6.5955]
["bitfinex","SOLUSD",1725217906428,65.62013655,135.85,135.74,13.9623]
["bitfinex","SOLUSD",1725217906429,7.3637,135.8,135.74,13.9623]
["bitfinex","SOLUSD",1725217906636,7.3643,135.79,135.75,1.47271465]
["bitfinex","SOLUSD",1725217906839,7.3638,135.8,135.75,7.3663]
["bitfinex","SOLUSD",1725217907017,7.3646,135.79,135.74,13.9624]
["bitfinex","SOLUSD",1725217907419,20.62013655,135.85,135.74,13.9624]
["bitfinex","SOLUSD",1725217907420,7.3649,135.78,135.74,6.5955]
["bitfinex","SOLUSD",1725217908930,7.3643,135.79,135.74,13.9624]
["bitfinex","SOLUSD",1725217909516,7.3639,135.8,135.75,7.3663]
["bitfinex","SOLUSD",1725217910044,7.3643,135.79,135.74,13.9624]
["bitfinex","SOLUSD",1725217912030,7.3648,135.78,135.74,6.5955]
["bitfinex","SOLUSD",1725217912244,7.3654,135.77,135.74,6.5955]
["bitfinex","SOLUSD",1725217912828,7.3654,135.77,135.73,18.4177]
["bitfinex","SOLUSD",1725217913227,7.3659,135.76,135.72,16.0005]
["bitfinex","SOLUSD",1725217913858,7.3659,135.76,135.72,23.3685]
["bitfinex","SOLUSD",1725217914029,7.3654,135.77,135.73,1.47295972]
["bitfinex","SOLUSD",1725217914230,7.3654,135.77,135.74,1.47292555]
["bitfinex","SOLUSD",1725217915360,7.3654,135.77,135.73,1.47292707]
["bitfinex","SOLUSD",1725217916032,0.62013655,135.84,135.72,34.42]
["bitfinex","SOLUSD",1725217916261,7.3647,135.79,135.74,7.3669]
["bitfinex","SOLUSD",1725217917146,7.3647,135.79,135.75,1.47269095]
["bitfinex","SOLUSD",1725217917650,7.3638,135.8,135.75,8.83909095]
["bitfinex","SOLUSD",1725217917854,7.3632,135.81,135.76,7.3659]
["bitfinex","SOLUSD",1725217918048,7.3632,135.81,135.77,1.4725243]
["bitfinex","SOLUSD",1725217918946,7.3632,135.81,135.76,7.3659]
["bitfinex","SOLUSD",1725217919141,7.3632,135.81,135.77,6.4914]
["bitfinex","SOLUSD",1725217920661,7.3632,135.81,135.78,1.47244317]
["bitfinex","SOLUSD",1725217921233,7.3632,135.81,135.77,6.4914]
["bitfinex","SOLUSD",1725217921862,7.3638,135.8,135.77,6.4914]
["bitfinex","SOLUSD",1725217922061,0.62013655,135.84,135.77,6.4914]
["bitfinex","SOLUSD",1725217922062,7.3643,135.79,135.77,6.4914]
["bitfinex","SOLUSD",1725217922362,7.3651,135.78,135.74,24.9081]
["bitfinex","SOLUSD",1725217922941,7.3654,135.77,135.74,6.4914]
["bitfinex","SOLUSD",1725217923145,7.3654,135.77,135.75,1.47290825]
["bitfinex","SOLUSD",1725217923864,7.3649,135.78,135.75,1.47290825]
["bitfinex","SOLUSD",1725217924277,45.62013655,135.84,135.75,7.3664]
["bitfinex","SOLUSD",1725217924443,0.62013655,135.84,135.75,7.3664]
["bitfinex","SOLUSD",1725217925167,7.3638,135.8,135.76,0.83184862]
["bitfinex","SOLUSD",1725217925346,16.57353655,135.89,135.77,23.5323]
["bitfinex","SOLUSD",1725217925547,36.57353655,135.89,135.77,16.167]
["bitfinex","SOLUSD",1725217926359,36.57353655,135.89,135.74,6.4914]
["bitfinex","SOLUSD",1725217926668,7.3659,135.76,135.74,6.4914]
["bitfinex","SOLUSD",1725217926869,7.3666,135.75,135.7,13.8605]
["bitfinex","SOLUSD",1725217927175,7.367,135.74,135.7,6.4914]
["bitfinex","SOLUSD",1725217927545,7.3665,135.75,135.71,1.4731798]
["bitfinex","SOLUSD",1725217928370,7.366,135.76,135.71,7.3686]
["bitfinex","SOLUSD",1725217928860,7.3654,135.77,135.72,7.368]
["bitfinex","SOLUSD",1725217929080,7.3654,135.77,135.73,1.47292691]
["bitfinex","SOLUSD",1725217929451,7.3654,135.77,135.74,1.47292752]
["bitfinex","SOLUSD",1725217930078,0.62013655,135.81,135.71,18.4205]
["bitfinex","SOLUSD",1725217930259,65.62013655,135.81,135.7,6.4914]
["bitfinex","SOLUSD",1725217930953,71.00083215,135.81,135.7,6.4914]
["bitfinex","SOLUSD",1725217931554,7.3665,135.75,135.71,1.21419583]
["bitfinex","SOLUSD",1725217932077,7.3665,135.75,135.7,13.8605]
["bitfinex","SOLUSD",1725217932872,65.62013655,135.81,135.71,7.3685]
["bitfinex","SOLUSD",1725217932873,7.366,135.76,135.71,7.3685]
["bitfinex","SOLUSD",1725217933583,7.3654,135.77,135.72,7.368]
["bitfinex","SOLUSD",1725217935185,20.62013655,135.81,135.7,24.9131]
["bitfinex","SOLUSD",1725217935562,45.0,135.8,135.7,24.9131]
["bitfinex","SOLUSD",1725217935762,20.0,135.81,135.7,24.9131]
["bitfinex","SOLUSD",1725217935962,0.62013655,135.8,135.7,24.9131]
["bitfinex","SOLUSD",1725217936163,7.366,135.76,135.71,7.3682]
["bitfinex","SOLUSD",1725217936390,0.62013655,135.8,135.72,18.4193]
["bitfinex","SOLUSD",1725217936689,7.3654,135.77,135.72,25.7872]
["bitfinex","SOLUSD",1725217936857,20.62013655,135.81,135.72,18.4193]
["bitfinex","SOLUSD",1725217937058,20.62013655,135.81,135.7,6.4914]
["bitfinex","SOLUSD",1725217937276,45.0,135.8,135.7,6.4914]
["bitfinex","SOLUSD",1725217937591,0.62013655,135.79,135.7,6.4914]
["bitfinex","SOLUSD",1725217937788,20.62013655,135.79,135.71,0.95375145]
["bitfinex","SOLUSD",1725217937992,45.0,135.78,135.71,0.95375145]
["bitfinex","SOLUSD",1725217938366,45.62013655,135.78,135.71,0.95375145]
["bitfinex","SOLUSD",1725217939395,45.62013655,135.78,135.7,6.4914]
["bitfinex","SOLUSD",1725217939981,45.62013655,135.78,135.71,1.47324704]
["bitfinex","SOLUSD",1725217940194,7.367,135.74,135.71,1.47324704]
["bitfinex","SOLUSD",1725217940882,20.0,135.79,135.7,6.4914]
["bitfinex","SOLUSD",1725217940883,7.3664,135.76,135.7,6.4914]
["bitfinex","SOLUSD",1725217941084,7.3655,135.77,135.72,7.368]
["bitfinex","SOLUSD",1725217941777,7.3668,135.75,135.7,6.4914]
["bitfinex","SOLUSD",1725217941994,7.3668,135.75,135.71,1.47132052]
["bitfinex","SOLUSD",1725217942182,7.3679,135.73,135.71,1.47132052]
["bitfinex","SOLUSD",1725217943002,7.3679,135.73,135.71,1.07125781]
["bitfinex","SOLUSD",1725217944508,0.62013655,135.81,135.66,6.2777]
["bitfinex","SOLUSD",1725217944706,7.3682,135.72,135.66,13.6489]
["bitfinex","SOLUSD",1725217944892,0.62013655,135.79,135.66,6.2777]
["bitfinex","SOLUSD",1725217945093,7.3699,135.69,135.66,6.2777]
["bitfinex","SOLUSD",1725217945501,7.3699,135.69,135.67,1.47385586]
["bitfinex","SOLUSD",1725217946105,7.3702,135.68,135.63,6.2777]
["bitfinex","SOLUSD",1725217946487,7.3684,135.72,135.63,24.7091]
["bitfinex","SOLUSD",1725217946692,7.3684,135.72,135.67,7.3707]
["bitfinex","SOLUSD",1725217946888,7.3684,135.72,135.68,1.22899401]
["bitfinex","SOLUSD",1725217947320,7.3684,135.72,135.66,7.3713]
["bitfinex","SOLUSD",1725217948716,7.3676,135.73,135.67,7.3707]
["bitfinex","SOLUSD",1725217949818,7.3676,135.73,135.68,1.47347604]
["bitfinex","SOLUSD",1725217950006,7.3669,135.75,135.68,18.4256]
["bitfinex","SOLUSD",1725217950203,7.3669,135.75,135.69,31.13787627]
["bitfinex","SOLUSD",1725217950520,7.367,135.74,135.69,23.76827627]
["bitfinex","SOLUSD",1725217950719,7.367,135.74,135.69,31.13787627]
["bitfinex","SOLUSD",1725217951596,16.0937,135.78,135.69,23.76827627]
["bitfinex","SOLUSD",1725217951791,7.3659,135.76,135.69,22.2948]
["bitfinex","SOLUSD",1725217951995,7.3659,135.76,135.7,45.0]
["bitfinex","SOLUSD",1725217953435,7.3659,135.76,135.71,7.3685]
["bitfinex","SOLUSD",1725217954395,7.3654,135.77,135.72,1.47300926]
["bitfinex","SOLUSD",1725217954914,7.3654,135.77,135.71,7.3685]
["bitfinex","SOLUSD",1725217955894,16.214,135.81,135.72,19.89229199]
["bitfinex","SOLUSD",1725217956100,7.3648,135.79,135.73,7.3675]
["bitfinex","SOLUSD",1725217956293,7.3648,135.78,135.73,7.3675]
["bitfinex","SOLUSD",1725217957919,22.3393,135.85,135.74,1.4728013]
["bitfinex","SOLUSD",1725217958121,20.62013655,135.84,135.74,1.4728013]
["bitfinex","SOLUSD",1725217958342,7.3642,135.8,135.74,8.8397013]
["bitfinex","SOLUSD",1725217958620,7.3644,135.79,135.74,7.3669]
["bitfinex","SOLUSD",1725217959035,7.3655,135.77,135.72,18.4193]
["bitfinex","SOLUSD",1725217959210,20.62013655,135.84,135.7,7.3687]
["bitfinex","SOLUSD",1725217959524,7.3663,135.76,135.7,7.3687]
["bitfinex","SOLUSD",1725217960115,0.62013655,135.82,135.71,1.47299739]
["bitfinex","SOLUSD",1725217960428,20.62013655,135.82,135.71,1.47299739]
["bitfinex","SOLUSD",1725217960631,45.0,135.81,135.71,1.47299739]
["bitfinex","SOLUSD",1725217960827,45.0,135.81,135.71,19.89349915]
["bitfinex","SOLUSD",1725217961034,20.0,135.82,135.74,7.3669]
["bitfinex","SOLUSD",1725217961330,20.0,135.82,135.75,1.47274438]
["bitfinex","SOLUSD",1725217961507,20.62013655,135.84,135.74,7.3669]
["bitfinex","SOLUSD",1725217962127,20.62013655,135.84,135.75,6.5439]
["bitfinex","SOLUSD",1725217963340,45.0,135.83,135.75,6.5439]
["bitfinex","SOLUSD",1725217963628,20.0,135.82,135.75,6.5439]
["bitfinex","SOLUSD",1725217963828,7.3647,135.79,135.75,6.5439]
["bitfinex","SOLUSD",1725217964202,7.3649,135.78,135.75,6.5439]
["bitfinex","SOLUSD",1725217965506,7.3649,135.78,135.76,1.47279276]
["bitfinex","SOLUSD",1725217967515,7.3649,135.78,135.75,6.5439]
["bitfinex","SOLUSD",1725217968026,20.62013655,135.82,135.72,6.5439]
["bitfinex","SOLUSD",1725217968209,45.0,135.81,135.72,6.5439]
["bitfinex","SOLUSD",1725217968532,0.62013655,135.8,135.73,1.47298096]
["bitfinex","SOLUSD",1725217968835,7.3654,135.77,135.73,1.47298096]
["bitfinex","SOLUSD",1725217969402,7.3649,135.78,135.73,8.84048096]
["bitfinex","SOLUSD",1725217969608,0.62013655,135.83,135.72,24.9629]
["bitfinex","SOLUSD",1725217970023,7.3649,135.78,135.73,7.3675]
["bitfinex","SOLUSD",1725217970817,7.3649,135.78,135.74,1.47270974]
["bitfinex","SOLUSD",1725217971536,7.3638,135.8,135.75,23.3968]
["bitfinex","SOLUSD",1725217971717,7.3638,135.8,135.76,1.47254443]
["bitfinex","SOLUSD",1725217972837,7.3638,135.8,135.75,23.3968]
["bitfinex","SOLUSD",1725217973538,6.1253,135.88,135.77,6.5439]
["bitfinex","SOLUSD",1725217973750,20.62013655,135.87,135.78,1.47219122]
["bitfinex","SOLUSD",1725217974036,0.62013655,135.87,135.78,1.47219122]
["bitfinex","SOLUSD",1725217974211,0.62013655,135.88,135.78,1.47219122]
["bitfinex","SOLUSD",1725217974413,16.214,135.89,135.8,18.4084]
["bitfinex","SOLUSD",1725217974612,6.1244,135.91,135.81,1.47191841]
["bitfinex","SOLUSD",1725217974613,7.3604,135.87,135.81,1.47191841]
["bitfinex","SOLUSD",1725217974837,0.62013655,135.91,135.82,24.963]
["bitfinex","SOLUSD",1725217975140,7.3595,135.88,135.83,8.83369578]
["bitfinex","SOLUSD",1725217976437,7.3588,135.9,135.83,8.83369578]
["bitfinex","SOLUSD",1725217976632,7.3591,135.89,135.83,7.362]
["bitfinex","SOLUSD",1725217976831,7.3591,135.89,135.84,7.3615]
["bitfinex","SOLUSD",1725217977442,7.3591,135.89,135.82,24.963]
["bitfinex","SOLUSD",1725217977443,7.3591,135.89,135.83,7.362]
["bitfinex","SOLUSD",1725217979042,7.3591,135.89,135.85,16.3427]
["bitfinex","SOLUSD",1725217979231,0.62013655,135.94,135.85,23.7036]
["bitfinex","SOLUSD",1725217979444,7.3577,135.92,135.86,8.83174201]
["bitfinex","SOLUSD",1725217979639,7.3579,135.91,135.86,7.3602]
["bitfinex","SOLUSD",1725217979833,7.3584,135.9,135.85,16.3427]
["bitfinex","SOLUSD",1725217980152,7.3589,135.89,135.85,16.3427]
["bitfinex","SOLUSD",1725217980518,6.4307,135.93,135.82,22.9001]
["bitfinex","SOLUSD",1725217980735,7.3616,135.84,135.82,22.9001]
["bitfinex","SOLUSD",1725217981141,7.3611,135.85,135.82,22.9001]
["bitfinex","SOLUSD",1725217981943,7.3605,135.86,135.82,22.9001]
["bitfinex","SOLUSD",1725217982944,7.361,135.85,135.82,22.9001]
["bitfinex","SOLUSD",1725217983534,7.3605,135.87,135.82,22.9001]
["bitfinex","SOLUSD",1725217983727,7.3605,135.87,135.83,1.46239349]
["bitfinex","SOLUSD",1725217984049,7.3605,135.87,135.82,22.9001]
["bitfinex","SOLUSD",1725217984528,7.3606,135.86,135.83,1.47189678]
["bitfinex","SOLUSD",1725217984934,7.3606,135.86,135.82,22.9001]
["bitfinex","SOLUSD",1725217985745,0.62013655,135.91,135.82,6.5574]
["bitfinex","SOLUSD",1725217985746,7.3617,135.84,135.82,6.5574]
["bitfinex","SOLUSD",1725217986320,0.62013655,135.91,135.82,6.5574]
["bitfinex","SOLUSD",1725217986521,7.3582,135.91,135.83,1.47197043]
["bitfinex","SOLUSD",1725217986738,15.9186,135.95,135.84,18.4039]
["bitfinex","SOLUSD",1725217986739,0.62013655,135.94,135.84,18.4039]
["bitfinex","SOLUSD",1725217987845,0.62013655,135.94,135.85,1.47158906]
["bitfinex","SOLUSD",1725217987846,7.3599,135.88,135.85,1.47158906]
["bitfinex","SOLUSD",1725217988350,7.3599,135.88,135.82,13.92]
["bitfinex","SOLUSD",1725217989222,7.3599,135.88,135.83,1.47175905]
["bitfinex","SOLUSD",1725217989424,7.3599,135.88,135.82,13.92]
["bitfinex","SOLUSD",1725217989753,7.3599,135.88,135.83,1.4717679]
["bitfinex","SOLUSD",1725217989932,7.3609,135.86,135.82,6.5574]
["bitfinex","SOLUSD",1725217990427,7.36,135.87,135.82,6.5574]
["bitfinex","SOLUSD",1725217990746,20.0,135.94,135.86,7.3604]
["bitfinex","SOLUSD",1725217990925,15.9186,135.95,135.86,7.3604]
["bitfinex","SOLUSD",1725217991250,7.3583,135.9,135.85,22.584]
["bitfinex","SOLUSD",1725217991551,7.3595,135.88,135.85,15.223]
["bitfinex","SOLUSD",1725217993252,7.36,135.87,135.85,15.223]
["bitfinex","SOLUSD",1725217993453,6.562,135.91,135.8,18.4082]
["bitfinex","SOLUSD",1725217993625,6.562,135.91,135.79,28.6295]
["bitfinex","SOLUSD",1725217993626,7.3621,135.84,135.79,28.6295]
["bitfinex","SOLUSD",1725217993823,7.3611,135.85,135.8,8.83577636]
["bitfinex","SOLUSD",1725217994254,7.3616,135.84,135.79,28.6299]
["bitfinex","SOLUSD",1725217995050,7.3616,135.84,135.8,1.47206578]
["bitfinex","SOLUSD",1725217996769,7.3632,135.81,135.79,6.0427]
["bitfinex","SOLUSD",1725217997063,7.3638,135.8,135.76,22.6198]
["bitfinex","SOLUSD",1725217997233,7.3645,135.79,135.77,1.47249963]
["bitfinex","SOLUSD",1725217997432,7.3645,135.79,135.76,22.6198]
["bitfinex","SOLUSD",1725217997653,20.62013655,135.89,135.76,22.6198]
["bitfinex","SOLUSD",1725217997854,45.0,135.88,135.76,22.6198]
["bitfinex","SOLUSD",1725217998061,20.62013655,135.87,135.76,22.6198]
["bitfinex","SOLUSD",1725217998244,45.0,135.86,135.76,22.6198]
["bitfinex","SOLUSD",1725217998450,20.62013655,135.85,135.76,22.6198]
["bitfinex","SOLUSD",1725217998867,20.0,135.85,135.76,22.6198]
["bitfinex","SOLUSD",1725217999064,22.2907,135.84,135.7,18.4216]
["bitfinex","SOLUSD",1725217999366,22.2907,135.84,135.73,7.3675]
["bitfinex","SOLUSD",1725217999367,7.3643,135.79,135.73,7.3675]
["bitfinex","SOLUSD",1725217999553,7.3643,135.79,135.74,1.47265625]
["bitfinex","SOLUSD",1725217999868,7.3649,135.78,135.72,7.368]
["bitfinex","SOLUSD",1725218000180,0.62013655,135.82,135.68,22.6198]
["bitfinex","SOLUSD",1725218000342,45.62013655,135.82,135.68,22.6198]
["bitfinex","SOLUSD",1725218000543,15.8007,135.8,135.68,22.6198]
["bitfinex","SOLUSD",1725218000747,65.62013655,135.79,135.68,22.6198]
["bitfinex","SOLUSD",1725218000958,7.3692,135.7,135.68,22.6198]
["bitfinex","SOLUSD",1725218001146,7.3692,135.7,135.65,13.7506]
["bitfinex","SOLUSD",1725218001546,7.3698,135.69,135.65,6.3788]
["bitfinex","SOLUSD",1725218002467,7.3693,135.7,135.66,1.47366417]
["bitfinex","SOLUSD",1725218002846,7.3686,135.72,135.66,53.84476417]
["bitfinex","SOLUSD",1725218003143,7.3687,135.71,135.66,45.0]
["bitfinex","SOLUSD",1725218003350,7.3692,135.7,135.65,13.7506]
["bitfinex","SOLUSD",1725218003769,7.3692,135.7,135.65,6.3788]
["bitfinex","SOLUSD",1725218003960,7.3703,135.68,135.65,6.3788]
["bitfinex","SOLUSD",1725218005359,7.3703,135.68,135.66,1.47374009]
["bitfinex","SOLUSD",1725218005554,7.3697,135.69,135.66,1.47374009]
["bitfinex","SOLUSD",1725218006361,7.3697,135.69,135.65,6.3788]
["bitfinex","SOLUSD",1725218007983,7.3697,135.69,135.66,1.47370393]
["bitfinex","SOLUSD",1725218008556,7.3693,135.7,135.66,1.47370393]
["bitfinex","SOLUSD",1725218009871,0.62013655,135.77,135.66,1.47370393]
["bitfinex","SOLUSD",1725218009872,7.3685,135.72,135.66,1.47370393]
["bitfinex","SOLUSD",1725218010082,7.3686,135.71,135.66,45.0]
["bitfinex","SOLUSD",1725218010583,7.3686,135.71,135.66,52.3713]
["bitfinex","SOLUSD",1725218011660,7.3686,135.71,135.66,7.3713]
["bitfinex","SOLUSD",1725218012463,7.3686,135.71,135.67,1.46191189]
["bitfinex","SOLUSD",1725218012668,7.3686,135.71,135.68,1.46188282]
["bitfinex","SOLUSD",1725218013670,16.4367,135.84,135.69,58.53725226]
["bitfinex","SOLUSD",1725218013878,7.3643,135.79,135.73,7.3675]
["bitfinex","SOLUSD",1725218014265,0.62013655,135.83,135.71,25.7894]
["bitfinex","SOLUSD",1725218014569,7.3661,135.76,135.71,25.7894]
["bitfinex","SOLUSD",1725218016073,7.3666,135.75,135.7,7.3691]
["bitfinex","SOLUSD",1725218017369,7.3666,135.75,135.71,1.47314472]
["bitfinex","SOLUSD",1725218017580,7.3666,135.75,135.7,7.3691]
["bitfinex","SOLUSD",1725218018580,0.62013655,135.83,135.71,1.47318518]
["bitfinex","SOLUSD",1725218018581,7.3672,135.74,135.71,1.47318518]
["bitfinex","SOLUSD",1725218019967,7.3672,135.74,135.69,1.47329214]
["bitfinex","SOLUSD",1725218020692,7.3672,135.74,135.68,25.7957]
["bitfinex","SOLUSD",1725218021497,7.3672,135.74,135.69,1.39934355]
["bitfinex","SOLUSD",1725218024387,7.3677,135.73,135.69,1.39934355]
["bitfinex","SOLUSD",1725218025194,7.3681,135.72,135.69,1.39934355]
["bitfinex","SOLUSD",1725218025390,7.3681,135.72,135.68,18.4256]
["bitfinex","SOLUSD",1725218025698,7.3693,135.7,135.66,22.2199]
["bitfinex","SOLUSD",1725218026003,7.3693,135.7,135.67,1.47313394]
["bitfinex","SOLUSD",1725218026209,7.3693,135.7,135.68,1.47364932]
["bitfinex","SOLUSD",1725218027177,0.62013655,135.76,135.68,1.47364932]
["bitfinex","SOLUSD",1725218027376,45.62013655,135.76,135.68,1.47364932]
["bitfinex","SOLUSD",1725218027597,45.62013655,135.76,135.66,29.5908]
["bitfinex","SOLUSD",1725218030581,45.62013655,135.76,135.67,1.47340498]
["bitfinex","SOLUSD",1725218032204,45.62013655,135.76,135.66,22.2199]
["bitfinex","SOLUSD",1725218034518,45.62013655,135.76,135.66,29.5908]
["bitfinex","SOLUSD",1725218035602,45.62013655,135.76,135.67,1.47354443]
["bitfinex","SOLUSD",1725218036305,20.0,135.75,135.62,22.5606]
["bitfinex","SOLUSD",1725218036511,0.62013655,135.74,135.62,22.5606]
["bitfinex","SOLUSD",1725218036713,45.62013655,135.74,135.62,29.934]
["bitfinex","SOLUSD",1725218037006,20.0,135.73,135.62,40.9943]
["bitfinex","SOLUSD",1725218037207,45.62013655,135.72,135.62,22.5606]
["bitfinex","SOLUSD",1725218037603,15.4403,135.71,135.62,22.5606]
["bitfinex","SOLUSD",1725218037911,0.62013655,135.7,135.62,22.5606]
["bitfinex","SOLUSD",1725218038307,45.62013655,135.7,135.62,22.5606]
["bitfinex","SOLUSD",1725218040013,15.4403,135.71,135.62,22.5606]
["bitfinex","SOLUSD",1725218040185,20.0,135.73,135.62,29.934]
["bitfinex","SOLUSD",1725218040391,7.3709,135.67,135.62,22.5606]
["bitfinex","SOLUSD",1725218041813,7.3709,135.67,135.62,29.9341]
["bitfinex","SOLUSD",1725218042113,0.62013655,135.72,135.62,29.9341]
["bitfinex","SOLUSD",1725218042114,7.3703,135.68,135.62,29.9341]
["bitfinex","SOLUSD",1725218042520,7.3686,135.71,135.64,18.4301]
["bitfinex","SOLUSD",1725218042812,7.3687,135.71,135.65,52.3714]
["bitfinex","SOLUSD",1725218043210,7.3681,135.72,135.67,6.096]
["bitfinex","SOLUSD",1725218044093,0.62013655,135.78,135.68,24.62263203]
["bitfinex","SOLUSD",1725218044419,22.3575,135.79,135.69,1.47287304]
["bitfinex","SOLUSD",1725218044420,7.3669,135.75,135.69,1.47287304]
["bitfinex","SOLUSD",1725218044602,0.62013655,135.78,135.68,23.1492]
["bitfinex","SOLUSD",1725218044914,7.3676,135.73,135.68,23.1492]
["bitfinex","SOLUSD",1725218046521,7.3676,135.73,135.69,1.47326724]
["bitfinex","SOLUSD",1725218047213,7.3681,135.72,135.68,15.779]
["bitfinex","SOLUSD",1725218047516,7.3691,135.71,135.68,15.779]
["bitfinex","SOLUSD",1725218047708,7.368,135.73,135.68,15.779]
["bitfinex","SOLUSD",1725218048020,0.62013655,135.78,135.68,15.779]
["bitfinex","SOLUSD",1725218048021,45.62013655,135.78,135.68,15.779]
["bitfinex","SOLUSD",1725218048200,7.3697,135.69,135.67,6.096]
["bitfinex","SOLUSD",1725218048411,7.3711,135.67,135.64,15.8708]
["bitfinex","SOLUSD",1725218049436,7.3713,135.66,135.65,1.47395784]
["bitfinex","SOLUSD",1725218051744,0.62013655,135.72,135.61,15.8708]
["bitfinex","SOLUSD",1725218051745,7.373,135.63,135.61,15.8708]
["bitfinex","SOLUSD",1725218052933,0.62013655,135.72,135.61,17.34513777]
["bitfinex","SOLUSD",1725218053135,45.62013655,135.72,135.61,17.34513777]
["bitfinex","SOLUSD",1725218053319,45.62013655,135.72,135.62,1.47409183]
["bitfinex","SOLUSD",1725218053945,7.373,135.63,135.62,1.47409183]
["bitfinex","SOLUSD",1725218054233,7.3724,135.65,135.62,1.47434446]
["bitfinex","SOLUSD",1725218056443,7.3724,135.65,135.61,15.8708]
["bitfinex","SOLUSD",1725218057441,7.3712,135.67,135.61,15.8708]
["bitfinex","SOLUSD",1725218057629,7.3712,135.67,135.62,1.47414198]
["bitfinex","SOLUSD",1725218057831,7.3714,135.66,135.61,23.2447]
["bitfinex","SOLUSD",1725218059427,7.372,135.65,135.61,15.8708]
["bitfinex","SOLUSD",1725218060563,7.3724,135.64,135.61,15.8708]
["bitfinex","SOLUSD",1725218061142,7.3724,135.64,135.62,1.47422861]
["bitfinex","SOLUSD",1725218061457,7.3724,135.64,135.61,15.8708]
["bitfinex","SOLUSD",1725218061648,7.3719,135.65,135.61,15.8708]
["bitfinex","SOLUSD",1725218061854,7.3719,135.65,135.62,1.47430816]
["bitfinex","SOLUSD",1725218062361,7.3725,135.64,135.61,15.8708]
["bitfinex","SOLUSD",1725218063249,7.3725,135.64,135.62,1.47434961]
["bitfinex","SOLUSD",1725218063650,45.62013655,135.72,135.62,1.47434961]
["bitfinex","SOLUSD",1725218063860,7.3723,135.65,135.62,1.47434961]
["bitfinex","SOLUSD",1725218064156,7.3727,135.64,135.62,1.47434961]
["bitfinex","SOLUSD",1725218064368,7.3718,135.66,135.62,1.47434961]
["bitfinex","SOLUSD",1725218064544,7.3719,135.65,135.62,1.47434961]
["bitfinex","SOLUSD",1725218064864,7.3726,135.64,135.63,1.47412535]
["bitfinex","SOLUSD",1725218065161,7.3726,135.64,135.61,1.47427083]
["bitfinex","SOLUSD",1725218066362,0.62013655,135.72,135.61,1.47427083]
["bitfinex","SOLUSD",1725218066664,7.3719,135.65,135.61,8.84827083]
["bitfinex","SOLUSD",1725218066863,7.3719,135.65,135.61,1.47427083]
["bitfinex","SOLUSD",1725218067157,7.3735,135.62,135.61,1.47427083]
["bitfinex","SOLUSD",1725218067366,0.62013655,135.72,135.61,1.47427083]
["bitfinex","SOLUSD",1725218067864,7.3734,135.63,135.61,1.47427083]
["bitfinex","SOLUSD",1725218070664,7.3724,135.64,135.61,1.47427083]
["bitfinex","SOLUSD",1725218071165,7.3719,135.65,135.61,1.47427083]
["bitfinex","SOLUSD",1725218071465,0.62013655,135.69,135.6,6.4864]
["bitfinex","SOLUSD",1725218071466,7.3725,135.64,135.6,6.4864]
["bitfinex","SOLUSD",1725218071843,7.373,135.63,135.61,1.47419321]
["bitfinex","SOLUSD",1725218072042,7.3725,135.64,135.61,1.47419321]
["bitfinex","SOLUSD",1725218072438,7.3725,135.64,135.6,13.8609]
["bitfinex","SOLUSD",1725218072936,7.3725,135.64,135.61,1.47421713]
["bitfinex","SOLUSD",1725218073658,7.3725,135.64,135.6,13.8609]
["bitfinex","SOLUSD",1725218074049,7.3731,135.63,135.59,0.8825945]
["bitfinex","SOLUSD",1725218074248,7.3731,135.63,135.6,1.47445528]
["bitfinex","SOLUSD",1725218076682,21.2873,135.7,135.6,7.47763498]
["bitfinex","SOLUSD",1725218076880,21.2873,135.7,135.6,6.0033]
["bitfinex","SOLUSD",1725218077882,21.2873,135.7,135.61,7.3739]
["bitfinex","SOLUSD",1725218079960,21.2873,135.7,135.62,1.47403925]
["bitfinex","SOLUSD",1725218081280,15.2047,135.7,135.62,1.47403925]
["bitfinex","SOLUSD",1725218082693,15.2047,135.7,135.62,8.84733925]
["bitfinex","SOLUSD",1725218084887,15.2047,135.7,135.62,7.3733]
["bitfinex","SOLUSD",1725218085486,0.62013655,135.69,135.61,25.8081]
["bitfinex","SOLUSD",1725218085692,0.62013655,135.69,135.61,18.4341]
["bitfinex","SOLUSD",1725218086092,0.62013655,135.69,135.6,6.0033]
["bitfinex","SOLUSD",1725218086394,45.62013655,135.69,135.61,1.47433198]
["bitfinex","SOLUSD",1725218087285,45.62013655,135.69,135.59,0.8825945]
["bitfinex","SOLUSD",1725218087482,45.62013655,135.69,135.6,1.47440157]
["bitfinex","SOLUSD",1725218087679,6.3892,135.68,135.6,1.47440157]
["bitfinex","SOLUSD",1725218087861,45.62013655,135.67,135.6,1.47440157]
["bitfinex","SOLUSD",1725218088563,45.62013655,135.67,135.59,0.8825945]
["bitfinex","SOLUSD",1725218090485,15.2047,135.66,135.59,0.8825945]
["bitfinex","SOLUSD",1725218090683,45.62013655,135.65,135.59,0.8825945]
["bitfinex","SOLUSD",1725218094395,7.3746,135.6,135.59,0.8825945]
["bitfinex","SOLUSD",1725218096800,22.6401,135.6,135.59,0.8825945]
["bitfinex","SOLUSD",1725218100514,67.6401,135.6,135.59,0.8825945]
["bitfinex","SOLUSD",1725218101377,7.3746,135.6,135.59,0.8825945]
["bitfinex","SOLUSD",1725218104807,7.3741,135.61,135.59,0.8825945]
["bitfinex","SOLUSD",1725218104991,0.62013655,135.65,135.59,0.8825945]
["bitfinex","SOLUSD",1725218105702,0.62013655,135.65,135.59,2.35739406]
["bitfinex","SOLUSD",1725218106412,45.62013655,135.65,135.59,0.8825945]
["bitfinex","SOLUSD",1725218107611,45.62013655,135.65,135.59,2.35738168]
["bitfinex","SOLUSD",1725218107914,21.5909,135.7,135.59,9.73248168]
["bitfinex","SOLUSD",1725218108437,21.5909,135.7,135.6,13.5431]
["bitfinex","SOLUSD",1725218108589,21.5909,135.7,135.61,1.47422906]
["bitfinex","SOLUSD",1725218108991,7.374,135.61,135.6,6.1686]
["bitfinex","SOLUSD",1725218109298,21.5909,135.7,135.59,0.8825945]
["bitfinex","SOLUSD",1725218109299,7.3746,135.6,135.59,0.8825945]
["bitfinex","SOLUSD",1725218111816,0.62013655,135.68,135.59,0.8825945]
["bitfinex","SOLUSD",1725218112117,45.62013655,135.68,135.59,0.8825945]
["bitfinex","SOLUSD",1725218112327,7.374,135.62,135.59,0.8825945]
["bitfinex","SOLUSD",1725218112820,0.62013655,135.68,135.59,0.8825945]
["bitfinex","SOLUSD",1725218113018,21.5909,135.7,135.59,0.8825945]
["bitfinex","SOLUSD",1725218114625,45.0,135.69,135.59,0.8825945]
["bitfinex","SOLUSD",1725218114924,0.62013655,135.68,135.59,0.8825945]
["bitfinex","SOLUSD",1725218116323,7.374,135.62,135.59,0.8825945]
["bitfinex","SOLUSD",1725218116827,7.10373655,135.73,135.6,21.74]
["bitfinex","SOLUSD",1725218117021,7.10373655,135.73,135.61,45.0]
["bitfinex","SOLUSD",1725218118124,45.0,135.72,135.61,45.0]
["bitfinex","SOLUSD",1725218118323,7.3714,135.66,135.61,52.3739]
["bitfinex","SOLUSD",1725218118528,0.62013655,135.71,135.62,7.3732]
["bitfinex","SOLUSD",1725218118703,7.3723,135.65,135.6,47.5499]
["bitfinex","SOLUSD",1725218119334,7.3723,135.65,135.6,40.1755]
["bitfinex","SOLUSD",1725218119525,7.3726,135.64,135.6,40.1755]
["bitfinex","SOLUSD",1725218121005,7.3718,135.66,135.6,47.5499]
["bitfinex","SOLUSD",1725218125031,7.3719,135.65,135.6,47.5499]
["bitfinex","SOLUSD",1725218125332,7.3719,135.65,135.61,1.47420045]
["bitfinex","SOLUSD",1725218125631,0.62013655,135.71,135.61,7.374]
["bitfinex","SOLUSD",1725218125632,7.3714,135.66,135.61,7.374]
["bitfinex","SOLUSD",1725218125800,7.3719,135.65,135.61,7.374]
["bitfinex","SOLUSD",1725218126633,7.3719,135.65,135.6,47.55]
["bitfinex","SOLUSD",1725218128332,7.3714,135.66,135.61,7.3739]
["bitfinex","SOLUSD",1725218128934,16.2441,135.74,135.63,21.74]
["bitfinex","SOLUSD",1725218129131,0.62013655,135.76,135.64,1.47363945]
["bitfinex","SOLUSD",1725218129320,0.62013655,135.76,135.64,19.90363945]
["bitfinex","SOLUSD",1725218129643,7.369,135.71,135.66,7.3711]
["bitfinex","SOLUSD",1725218130018,7.369,135.71,135.67,1.47357079]
["bitfinex","SOLUSD",1725218130430,7.369,135.71,135.68,1.47353521]
["bitfinex","SOLUSD",1725218131612,7.369,135.71,135.67,1.47353283]
["bitfinex","SOLUSD",1725218132937,7.369,135.71,135.67,21.74]
["bitfinex","SOLUSD",1725218133540,7.3659,135.76,135.71,7.3685]
["bitfinex","SOLUSD",1725218133730,7.3654,135.77,135.72,0.42786499]
["bitfinex","SOLUSD",1725218134041,7.3648,135.78,135.73,15.1994]
["bitfinex","SOLUSD",1725218134252,7.3648,135.78,135.74,1.47287177]
["bitfinex","SOLUSD",1725218135944,0.62013655,135.79,135.73,15.1994]
["bitfinex","SOLUSD",1725218136543,0.62013655,135.79,135.74,1.4730577]
["bitfinex","SOLUSD",1725218137345,45.62013655,135.79,135.72,6.5406]
["bitfinex","SOLUSD",1725218139528,0.62013655,135.83,135.72,6.5406]
["bitfinex","SOLUSD",1725218141127,7.3653,135.78,135.72,13.9086]
["bitfinex","SOLUSD",1725218142125,7.3655,135.77,135.72,13.9086]
["bitfinex","SOLUSD",1725218142340,7.3644,135.79,135.74,7.3668]
["bitfinex","SOLUSD",1725218142520,7.3644,135.79,135.75,15.6374]
["bitfinex","SOLUSD",1725218144531,0.62013655,135.83,135.75,15.6374]
["bitfinex","SOLUSD",1725218144841,7.3645,135.79,135.76,1.47279936]
["bitfinex","SOLUSD",1725218145023,7.3645,135.79,135.75,15.6374]
["bitfinex","SOLUSD",1725218145719,7.3645,135.79,135.76,1.47273439]
["bitfinex","SOLUSD",1725218146037,7.3645,135.79,135.75,15.6374]
["bitfinex","SOLUSD",1725218147528,7.3645,135.79,135.76,1.47272387]
["bitfinex","SOLUSD",1725218147730,7.3645,135.79,135.75,15.6374]
["bitfinex","SOLUSD",1725218148340,0.62013655,135.83,135.75,15.6374]
["bitfinex","SOLUSD",1725218148538,0.62013655,135.83,135.76,1.47281786]
["bitfinex","SOLUSD",1725218149645,0.62013655,135.83,135.75,15.6374]
["bitfinex","SOLUSD",1725218150016,0.62013655,135.83,135.76,1.47282239]
["bitfinex","SOLUSD",1725218150847,0.62013655,135.83,135.76,1.47282357]
["bitfinex","SOLUSD",1725218151033,0.62013655,135.83,135.77,1.47282357]
["bitfinex","SOLUSD",1725218151340,0.62013655,135.83,135.75,15.6374]
["bitfinex","SOLUSD",1725218152136,7.3659,135.76,135.75,15.6374]
["bitfinex","SOLUSD",1725218152543,0.62013655,135.79,135.72,22.178]
["bitfinex","SOLUSD",1725218153328,7.3665,135.75,135.73,1.47306153]
["bitfinex","SOLUSD",1725218153842,10.0,135.8,135.73,1.47306153]
["bitfinex","SOLUSD",1725218154146,7.3663,135.76,135.73,1.47306153]
["bitfinex","SOLUSD",1725218155745,7.3664,135.75,135.73,1.47306153]
["bitfinex","SOLUSD",1725218156344,10.0,135.8,135.73,1.47306153]
["bitfinex","SOLUSD",1725218156528,10.0,135.8,135.74,7.3669]
["bitfinex","SOLUSD",1725218156738,7.3648,135.78,135.73,52.3674]
["bitfinex","SOLUSD",1725218157131,7.3648,135.78,135.73,7.3674]
["bitfinex","SOLUSD",1725218157356,7.3648,135.78,135.74,1.26864808]
["bitfinex","SOLUSD",1725218158852,10.0,135.8,135.74,1.26864808]
["bitfinex","SOLUSD",1725218158853,10.0,135.8,135.74,19.68554808]
["bitfinex","SOLUSD",1725218159152,10.0,135.8,135.75,1.27014041]
["bitfinex","SOLUSD",1725218159333,7.3654,135.77,135.76,1.4727657]
["bitfinex","SOLUSD",1725218159533,7.3654,135.77,135.73,8.84035615]
["bitfinex","SOLUSD",1725218159945,7.3654,135.77,135.74,1.47274764]
["bitfinex","SOLUSD",1725218160532,7.3649,135.78,135.74,7.3669]
["bitfinex","SOLUSD",1725218160748,7.3643,135.79,135.75,1.47274201]
["bitfinex","SOLUSD",1725218161057,10.0,135.8,135.75,7.3664]
["bitfinex","SOLUSD",1725218161453,7.3643,135.79,135.74,7.367]
["bitfinex","SOLUSD",1725218162550,7.3649,135.78,135.74,7.367]
["bitfinex","SOLUSD",1725218163951,7.3649,135.78,135.73,18.4176]
["bitfinex","SOLUSD",1725218164164,7.3649,135.78,135.73,25.7851]
["bitfinex","SOLUSD",1725218165528,10.0,135.8,135.72,22.178]
["bitfinex","SOLUSD",1725218165731,7.3675,135.73,135.72,22.178]
["bitfinex","SOLUSD",1725218166151,7.3675,135.73,135.69,15.0993]
["bitfinex","SOLUSD",1725218167244,7.3683,135.72,135.69,15.0993]
["bitfinex","SOLUSD",1725218167960,7.3687,135.71,135.69,15.0993]
["bitfinex","SOLUSD",1725218168931,0.62013655,135.78,135.68,6.4514]
["bitfinex","SOLUSD",1725218168932,7.3691,135.7,135.68,6.4514]
["bitfinex","SOLUSD",1725218169132,7.3697,135.69,135.65,409.4507]
["bitfinex","SOLUSD",1725218169359,7.3697,135.69,135.65,21.5507]
["bitfinex","SOLUSD",1725218172275,7.3687,135.71,135.66,7.3713]
["bitfinex","SOLUSD",1725218172648,7.3695,135.7,135.65,28.9225]
["bitfinex","SOLUSD",1725218173073,7.3695,135.7,135.65,21.5507]
["bitfinex","SOLUSD",1725218173576,7.3698,135.69,135.65,21.5507]
["bitfinex","SOLUSD",1725218174867,16.0257,135.73,135.65,21.5507]
["bitfinex","SOLUSD",1725218175172,7.3708,135.67,135.62,22.2568]
["bitfinex","SOLUSD",1725218175471,7.3715,135.66,135.62,22.2568]
["bitfinex","SOLUSD",1725218175691,0.62013655,135.72,135.62,22.2568]
["bitfinex","SOLUSD",1725218176007,45.62013655,135.72,135.59,0.8825945]
["bitfinex","SOLUSD",1725218176152,45.62013655,135.72,135.6,1.03634085]
["bitfinex","SOLUSD",1725218176854,45.62013655,135.72,135.6,1.47417149]
["bitfinex","SOLUSD",1725218177076,45.62013655,135.72,135.59,0.8825945]
["bitfinex","SOLUSD",1725218177374,45.62013655,135.72,135.6,1.47435941]
["bitfinex","SOLUSD",1725218177570,45.62013655,135.72,135.61,1.47435794]
["bitfinex","SOLUSD",1725218178270,45.62013655,135.72,135.62,1.47436056]
["bitfinex","SOLUSD",1725218178774,45.62013655,135.72,135.59,0.8825945]
["bitfinex","SOLUSD",1725218178973,45.62013655,135.72,135.59,8.2576945]
["bitfinex","SOLUSD",1725218179360,45.62013655,135.72,135.6,1.26911302]
["bitfinex","SOLUSD",1725218179892,0.62013655,135.72,135.61,7.374]
["bitfinex","SOLUSD",1725218180081,0.62013655,135.72,135.62,8.69309807]
["bitfinex","SOLUSD",1725218180289,7.3709,135.67,135.62,8.69309807]
["bitfinex","SOLUSD",1725218181405,7.3704,135.68,135.63,7.3728]
["bitfinex","SOLUSD",1725218181564,22.193,135.73,135.62,18.4326]
["bitfinex","SOLUSD",1725218181762,22.193,135.73,135.63,45.0]
["bitfinex","SOLUSD",1725218182165,7.3692,135.7,135.65,7.3714]
["bitfinex","SOLUSD",1725218182975,0.62013655,135.72,135.66,1.47367035]
["bitfinex","SOLUSD",1725218183392,16.0257,135.73,135.66,1.47367035]
["bitfinex","SOLUSD",1725218183592,0.62013655,135.72,135.66,1.47367035]
["bitfinex","SOLUSD",1725218184094,0.62013655,135.72,135.65,1.47374903]
["bitfinex","SOLUSD",1725218184295,7.3697,135.69,135.65,1.47374903]
["bitfinex","SOLUSD",1725218185076,7.3703,135.68,135.65,1.47374903]
["bitfinex","SOLUSD",1725218185275,0.62013655,135.72,135.64,22.2568]
["bitfinex","SOLUSD",1725218185491,0.62013655,135.72,135.62,7.3734]
["bitfinex","SOLUSD",1725218185492,7.3709,135.67,135.62,7.3734]
["bitfinex","SOLUSD",1725218186279,7.3709,135.67,135.61,48.0653]
["bitfinex","SOLUSD",1725218186486,7.3709,135.67,135.62,7.3734]
["bitfinex","SOLUSD",1725218186682,16.0257,135.73,135.64,18.4305]
["bitfinex","SOLUSD",1725218186888,16.0257,135.73,135.65,1.47364246]
["bitfinex","SOLUSD",1725218187082,7.3697,135.69,135.65,1.47364246]
["bitfinex","SOLUSD",1725218188191,7.3692,135.7,135.65,8.84534246]
["bitfinex","SOLUSD",1725218189589,7.3687,135.71,135.65,8.84534246]
["bitfinex","SOLUSD",1725218190604,7.3687,135.71,135.65,7.3717]
["bitfinex","SOLUSD",1725218191902,7.3687,135.71,135.66,1.47363203]
["bitfinex","SOLUSD",1725218192085,7.3687,135.71,135.65,7.3717]
["bitfinex","SOLUSD",1725218193781,7.3681,135.72,135.66,18.4275]
["bitfinex","SOLUSD",1725218195277,7.3681,135.72,135.67,30.79733534]
["bitfinex","SOLUSD",1725218195692,7.3681,135.72,135.67,29.6158]
["bitfinex","SOLUSD",1725218195901,7.3687,135.71,135.67,29.6158]
["bitfinex","SOLUSD",1725218197714,7.3681,135.72,135.67,29.6158]
["bitfinex","SOLUSD",1725218198985,7.3676,135.73,135.68,7.3702]
["bitfinex","SOLUSD",1725218202915,7.367,135.74,135.69,7.3695]
["bitfinex","SOLUSD",1725218203201,7.367,135.74,135.7,7.369]
["bitfinex","SOLUSD",1725218203588,22.70353655,135.79,135.71,7.3682]
["bitfinex","SOLUSD",1725218203589,16.48253655,135.79,135.71,7.3682]
["bitfinex","SOLUSD",1725218203794,15.8624,135.79,135.71,7.3682]
["bitfinex","SOLUSD",1725218204307,15.8624,135.79,135.7,18.4219]
["bitfinex","SOLUSD",1725218204308,7.3674,135.74,135.7,18.4219]
["bitfinex","SOLUSD",1725218204495,16.48253655,135.79,135.68,7.3701]
["bitfinex","SOLUSD",1725218204693,7.368,135.73,135.68,7.3701]
["bitfinex","SOLUSD",1725218204897,7.3686,135.71,135.67,48.0426]
["bitfinex","SOLUSD",1725218206582,7.3682,135.72,135.67,48.0426]
["bitfinex","SOLUSD",1725218207814,7.3686,135.71,135.67,40.672]
["bitfinex","SOLUSD",1725218208917,7.3686,135.71,135.68,1.47358276]
["bitfinex","SOLUSD",1725218209090,7.3692,135.7,135.68,1.47358276]
["bitfinex","SOLUSD",1725218209415,7.371,135.67,135.64,22.2455]
["bitfinex","SOLUSD",1725218209837,7.3714,135.66,135.61,18.4351]
["bitfinex","SOLUSD",1725218210127,7.3714,135.66,135.61,25.8091]
["bitfinex","SOLUSD",1725218210329,6.221,135.71,135.61,18.4351]
["bitfinex","SOLUSD",1725218210330,7.372,135.65,135.61,18.4351]
["bitfinex","SOLUSD",1725218212111,7.3713,135.67,135.62,7.3734]
["bitfinex","SOLUSD",1725218212920,7.3713,135.67,135.6,22.2455]
["bitfinex","SOLUSD",1725218212921,7.3723,135.65,135.6,29.6196]
["bitfinex","SOLUSD",1725218214329,7.3724,135.64,135.6,29.6196]
["bitfinex","SOLUSD",1725218215212,7.3733,135.63,135.6,22.2455]
["bitfinex","SOLUSD",1725218215537,7.3733,135.63,135.59,0.8825945]
["bitfinex","SOLUSD",1725218216842,7.3733,135.63,135.59,8.2576945]
["bitfinex","SOLUSD",1725218217200,7.3733,135.63,135.6,1.47252216]
["bitfinex","SOLUSD",1725218218039,15.8624,135.69,135.6,8.84702216]
["bitfinex","SOLUSD",1725218218543,15.8624,135.69,135.6,7.3745]
["bitfinex","SOLUSD",1725218219520,7.372,135.65,135.6,7.3745]
["bitfinex","SOLUSD",1725218223228,7.3711,135.67,135.62,7.3734]
["bitfinex","SOLUSD",1725218223430,7.3693,135.7,135.65,7.3717]
["bitfinex","SOLUSD",1725218223645,7.3698,135.69,135.64,7.3723]
["bitfinex","SOLUSD",1725218224326,22.4338,135.75,135.63,40.2568]
["bitfinex","SOLUSD",1725218224634,22.4338,135.75,135.66,7.3712]
["bitfinex","SOLUSD",1725218224635,7.369,135.71,135.66,7.3712]
["bitfinex","SOLUSD",1725218225838,22.4338,135.75,135.67,7.3703]
["bitfinex","SOLUSD",1725218226016,7.3688,135.71,135.65,18.4288]
["bitfinex","SOLUSD",1725218226337,7.3692,135.7,135.66,8.84466711]
["bitfinex","SOLUSD",1725218226519,7.3692,135.7,135.66,7.3711]
["bitfinex","SOLUSD",1725218226721,7.3692,135.7,135.65,25.8006]
["bitfinex","SOLUSD",1725218228741,7.3682,135.72,135.67,7.3707]
["bitfinex","SOLUSD",1725218229656,0.62013655,135.79,135.68,45.0]
["bitfinex","SOLUSD",1725218229657,22.4338,135.78,135.68,45.0]
["bitfinex","SOLUSD",1725218229844,22.4338,135.78,135.72,7.3679]
["bitfinex","SOLUSD",1725218229845,23.3119,135.78,135.72,7.3679]
["bitfinex","SOLUSD",1725218230140,7.3656,135.77,135.73,1.47258273]
["bitfinex","SOLUSD",1725218230325,7.3656,135.77,135.74,1.47247424]
["bitfinex","SOLUSD",1725218230730,7.3656,135.77,135.72,7.3679]
["bitfinex","SOLUSD",1725218231233,7.3656,135.77,135.73,0.56743167]
["bitfinex","SOLUSD",1725218231428,7.3656,135.77,135.74,0.56824006]
["bitfinex","SOLUSD",1725218231624,7.366,135.76,135.71,21.8256]
["bitfinex","SOLUSD",1725218232033,7.3671,135.74,135.71,21.8256]
["bitfinex","SOLUSD",1725218232236,7.3671,135.74,135.69,18.4233]
["bitfinex","SOLUSD",1725218232627,7.3665,135.75,135.7,8.5825398]
["bitfinex","SOLUSD",1725218233529,10.0,135.8,135.71,18.4205]
["bitfinex","SOLUSD",1725218233831,7.3643,135.79,135.74,7.367]
["bitfinex","SOLUSD",1725218234033,10.0,135.8,135.71,18.4205]
["bitfinex","SOLUSD",1725218234234,10.0,135.8,135.71,25.7886]
["bitfinex","SOLUSD",1725218234437,7.3661,135.76,135.71,25.7886]
["bitfinex","SOLUSD",1725218234639,10.0,135.8,135.72,7.368]
["bitfinex","SOLUSD",1725218235527,7.3649,135.78,135.73,7.3675]
["bitfinex","SOLUSD",1725218237833,7.3655,135.77,135.72,7.3679]
["bitfinex","SOLUSD",1725218238350,0.62013655,135.79,135.71,18.4205]
["bitfinex","SOLUSD",1725218238559,45.62013655,135.79,135.68,18.4253]
["bitfinex","SOLUSD",1725218238750,7.3676,135.73,135.68,25.7951]
["bitfinex","SOLUSD",1725218238947,7.3671,135.74,135.69,7.3697]
["bitfinex","SOLUSD",1725218240022,7.3665,135.75,135.7,7.3691]
["bitfinex","SOLUSD",1725218240227,7.3664,135.76,135.71,7.3686]
["bitfinex","SOLUSD",1725218240643,0.62013655,135.79,135.69,7.3692]
["bitfinex","SOLUSD",1725218240829,0.62013655,135.79,135.68,25.7955]
["bitfinex","SOLUSD",1725218240830,7.3675,135.73,135.68,25.7955]
["bitfinex","SOLUSD",1725218242227,7.3685,135.72,135.67,29.1963]
["bitfinex","SOLUSD",1725218242457,15.5947,135.76,135.67,21.8256]
["bitfinex","SOLUSD",1725218242645,7.3692,135.7,135.65,18.4292]
["bitfinex","SOLUSD",1725218242849,7.3686,135.72,135.66,7.3713]
["bitfinex","SOLUSD",1725218244341,7.3686,135.72,135.67,0.66883839]
["bitfinex","SOLUSD",1725218244544,7.3686,135.72,135.68,0.66878909]
["bitfinex","SOLUSD",1725218245533,7.3686,135.72,135.67,0.66878909]
["bitfinex","SOLUSD",1725218245737,0.62013655,135.75,135.65,18.4292]
["bitfinex","SOLUSD",1725218245953,45.62013655,135.75,135.65,18.4292]
["bitfinex","SOLUSD",1725218247334,45.62013655,135.75,135.65,25.801]
["bitfinex","SOLUSD",1725218247532,45.62013655,135.75,135.66,7.3713]
["bitfinex","SOLUSD",1725218247761,0.62013655,135.75,135.66,7.3713]
["bitfinex","SOLUSD",1725218248654,45.62013655,135.75,135.66,7.3713]
["bitfinex","SOLUSD",1725218249158,45.62013655,135.75,135.67,1.47359521]
["bitfinex","SOLUSD",1725218250438,45.62013655,135.75,135.66,1.47371471]
["bitfinex","SOLUSD",1725218250844,45.62013655,135.75,135.66,8.84491471]
["bitfinex","SOLUSD",1725218252149,15.5947,135.76,135.67,18.4259]
["bitfinex","SOLUSD",1725218252343,16.21483655,135.76,135.67,18.4259]
["bitfinex","SOLUSD",1725218252543,16.21483655,135.76,135.68,1.47342357]
["bitfinex","SOLUSD",1725218253061,16.21483655,135.76,135.68,8.84312357]
["bitfinex","SOLUSD",1725218255270,15.92043655,135.79,135.69,7.3696]
["bitfinex","SOLUSD",1725218255444,15.92043655,135.79,135.7,22.321]
["bitfinex","SOLUSD",1725218255644,15.92043655,135.79,135.71,1.47318492]
["bitfinex","SOLUSD",1725218257369,15.92043655,135.79,135.71,7.3684]
["bitfinex","SOLUSD",1725218258069,15.3003,135.79,135.72,1.47305355]
["bitfinex","SOLUSD",1725218258269,10.0,135.8,135.73,0.97290418]
["bitfinex","SOLUSD",1725218258594,10.0,135.8,135.73,25.7855]
["bitfinex","SOLUSD",1725218258951,10.0,135.8,135.74,7.3669]
["bitfinex","SOLUSD",1725218259154,10.0,135.8,135.73,18.418]
["bitfinex","SOLUSD",1725218259360,10.0,135.8,135.74,45.0]
["bitfinex","SOLUSD",1725218259562,10.0,135.8,135.75,22.321]
["bitfinex","SOLUSD",1725218259760,10.0,135.8,135.75,40.7359]
["bitfinex","SOLUSD",1725218259963,10.0,135.8,135.76,45.0]
["bitfinex","SOLUSD",1725218260145,10.0,135.8,135.76,52.3658]
["bitfinex","SOLUSD",1725218261176,10.0,135.8,135.76,7.3658]
["bitfinex","SOLUSD",1725218261351,10.0,135.8,135.77,1.47251286]
["bitfinex","SOLUSD",1725218261547,10.0,135.8,135.77,7.3652]
["bitfinex","SOLUSD",1725218261849,10.0,135.8,135.78,45.0]
["bitfinex","SOLUSD",1725218262465,10.0,135.8,135.78,52.3648]
["bitfinex","SOLUSD",1725218263162,10.0,135.8,135.77,18.4122]
["bitfinex","SOLUSD",1725218263376,10.0,135.8,135.78,52.3647]
["bitfinex","SOLUSD",1725218264262,10.0,135.8,135.78,45.0]
["bitfinex","SOLUSD",1725218264477,10.0,135.8,135.77,18.4122]
["bitfinex","SOLUSD",1725218264655,10.0,135.8,135.75,22.321]
["bitfinex","SOLUSD",1725218264854,10.0,135.8,135.75,29.6874]
["bitfinex","SOLUSD",1725218265262,10.0,135.8,135.76,7.3654]
["bitfinex","SOLUSD",1725218266062,10.0,135.8,135.77,7.3653]
["bitfinex","SOLUSD",1725218266262,10.0,135.8,135.77,52.3653]
["bitfinex","SOLUSD",1725218266764,10.0,135.8,135.76,7.3658]
["bitfinex","SOLUSD",1725218267564,17.3638,135.8,135.75,29.6873]
["bitfinex","SOLUSD",1725218267780,7.3643,135.79,135.75,22.321]
["bitfinex","SOLUSD",1725218268597,7.365,135.78,135.74,18.4175]
["bitfinex","SOLUSD",1725218268766,10.0,135.8,135.72,22.9442]
["bitfinex","SOLUSD",1725218268767,7.3654,135.77,135.72,22.9442]
["bitfinex","SOLUSD",1725218268975,7.3664,135.75,135.73,1.47284674]
["bitfinex","SOLUSD",1725218270082,7.3664,135.75,135.72,1.47284674]
["bitfinex","SOLUSD",1725218272981,7.3681,135.72,135.68,22.0759]
["bitfinex","SOLUSD",1725218274287,7.3676,135.73,135.68,29.4461]
["bitfinex","SOLUSD",1725218274873,7.3681,135.72,135.68,22.0759]
["bitfinex","SOLUSD",1725218275990,7.3681,135.72,135.69,1.47342506]
["bitfinex","SOLUSD",1725218276188,7.3681,135.72,135.68,22.0759]
["bitfinex","SOLUSD",1725218276486,7.3681,135.72,135.69,1.47343856]
["bitfinex","SOLUSD",1725218276865,7.3681,135.72,135.68,22.0759]
["bitfinex","SOLUSD",1725218277088,7.3681,135.72,135.67,7.3707]
["bitfinex","SOLUSD",1725218278290,7.04263655,135.77,135.68,18.4256]
["bitfinex","SOLUSD",1725218278679,7.04263655,135.77,135.69,1.47098338]
["bitfinex","SOLUSD",1725218278680,6.4225,135.77,135.69,1.47098338]
["bitfinex","SOLUSD",1725218279094,7.3675,135.74,135.69,7.3696]
["bitfinex","SOLUSD",1725218279672,6.4225,135.77,135.69,7.3696]
["bitfinex","SOLUSD",1725218279673,7.3675,135.73,135.69,7.3696]
["bitfinex","SOLUSD",1725218280186,7.3675,135.73,135.68,25.7957]
["bitfinex","SOLUSD",1725218280565,6.4225,135.77,135.68,25.7957]
["bitfinex","SOLUSD",1725218280773,6.4225,135.77,135.69,7.3694]
["bitfinex","SOLUSD",1725218281493,7.3674,135.74,135.69,7.3694]
["bitfinex","SOLUSD",1725218281693,7.3665,135.75,135.7,8.84238581]
["bitfinex","SOLUSD",1725218281995,16.1294,135.78,135.7,40.5774]
["bitfinex","SOLUSD",1725218282195,16.1294,135.78,135.71,45.0]
["bitfinex","SOLUSD",1725218282371,7.3654,135.77,135.72,8.84050349]
["bitfinex","SOLUSD",1725218282578,16.1294,135.78,135.72,8.84050349]
["bitfinex","SOLUSD",1725218282579,10.0,135.8,135.72,49.18331185]
["bitfinex","SOLUSD",1725218282889,10.0,135.8,135.74,7.3666]
["bitfinex","SOLUSD",1725218282890,17.3638,135.8,135.74,7.3666]
["bitfinex","SOLUSD",1725218283191,10.0,135.8,135.75,52.3664]
["bitfinex","SOLUSD",1725218284200,10.0,135.8,135.74,7.3669]
["bitfinex","SOLUSD",1725218284498,17.3638,135.8,135.75,52.3663]
["bitfinex","SOLUSD",1725218285294,17.3638,135.8,135.75,7.3663]
["bitfinex","SOLUSD",1725218286487,10.0,135.8,135.76,7.3658]
["bitfinex","SOLUSD",1725218287084,10.0,135.8,135.75,25.7825]
["bitfinex","SOLUSD",1725218288301,10.0,135.8,135.76,1.47263366]
["bitfinex","SOLUSD",1725218288503,10.0,135.8,135.75,25.7825]
["bitfinex","SOLUSD",1725218290188,17.3637,135.8,135.75,25.7825]
["bitfinex","SOLUSD",1725218290973,10.0,135.8,135.72,18.4197]
["bitfinex","SOLUSD",1725218292394,6.2552,135.78,135.69,18.4239]
["bitfinex","SOLUSD",1725218293474,6.2552,135.78,135.69,25.7935]
["bitfinex","SOLUSD",1725218294206,0.62013655,135.77,135.69,25.7935]
["bitfinex","SOLUSD",1725218294593,6.87533655,135.78,135.69,25.7935]
["bitfinex","SOLUSD",1725218297003,6.87533655,135.78,135.68,7.37]
["bitfinex","SOLUSD",1725218297202,45.0,135.77,135.66,18.428]
["bitfinex","SOLUSD",1725218297393,16.1402,135.75,135.66,18.428]
["bitfinex","SOLUSD",1725218297602,6.6579,135.73,135.63,7.3725]
["bitfinex","SOLUSD",1725218297901,0.62013655,135.72,135.63,7.3725]
["bitfinex","SOLUSD",1725218298279,0.62013655,135.72,135.62,25.8062]
["bitfinex","SOLUSD",1725218298684,16.1402,135.71,135.6,29.7433]
["bitfinex","SOLUSD",1725218298893,0.62013655,135.7,135.6,7.3746]
["bitfinex","SOLUSD",1725218299107,0.62013655,135.7,135.59,26.6952945]
["bitfinex","SOLUSD",1725218299300,45.62013655,135.7,135.59,26.6952945]
["bitfinex","SOLUSD",1725218299579,0.62013655,135.7,135.6,7.3744]
["bitfinex","SOLUSD",1725218299777,45.62013655,135.7,135.6,7.3744]
["bitfinex","SOLUSD",1725218300186,0.62013655,135.7,135.6,7.3744]
["bitfinex","SOLUSD",1725218300502,45.62013655,135.7,135.6,7.3744]
["bitfinex","SOLUSD",1725218301798,0.62013655,135.7,135.61,52.3737]
["bitfinex","SOLUSD",1725218302391,7.3708,135.67,135.61,52.3737]
["bitfinex","SOLUSD",1725218303513,7.3702,135.69,135.63,7.3729]
["bitfinex","SOLUSD",1725218303996,7.3704,135.68,135.63,7.3729]
["bitfinex","SOLUSD",1725218304584,7.3704,135.68,135.64,1.47396745]
["bitfinex","SOLUSD",1725218305719,7.3695,135.7,135.64,8.84636745]
["bitfinex","SOLUSD",1725218306011,7.3695,135.7,135.64,7.76853452]
["bitfinex","SOLUSD",1725218306214,7.3702,135.69,135.61,63.4339]
["bitfinex","SOLUSD",1725218306908,7.3702,135.69,135.64,7.3722]
["bitfinex","SOLUSD",1725218309516,7.3702,135.69,135.63,7.3729]
["bitfinex","SOLUSD",1725218310512,16.1402,135.71,135.61,63.4339]
["bitfinex","SOLUSD",1725218310513,0.62013655,135.7,135.61,70.8074]
["bitfinex","SOLUSD",1725218311016,7.3708,135.67,135.61,70.8074]
["bitfinex","SOLUSD",1725218311233,7.3708,135.67,135.62,7.3735]
["bitfinex","SOLUSD",1725218313024,7.3714,135.66,135.61,70.8079]
["bitfinex","SOLUSD",1725218313827,7.3714,135.66,135.61,25.8079]
["bitfinex","SOLUSD",1725218313998,7.3719,135.65,135.61,18.4339]
["bitfinex","SOLUSD",1725218318294,0.62013655,135.7,135.59,0.8825945]
["bitfinex","SOLUSD",1725218318295,15.8672,135.66,135.59,0.8825945]
["bitfinex","SOLUSD",1725218318512,7.3734,135.63,135.59,0.8825945]
["bitfinex","SOLUSD",1725218318927,6.4939,135.67,135.59,0.8825945]
["bitfinex","SOLUSD",1725218318928,7.3746,135.6,135.59,0.8825945]
["bitfinex","SOLUSD",1725218319215,23.2418,135.6,135.59,0.8825945]
["bitfinex","SOLUSD",1725218319393,6.4939,135.62,135.59,0.8825945]
["bitfinex","SOLUSD",1725218319394,13.8675,135.62,135.59,0.8825945]
["bitfinex","SOLUSD",1725218319599,7.3736,135.62,135.59,0.8825945]
["bitfinex","SOLUSD",1725218320020,7.3746,135.6,135.59,0.8825945]
["bitfinex","SOLUSD",1725218322618,23.2418,135.6,135.59,0.8825945]
["bitfinex","SOLUSD",1725218325127,29.7357,135.6,135.59,0.8825945]
["bitfinex","SOLUSD",1725218325908,7.3751,135.59,135.58,5.00088367]
["bitfinex","SOLUSD",1725218326106,52.99523655,135.59,135.58,5.00088367]
["bitfinex","SOLUSD",1725218328099,7.3795,135.52,135.47,15.0089]
["bitfinex","SOLUSD",1725218329004,15.8672,135.54,135.46,0.8825945]
["bitfinex","SOLUSD",1725218329217,0.62013655,135.53,135.46,0.8825945]
["bitfinex","SOLUSD",1725218329416,7.3805,135.5,135.46,0.8825945]
["bitfinex","SOLUSD",1725218329927,0.62013655,135.53,135.46,0.8825945]
["bitfinex","SOLUSD",1725218330313,45.62013655,135.53,135.46,0.8825945]
["bitfinex","SOLUSD",1725218330514,0.62013655,135.53,135.46,0.8825945]
["bitfinex","SOLUSD",1725218330914,45.62013655,135.53,135.46,0.8825945]
["bitfinex","SOLUSD",1725218334109,7.3817,135.47,135.46,0.8825945]
["bitfinex","SOLUSD",1725218334531,7.3817,135.47,135.46,0.3825945]
["bitfinex","SOLUSD",1725218335416,8.00183655,135.47,135.46,0.3825945]
["bitfinex","SOLUSD",1725218335613,7.384,135.43,135.39,18.4645]
["bitfinex","SOLUSD",1725218336008,0.62013655,135.47,135.34,394.5273]
["bitfinex","SOLUSD",1725218336009,7.3847,135.42,135.36,18.4689]
["bitfinex","SOLUSD",1725218336409,7.3839,135.43,135.38,7.80178106]
["bitfinex","SOLUSD",1725218336628,15.5641,135.48,135.4,7.3854]
["bitfinex","SOLUSD",1725218336834,16.18423655,135.48,135.4,7.3854]
["bitfinex","SOLUSD",1725218337332,7.3833,135.45,135.39,7.386]
["bitfinex","SOLUSD",1725218337534,7.3834,135.44,135.39,7.386]
["bitfinex","SOLUSD",1725218338521,7.3834,135.44,135.39,22.4865]
["bitfinex","SOLUSD",1725218339041,7.3828,135.45,135.4,7.3854]
["bitfinex","SOLUSD",1725218340543,7.3828,135.45,135.4,14.0127]
["bitfinex","SOLUSD",1725218340926,7.3838,135.44,135.4,6.6273]
["bitfinex","SOLUSD",1725218341142,7.3838,135.44,135.39,15.1005]
["bitfinex","SOLUSD",1725218341317,7.3841,135.43,135.39,15.1005]
["bitfinex","SOLUSD",1725218342041,7.3846,135.42,135.39,15.1005]
["bitfinex","SOLUSD",1725218342255,0.62013655,135.47,135.39,15.1005]
["bitfinex","SOLUSD",1725218342415,45.62013655,135.47,135.39,15.1005]
["bitfinex","SOLUSD",1725218342831,0.62013655,135.47,135.39,15.1005]
["bitfinex","SOLUSD",1725218343025,15.5641,135.48,135.39,15.1005]
["bitfinex","SOLUSD",1725218343339,0.62013655,135.47,135.39,15.1005]
["bitfinex","SOLUSD",1725218343716,15.5641,135.48,135.39,15.1005]
["bitfinex","SOLUSD",1725218343916,7.3822,135.46,135.4,25.8478]
["bitfinex","SOLUSD",1725218344135,7.3822,135.46,135.41,1.47647123]
["bitfinex","SOLUSD",1725218345050,7.3822,135.46,135.41,7.3848]
["bitfinex","SOLUSD",1725218345745,7.3828,135.45,135.4,25.8482]
["bitfinex","SOLUSD",1725218345917,7.3833,135.44,135.4,18.4628]
["bitfinex","SOLUSD",1725218346625,7.3828,135.45,135.4,25.8482]
["bitfinex","SOLUSD",1725218347130,7.3833,135.44,135.4,18.4628]
["bitfinex","SOLUSD",1725218347526,7.3822,135.46,135.41,7.3844]
["bitfinex","SOLUSD",1725218348140,7.3822,135.46,135.42,7.3843]
["bitfinex","SOLUSD",1725218348341,7.381,135.49,135.43,7.3834]
["bitfinex","SOLUSD",1725218348539,7.3824,135.46,135.42,18.4602]
["bitfinex","SOLUSD",1725218349545,7.3832,135.45,135.4,7.3851]
["bitfinex","SOLUSD",1725218349730,7.3833,135.44,135.39,15.1005]
["bitfinex","SOLUSD",1725218349928,7.3833,135.44,135.39,22.4863]
["bitfinex","SOLUSD",1725218351750,7.3846,135.42,135.39,15.1005]
["bitfinex","SOLUSD",1725218351939,8.01213655,135.51,135.39,15.1005]
["bitfinex","SOLUSD",1725218352140,45.0,135.5,135.39,15.1005]
["bitfinex","SOLUSD",1725218352342,0.62013655,135.49,135.39,15.1005]
["bitfinex","SOLUSD",1725218352550,7.3839,135.43,135.39,15.1005]
["bitfinex","SOLUSD",1725218352855,7.3839,135.43,135.39,22.4865]
["bitfinex","SOLUSD",1725218353753,0.62013655,135.49,135.39,22.4865]
["bitfinex","SOLUSD",1725218353754,7.3834,135.44,135.39,22.4865]
["bitfinex","SOLUSD",1725218354251,7.3839,135.43,135.39,15.1005]
["bitfinex","SOLUSD",1725218355235,22.7353,135.48,135.38,0.41548106]
["bitfinex","SOLUSD",1725218355436,7.3855,135.4,135.38,0.41548106]
["bitfinex","SOLUSD",1725218355830,7.386,135.39,135.38,0.41548106]
["bitfinex","SOLUSD",1725218357632,52.386,135.39,135.38,0.41548106]
["bitfinex","SOLUSD",1725218357953,7.3893,135.33,135.32,0.8825945]
["bitfinex","SOLUSD",1725218358460,6.1821,135.38,135.32,0.8825945]
["bitfinex","SOLUSD",1725218358642,0.62013655,135.41,135.32,0.8825945]
["bitfinex","SOLUSD",1725218358958,7.3882,135.35,135.32,0.8825945]
["bitfinex","SOLUSD",1725218359141,0.62013655,135.41,135.32,0.8825945]
["bitfinex","SOLUSD",1725218359454,7.3893,135.33,135.32,0.8825945]
["bitfinex","SOLUSD",1725218360256,8.00943655,135.33,135.32,0.8825945]
["bitfinex","SOLUSD",1725218360458,7.3893,135.33,135.32,0.8825945]
["bitfinex","SOLUSD",1725218360949,52.3893,135.33,135.32,0.8825945]
["bitfinex","SOLUSD",1725218361735,6.1821,135.32,135.22,18.4871]
["bitfinex","SOLUSD",1725218361940,7.3921,135.28,135.22,18.4871]
["bitfinex","SOLUSD",1725218362154,0.62013655,135.31,135.22,18.4871]
["bitfinex","SOLUSD",1725218362155,7.3927,135.27,135.22,18.4871]
["bitfinex","SOLUSD",1725218362344,7.3932,135.26,135.22,18.4871]
["bitfinex","SOLUSD",1725218362865,7.3932,135.26,135.18,36.61620286]
["bitfinex","SOLUSD",1725218362866,7.3937,135.25,135.2,7.3964]
["bitfinex","SOLUSD",1725218363155,7.3937,135.25,135.19,7.3966]
["bitfinex","SOLUSD",1725218363362,7.3943,135.24,135.18,25.8176945]
["bitfinex","SOLUSD",1725218363569,0.62013655,135.29,135.19,7.3969]
["bitfinex","SOLUSD",1725218363737,45.62013655,135.29,135.19,7.3969]
["bitfinex","SOLUSD",1725218363949,7.3945,135.24,135.18,25.8176945]
["bitfinex","SOLUSD",1725218364151,45.62013655,135.29,135.2,7.3963]
["bitfinex","SOLUSD",1725218364460,6.1821,135.32,135.21,7.3958]
["bitfinex","SOLUSD",1725218364664,20.62013655,135.31,135.21,7.3958]
["bitfinex","SOLUSD",1725218365268,7.3919,135.29,135.21,18.4893]
["bitfinex","SOLUSD",1725218365442,7.3919,135.29,135.22,45.0]
["bitfinex","SOLUSD",1725218365771,0.62013655,135.34,135.22,45.0]
["bitfinex","SOLUSD",1725218365772,0.62013655,135.34,135.24,18.4855]
["bitfinex","SOLUSD",1725218366260,7.3913,135.3,135.24,18.4855]
["bitfinex","SOLUSD",1725218366559,7.3904,135.31,135.25,7.3936]
["bitfinex","SOLUSD",1725218366741,7.3886,135.35,135.27,24.9232]
["bitfinex","SOLUSD",1725218366943,7.3888,135.34,135.27,24.9232]
["bitfinex","SOLUSD",1725218367238,22.7353,135.4,135.25,16.1135]
["bitfinex","SOLUSD",1725218367239,7.3916,135.29,135.25,16.1135]
["bitfinex","SOLUSD",1725218367455,7.3911,135.3,135.25,16.1135]
["bitfinex","SOLUSD",1725218367664,7.3915,135.29,135.24,7.3941]
["bitfinex","SOLUSD",1725218367845,7.3915,135.29,135.23,32.3233]
["bitfinex","SOLUSD",1725218368251,7.3921,135.28,135.23,32.3233]
["bitfinex","SOLUSD",1725218368464,7.3915,135.29,135.23,32.3233]
["bitfinex","SOLUSD",1725218368762,7.3921,135.28,135.23,32.3233]
["bitfinex","SOLUSD",1725218369066,0.62013655,135.37,135.23,6.4425]
["bitfinex","SOLUSD",1725218369067,7.393,135.27,135.23,6.4425]
["bitfinex","SOLUSD",1725218369246,0.62013655,135.37,135.23,6.4425]
["bitfinex","SOLUSD",1725218369448,7.392,135.36,135.23,6.4425]
["bitfinex","SOLUSD",1725218369647,65.62013655,135.35,135.23,6.4425]
["bitfinex","SOLUSD",1725218369945,7.3915,135.29,135.24,7.3941]
["bitfinex","SOLUSD",1725218370147,65.62013655,135.35,135.25,18.484]
["bitfinex","SOLUSD",1725218370349,45.62013655,135.35,135.25,18.484]
["bitfinex","SOLUSD",1725218370742,45.62013655,135.35,135.25,25.8777]
["bitfinex","SOLUSD",1725218370943,45.62013655,135.35,135.25,18.484]
["bitfinex","SOLUSD",1725218372043,45.62013655,135.35,135.24,7.3939]
["bitfinex","SOLUSD",1725218372244,7.392,135.34,135.23,6.4425]
["bitfinex","SOLUSD",1725218372447,65.62013655,135.33,135.23,6.4425]
["bitfinex","SOLUSD",1725218374066,0.62013655,135.32,135.23,6.4425]
["bitfinex","SOLUSD",1725218374274,7.3926,135.27,135.23,6.4425]
["bitfinex","SOLUSD",1725218374850,0.62013655,135.37,135.23,13.8371]
["bitfinex","SOLUSD",1725218375253,0.62013655,135.37,135.23,6.4425]
["bitfinex","SOLUSD",1725218375449,0.62013655,135.37,135.25,7.3936]
["bitfinex","SOLUSD",1725218375866,7.3909,135.31,135.25,7.3936]
["bitfinex","SOLUSD",1725218376262,0.62013655,135.37,135.24,7.3941]
["bitfinex","SOLUSD",1725218377367,7.3898,135.33,135.27,7.3921]
["bitfinex","SOLUSD",1725218378070,0.62013655,135.38,135.26,25.8748]
["bitfinex","SOLUSD",1725218378378,0.62013655,135.38,135.28,7.392]
["bitfinex","SOLUSD",1725218379155,0.62013655,135.38,135.26,18.4818]
["bitfinex","SOLUSD",1725218379777,0.62013655,135.38,135.23,24.9293]
["bitfinex","SOLUSD",1725218380071,45.62013655,135.38,135.26,7.3929]
["bitfinex","SOLUSD",1725218380284,20.0,135.37,135.26,7.3929]
["bitfinex","SOLUSD",1725218380577,45.62013655,135.36,135.26,7.3929]
["bitfinex","SOLUSD",1725218380774,0.62013655,135.35,135.26,7.3929]
["bitfinex","SOLUSD",1725218380974,0.62013655,135.35,135.27,7.3925]
["bitfinex","SOLUSD",1725218381359,20.0,135.38,135.27,7.3925]
["bitfinex","SOLUSD",1725218381554,45.0,135.37,135.25,25.8761]
["bitfinex","SOLUSD",1725218382472,7.3904,135.31,135.26,7.393]
["bitfinex","SOLUSD",1725218382680,7.3899,135.32,135.27,7.3925]
["bitfinex","SOLUSD",1725218383383,7.3893,135.34,135.28,7.3919]
["bitfinex","SOLUSD",1725218383761,7.3893,135.34,135.29,7.3912]
["bitfinex","SOLUSD",1725218383956,7.39,135.32,135.27,18.4805]
["bitfinex","SOLUSD",1725218385367,0.62013655,135.39,135.25,7.3936]
["bitfinex","SOLUSD",1725218385578,73.01213655,135.39,135.26,7.393]
["bitfinex","SOLUSD",1725218386077,65.62013655,135.39,135.24,18.4855]
["bitfinex","SOLUSD",1725218386279,70.62013655,135.39,135.23,6.4425]
["bitfinex","SOLUSD",1725218386661,7.392,135.38,135.23,6.4425]
["bitfinex","SOLUSD",1725218386874,7.392,135.36,135.23,6.4425]
["bitfinex","SOLUSD",1725218387180,7.392,135.34,135.23,6.4425]
["bitfinex","SOLUSD",1725218387380,20.0,135.37,135.23,6.4425]
["bitfinex","SOLUSD",1725218387381,0.62013655,135.33,135.23,24.9284]
["bitfinex","SOLUSD",1725218387581,0.62013655,135.36,135.23,24.9284]
["bitfinex","SOLUSD",1725218387888,0.62013655,135.35,135.26,7.3931]
["bitfinex","SOLUSD",1725218388061,0.62013655,135.35,135.25,18.483]
["bitfinex","SOLUSD",1725218388062,7.3899,135.32,135.27,7.3924]
["bitfinex","SOLUSD",1725218388262,7.3899,135.32,135.27,52.3924]
["bitfinex","SOLUSD",1725218388663,7.3915,135.29,135.23,13.8372]
["bitfinex","SOLUSD",1725218388881,0.62013655,135.28,135.23,6.4425]
["bitfinex","SOLUSD",1725218389187,7.3935,135.26,135.21,16.1135]
["bitfinex","SOLUSD",1725218389366,0.62013655,135.32,135.21,23.5092]
["bitfinex","SOLUSD",1725218389567,65.62013655,135.32,135.21,23.5092]
["bitfinex","SOLUSD",1725218389983,20.62013655,135.32,135.21,23.5092]
["bitfinex","SOLUSD",1725218390163,20.62013655,135.32,135.21,16.1135]
["bitfinex","SOLUSD",1725218391688,20.62013655,135.32,135.21,23.5093]
["bitfinex","SOLUSD",1725218391981,20.62013655,135.32,135.21,16.1135]
["bitfinex","SOLUSD",1725218392573,20.62013655,135.32,135.21,23.5092]
["bitfinex","SOLUSD",1725218393379,7.3932,135.26,135.21,23.5092]
["bitfinex","SOLUSD",1725218394163,7.3941,135.25,135.19,7.3968]
["bitfinex","SOLUSD",1725218394365,20.62013655,135.32,135.18,0.8825945]
["bitfinex","SOLUSD",1725218394366,0.62013655,135.24,135.18,0.8825945]
["bitfinex","SOLUSD",1725218394566,7.392,135.28,135.18,0.8825945]
["bitfinex","SOLUSD",1725218394567,0.62013655,135.27,135.18,0.8825945]
["bitfinex","SOLUSD",1725218394764,7.3969,135.19,135.18,0.8825945]
["bitfinex","SOLUSD",1725218395572,0.62013655,135.25,135.18,0.8825945]
["bitfinex","SOLUSD",1725218395793,20.0,135.27,135.18,0.8825945]
["bitfinex","SOLUSD",1725218395979,7.3955,135.22,135.18,0.8825945]
["bitfinex","SOLUSD",1725218397181,7.3947,135.24,135.18,53.2800945]
["bitfinex","SOLUSD",1725218397384,7.3953,135.23,135.18,45.8825945]
["bitfinex","SOLUSD",1725218397599,7.3953,135.23,135.18,0.8825945]
["bitfinex","SOLUSD",1725218398089,7.3937,135.25,135.19,7.3969]
["bitfinex","SOLUSD",1725218398296,7.3937,135.25,135.2,45.0]
["bitfinex","SOLUSD",1725218398670,7.392,135.31,135.2,45.0]
["bitfinex","SOLUSD",1725218398892,7.3927,135.27,135.22,13.9635]
["bitfinex","SOLUSD",1725218399991,0.62013655,135.31,135.23,7.3947]
["bitfinex","SOLUSD",1725218400316,7.3915,135.29,135.24,45.0]
["bitfinex","SOLUSD",1725218400600,6.4707,135.35,135.23,45.0]
["bitfinex","SOLUSD",1725218400788,7.392,135.28,135.23,45.0]
["bitfinex","SOLUSD",1725218401096,0.62013655,135.34,135.24,7.3937]
["bitfinex","SOLUSD",1725218401097,7.391,135.3,135.24,7.3937]
["bitfinex","SOLUSD",1725218401400,0.62013655,135.34,135.25,45.0]
["bitfinex","SOLUSD",1725218401974,7.391,135.3,135.25,52.3935]
["bitfinex","SOLUSD",1725218403380,7.391,135.3,135.25,45.0]
["bitfinex","SOLUSD",1725218403777,7.3915,135.29,135.25,45.0]
["bitfinex","SOLUSD",1725218403976,7.3915,135.29,135.24,45.0]
["bitfinex","SOLUSD",1725218404199,7.3927,135.27,135.24,45.0]
["bitfinex","SOLUSD",1725218404505,7.3927,135.27,135.22,6.5683]
["bitfinex","SOLUSD",1725218404706,0.62013655,135.34,135.22,6.5683]
["bitfinex","SOLUSD",1725218404909,7.3937,135.25,135.22,6.5683]
["bitfinex","SOLUSD",1725218405883,7.3932,135.26,135.22,6.5683]
["bitfinex","SOLUSD",1725218406406,7.3927,135.27,135.22,6.5683]
["bitfinex","SOLUSD",1725218406575,73.01213655,135.34,135.22,6.5683]
["bitfinex","SOLUSD",1725218406885,7.392,135.33,135.21,16.1495]
["bitfinex","SOLUSD",1725218407090,7.392,135.31,135.18,23.6003945]
["bitfinex","SOLUSD",1725218407308,7.3958,135.22,135.18,23.6003945]
["bitfinex","SOLUSD",1725218407796,8.01213655,135.29,135.18,23.6003945]
["bitfinex","SOLUSD",1725218408103,7.3944,135.24,135.18,30.9977945]
["bitfinex","SOLUSD",1725218408299,0.62013655,135.31,135.22,7.3952]
["bitfinex","SOLUSD",1725218408512,7.3921,135.28,135.22,7.3952]
["bitfinex","SOLUSD",1725218408802,7.3928,135.27,135.22,7.3952]
["bitfinex","SOLUSD",1725218410083,7.3932,135.26,135.19,18.4923]
["bitfinex","SOLUSD",1725218410284,0.62013655,135.31,135.19,18.4923]
["bitfinex","SOLUSD",1725218410583,0.62013655,135.31,135.18,23.6003945]
["bitfinex","SOLUSD",1725218410584,7.3953,135.22,135.18,23.6003945]
["bitfinex","SOLUSD",1725218411383,7.3959,135.21,135.18,23.6003945]
["bitfinex","SOLUSD",1725218411584,7.3954,135.22,135.18,23.6003945]
["bitfinex","SOLUSD",1725218412993,7.3969,135.19,135.18,7.4508945]
["bitfinex","SOLUSD",1725218413192,7.3969,135.19,135.18,0.8825945]
["bitfinex","SOLUSD",1725218413676,7.3965,135.2,135.18,0.8825945]
["bitfinex","SOLUSD",1725218413896,7.3966,135.2,135.18,0.8825945]
["bitfinex","SOLUSD",1725218414499,7.3969,135.19,135.18,0.8825945]
["bitfinex","SOLUSD",1725218415308,0.62013655,135.28,135.18,0.8825945]
["bitfinex","SOLUSD",1725218415993,8.01213655,135.28,135.18,0.8825945]
["bitfinex","SOLUSD",1725218416221,20.0,135.27,135.18,0.8825945]
["bitfinex","SOLUSD",1725218416399,0.62013655,135.26,135.18,0.8825945]
["bitfinex","SOLUSD",1725218416698,0.62013655,135.28,135.18,0.8825945]
["bitfinex","SOLUSD",1725218417399,45.62013655,135.28,135.18,0.8825945]
["bitfinex","SOLUSD",1725218417599,20.0,135.27,135.18,0.8825945]
["bitfinex","SOLUSD",1725218417787,45.62013655,135.26,135.18,0.8825945]
["bitfinex","SOLUSD",1725218418788,0.62013655,135.26,135.18,0.8825945]
["bitfinex","SOLUSD",1725218419210,0.62013655,135.25,135.18,0.8825945]
["bitfinex","SOLUSD",1725218420385,7.3969,135.19,135.18,0.8825945]
["bitfinex","SOLUSD",1725218423503,7.3969,135.19,135.18,9.45e-05]
["bitfinex","SOLUSD",1725218423746,52.3969,135.19,135.18,9.45e-05]
["bitfinex","SOLUSD",1725218424213,7.3969,135.19,135.18,9.45e-05]
["bitfinex","SOLUSD",1725218426804,0.62013655,135.23,135.18,9.45e-05]
["bitfinex","SOLUSD",1725218427407,0.62013655,135.25,135.18,9.45e-05]
["bitfinex","SOLUSD",1725218427611,0.62013655,135.27,135.18,9.45e-05]
["bitfinex","SOLUSD",1725218427812,8.01213655,135.27,135.18,9.45e-05]
["bitfinex","SOLUSD",1725218427986,0.62013655,135.26,135.18,9.45e-05]
["bitfinex","SOLUSD",1725218428800,45.62013655,135.26,135.18,9.45e-05]
["bitfinex","SOLUSD",1725218429916,0.62013655,135.26,135.18,9.45e-05]
["bitfinex","SOLUSD",1725218430086,0.62013655,135.27,135.19,15.1823]
["bitfinex","SOLUSD",1725218430492,0.62013655,135.27,135.19,22.5791]
["bitfinex","SOLUSD",1725218430714,0.62013655,135.29,135.19,22.5791]
["bitfinex","SOLUSD",1725218430908,0.62013655,135.3,135.2,18.4899]
["bitfinex","SOLUSD",1725218431118,22.2215,135.36,135.24,7.3941]
["bitfinex","SOLUSD",1725218431414,0.62013655,135.35,135.26,7.3931]
["bitfinex","SOLUSD",1725218432292,0.62013655,135.37,135.26,7.3931]
["bitfinex","SOLUSD",1725218432597,0.62013655,135.37,135.25,7.3935]
["bitfinex","SOLUSD",1725218432796,20.62013655,135.37,135.25,7.3935]
["bitfinex","SOLUSD",1725218432989,0.62013655,135.37,135.26,7.3931]
["bitfinex","SOLUSD",1725218433310,20.62013655,135.37,135.26,7.3931]
["bitfinex","SOLUSD",1725218433705,0.62013655,135.37,135.26,7.3931]
["bitfinex","SOLUSD",1725218433901,0.62013655,135.37,135.28,7.392]
["bitfinex","SOLUSD",1725218434113,0.62013655,135.37,135.27,6.5923]
["bitfinex","SOLUSD",1725218434114,0.62013655,135.39,135.29,45.0]
["bitfinex","SOLUSD",1725218434416,0.62013655,135.42,135.29,45.0]
["bitfinex","SOLUSD",1725218434595,0.62013655,135.42,135.31,7.3902]
["bitfinex","SOLUSD",1725218434795,0.62013655,135.42,135.3,7.3909]
["bitfinex","SOLUSD",1725218436017,0.62013655,135.42,135.31,7.3904]
["bitfinex","SOLUSD",1725218437612,20.62013655,135.42,135.31,7.3904]
["bitfinex","SOLUSD",1725218437814,20.62013655,135.42,135.3,7.3909]
["bitfinex","SOLUSD",1725218438012,20.62013655,135.42,135.31,45.0]
["bitfinex","SOLUSD",1725218438896,20.62013655,135.42,135.29,25.87]
["bitfinex","SOLUSD",1725218439119,45.0,135.41,135.29,25.87]
["bitfinex","SOLUSD",1725218439320,0.62013655,135.4,135.29,18.4785]
["bitfinex","SOLUSD",1725218439612,0.62013655,135.4,135.27,6.5923]
["bitfinex","SOLUSD",1725218439613,0.62013655,135.4,135.28,7.3918]
["bitfinex","SOLUSD",1725218439923,20.62013655,135.4,135.27,6.5923]
["bitfinex","SOLUSD",1725218440121,45.0,135.39,135.27,13.9849]
["bitfinex","SOLUSD",1725218440301,0.62013655,135.38,135.27,13.9849]
["bitfinex","SOLUSD",1725218440893,6.0912,135.36,135.26,387.9]
["bitfinex","SOLUSD",1725218441098,45.62013655,135.35,135.26,387.9]
["bitfinex","SOLUSD",1725218442219,0.62013655,135.35,135.26,395.2931]
["bitfinex","SOLUSD",1725218442403,15.2163,135.37,135.28,7.392]
["bitfinex","SOLUSD",1725218442593,0.62013655,135.38,135.28,7.392]
["bitfinex","SOLUSD",1725218442792,0.62013655,135.39,135.29,7.3913]
["bitfinex","SOLUSD",1725218443209,0.62013655,135.39,135.3,45.0]
["bitfinex","SOLUSD",1725218443815,6.0912,135.4,135.3,63.4774]
["bitfinex","SOLUSD",1725218444013,0.62013655,135.4,135.3,70.048]
["bitfinex","SOLUSD",1725218444314,0.62013655,135.4,135.3,77.4389]
["bitfinex","SOLUSD",1725218445306,0.62013655,135.4,135.31,7.3902]
["bitfinex","SOLUSD",1725218445510,0.62013655,135.4,135.32,44.5]
["bitfinex","SOLUSD",1725218445709,0.62013655,135.4,135.31,7.3902]
["bitfinex","SOLUSD",1725218446424,7.392,135.36,135.2,22.0706]
["bitfinex","SOLUSD",1725218446735,0.62013655,135.35,135.2,22.0706]
["bitfinex","SOLUSD",1725218447041,7.392,135.34,135.21,7.3958]
["bitfinex","SOLUSD",1725218447319,65.62013655,135.33,135.21,7.3958]
["bitfinex","SOLUSD",1725218449218,65.62013655,135.33,135.22,18.4882]
["bitfinex","SOLUSD",1725218449219,45.62013655,135.33,135.22,18.4882]
["bitfinex","SOLUSD",1725218449425,0.62013655,135.33,135.22,18.4882]
["bitfinex","SOLUSD",1725218449740,20.62013655,135.36,135.23,7.3947]
["bitfinex","SOLUSD",1725218450032,45.62013655,135.35,135.24,45.0]
["bitfinex","SOLUSD",1725218452829,45.62013655,135.35,135.23,45.0]
["bitfinex","SOLUSD",1725218453220,45.62013655,135.35,135.23,44.5]
["bitfinex","SOLUSD",1725218455412,45.62013655,135.35,135.23,51.8945]
["bitfinex","SOLUSD",1725218455911,45.62013655,135.35,135.23,439.7945]
["bitfinex","SOLUSD",1725218459139,45.62013655,135.35,135.23,432.4]
["bitfinex","SOLUSD",1725218459440,0.62013655,135.35,135.26,7.3931]
["bitfinex","SOLUSD",1725218459630,6.0912,135.37,135.26,7.3931]
["bitfinex","SOLUSD",1725218459631,0.62013655,135.36,135.26,7.3931]
["bitfinex","SOLUSD",1725218460343,0.62013655,135.36,135.23,44.5]
["bitfinex","SOLUSD",1725218460528,20.62013655,135.36,135.21,18.4893]
["bitfinex","SOLUSD",1725218460727,20.62013655,135.36,135.23,7.3948]
["bitfinex","SOLUSD",1725218460728,45.0,135.35,135.23,7.3948]
["bitfinex","SOLUSD",1725218460914,0.62013655,135.34,135.24,52.3942]
["bitfinex","SOLUSD",1725218461247,0.62013655,135.34,135.24,7.3942]
["bitfinex","SOLUSD",1725218461409,0.62013655,135.34,135.22,45.0]
["bitfinex","SOLUSD",1725218462134,0.62013655,135.34,135.23,18.4861]
["bitfinex","SOLUSD",1725218462323,0.62013655,135.34,135.24,52.3938]
["bitfinex","SOLUSD",1725218462523,0.62013655,135.35,135.24,45.0]
["bitfinex","SOLUSD",1725218462730,0.62013655,135.35,135.27,7.3924]
["bitfinex","SOLUSD",1725218463513,0.62013655,135.36,135.25,55.28686538]
["bitfinex","SOLUSD",1725218463710,0.62013655,135.36,135.27,7.3924]
["bitfinex","SOLUSD",1725218464532,0.62013655,135.36,135.23,44.19776538]
["bitfinex","SOLUSD",1725218464713,0.62013655,135.35,135.23,7.3942]
["bitfinex","SOLUSD",1725218465114,15.5254,135.34,135.22,7.3953]
["bitfinex","SOLUSD",1725218465335,45.62013655,135.33,135.22,7.3953]
["bitfinex","SOLUSD",1725218465914,45.62013655,135.33,135.21,406.3884]
["bitfinex","SOLUSD",1725218465915,0.62013655,135.33,135.26,7.3931]
["bitfinex","SOLUSD",1725218466122,0.62013655,135.33,135.21,424.70356538]
["bitfinex","SOLUSD",1725218466319,15.5254,135.34,135.25,25.8764]
["bitfinex","SOLUSD",1725218466518,15.5254,135.34,135.26,7.393]
["bitfinex","SOLUSD",1725218468544,0.62013655,135.33,135.25,25.8769]
["bitfinex","SOLUSD",1725218469431,15.5254,135.34,135.26,7.393]
["bitfinex","SOLUSD",1725218471957,0.62013655,135.33,135.25,25.8769]
["bitfinex","SOLUSD",1725218472247,0.62013655,135.33,135.26,7.3931]
["bitfinex","SOLUSD",1725218472629,15.5254,135.34,135.26,7.3931]
["bitfinex","SOLUSD",1725218473042,0.62013655,135.33,135.25,25.8769]
["bitfinex","SOLUSD",1725218473557,15.5254,135.34,135.27,7.3925]
["bitfinex","SOLUSD",1725218482540,15.5254,135.34,135.28,7.3919]
["bitfinex","SOLUSD",1725218498868,15.5254,135.34,135.29,7.3915]
["bitfinex","SOLUSD",1725218499452,15.5254,135.34,135.3,7.3909]
["bitfinex","SOLUSD",1725218499656,21.7569,135.37,135.29,7.3913]
["bitfinex","SOLUSD",1725218499950,0.62013655,135.36,135.29,7.3913]
["bitfinex","SOLUSD",1725218500345,0.62013655,135.36,135.3,7.3908]
["bitfinex","SOLUSD",1725218503683,0.62013655,135.36,135.29,7.3914]
["bitfinex","SOLUSD",1725218503972,0.62013655,135.36,135.27,18.4807]
["bitfinex","SOLUSD",1725218504278,22.47543655,135.35,135.24,18.4851]
["bitfinex","SOLUSD",1725218504453,45.0,135.34,135.24,25.8792]
["bitfinex","SOLUSD",1725218504664,15.6657,135.32,135.24,25.8792]
["bitfinex","SOLUSD",1725218505150,15.6657,135.32,135.25,7.3934]
["bitfinex","SOLUSD",1725218505351,15.6657,135.32,135.26,7.3928]
["bitfinex","SOLUSD",1725218505556,15.6657,135.32,135.27,7.3926]
["bitfinex","SOLUSD",1725218509973,15.6657,135.32,135.23,4.96692418]
["bitfinex","SOLUSD",1725218510184,15.6657,135.32,135.29,7.3914]
["bitfinex","SOLUSD",1725218510562,15.6657,135.32,135.27,18.4803]
["bitfinex","SOLUSD",1725218511691,15.6657,135.32,135.24,25.8789]
["bitfinex","SOLUSD",1725218511869,15.6657,135.32,135.25,7.3937]
["bitfinex","SOLUSD",1725218512682,15.6657,135.32,135.2,443.371]
["bitfinex","SOLUSD",1725218512683,6.1896,135.3,135.2,443.371]
["bitfinex","SOLUSD",1725218512871,6.1896,135.3,135.22,18.4873]
["bitfinex","SOLUSD",1725218514398,6.1896,135.3,135.25,7.3936]
["bitfinex","SOLUSD",1725218516280,6.1896,135.3,135.26,7.3931]
["bitfinex","SOLUSD",1725218518086,6.1896,135.3,135.26,6.8931]
["bitfinex","SOLUSD",1725218518259,6.1896,135.3,135.25,7.3936]
["bitfinex","SOLUSD",1725218518966,6.1896,135.3,135.24,18.4846]
["bitfinex","SOLUSD",1725218519575,6.1896,135.3,135.25,7.3936]
["bitfinex","SOLUSD",1725218520980,6.1896,135.3,135.26,7.3931]
["bitfinex","SOLUSD",1725218521759,15.6657,135.32,135.27,7.3924]
["bitfinex","SOLUSD",1725218521962,15.6657,135.32,135.28,18.479]
["bitfinex","SOLUSD",1725218522780,0.62013655,135.31,135.2,36.9813]
["bitfinex","SOLUSD",1725218522976,15.6657,135.32,135.22,18.488]
["bitfinex","SOLUSD",1725218523481,0.62013655,135.31,135.22,18.488]
["bitfinex","SOLUSD",1725218523862,0.62013655,135.31,135.22,25.8833]
["bitfinex","SOLUSD",1725218524073,0.62013655,135.31,135.19,18.4922]
["bitfinex","SOLUSD",1725218524267,21.3242,135.3,135.19,18.4922]
["bitfinex","SOLUSD",1725218524481,0.62013655,135.29,135.19,18.4922]
["bitfinex","SOLUSD",1725218525265,21.94433655,135.3,135.21,7.3954]
["bitfinex","SOLUSD",1725218525470,21.3242,135.3,135.23,7.3945]
["bitfinex","SOLUSD",1725218528697,21.3242,135.3,135.22,7.3952]
["bitfinex","SOLUSD",1725218528864,6.0512,135.27,135.15,394.2341]
["bitfinex","SOLUSD",1725218529071,0.62013655,135.26,135.15,387.9]
["bitfinex","SOLUSD",1725218529273,0.62013655,135.26,135.17,7.3979]
["bitfinex","SOLUSD",1725218529471,15.273,135.25,135.15,413.7962]
["bitfinex","SOLUSD",1725218529677,0.62013655,135.24,135.15,25.8962]
["bitfinex","SOLUSD",1725218530078,0.62013655,135.24,135.16,7.3986]
["bitfinex","SOLUSD",1725218530394,0.62013655,135.24,135.12,307.7092]
["bitfinex","SOLUSD",1725218530395,6.0512,135.23,135.12,289.207]
["bitfinex","SOLUSD",1725218530585,15.273,135.21,135.12,273.3018]
["bitfinex","SOLUSD",1725218530789,0.62013655,135.2,135.12,25.9025]
["bitfinex","SOLUSD",1725218530994,15.273,135.21,135.12,25.9025]
["bitfinex","SOLUSD",1725218531789,0.62013655,135.2,135.12,25.9025]
["bitfinex","SOLUSD",1725218531987,15.273,135.21,135.13,7.4001]
["bitfinex","SOLUSD",1725218532189,6.67133655,135.2,135.12,25.9025]
["bitfinex","SOLUSD",1725218532370,6.67133655,135.2,135.07,7.4031]
["bitfinex","SOLUSD",1725218532371,15.273,135.18,135.07,7.4031]
["bitfinex","SOLUSD",1725218532680,0.62013655,135.17,135.07,7.4031]
["bitfinex","SOLUSD",1725218533001,0.62013655,135.17,135.08,7.403]
["bitfinex","SOLUSD",1725218533379,0.62013655,135.17,135.06,29.45357875]
["bitfinex","SOLUSD",1725218533575,15.273,135.18,135.08,29.45357875]
["bitfinex","SOLUSD",1725218533775,15.273,135.18,135.1,18.5045]
["bitfinex","SOLUSD",1725218534395,0.62013655,135.17,135.08,7.4025]
["bitfinex","SOLUSD",1725218534698,7.3999,135.14,135.09,7.4023]
["bitfinex","SOLUSD",1725218535688,15.273,135.18,135.08,47.95987875]
["bitfinex","SOLUSD",1725218535991,7.3986,135.16,135.11,7.4011]
["bitfinex","SOLUSD",1725218536496,7.3994,135.15,135.08,18.5063]
["bitfinex","SOLUSD",1725218537395,15.6888,135.11,135.06,7.4038]
["bitfinex","SOLUSD",1725218537778,15.6888,135.11,135.05,26.798789]
["bitfinex","SOLUSD",1725218537980,15.6888,135.11,135.05,0.882689]
["bitfinex","SOLUSD",1725218538504,7.4031,135.08,135.05,0.882689]
["bitfinex","SOLUSD",1725218538703,15.6888,135.11,135.05,0.882689]
["bitfinex","SOLUSD",1725218539377,6.4278,135.1,135.05,0.882689]
["bitfinex","SOLUSD",1725218540301,7.403,135.08,135.05,0.882689]
["bitfinex","SOLUSD",1725218541094,13.83,135.1,135.05,0.882689]
["bitfinex","SOLUSD",1725218541289,7.4027,135.09,135.05,0.882689]
["bitfinex","SOLUSD",1725218545799,7.4022,135.1,135.05,19.393989]
["bitfinex","SOLUSD",1725218547075,7.4022,135.1,135.05,26.798489]
["bitfinex","SOLUSD",1725218547887,7.4022,135.1,135.05,19.393989]
["bitfinex","SOLUSD",1725218549488,23.0903,135.11,135.05,26.798489]
["bitfinex","SOLUSD",1725218549699,23.0903,135.11,135.06,7.404]
["bitfinex","SOLUSD",1725218549877,7.4009,135.12,135.07,7.4035]
["bitfinex","SOLUSD",1725218550377,15.6888,135.14,135.07,7.4035]
["bitfinex","SOLUSD",1725218550378,15.6888,135.14,135.07,18.5078]
["bitfinex","SOLUSD",1725218550679,7.3998,135.14,135.09,7.4024]
["bitfinex","SOLUSD",1725218551005,7.3992,135.15,135.1,7.4018]
["bitfinex","SOLUSD",1725218551499,15.6888,135.17,135.12,7.4006]
["bitfinex","SOLUSD",1725218551670,15.6888,135.17,135.11,7.4013]
["bitfinex","SOLUSD",1725218551671,23.087,135.17,135.11,7.4013]
["bitfinex","SOLUSD",1725218553701,7.3982,135.17,135.12,7.4006]
["bitfinex","SOLUSD",1725218555781,7.3982,135.17,135.11,7.4012]
["bitfinex","SOLUSD",1725218559485,7.04793655,135.2,135.11,7.4012]
["bitfinex","SOLUSD",1725218559690,29.55555402,135.17,135.07,403.261]
["bitfinex","SOLUSD",1725218559888,29.55555402,135.17,135.07,387.9]
["bitfinex","SOLUSD",1725218560085,29.55555402,135.17,135.08,7.4025]
["bitfinex","SOLUSD",1725218560681,16.3868,135.16,135.08,7.4025]
["bitfinex","SOLUSD",1725218560882,17.00693655,135.16,135.08,7.4025]
["bitfinex","SOLUSD",1725218561888,17.00693655,135.16,135.09,1.47755924]
["bitfinex","SOLUSD",1725218562092,16.3868,135.16,135.07,387.9]
["bitfinex","SOLUSD",1725218562304,17.00693655,135.16,135.07,387.9]
["bitfinex","SOLUSD",1725218562717,6.3286,135.15,135.07,387.9]
["bitfinex","SOLUSD",1725218562999,6.3286,135.15,135.06,18.5098]
["bitfinex","SOLUSD",1725218563196,6.3286,135.15,135.07,45.0]
["bitfinex","SOLUSD",1725218563410,7.4002,135.13,135.08,7.4029]
["bitfinex","SOLUSD",1725218565031,7.4002,135.13,135.09,1.47992883]
["bitfinex","SOLUSD",1725218565507,7.4002,135.13,135.08,7.4029]
["bitfinex","SOLUSD",1725218565719,6.3286,135.15,135.09,46.47980538]
["bitfinex","SOLUSD",1725218565887,7.3992,135.15,135.1,7.4014]
["bitfinex","SOLUSD",1725218566091,23.7854,135.16,135.11,7.4012]
["bitfinex","SOLUSD",1725218566328,23.7854,135.16,135.11,52.4012]
["bitfinex","SOLUSD",1725218567107,16.3868,135.19,135.12,48.05645402]
["bitfinex","SOLUSD",1725218567316,16.3868,135.19,135.13,45.0]
["bitfinex","SOLUSD",1725218568320,16.3868,135.19,135.13,52.4002]
["bitfinex","SOLUSD",1725218571109,7.3976,135.18,135.13,52.4002]
["bitfinex","SOLUSD",1725218571498,16.3868,135.19,135.13,45.0]
["bitfinex","SOLUSD",1725218571926,6.3286,135.21,135.13,45.0]
["bitfinex","SOLUSD",1725218573395,7.3965,135.2,135.15,7.3991]
["bitfinex","SOLUSD",1725218574420,7.3971,135.19,135.14,7.3996]
["bitfinex","SOLUSD",1725218574599,7.3971,135.19,135.15,45.0]
["bitfinex","SOLUSD",1725218575698,7.3971,135.19,135.14,7.3996]
["bitfinex","SOLUSD",1725218575699,7.3981,135.17,135.12,18.5009]
["bitfinex","SOLUSD",1725218576023,7.3987,135.16,135.12,18.5009]
["bitfinex","SOLUSD",1725218576911,7.3987,135.16,135.11,7.4012]
["bitfinex","SOLUSD",1725218577720,29.55555402,135.19,135.1,387.9]
["bitfinex","SOLUSD",1725218577721,7.3993,135.15,135.1,395.3018]
["bitfinex","SOLUSD",1725218577916,7.3993,135.15,135.1,387.9]
["bitfinex","SOLUSD",1725218578214,7.3993,135.15,135.11,45.0]
["bitfinex","SOLUSD",1725218579411,7.3997,135.14,135.1,387.9]
["bitfinex","SOLUSD",1725218579916,7.4013,135.12,135.07,7.4035]
["bitfinex","SOLUSD",1725218580222,7.4013,135.12,135.06,18.5098]
["bitfinex","SOLUSD",1725218580429,52.00735402,135.15,135.06,25.9138]
["bitfinex","SOLUSD",1725218580430,7.4017,135.11,135.06,25.9138]
["bitfinex","SOLUSD",1725218580731,7.4019,135.1,135.06,18.5098]
["bitfinex","SOLUSD",1725218581306,7.4025,135.09,135.05,0.882689]
["bitfinex","SOLUSD",1725218581499,7.402,135.1,135.05,0.882689]
["bitfinex","SOLUSD",1725218582298,7.402,135.1,135.05,8.286989]
["bitfinex","SOLUSD",1725218583127,7.402,135.1,135.06,45.0]
["bitfinex","SOLUSD",1725218584140,7.4009,135.12,135.06,52.4041]
["bitfinex","SOLUSD",1725218584312,7.4007,135.13,135.08,7.4029]
["bitfinex","SOLUSD",1725218586910,7.3997,135.14,135.09,52.4023]
["bitfinex","SOLUSD",1725218587928,7.4003,135.13,135.09,45.0]
["bitfinex","SOLUSD",1725218594841,22.4518,135.15,135.09,63.5054]
["bitfinex","SOLUSD",1725218595720,29.8514,135.15,135.1,7.4017]
["bitfinex","SOLUSD",1725218595922,29.8514,135.15,135.11,45.0]
["bitfinex","SOLUSD",1725218596321,22.4518,135.15,135.09,18.5054]
["bitfinex","SOLUSD",1725218597318,7.4004,135.13,135.09,18.5054]
["bitfinex","SOLUSD",1725218597927,7.4009,135.12,135.07,7.4034]
["bitfinex","SOLUSD",1725218598238,7.4019,135.1,135.06,18.5097]
["bitfinex","SOLUSD",1725218598539,7.4019,135.1,135.05,396.187189]
["bitfinex","SOLUSD",1725218599513,7.4026,135.09,135.05,388.782689]
["bitfinex","SOLUSD",1725218601738,22.6933,135.09,135.05,0.882689]
["bitfinex","SOLUSD",1725218602034,22.6933,135.09,135.05,45.882689]
["bitfinex","SOLUSD",1725218602932,15.2907,135.09,135.05,45.882689]
["bitfinex","SOLUSD",1725218603251,15.2907,135.12,135.06,45.0]
["bitfinex","SOLUSD",1725218603424,15.2907,135.12,135.05,0.882689]
["bitfinex","SOLUSD",1725218604327,15.2907,135.12,135.06,7.404]
["bitfinex","SOLUSD",1725218604837,15.2907,135.12,135.08,7.4029]
["bitfinex","SOLUSD",1725218605220,15.2907,135.12,135.07,7.4035]
["bitfinex","SOLUSD",1725218605439,15.2907,135.12,135.08,45.0]
["bitfinex","SOLUSD",1725218605747,15.2907,135.12,135.06,7.4039]
["bitfinex","SOLUSD",1725218606548,15.2907,135.12,135.05,26.798089]
["bitfinex","SOLUSD",1725218606842,15.2907,135.12,135.06,45.0]
["bitfinex","SOLUSD",1725218607050,15.2907,135.12,135.05,19.393489]
["bitfinex","SOLUSD",1725218607342,15.91083655,135.12,135.05,0.882689]
["bitfinex","SOLUSD",1725218609028,15.2907,135.12,135.05,0.882689]
["bitfinex","SOLUSD",1725218610240,15.2907,135.12,135.05,8.287189]
["bitfinex","SOLUSD",1725218610448,15.2907,135.12,135.06,45.0]
["bitfinex","SOLUSD",1725218611236,7.4023,135.1,135.06,45.0]
["bitfinex","SOLUSD",1725218612728,7.4024,135.09,135.06,45.0]
["bitfinex","SOLUSD",1725218612934,7.403,135.08,135.05,0.882689]
["bitfinex","SOLUSD",1725218613239,7.4026,135.09,135.05,0.882689]
["bitfinex","SOLUSD",1725218613443,7.4026,135.09,135.05,45.882689]
["bitfinex","SOLUSD",1725218614551,7.4026,135.09,135.05,0.882689]
["bitfinex","SOLUSD",1725218621157,7.4041,135.06,135.05,0.882689]
["bitfinex","SOLUSD",1725218621534,22.5356,135.06,135.05,0.882689]
["bitfinex","SOLUSD",1725218625366,21.6572,135.1,135.05,0.882689]
["bitfinex","SOLUSD",1725218626656,15.1315,135.1,135.05,8.287089]
["bitfinex","SOLUSD",1725218628142,15.1315,135.1,135.05,0.882689]
["bitfinex","SOLUSD",1725218629341,7.4025,135.09,135.05,0.882689]
["bitfinex","SOLUSD",1725218631567,22.5335,135.1,135.05,8.287189]
["bitfinex","SOLUSD",1725218631780,7.402,135.1,135.06,53.88434594]
["bitfinex","SOLUSD",1725218631981,21.6572,135.14,135.06,7.4039]
["bitfinex","SOLUSD",1725218633553,51.22784499,135.14,135.05,26.797989]
["bitfinex","SOLUSD",1725218633759,51.22784499,135.14,135.06,45.0]
["bitfinex","SOLUSD",1725218634157,51.22784499,135.14,135.05,26.797989]
["bitfinex","SOLUSD",1725218634158,0.62013655,135.13,135.05,26.797989]
["bitfinex","SOLUSD",1725218635371,51.22784499,135.14,135.05,26.797989]
["bitfinex","SOLUSD",1725218636370,7.402,135.1,135.05,26.797989]
["bitfinex","SOLUSD",1725218638848,7.4014,135.11,135.06,7.404]
["bitfinex","SOLUSD",1725218639049,7.4014,135.11,135.07,45.0]
["bitfinex","SOLUSD",1725218639758,21.6572,135.14,135.07,52.4035]
["bitfinex","SOLUSD",1725218642073,29.57064499,135.11,135.05,0.882689]
["bitfinex","SOLUSD",1725218642375,29.57064499,135.09,135.05,0.882689]
["bitfinex","SOLUSD",1725218642584,16.5501,135.08,135.05,0.882689]
["bitfinex","SOLUSD",1725218642753,23.62703655,135.08,135.05,0.882689]
["bitfinex","SOLUSD",1725218643070,29.57064499,135.07,135.05,0.882689]
["bitfinex","SOLUSD",1725218643256,30.19078154,135.07,135.05,0.882689]
["bitfinex","SOLUSD",1725218643571,29.57064499,135.07,135.05,0.882689]
["bitfinex","SOLUSD",1725218643947,30.19078154,135.07,135.05,0.882689]
["bitfinex","SOLUSD",1725218645951,29.57064499,135.07,135.05,0.882689]
["bitfinex","SOLUSD",1725218646256,7.4041,135.06,135.05,0.882689]
["bitfinex","SOLUSD",1725218647149,30.19078154,135.07,134.95,6.3646]
["bitfinex","SOLUSD",1725218647355,7.408,134.99,134.93,7.4111]
["bitfinex","SOLUSD",1725218647875,7.4085,134.98,134.93,7.4111]
["bitfinex","SOLUSD",1725218648085,7.4091,134.97,134.92,23.8158]
["bitfinex","SOLUSD",1725218648378,6.4568,135.02,134.92,23.8158]
["bitfinex","SOLUSD",1725218648379,7.4096,134.96,134.92,16.4041]
["bitfinex","SOLUSD",1725218648549,0.62013655,134.98,134.91,0.8825945]
["bitfinex","SOLUSD",1725218649072,7.4106,134.95,134.91,0.8825945]
["bitfinex","SOLUSD",1725218652678,7.4095,134.97,134.91,0.8825945]
["bitfinex","SOLUSD",1725218652874,7.4097,134.96,134.91,8.2947945]
["bitfinex","SOLUSD",1725218655779,7.4091,134.97,134.91,8.2947945]
["bitfinex","SOLUSD",1725218656760,46.12074499,135.0,134.91,0.8825945]
["bitfinex","SOLUSD",1725218656961,7.428,135.05,134.91,0.8825945]
["bitfinex","SOLUSD",1725218656962,22.784,135.03,134.97,7.4089]
["bitfinex","SOLUSD",1725218657476,29.57064499,135.05,134.92,22.38649]
["bitfinex","SOLUSD",1725218657477,7.4046,135.05,134.98,18.5208]
["bitfinex","SOLUSD",1725218657980,7.4046,135.05,134.99,7.4079]
["bitfinex","SOLUSD",1725218658170,7.4052,135.04,134.98,25.9292]
["bitfinex","SOLUSD",1725218658581,7.4059,135.03,134.98,18.5208]
["bitfinex","SOLUSD",1725218659164,29.57064499,135.04,134.95,18.525]
["bitfinex","SOLUSD",1725218659379,7.4068,135.01,134.96,7.4093]
["bitfinex","SOLUSD",1725218660289,7.4068,135.01,134.95,18.525]
["bitfinex","SOLUSD",1725218660290,7.4063,135.02,134.97,7.409]
["bitfinex","SOLUSD",1725218661770,7.4058,135.03,134.97,7.409]
["bitfinex","SOLUSD",1725218662863,7.4052,135.04,134.97,18.5213]
["bitfinex","SOLUSD",1725218663175,7.4052,135.04,134.98,45.0]
["bitfinex","SOLUSD",1725218663561,7.4052,135.04,134.97,18.5213]
["bitfinex","SOLUSD",1725218664170,7.4052,135.04,134.98,45.0]
["bitfinex","SOLUSD",1725218664367,0.62013655,135.05,134.98,45.0]
["bitfinex","SOLUSD",1725218664605,0.62013655,135.05,134.97,25.9302]
["bitfinex","SOLUSD",1725218664606,7.4063,135.02,134.97,25.9302]
["bitfinex","SOLUSD",1725218665792,0.62013655,135.09,134.99,48.08934499]
["bitfinex","SOLUSD",1725218665990,7.4035,135.07,135.0,45.0]
["bitfinex","SOLUSD",1725218667375,29.57064499,135.05,134.96,29.6705]
["bitfinex","SOLUSD",1725218667576,7.4064,135.02,134.96,29.6705]
["bitfinex","SOLUSD",1725218667889,7.4064,135.02,134.97,7.409]
["bitfinex","SOLUSD",1725218668090,7.4064,135.02,134.96,13.4376]
["bitfinex","SOLUSD",1725218668383,7.407,135.01,134.95,18.5244]
["bitfinex","SOLUSD",1725218668589,7.407,135.01,134.95,25.9344]
["bitfinex","SOLUSD",1725218668963,7.4076,135.0,134.95,25.9344]
["bitfinex","SOLUSD",1725218669180,7.4076,135.0,134.95,18.5244]
["bitfinex","SOLUSD",1725218670290,7.4076,135.0,134.95,25.9345]
["bitfinex","SOLUSD",1725218670492,7.407,135.01,134.96,7.4095]
["bitfinex","SOLUSD",1725218670691,7.4063,135.02,134.97,7.4089]
["bitfinex","SOLUSD",1725218670993,15.3778,135.04,134.97,18.5213]
["bitfinex","SOLUSD",1725218671191,22.7834,135.04,134.99,7.4079]
["bitfinex","SOLUSD",1725218671493,15.3778,135.04,134.97,18.5213]
["bitfinex","SOLUSD",1725218672288,7.4057,135.03,134.98,7.4084]
["bitfinex","SOLUSD",1725218675088,7.4057,135.03,134.97,18.5213]
["bitfinex","SOLUSD",1725218675089,22.783,135.04,134.99,7.4079]
["bitfinex","SOLUSD",1725218675667,29.57064499,135.07,135.02,7.4062]
["bitfinex","SOLUSD",1725218675668,22.7818,135.07,135.02,7.4062]
["bitfinex","SOLUSD",1725218675994,22.7818,135.07,135.01,18.516]
["bitfinex","SOLUSD",1725218675995,15.3778,135.07,135.01,18.516]
["bitfinex","SOLUSD",1725218676293,15.3778,135.07,135.03,7.4055]
["bitfinex","SOLUSD",1725218677185,22.7815,135.07,135.02,7.4062]
["bitfinex","SOLUSD",1725218678590,13.5974,135.08,135.03,7.4057]
["bitfinex","SOLUSD",1725218678793,7.4031,135.08,135.03,7.4057]
["bitfinex","SOLUSD",1725218682988,22.8264,135.1,135.04,7.4051]
["bitfinex","SOLUSD",1725218683500,7.4025,135.09,135.04,7.4051]
["bitfinex","SOLUSD",1725218683980,7.4025,135.09,135.05,1.48043021]
["bitfinex","SOLUSD",1725218684179,7.4025,135.09,135.04,7.4051]
["bitfinex","SOLUSD",1725218687573,22.8259,135.1,135.05,7.4045]
["bitfinex","SOLUSD",1725218687871,13.9377,135.12,135.05,18.5107]
["bitfinex","SOLUSD",1725218688079,7.4013,135.12,135.06,45.0]
["bitfinex","SOLUSD",1725218689380,7.4013,135.12,135.07,7.403]
["bitfinex","SOLUSD",1725218689577,7.4014,135.11,135.06,7.404]
["bitfinex","SOLUSD",1725218689787,7.4009,135.12,135.08,7.4029]
["bitfinex","SOLUSD",1725218690996,7.4009,135.12,135.07,7.4034]
["bitfinex","SOLUSD",1725218693400,15.0512,135.14,135.1,7.4018]
["bitfinex","SOLUSD",1725218693578,15.0512,135.14,135.09,18.5052]
["bitfinex","SOLUSD",1725218693785,29.57064499,135.13,135.05,387.9]
["bitfinex","SOLUSD",1725218694183,0.62013655,135.12,135.05,387.9]
["bitfinex","SOLUSD",1725218695188,7.403,135.08,135.05,387.9]
["bitfinex","SOLUSD",1725218695388,7.403,135.08,135.03,25.9195]
["bitfinex","SOLUSD",1725218696289,29.57064499,135.11,135.04,7.4051]
["bitfinex","SOLUSD",1725218696290,7.4025,135.09,135.04,7.4051]
["bitfinex","SOLUSD",1725218696488,7.402,135.1,135.05,7.4046]
["bitfinex","SOLUSD",1725218696695,7.4025,135.09,135.04,7.4051]
["bitfinex","SOLUSD",1725218697707,7.403,135.08,135.03,25.9195]
["bitfinex","SOLUSD",1725218698002,7.4036,135.07,135.03,18.5139]
["bitfinex","SOLUSD",1725218698388,29.57064499,135.07,135.0,18.5181]
["bitfinex","SOLUSD",1725218698977,15.7779,135.08,135.01,7.4068]
["bitfinex","SOLUSD",1725218698978,7.4041,135.06,135.01,7.4068]
["bitfinex","SOLUSD",1725218699182,7.4041,135.06,135.0,18.5181]
["bitfinex","SOLUSD",1725218699183,7.4042,135.06,135.0,18.5181]
["bitfinex","SOLUSD",1725218699792,7.4042,135.06,135.01,45.0]
["bitfinex","SOLUSD",1725218700283,7.4042,135.06,135.01,52.4068]
["bitfinex","SOLUSD",1725218701808,30.19078154,135.07,134.97,18.5223]
["bitfinex","SOLUSD",1725218702108,7.4059,135.03,134.97,18.5223]
["bitfinex","SOLUSD",1725218702407,7.4063,135.02,134.97,25.9313]
["bitfinex","SOLUSD",1725218702604,29.57064499,135.05,134.97,18.5223]
["bitfinex","SOLUSD",1725218702901,0.62013655,135.07,134.99,25.9264]
["bitfinex","SOLUSD",1725218703110,7.4047,135.05,135.0,7.4073]
["bitfinex","SOLUSD",1725218703279,7.4041,135.07,135.01,7.4068]
["bitfinex","SOLUSD",1725218703481,51.62024499,135.14,135.03,29.57064499]
["bitfinex","SOLUSD",1725218703709,7.4018,135.11,135.05,7.4046]
["bitfinex","SOLUSD",1725218704081,7.4019,135.1,135.05,7.4046]
["bitfinex","SOLUSD",1725218704505,7.4013,135.11,135.05,7.4046]
["bitfinex","SOLUSD",1725218704808,7.4013,135.11,135.06,7.4038]
["bitfinex","SOLUSD",1725218706206,23.1776,135.14,135.09,7.4023]
["bitfinex","SOLUSD",1725218706505,23.1776,135.14,135.07,74.57064499]
["bitfinex","SOLUSD",1725218706506,23.1776,135.14,135.08,25.9103]
["bitfinex","SOLUSD",1725218707206,7.4005,135.13,135.08,18.5074]
["bitfinex","SOLUSD",1725218707406,7.4009,135.12,135.06,7.4041]
["bitfinex","SOLUSD",1725218709585,7.4009,135.12,135.04,18.5118]
["bitfinex","SOLUSD",1725218709789,15.7779,135.14,135.07,29.57064499]
["bitfinex","SOLUSD",1725218710108,6.2717,135.17,135.1,25.9063]
["bitfinex","SOLUSD",1725218710109,7.3991,135.15,135.1,25.9063]
["bitfinex","SOLUSD",1725218711996,29.4481,135.17,135.1,18.5047]
["bitfinex","SOLUSD",1725218712313,7.3986,135.16,135.11,52.4013]
["bitfinex","SOLUSD",1725218712807,7.3986,135.16,135.11,7.4013]
["bitfinex","SOLUSD",1725218713591,22.0496,135.17,135.1,25.9065]
["bitfinex","SOLUSD",1725218713592,7.3991,135.15,135.1,25.9065]
["bitfinex","SOLUSD",1725218714315,7.3987,135.16,135.1,25.9065]
["bitfinex","SOLUSD",1725218714894,22.0496,135.17,135.1,25.9065]
["bitfinex","SOLUSD",1725218715101,7.3992,135.15,135.1,25.9065]
["bitfinex","SOLUSD",1725218716701,7.3987,135.16,135.1,25.9065]
["bitfinex","SOLUSD",1725218718514,7.3987,135.16,135.11,7.4011]
["bitfinex","SOLUSD",1725218718703,15.7972,135.22,135.12,18.5007]
["bitfinex","SOLUSD",1725218718940,15.7972,135.22,135.13,45.0]
["bitfinex","SOLUSD",1725218719213,16.39533655,135.22,135.13,45.0]
["bitfinex","SOLUSD",1725218719516,7.3975,135.19,135.14,7.3993]
["bitfinex","SOLUSD",1725218719726,7.3975,135.19,135.13,52.4001]
["bitfinex","SOLUSD",1725218720997,7.3976,135.18,135.13,52.4001]
["bitfinex","SOLUSD",1725218721187,29.57064499,135.2,135.09,48.07644499]
["bitfinex","SOLUSD",1725218721503,7.3986,135.17,135.11,7.4013]
["bitfinex","SOLUSD",1725218721707,7.3988,135.16,135.11,7.4013]
["bitfinex","SOLUSD",1725218724810,7.3992,135.15,135.1,7.4018]
["bitfinex","SOLUSD",1725218726422,7.3986,135.16,135.11,7.4012]
["bitfinex","SOLUSD",1725218727409,7.3981,135.17,135.12,7.4007]
["bitfinex","SOLUSD",1725218727723,7.3981,135.17,135.13,45.0]
["bitfinex","SOLUSD",1725218729120,7.3981,135.17,135.12,7.4007]
["bitfinex","SOLUSD",1725218730714,7.3974,135.19,135.13,45.0]
["bitfinex","SOLUSD",1725218730919,7.3965,135.2,135.13,48.07024499]
["bitfinex","SOLUSD",1725218731227,7.397,135.19,135.15,7.3991]
["bitfinex","SOLUSD",1725218731439,7.397,135.19,135.14,52.3996]
["bitfinex","SOLUSD",1725218732324,45.96598154,135.22,135.15,7.399]
["bitfinex","SOLUSD",1725218732325,7.3964,135.2,135.15,7.399]
["bitfinex","SOLUSD",1725218732528,7.3964,135.2,135.16,45.0]
["bitfinex","SOLUSD",1725218736912,0.62013655,135.3,135.16,52.3981]
["bitfinex","SOLUSD",1725218736913,7.3959,135.21,135.16,52.3981]
["bitfinex","SOLUSD",1725218741226,7.3954,135.22,135.17,7.398]
["bitfinex","SOLUSD",1725218741421,7.3954,135.22,135.18,45.0]
["bitfinex","SOLUSD",1725218742825,7.396,135.21,135.16,7.3982]
["bitfinex","SOLUSD",1725218743136,7.396,135.21,135.17,45.0]
["bitfinex","SOLUSD",1725218744029,7.395,135.23,135.18,7.397]
["bitfinex","SOLUSD",1725218745745,7.3955,135.22,135.18,7.397]
["bitfinex","SOLUSD",1725218746117,7.3955,135.22,135.17,70.8919]
["bitfinex","SOLUSD",1725218750222,7.3949,135.23,135.18,7.3972]
["bitfinex","SOLUSD",1725218750427,7.3949,135.23,135.19,45.0]
["bitfinex","SOLUSD",1725218752245,7.3949,135.23,135.19,52.3968]
["bitfinex","SOLUSD",1725218753839,7.3953,135.22,135.19,45.0]
["bitfinex","SOLUSD",1725218754222,7.3959,135.21,135.18,45.0]
["bitfinex","SOLUSD",1725218755438,7.3953,135.22,135.18,45.0]
["bitfinex","SOLUSD",1725218757035,7.3953,135.22,135.18,52.3974]
["bitfinex","SOLUSD",1725218759925,7.3948,135.23,135.19,7.3968]
["bitfinex","SOLUSD",1725218760236,7.3948,135.23,135.2,45.0]
["bitfinex","SOLUSD",1725218761834,29.57064499,135.24,135.15,394.0531]
["bitfinex","SOLUSD",1725218762145,11.8050985,135.22,135.15,394.0531]
["bitfinex","SOLUSD",1725218762451,11.8050985,135.22,135.15,401.4518]
["bitfinex","SOLUSD",1725218762452,7.3965,135.2,135.15,401.4518]
["bitfinex","SOLUSD",1725218763133,7.3965,135.2,135.16,45.0]
["bitfinex","SOLUSD",1725218765044,7.3965,135.2,135.16,52.3985]
["bitfinex","SOLUSD",1725218768629,7.396,135.21,135.16,52.3985]
["bitfinex","SOLUSD",1725218769134,7.3971,135.19,135.15,394.0531]
["bitfinex","SOLUSD",1725218772041,15.2666,135.21,135.15,387.9]
["bitfinex","SOLUSD",1725218772247,7.3986,135.16,135.15,387.9]
["bitfinex","SOLUSD",1725218774361,7.3981,135.17,135.15,387.9]
["bitfinex","SOLUSD",1725218774659,15.2666,135.21,135.15,387.9]
["bitfinex","SOLUSD",1725218774965,7.3965,135.2,135.15,395.2991]
["bitfinex","SOLUSD",1725218775651,28.0118985,135.24,135.17,7.398]
["bitfinex","SOLUSD",1725218777963,16.2068,135.24,135.17,7.398]
["bitfinex","SOLUSD",1725218778151,16.2068,135.24,135.16,86.1886]
["bitfinex","SOLUSD",1725218779951,0.62013655,135.23,135.16,78.7901]
["bitfinex","SOLUSD",1725218780147,0.62013655,135.23,135.16,15.2937]
["bitfinex","SOLUSD",1725218780348,29.49930899,135.22,135.13,47.4227]
["bitfinex","SOLUSD",1725218780866,29.49930899,135.22,135.14,7.3996]
["bitfinex","SOLUSD",1725218782763,29.49930899,135.22,135.15,7.3991]
["bitfinex","SOLUSD",1725218783140,45.70610899,135.24,135.15,7.3991]
["bitfinex","SOLUSD",1725218783347,45.70610899,135.24,135.13,69.52180899]
["bitfinex","SOLUSD",1725218783348,45.70610899,135.24,135.16,52.3985]
["bitfinex","SOLUSD",1725218783773,7.3965,135.2,135.16,45.0]
["bitfinex","SOLUSD",1725218785860,6.02847506,135.29,135.19,29.49930899]
["bitfinex","SOLUSD",1725218785861,16.2068,135.28,135.19,29.49930899]
["bitfinex","SOLUSD",1725218786165,7.3936,135.26,135.21,7.3959]
["bitfinex","SOLUSD",1725218786372,7.3936,135.26,135.22,45.0]
["bitfinex","SOLUSD",1725218789673,7.394,135.25,135.2,7.3962]
["bitfinex","SOLUSD",1725218789855,7.394,135.25,135.21,45.0]
["bitfinex","SOLUSD",1725218791271,6.662,135.3,135.22,19.40408829]
["bitfinex","SOLUSD",1725218791475,45.19890899,135.32,135.23,45.0]
["bitfinex","SOLUSD",1725218791648,45.19890899,135.32,135.23,60.797]
["bitfinex","SOLUSD",1725218792076,15.6996,135.32,135.23,60.797]
["bitfinex","SOLUSD",1725218792562,7.3915,135.29,135.24,13.6263]
["bitfinex","SOLUSD",1725218793553,7.3921,135.28,135.24,6.2325]
["bitfinex","SOLUSD",1725218794154,7.3921,135.28,135.23,68.1917]
["bitfinex","SOLUSD",1725218794155,29.49930899,135.3,135.23,15.797]
["bitfinex","SOLUSD",1725218794362,0.62013655,135.29,135.23,15.797]
["bitfinex","SOLUSD",1725218794661,15.6996,135.32,135.23,15.797]
["bitfinex","SOLUSD",1725218794662,7.3927,135.27,135.23,15.797]
["bitfinex","SOLUSD",1725218794853,7.3921,135.28,135.23,23.1917]
["bitfinex","SOLUSD",1725218795178,7.3915,135.29,135.24,52.3942]
["bitfinex","SOLUSD",1725218795477,45.19890899,135.32,135.25,7.3937]
["bitfinex","SOLUSD",1725218795478,7.391,135.3,135.25,7.3937]
["bitfinex","SOLUSD",1725218795653,7.391,135.3,135.26,45.0]
["bitfinex","SOLUSD",1725218796775,7.3909,135.31,135.26,52.3931]
["bitfinex","SOLUSD",1725218796978,0.62013655,135.34,135.26,45.0]
["bitfinex","SOLUSD",1725218797149,0.62013655,135.34,135.25,45.0]
["bitfinex","SOLUSD",1725218797475,20.62013655,135.34,135.25,45.0]
["bitfinex","SOLUSD",1725218797685,29.49930899,135.33,135.23,15.797]
["bitfinex","SOLUSD",1725218797970,7.3921,135.28,135.23,23.1918]
["bitfinex","SOLUSD",1725218798765,29.49930899,135.33,135.24,18.4846]
["bitfinex","SOLUSD",1725218798966,0.62013655,135.34,135.24,18.4846]
["bitfinex","SOLUSD",1725218799172,50.11944554,135.35,135.25,45.0]
["bitfinex","SOLUSD",1725218799371,20.62013655,135.35,135.25,74.49930899]
["bitfinex","SOLUSD",1725218799556,7.3903,135.32,135.27,7.3925]
["bitfinex","SOLUSD",1725218799750,7.3903,135.32,135.28,45.0]
["bitfinex","SOLUSD",1725218802968,7.3893,135.33,135.28,52.392]
["bitfinex","SOLUSD",1725218803165,7.3893,135.33,135.29,15.2125]
["bitfinex","SOLUSD",1725218804083,7.3893,135.33,135.3,45.0]
["bitfinex","SOLUSD",1725218805472,7.3893,135.33,135.29,15.2125]
["bitfinex","SOLUSD",1725218805781,7.3899,135.32,135.29,15.2125]
["bitfinex","SOLUSD",1725218806183,7.3899,135.32,135.3,45.0]
["bitfinex","SOLUSD",1725218806504,7.3893,135.34,135.3,52.3909]
["bitfinex","SOLUSD",1725218809176,7.3888,135.34,135.3,45.0]
["bitfinex","SOLUSD",1725218809564,7.3893,135.33,135.3,45.0]
["bitfinex","SOLUSD",1725218809764,7.3899,135.32,135.29,15.2125]
["bitfinex","SOLUSD",1725218809957,0.62013655,135.37,135.27,6.6275]
["bitfinex","SOLUSD",1725218809958,29.49930899,135.36,135.27,6.6275]
["bitfinex","SOLUSD",1725218810163,7.3906,135.31,135.27,6.6275]
["bitfinex","SOLUSD",1725218810565,7.3899,135.32,135.27,14.02]
["bitfinex","SOLUSD",1725218811283,29.49930899,135.34,135.27,6.6275]
["bitfinex","SOLUSD",1725218811456,29.49930899,135.34,135.26,16.0226]
["bitfinex","SOLUSD",1725218811660,30.11944554,135.34,135.27,45.0]
["bitfinex","SOLUSD",1725218811880,7.391,135.3,135.26,16.0226]
["bitfinex","SOLUSD",1725218812655,7.391,135.3,135.26,23.4157]
["bitfinex","SOLUSD",1725218813455,7.391,135.3,135.27,45.0]
["bitfinex","SOLUSD",1725218814061,7.3905,135.31,135.27,45.0]
["bitfinex","SOLUSD",1725218814365,7.39,135.32,135.27,52.3925]
["bitfinex","SOLUSD",1725218818892,7.3905,135.31,135.27,52.3925]
["bitfinex","SOLUSD",1725218823083,7.3899,135.32,135.27,52.3925]
["bitfinex","SOLUSD",1725218824181,7.3893,135.33,135.27,63.4807]
["bitfinex","SOLUSD",1725218824889,7.3893,135.33,135.27,85.7707]
["bitfinex","SOLUSD",1725218825088,7.3893,135.33,135.27,63.4807]
["bitfinex","SOLUSD",1725218825266,7.3893,135.33,135.29,7.3913]
["bitfinex","SOLUSD",1725218825469,7.3893,135.33,135.3,45.0]
["bitfinex","SOLUSD",1725218826692,0.8825945,135.39,135.3,59.0412]
["bitfinex","SOLUSD",1725218826885,21.50273105,135.39,135.3,59.0412]
["bitfinex","SOLUSD",1725218827189,20.8825945,135.39,135.31,7.3899]
["bitfinex","SOLUSD",1725218827383,0.8825945,135.39,135.35,7.3881]
["bitfinex","SOLUSD",1725218827889,0.8825945,135.39,135.36,45.0]
["bitfinex","SOLUSD",1725218828196,0.8825945,135.39,135.36,59.0377]
["bitfinex","SOLUSD",1725218828895,0.8825945,135.39,135.36,51.6503]
["bitfinex","SOLUSD",1725218829100,0.8825945,135.39,135.36,6.6503]
["bitfinex","SOLUSD",1725218829398,8.2686945,135.39,135.36,6.6503]
["bitfinex","SOLUSD",1725218830993,0.8825945,135.39,135.33,25.1226]
["bitfinex","SOLUSD",1725218831174,0.8825945,135.39,135.34,45.0]
["bitfinex","SOLUSD",1725218831600,8.2690945,135.39,135.34,45.0]
["bitfinex","SOLUSD",1725218833201,0.8825945,135.39,135.35,7.388]
["bitfinex","SOLUSD",1725218833386,0.8825945,135.39,135.36,45.0]
["bitfinex","SOLUSD",1725218835878,0.8825945,135.39,135.37,16.5957]
["bitfinex","SOLUSD",1725218840985,8.2686945,135.39,135.37,16.5957]
["bitfinex","SOLUSD",1725218841907,0.8825945,135.39,135.33,41.7183]
["bitfinex","SOLUSD",1725218842115,7.3877,135.36,135.33,23.246]
["bitfinex","SOLUSD",1725218842282,7.3882,135.35,135.3,18.4768]
["bitfinex","SOLUSD",1725218842488,1.50273105,135.39,135.3,35.0725]
["bitfinex","SOLUSD",1725218844282,7.3883,135.35,135.3,42.4634]
["bitfinex","SOLUSD",1725218845612,7.3883,135.35,135.31,45.0]
["bitfinex","SOLUSD",1725218845994,29.49930899,135.38,135.31,45.0]
["bitfinex","SOLUSD",1725218846202,0.62013655,135.37,135.3,16.5957]
["bitfinex","SOLUSD",1725218846601,0.62013655,135.37,135.3,23.9866]
["bitfinex","SOLUSD",1725218846907,17.5108945,135.39,135.31,52.3903]
["bitfinex","SOLUSD",1725218847106,18.13103105,135.39,135.31,52.3903]
["bitfinex","SOLUSD",1725218847996,7.3882,135.36,135.31,52.3903]
["bitfinex","SOLUSD",1725218848591,7.3883,135.35,135.31,45.0]
["bitfinex","SOLUSD",1725218848908,7.3883,135.35,135.32,0.53577264]
["bitfinex","SOLUSD",1725218851719,7.3883,135.35,135.31,45.0]
["bitfinex","SOLUSD",1725218852024,29.49930899,135.38,135.3,16.5957]
["bitfinex","SOLUSD",1725218852316,0.62013655,135.37,135.3,16.5957]
["bitfinex","SOLUSD",1725218853417,7.3894,135.33,135.3,16.5957]
["bitfinex","SOLUSD",1725218853995,7.3904,135.31,135.27,23.9882]
["bitfinex","SOLUSD",1725218854191,0.62013655,135.35,135.27,16.5957]
["bitfinex","SOLUSD",1725218854496,7.3908,135.31,135.27,16.5957]
["bitfinex","SOLUSD",1725218856804,7.3909,135.3,135.27,16.5957]
["bitfinex","SOLUSD",1725218857007,29.49930899,135.32,135.25,387.9]
["bitfinex","SOLUSD",1725218857199,7.3915,135.29,135.25,387.9]
["bitfinex","SOLUSD",1725218860502,7.3915,135.29,135.24,7.394]
["bitfinex","SOLUSD",1725218860702,7.3915,135.29,135.25,45.0]
["bitfinex","SOLUSD",1725218860903,7.3921,135.28,135.23,29.2616]
["bitfinex","SOLUSD",1725218861800,7.3931,135.27,135.23,21.8669]
["bitfinex","SOLUSD",1725218862008,0.62013655,135.3,135.23,15.4694]
["bitfinex","SOLUSD",1725218862317,0.62013655,135.3,135.19,7.3965]
["bitfinex","SOLUSD",1725218862318,7.3932,135.26,135.2,29.2632]
["bitfinex","SOLUSD",1725218862709,7.3937,135.25,135.2,22.8657]
["bitfinex","SOLUSD",1725218863314,7.3932,135.26,135.2,22.8657]
["bitfinex","SOLUSD",1725218863616,7.3932,135.26,135.21,7.3959]
["bitfinex","SOLUSD",1725218864132,7.3948,135.23,135.2,15.4694]
["bitfinex","SOLUSD",1725218864298,46.39294554,135.28,135.21,45.0]
["bitfinex","SOLUSD",1725218864299,7.3937,135.25,135.21,45.0]
["bitfinex","SOLUSD",1725218864904,7.3931,135.26,135.21,45.0]
["bitfinex","SOLUSD",1725218865110,7.3931,135.26,135.21,52.3958]
["bitfinex","SOLUSD",1725218866828,16.89363655,135.28,135.21,45.0]
["bitfinex","SOLUSD",1725218867005,46.39294554,135.28,135.21,45.0]
["bitfinex","SOLUSD",1725218867206,7.3931,135.26,135.21,52.3958]
["bitfinex","SOLUSD",1725218868011,7.3927,135.27,135.22,7.3951]
["bitfinex","SOLUSD",1725218868217,7.3927,135.27,135.23,45.0]
["bitfinex","SOLUSD",1725218869507,7.3927,135.27,135.22,7.3951]
["bitfinex","SOLUSD",1725218870936,7.3932,135.26,135.21,7.3958]
["bitfinex","SOLUSD",1725218871114,7.3932,135.26,135.22,45.0]
["bitfinex","SOLUSD",1725218871814,7.3938,135.25,135.22,45.0]
["bitfinex","SOLUSD",1725218872010,7.3938,135.25,135.21,45.0]
["bitfinex","SOLUSD",1725218872335,7.3931,135.26,135.21,52.3957]
["bitfinex","SOLUSD",1725218873117,7.3926,135.27,135.22,7.3952]
["bitfinex","SOLUSD",1725218873621,7.3926,135.27,135.23,45.0]
["bitfinex","SOLUSD",1725218874511,16.2735,135.31,135.23,63.486]
["bitfinex","SOLUSD",1725218876139,16.2735,135.31,135.25,7.3937]
["bitfinex","SOLUSD",1725218876916,16.2735,135.31,135.24,7.3942]
["bitfinex","SOLUSD",1725218877117,16.2735,135.31,135.25,45.0]
["bitfinex","SOLUSD",1725218878427,7.3916,135.29,135.25,45.0]
["bitfinex","SOLUSD",1725218881444,46.39294554,135.31,135.23,24.5429]
["bitfinex","SOLUSD",1725218883541,46.39294554,135.31,135.23,31.9376]
["bitfinex","SOLUSD",1725218883720,16.5155,135.36,135.26,7.3929]
["bitfinex","SOLUSD",1725218883922,16.5155,135.36,135.27,45.0]
["bitfinex","SOLUSD",1725218883923,50.11944554,135.35,135.27,45.0]
["bitfinex","SOLUSD",1725218885046,29.49930899,135.33,135.26,52.3931]
["bitfinex","SOLUSD",1725218886843,0.62013655,135.32,135.26,45.0]
["bitfinex","SOLUSD",1725218887030,29.49930899,135.31,135.24,15.3845]
["bitfinex","SOLUSD",1725218887229,29.49930899,135.31,135.25,45.0]
["bitfinex","SOLUSD",1725218887428,0.62013655,135.3,135.24,15.3845]
["bitfinex","SOLUSD",1725218888447,7.3922,135.28,135.24,15.3845]
["bitfinex","SOLUSD",1725218888620,0.62013655,135.3,135.23,393.9569]
["bitfinex","SOLUSD",1725218888621,7.3928,135.27,135.23,393.9569]
["bitfinex","SOLUSD",1725218888822,7.3928,135.27,135.23,387.9]
["bitfinex","SOLUSD",1725218889130,7.3932,135.26,135.23,387.9]
["bitfinex","SOLUSD",1725218890140,7.3932,135.26,135.2,13.4529]
["bitfinex","SOLUSD",1725218890730,7.3932,135.26,135.21,45.0]
["bitfinex","SOLUSD",1725218892028,7.3937,135.25,135.21,45.0]
["bitfinex","SOLUSD",1725218892929,7.3948,135.23,135.18,15.3845]
["bitfinex","SOLUSD",1725218893333,7.3948,135.23,135.17,401.3548]
["bitfinex","SOLUSD",1725218894335,7.3948,135.23,135.18,52.3975]
["bitfinex","SOLUSD",1725218896051,7.3954,135.22,135.18,45.0]
["bitfinex","SOLUSD",1725218896831,30.11944554,135.25,135.18,52.3973]
["bitfinex","SOLUSD",1725218897260,30.11944554,135.25,135.19,1.47835298]
["bitfinex","SOLUSD",1725218897462,7.3948,135.23,135.18,52.3973]
["bitfinex","SOLUSD",1725218897630,7.3943,135.24,135.19,8.87252547]
["bitfinex","SOLUSD",1725218900154,7.3943,135.24,135.19,7.3969]
["bitfinex","SOLUSD",1725218900446,7.3948,135.23,135.18,52.3974]
["bitfinex","SOLUSD",1725218901958,0.62013655,135.23,135.16,18.4959]
["bitfinex","SOLUSD",1725218902253,7.3964,135.2,135.16,406.3959]
["bitfinex","SOLUSD",1725218903256,7.397,135.19,135.16,387.9]
["bitfinex","SOLUSD",1725218903664,7.3965,135.2,135.16,387.9]
["bitfinex","SOLUSD",1725218904753,7.3965,135.2,135.17,1.47391902]
["bitfinex","SOLUSD",1725218905133,7.3965,135.2,135.16,387.9]
["bitfinex","SOLUSD",1725218906964,30.11944554,135.23,135.16,387.9]
["bitfinex","SOLUSD",1725218906965,7.397,135.19,135.16,387.9]
["bitfinex","SOLUSD",1725218907254,7.3978,135.18,135.16,387.9]
["bitfinex","SOLUSD",1725218907456,7.398,135.17,135.16,387.9]
["bitfinex","SOLUSD",1725218908047,19.21020437,135.17,135.16,387.9]
["bitfinex","SOLUSD",1725218909763,19.21020437,135.17,135.11,7.4009]
["bitfinex","SOLUSD",1725218910069,7.3991,135.15,135.1,18.5043]
["bitfinex","SOLUSD",1725218910366,7.3991,135.15,135.11,45.0]
["bitfinex","SOLUSD",1725218910565,7.3997,135.14,135.1,18.5043]
["bitfinex","SOLUSD",1725218910744,7.4003,135.13,135.08,7.4029]
["bitfinex","SOLUSD",1725218911152,16.3582,135.16,135.03,18.514]
["bitfinex","SOLUSD",1725218911153,30.15441844,135.12,135.03,18.514]
["bitfinex","SOLUSD",1725218911459,7.4024,135.09,135.03,18.514]
["bitfinex","SOLUSD",1725218911645,29.53428189,135.14,135.05,7.4045]
["bitfinex","SOLUSD",1725218911849,0.62013655,135.13,135.05,7.4045]
["bitfinex","SOLUSD",1725218912151,29.53428189,135.12,135.03,18.514]
["bitfinex","SOLUSD",1725218912459,7.4009,135.12,135.07,7.4035]
["bitfinex","SOLUSD",1725218915567,0.62013655,135.13,135.07,7.4035]
["bitfinex","SOLUSD",1725218915775,36.93398189,135.14,135.08,7.4028]
["bitfinex","SOLUSD",1725218916846,7.3997,135.14,135.09,7.4023]
["bitfinex","SOLUSD",1725218917259,7.4013,135.12,135.06,7.4041]
["bitfinex","SOLUSD",1725218917757,7.4013,135.12,135.07,7.4035]
["bitfinex","SOLUSD",1725218920377,7.4002,135.14,135.07,18.5088]
["bitfinex","SOLUSD",1725218920559,7.4002,135.14,135.08,45.0]
["bitfinex","SOLUSD",1725218920764,23.7573,135.16,135.1,7.4018]
["bitfinex","SOLUSD",1725218921165,24.37743655,135.16,135.1,7.4018]
["bitfinex","SOLUSD",1725218922853,7.3993,135.15,135.1,7.4018]
["bitfinex","SOLUSD",1725218924273,24.37693655,135.16,135.11,7.4012]
["bitfinex","SOLUSD",1725218924761,29.53428189,135.15,135.08,45.0]
["bitfinex","SOLUSD",1725218924968,29.53428189,135.13,135.06,406.4098]
["bitfinex","SOLUSD",1725218925350,7.4008,135.12,135.07,7.4031]
["bitfinex","SOLUSD",1725218925556,29.53428189,135.13,135.08,1.48020501]
["bitfinex","SOLUSD",1725218926175,29.53428189,135.13,135.07,45.0]
["bitfinex","SOLUSD",1725218926360,29.53428189,135.13,135.08,1.36971717]
["bitfinex","SOLUSD",1725218926569,29.53428189,135.13,135.06,406.4098]
["bitfinex","SOLUSD",1725218926762,7.4013,135.12,135.07,8.76816175]
["bitfinex","SOLUSD",1725218927077,7.4013,135.12,135.08,1.36456072]
["bitfinex","SOLUSD",1725218927266,7.4013,135.12,135.07,7.4035]
["bitfinex","SOLUSD",1725218927461,8.02143655,135.12,135.07,7.4035]
["bitfinex","SOLUSD",1725218927665,29.53428189,135.13,135.08,1.36506737]
["bitfinex","SOLUSD",1725218927985,30.15441844,135.15,135.09,25.9083]
["bitfinex","SOLUSD",1725218929371,7.3997,135.14,135.09,25.9083]
["bitfinex","SOLUSD",1725218929780,16.3582,135.16,135.09,18.506]
["bitfinex","SOLUSD",1725218929977,23.7573,135.16,135.11,7.4012]
["bitfinex","SOLUSD",1725218930279,24.37743655,135.16,135.11,7.4012]
["bitfinex","SOLUSD",1725218930869,23.7573,135.16,135.11,7.4012]
["bitfinex","SOLUSD",1725218931870,16.3582,135.16,135.09,18.506]
["bitfinex","SOLUSD",1725218932062,16.3582,135.16,135.1,45.0]
["bitfinex","SOLUSD",1725218932264,23.7573,135.16,135.1,45.0]
["bitfinex","SOLUSD",1725218933270,23.7573,135.16,135.11,7.4012]
["bitfinex","SOLUSD",1725218933886,51.94778189,135.19,135.11,18.5022]
["bitfinex","SOLUSD",1725218934065,44.55028189,135.19,135.12,45.0]
["bitfinex","SOLUSD",1725218934462,7.3976,135.18,135.12,52.4007]
["bitfinex","SOLUSD",1725218934667,0.62013655,135.18,135.12,45.0]
["bitfinex","SOLUSD",1725218934868,0.62013655,135.17,135.11,25.9034]
["bitfinex","SOLUSD",1725218935879,7.3986,135.16,135.11,25.4128]
["bitfinex","SOLUSD",1725218936490,7.3981,135.17,135.12,7.4007]
["bitfinex","SOLUSD",1725218936981,7.3981,135.17,135.13,1.47960612]
["bitfinex","SOLUSD",1725218937173,7.3981,135.17,135.12,7.4007]
["bitfinex","SOLUSD",1725218937571,15.016,135.19,135.11,18.0116]
["bitfinex","SOLUSD",1725218937780,29.53428189,135.21,135.13,45.0]
["bitfinex","SOLUSD",1725218937988,29.53428189,135.21,135.12,45.0]
["bitfinex","SOLUSD",1725218938295,7.397,135.19,135.14,7.3996]
["bitfinex","SOLUSD",1725218938585,7.397,135.19,135.15,45.0]
["bitfinex","SOLUSD",1725218939665,0.62013655,135.2,135.13,25.8999]
["bitfinex","SOLUSD",1725218939870,7.3987,135.16,135.12,7.4007]
["bitfinex","SOLUSD",1725218940070,29.53428189,135.19,135.1,406.4044]
["bitfinex","SOLUSD",1725218940292,7.3991,135.15,135.1,413.8058]
["bitfinex","SOLUSD",1725218940487,7.3991,135.15,135.1,25.9058]
["bitfinex","SOLUSD",1725218940987,7.3997,135.14,135.1,18.5044]
["bitfinex","SOLUSD",1725218941699,7.3997,135.14,135.1,25.9062]
["bitfinex","SOLUSD",1725218941865,15.81393655,135.16,135.07,18.5087]
["bitfinex","SOLUSD",1725218942067,15.81393655,135.16,135.09,45.0]
["bitfinex","SOLUSD",1725218942262,7.3997,135.14,135.09,7.402]
["bitfinex","SOLUSD",1725218942596,7.4004,135.13,135.08,7.403]
["bitfinex","SOLUSD",1725218942775,8.02053655,135.13,135.08,7.403]
["bitfinex","SOLUSD",1725218943777,7.4008,135.12,135.07,25.9121]
["bitfinex","SOLUSD",1725218945170,7.4014,135.11,135.07,18.5087]
["bitfinex","SOLUSD",1725218946687,7.3998,135.14,135.09,7.4023]
["bitfinex","SOLUSD",1725218946983,7.4003,135.13,135.09,7.4023]
["bitfinex","SOLUSD",1725218947187,7.4003,135.13,135.1,1.48012074]
["bitfinex","SOLUSD",1725218947381,7.3998,135.14,135.1,1.48012074]
["bitfinex","SOLUSD",1725218947575,7.3998,135.14,135.07,18.5087]
["bitfinex","SOLUSD",1725218947778,7.3998,135.14,135.08,45.0]
["bitfinex","SOLUSD",1725218948187,7.3998,135.14,135.09,7.4019]
["bitfinex","SOLUSD",1725218948390,0.62013655,135.15,135.1,52.4018]
["bitfinex","SOLUSD",1725218948391,7.3992,135.15,135.1,52.4018]
["bitfinex","SOLUSD",1725218948868,15.81393655,135.16,135.09,25.9074]
["bitfinex","SOLUSD",1725218949468,7.3997,135.14,135.09,25.9074]
["bitfinex","SOLUSD",1725218951074,15.81393655,135.16,135.1,7.4019]
["bitfinex","SOLUSD",1725218951075,7.3991,135.15,135.1,7.4019]
["bitfinex","SOLUSD",1725218951278,7.3991,135.15,135.1,53.88183975]
["bitfinex","SOLUSD",1725218953369,7.3988,135.16,135.11,7.4012]
["bitfinex","SOLUSD",1725218953573,7.3988,135.16,135.11,8.88108326]
["bitfinex","SOLUSD",1725218953986,7.3982,135.17,135.12,7.4006]
["bitfinex","SOLUSD",1725218954183,7.3982,135.17,135.13,1.47970997]
["bitfinex","SOLUSD",1725218955000,7.3982,135.17,135.12,7.4006]
["bitfinex","SOLUSD",1725218955480,7.3982,135.17,135.11,18.5026]
["bitfinex","SOLUSD",1725218955481,7.3974,135.19,135.14,7.3995]
["bitfinex","SOLUSD",1725218955673,0.62013655,135.2,135.14,7.3995]
["bitfinex","SOLUSD",1725218956165,7.3975,135.18,135.13,7.4002]
["bitfinex","SOLUSD",1725218957295,7.3982,135.17,135.12,7.4007]
["bitfinex","SOLUSD",1725218957803,7.3987,135.16,135.12,7.4007]
["bitfinex","SOLUSD",1725218958595,7.3982,135.17,135.12,7.4007]
["bitfinex","SOLUSD",1725218961881,7.3976,135.18,135.13,7.4001]
["bitfinex","SOLUSD",1725218963884,0.62013655,135.2,135.11,18.5026]
["bitfinex","SOLUSD",1725218963885,7.3989,135.16,135.11,25.9035]
["bitfinex","SOLUSD",1725218965212,0.62013655,135.15,135.08,18.5072]
["bitfinex","SOLUSD",1725218965503,30.15441844,135.15,135.08,25.91]
["bitfinex","SOLUSD",1725218965805,0.62013655,135.14,135.08,25.91]
["bitfinex","SOLUSD",1725218966695,0.62013655,135.14,135.08,18.5072]
["bitfinex","SOLUSD",1725218969298,7.4008,135.12,135.08,18.5072]
["bitfinex","SOLUSD",1725218970309,7.4003,135.13,135.09,1.48016778]
["bitfinex","SOLUSD",1725218970514,7.4003,135.13,135.08,25.9102]
["bitfinex","SOLUSD",1725218971096,7.4003,135.13,135.09,1.48012766]
["bitfinex","SOLUSD",1725218971503,7.4003,135.13,135.08,25.9102]
["bitfinex","SOLUSD",1725218971710,7.4003,135.13,135.09,1.48013442]
["bitfinex","SOLUSD",1725218972094,7.4003,135.13,135.08,25.9102]
["bitfinex","SOLUSD",1725218972614,7.3999,135.14,135.09,7.4024]
["bitfinex","SOLUSD",1725218974012,7.4004,135.13,135.08,70.91]
["bitfinex","SOLUSD",1725218975002,7.3997,135.14,135.09,7.4023]
["bitfinex","SOLUSD",1725218975194,7.3992,135.15,135.1,7.4018]
["bitfinex","SOLUSD",1725218975999,7.3997,135.14,135.09,7.4023]
["bitfinex","SOLUSD",1725218976811,7.4007,135.13,135.09,1.4800433]
["bitfinex","SOLUSD",1725218977016,7.4007,135.13,135.08,25.9102]
["bitfinex","SOLUSD",1725218977616,7.4009,135.12,135.08,18.5072]
["bitfinex","SOLUSD",1725218978593,7.4009,135.12,135.09,1.48024563]
["bitfinex","SOLUSD",1725218979123,29.53428189,135.17,135.09,7.4023]
["bitfinex","SOLUSD",1725218979303,7.3998,135.14,135.1,1.48004209]
["bitfinex","SOLUSD",1725218980405,7.3998,135.14,135.09,7.4023]
["bitfinex","SOLUSD",1725218980712,7.3993,135.15,135.1,7.4019]
["bitfinex","SOLUSD",1725218981495,7.3997,135.14,135.1,7.4019]
["bitfinex","SOLUSD",1725218984501,23.56863655,135.23,135.12,16.3763]
["bitfinex","SOLUSD",1725218984711,7.3981,135.17,135.13,7.4002]
["bitfinex","SOLUSD",1725218985024,7.3981,135.17,135.14,1.02513807]
["bitfinex","SOLUSD",1725218985201,7.3981,135.17,135.13,7.4002]
["bitfinex","SOLUSD",1725218985619,0.62013655,135.2,135.13,7.4002]
["bitfinex","SOLUSD",1725218990021,7.3977,135.18,135.13,7.4002]
["bitfinex","SOLUSD",1725218992218,7.3977,135.18,135.14,1.05616744]
["bitfinex","SOLUSD",1725218994103,7.3977,135.18,135.13,7.4002]
["bitfinex","SOLUSD",1725218994604,11.80727472,135.16,135.09,409.777]
["bitfinex","SOLUSD",1725218994809,19.20807472,135.12,135.06,25.9137]
["bitfinex","SOLUSD",1725218995843,19.20807472,135.12,135.05,21.6058]
["bitfinex","SOLUSD",1725218995844,0.62013655,135.15,135.08,18.5062]
["bitfinex","SOLUSD",1725218996126,7.3997,135.14,135.08,25.9087]
["bitfinex","SOLUSD",1725218996346,8.01983655,135.14,135.08,25.9087]
["bitfinex","SOLUSD",1725218996531,19.20637472,135.15,135.08,18.5062]
["bitfinex","SOLUSD",1725218996825,19.20637472,135.15,135.09,45.0]
["bitfinex","SOLUSD",1725218997203,7.4003,135.13,135.08,25.9088]
["bitfinex","SOLUSD",1725218998426,0.62013655,135.12,135.06,7.4037]
["bitfinex","SOLUSD",1725218998804,8.02093655,135.12,135.07,7.4033]
["bitfinex","SOLUSD",1725218999427,19.20757472,135.13,135.07,7.4033]
["bitfinex","SOLUSD",1725218999927,7.4003,135.13,135.07,7.4033]
["bitfinex","SOLUSD",1725219000325,30.16701128,135.17,135.09,7.4019]
["bitfinex","SOLUSD",1725219000531,7.3992,135.15,135.07,18.5078]
["bitfinex","SOLUSD",1725219000717,7.3987,135.16,135.11,7.4012]
["bitfinex","SOLUSD",1725219001110,7.3981,135.17,135.11,7.4012]
["bitfinex","SOLUSD",1725219001314,7.3981,135.17,135.12,7.4003]
["bitfinex","SOLUSD",1725219001642,35.63747473,135.21,135.11,40.1081]
["bitfinex","SOLUSD",1725219001936,0.62013655,135.2,135.13,45.0]
["bitfinex","SOLUSD",1725219002114,0.62013655,135.2,135.12,45.0]
["bitfinex","SOLUSD",1725219002510,0.62013655,135.2,135.15,7.3991]
["bitfinex","SOLUSD",1725219002724,0.62013655,135.2,135.13,7.4002]
["bitfinex","SOLUSD",1725219002927,0.62013655,135.2,135.12,45.0]
["bitfinex","SOLUSD",1725219003214,0.62013655,135.2,135.11,21.6058]
["bitfinex","SOLUSD",1725219004412,0.62013655,135.2,135.12,7.4007]
["bitfinex","SOLUSD",1725219005539,0.62013655,135.2,135.11,40.1088]
["bitfinex","SOLUSD",1725219005716,0.62013655,135.2,135.14,7.3996]
["bitfinex","SOLUSD",1725219006723,7.3974,135.19,135.14,7.3996]
["bitfinex","SOLUSD",1725219007145,7.3975,135.18,135.14,7.3996]
["bitfinex","SOLUSD",1725219007322,29.54687473,135.19,135.12,45.0]
["bitfinex","SOLUSD",1725219007521,0.62013655,135.18,135.12,45.0]
["bitfinex","SOLUSD",1725219007851,0.62013655,135.18,135.08,54.57637473]
["bitfinex","SOLUSD",1725219008138,7.4009,135.12,135.07,16.1766]
["bitfinex","SOLUSD",1725219008333,7.4009,135.12,135.07,23.58]
["bitfinex","SOLUSD",1725219008931,7.4003,135.13,135.08,7.4029]
["bitfinex","SOLUSD",1725219010854,0.62013655,135.12,135.05,18.5115]
["bitfinex","SOLUSD",1725219012418,7.4021,135.1,135.05,25.9156]
["bitfinex","SOLUSD",1725219013244,7.4021,135.1,135.06,1.48042236]
["bitfinex","SOLUSD",1725219014149,7.4021,135.1,135.05,25.9156]
["bitfinex","SOLUSD",1725219016631,0.62013655,135.12,135.06,7.404]
["bitfinex","SOLUSD",1725219016839,30.16701128,135.13,135.06,7.404]
["bitfinex","SOLUSD",1725219017226,29.54687473,135.13,135.07,7.4034]
["bitfinex","SOLUSD",1725219017444,36.18681128,135.15,135.07,7.4034]
["bitfinex","SOLUSD",1725219017646,0.62013655,135.14,135.07,7.4034]
["bitfinex","SOLUSD",1725219018149,0.62013655,135.14,135.08,52.4029]
["bitfinex","SOLUSD",1725219019050,7.4003,135.13,135.08,52.4029]
["bitfinex","SOLUSD",1725219019439,7.4003,135.13,135.09,7.4024]
["bitfinex","SOLUSD",1725219020358,7.4003,135.13,135.08,45.0]
["bitfinex","SOLUSD",1725219020541,7.4003,135.13,135.08,52.403]
["bitfinex","SOLUSD",1725219020946,7.3998,135.14,135.08,52.403]
["bitfinex","SOLUSD",1725219021252,7.3998,135.14,135.09,1.24349247]
["bitfinex","SOLUSD",1725219021458,7.3998,135.14,135.08,52.403]
["bitfinex","SOLUSD",1725219023437,15.6973,135.2,135.15,7.3988]
["bitfinex","SOLUSD",1725219023641,8.01753655,135.19,135.09,45.73586473]
["bitfinex","SOLUSD",1725219023863,7.3978,135.18,135.13,18.4995]
["bitfinex","SOLUSD",1725219024240,7.3993,135.15,135.1,18.5044]
["bitfinex","SOLUSD",1725219024440,7.3993,135.15,135.1,63.5044]
["bitfinex","SOLUSD",1725219024842,7.3987,135.16,135.1,70.9062]
["bitfinex","SOLUSD",1725219025864,15.6973,135.2,135.12,7.4008]
["bitfinex","SOLUSD",1725219026167,15.6973,135.2,135.13,45.0]
["bitfinex","SOLUSD",1725219026366,0.62013655,135.19,135.14,1.47900701]
["bitfinex","SOLUSD",1725219026666,0.62013655,135.19,135.15,1.47889799]
["bitfinex","SOLUSD",1725219027241,0.62013655,135.19,135.13,45.0]
["bitfinex","SOLUSD",1725219029357,7.3981,135.17,135.13,45.0]
["bitfinex","SOLUSD",1725219030044,27.50565275,135.2,135.13,56.80835275]
["bitfinex","SOLUSD",1725219030465,27.50565275,135.2,135.14,1.479419]
["bitfinex","SOLUSD",1725219030670,15.6973,135.2,135.14,1.479419]
["bitfinex","SOLUSD",1725219031355,7.397,135.19,135.14,8.878819]
["bitfinex","SOLUSD",1725219031551,7.397,135.19,135.15,45.0]
["bitfinex","SOLUSD",1725219031761,7.3965,135.2,135.16,1.47920008]
["bitfinex","SOLUSD",1725219032556,7.3959,135.21,135.16,1.47920008]
["bitfinex","SOLUSD",1725219033062,16.65543655,135.23,135.17,1.47909079]
["bitfinex","SOLUSD",1725219033063,7.3952,135.23,135.17,1.47909079]
["bitfinex","SOLUSD",1725219033376,7.3943,135.24,135.18,1.47892064]
["bitfinex","SOLUSD",1725219034245,7.3943,135.24,135.19,7.3969]
["bitfinex","SOLUSD",1725219034447,7.3943,135.24,135.2,46.47870186]
["bitfinex","SOLUSD",1725219034674,7.3943,135.24,135.21,1.47859249]
["bitfinex","SOLUSD",1725219035052,7.3938,135.25,135.21,1.47859249]
["bitfinex","SOLUSD",1725219035460,7.3938,135.25,135.2,45.0]
["bitfinex","SOLUSD",1725219035763,7.3938,135.25,135.2,52.3964]
["bitfinex","SOLUSD",1725219036067,0.62013655,135.27,135.2,45.0]
["bitfinex","SOLUSD",1725219036068,7.3946,135.24,135.2,45.0]
["bitfinex","SOLUSD",1725219038763,0.62013655,135.27,135.2,52.3962]
["bitfinex","SOLUSD",1725219038974,7.3941,135.25,135.2,52.3962]
["bitfinex","SOLUSD",1725219039477,7.3943,135.24,135.2,45.0]
["bitfinex","SOLUSD",1725219041956,0.62013655,135.27,135.21,22.6204]
["bitfinex","SOLUSD",1725219041957,7.3926,135.27,135.21,22.6204]
["bitfinex","SOLUSD",1725219042276,29.5076293,135.3,135.21,22.6204]
["bitfinex","SOLUSD",1725219042478,0.62013655,135.29,135.21,22.6204]
["bitfinex","SOLUSD",1725219042862,0.62013655,135.29,135.21,41.1097]
["bitfinex","SOLUSD",1725219043262,0.62013655,135.29,135.22,45.0]
["bitfinex","SOLUSD",1725219043480,0.62013655,135.29,135.23,7.3943]
["bitfinex","SOLUSD",1725219046187,0.62013655,135.29,135.24,7.394]
["bitfinex","SOLUSD",1725219046361,0.62013655,135.29,135.25,7.3936]
["bitfinex","SOLUSD",1725219046765,29.5076293,135.3,135.25,7.3936]
["bitfinex","SOLUSD",1725219047060,0.62013655,135.29,135.25,7.3936]
["bitfinex","SOLUSD",1725219047283,0.62013655,135.29,135.26,7.3931]
["bitfinex","SOLUSD",1725219047590,0.62013655,135.31,135.26,7.3931]
["bitfinex","SOLUSD",1725219049476,29.5076293,135.3,135.25,7.3937]
["bitfinex","SOLUSD",1725219049675,0.62013655,135.29,135.25,7.3937]
["bitfinex","SOLUSD",1725219052185,12.41224978,135.29,135.25,7.3937]
["bitfinex","SOLUSD",1725219053478,0.62013655,135.28,135.25,7.3937]
["bitfinex","SOLUSD",1725219054189,0.62013655,135.3,135.26,7.393]
["bitfinex","SOLUSD",1725219054559,0.62013655,135.3,135.21,22.6204]
["bitfinex","SOLUSD",1725219054560,11.79211323,135.29,135.21,22.6204]
["bitfinex","SOLUSD",1725219054766,11.79211323,135.29,135.21,16.369]
["bitfinex","SOLUSD",1725219054767,11.79211323,135.27,135.21,16.369]
["bitfinex","SOLUSD",1725219054984,0.62013655,135.26,135.21,16.369]
["bitfinex","SOLUSD",1725219056369,0.62013655,135.26,135.22,7.3948]
["bitfinex","SOLUSD",1725219056773,0.62013655,135.27,135.22,7.3948]
["bitfinex","SOLUSD",1725219057980,0.62013655,135.27,135.23,7.3947]
["bitfinex","SOLUSD",1725219059881,0.62013655,135.27,135.24,7.3942]
["bitfinex","SOLUSD",1725219060089,16.79323655,135.28,135.24,7.3942]
["bitfinex","SOLUSD",1725219060297,16.79323655,135.28,135.22,30.27921323]
["bitfinex","SOLUSD",1725219060298,0.62013655,135.28,135.22,30.27921323]
["bitfinex","SOLUSD",1725219060588,0.62013655,135.3,135.25,7.3933]
["bitfinex","SOLUSD",1725219062070,8.01113655,135.3,135.25,7.3933]
["bitfinex","SOLUSD",1725219062887,8.01113655,135.3,135.24,7.3941]
["bitfinex","SOLUSD",1725219063970,8.01113655,135.3,135.25,7.3936]
["bitfinex","SOLUSD",1725219065789,0.62013655,135.3,135.26,18.482]
["bitfinex","SOLUSD",1725219065993,7.8950073,135.33,135.28,7.392]
["bitfinex","SOLUSD",1725219066189,0.62013655,135.32,135.28,7.392]
["bitfinex","SOLUSD",1725219066489,0.5053073,135.33,135.3,7.3909]
["bitfinex","SOLUSD",1725219067377,0.5053073,135.33,135.31,7.3904]
["bitfinex","SOLUSD",1725219068292,0.5053073,135.33,135.3,7.3909]
["bitfinex","SOLUSD",1725219069972,0.5053073,135.33,135.31,7.3902]
["bitfinex","SOLUSD",1725219072591,0.5053073,135.33,135.3,7.3909]
["bitfinex","SOLUSD",1725219073099,0.5053073,135.33,135.29,7.3914]
["bitfinex","SOLUSD",1725219073403,1.12544385,135.33,135.29,7.3914]
["bitfinex","SOLUSD",1725219073782,0.5053073,135.33,135.3,7.3909]
["bitfinex","SOLUSD",1725219074485,0.5053073,135.33,135.29,7.3914]
["bitfinex","SOLUSD",1725219074682,8.51524385,135.33,135.28,25.8712]
["bitfinex","SOLUSD",1725219077082,8.01524385,135.33,135.28,25.8712]
["bitfinex","SOLUSD",1725219079214,7.3917,135.29,135.24,25.8785]
["bitfinex","SOLUSD",1725219079385,0.62013655,135.28,135.19,58.1938]
["bitfinex","SOLUSD",1725219079714,12.41224978,135.28,135.2,18.4897]
["bitfinex","SOLUSD",1725219080301,7.3927,135.27,135.22,7.3953]
["bitfinex","SOLUSD",1725219080613,0.62013655,135.26,135.21,7.3958]
["bitfinex","SOLUSD",1725219083708,0.62013655,135.26,135.22,7.3952]
["bitfinex","SOLUSD",1725219083914,8.01213655,135.29,135.23,7.3946]
["bitfinex","SOLUSD",1725219084591,0.62013655,135.29,135.22,18.4872]
["bitfinex","SOLUSD",1725219084812,8.01163655,135.29,135.24,7.3941]
["bitfinex","SOLUSD",1725219085112,7.3915,135.29,135.24,7.3941]
["bitfinex","SOLUSD",1725219088825,16.59063655,135.31,135.23,36.9734]
["bitfinex","SOLUSD",1725219089028,15.9705,135.31,135.27,7.3925]
["bitfinex","SOLUSD",1725219089326,0.62013655,135.32,135.28,7.392]
["bitfinex","SOLUSD",1725219092321,7.3950073,135.33,135.29,7.3914]
["bitfinex","SOLUSD",1725219092322,0.0053073,135.33,135.29,7.3914]
["bitfinex","SOLUSD",1725219093509,0.0053073,135.33,135.3,7.82806378]
["bitfinex","SOLUSD",1725219094135,0.0053073,135.33,135.3,0.43716378]
["bitfinex","SOLUSD",1725219094333,0.0053073,135.33,135.29,7.3915]
["bitfinex","SOLUSD",1725219101144,0.0053073,135.33,135.32,29.4855492]
["bitfinex","SOLUSD",1725219101340,0.0053073,135.33,135.32,36.8753492]
["bitfinex","SOLUSD",1725219101512,0.0053073,135.33,135.32,81.8753492]
["bitfinex","SOLUSD",1725219102018,0.0053073,135.33,135.32,88.34024951]
["bitfinex","SOLUSD",1725219102435,0.0053073,135.33,135.32,86.98848455]
["bitfinex","SOLUSD",1725219102654,0.0053073,135.33,135.32,93.47778455]
["bitfinex","SOLUSD",1725219103843,0.0053073,135.33,135.32,93.35229455]
["bitfinex","SOLUSD",1725219104228,10.0,135.4,135.32,86.08798455]
["bitfinex","SOLUSD",1725219104435,10.0,135.4,135.37,7.3869]
["bitfinex","SOLUSD",1725219106124,10.0,135.4,135.38,7.3865]
["bitfinex","SOLUSD",1725219106936,10.0,135.4,135.36,25.8562]
["bitfinex","SOLUSD",1725219107832,10.0,135.4,135.37,45.0]
["bitfinex","SOLUSD",1725219108335,10.0,135.4,135.37,56.76590043]
["bitfinex","SOLUSD",1725219108519,10.0,135.4,135.39,11.76590043]
["bitfinex","SOLUSD",1725219108728,10.0,135.4,135.39,64.15190043]
["bitfinex","SOLUSD",1725219109946,10.0,135.4,135.39,81.78071556]
["bitfinex","SOLUSD",1725219110317,10.0,135.4,135.39,81.90620556]
["bitfinex","SOLUSD",1725219110517,10.0,135.4,135.39,81.78071556]
["bitfinex","SOLUSD",1725219110718,10.0,135.4,135.39,81.90620556]
["bitfinex","SOLUSD",1725219111339,10.0,135.4,135.39,52.386]
["bitfinex","SOLUSD",1725219113118,10.0,135.4,135.36,387.9]
["bitfinex","SOLUSD",1725219113338,10.0,135.4,135.35,41.2073]
["bitfinex","SOLUSD",1725219113618,10.0,135.4,135.36,7.3876]
["bitfinex","SOLUSD",1725219114351,10.0,135.4,135.37,29.39471556]
["bitfinex","SOLUSD",1725219114645,10.0,135.4,135.38,45.0]
["bitfinex","SOLUSD",1725219115432,10.0,135.4,135.38,52.3863]
["bitfinex","SOLUSD",1725219117439,10.0,135.4,135.38,45.0]
["bitfinex","SOLUSD",1725219117624,10.0,135.4,135.35,7.3882]
["bitfinex","SOLUSD",1725219118936,10.0,135.4,135.36,45.0]
["bitfinex","SOLUSD",1725219119244,17.3856,135.4,135.36,45.0]
["bitfinex","SOLUSD",1725219119623,17.3856,135.4,135.35,7.3882]
["bitfinex","SOLUSD",1725219119960,7.3867,135.38,135.34,18.4715]
["bitfinex","SOLUSD",1725219120121,7.3881,135.36,135.31,7.39]
["bitfinex","SOLUSD",1725219121840,0.62013655,135.39,135.32,47.86801556]
["bitfinex","SOLUSD",1725219122130,17.3855,135.4,135.35,7.3881]
["bitfinex","SOLUSD",1725219124330,10.0,135.4,135.35,7.3881]
["bitfinex","SOLUSD",1725219124549,10.0,135.4,135.36,7.3877]
["bitfinex","SOLUSD",1725219127353,17.3855,135.4,135.35,7.3881]
["bitfinex","SOLUSD",1725219128048,10.0,135.4,135.36,7.3877]
["bitfinex","SOLUSD",1725219129939,17.3857,135.4,135.35,7.3882]
["bitfinex","SOLUSD",1725219130433,10.0,135.4,135.36,7.3875]
["bitfinex","SOLUSD",1725219131453,17.3855,135.4,135.35,7.3881]
["bitfinex","SOLUSD",1725219131669,17.3855,135.4,135.34,18.471]
["bitfinex","SOLUSD",1725219131670,10.62013655,135.4,135.34,18.471]
["bitfinex","SOLUSD",1725219132375,10.0,135.4,135.34,18.471]
["bitfinex","SOLUSD",1725219133444,7.3865,135.39,135.35,7.3881]
["bitfinex","SOLUSD",1725219133845,17.3856,135.4,135.35,7.3881]
["bitfinex","SOLUSD",1725219134458,7.3861,135.39,135.35,7.3881]
["bitfinex","SOLUSD",1725219134652,7.3861,135.39,135.34,25.8596]
["bitfinex","SOLUSD",1725219135371,7.3861,135.39,135.35,7.3881]
["bitfinex","SOLUSD",1725219135546,17.3856,135.4,135.35,7.3881]
["bitfinex","SOLUSD",1725219138975,7.3872,135.37,135.31,25.8654]
["bitfinex","SOLUSD",1725219139292,7.3875,135.37,135.31,25.8654]
["bitfinex","SOLUSD",1725219139747,7.3875,135.37,135.32,7.3897]
["bitfinex","SOLUSD",1725219140072,7.3875,135.37,135.33,0.58864865]
["bitfinex","SOLUSD",1725219140270,7.3867,135.38,135.33,7.97764865]
["bitfinex","SOLUSD",1725219140595,7.3867,135.38,135.33,7.389]
["bitfinex","SOLUSD",1725219142361,7.3861,135.39,135.34,7.3887]
["bitfinex","SOLUSD",1725219143467,8.00623655,135.39,135.34,7.3887]
["bitfinex","SOLUSD",1725219146163,7.3866,135.38,135.34,7.3887]
["bitfinex","SOLUSD",1725219146384,7.3866,135.38,135.34,7.93767036]
["bitfinex","SOLUSD",1725219150693,10.0,135.4,135.36,18.469]
["bitfinex","SOLUSD",1725219150992,10.0,135.4,135.38,7.3865]
["bitfinex","SOLUSD",1725219152986,10.0,135.4,135.39,7.386]
["bitfinex","SOLUSD",1725219153159,10.0,135.4,135.37,7.3866]
["bitfinex","SOLUSD",1725219153369,0.62013655,135.39,135.33,406.3728]
["bitfinex","SOLUSD",1725219153581,8.00623655,135.39,135.33,406.3728]
["bitfinex","SOLUSD",1725219154381,18.00573655,135.4,135.35,7.3882]
["bitfinex","SOLUSD",1725219156555,18.00573655,135.4,135.36,0.77414131]
["bitfinex","SOLUSD",1725219156759,18.00573655,135.4,135.35,7.3882]
["bitfinex","SOLUSD",1725219157173,17.3856,135.4,135.35,7.3882]
["bitfinex","SOLUSD",1725219162975,7.3867,135.38,135.33,25.8617]
["bitfinex","SOLUSD",1725219164486,8.00623655,135.39,135.34,7.3887]
["bitfinex","SOLUSD",1725219164689,7.3861,135.39,135.34,7.3887]
["bitfinex","SOLUSD",1725219164893,7.3861,135.39,135.33,18.4728]
["bitfinex","SOLUSD",1725219164894,7.3861,135.39,135.33,30.24580332]
["bitfinex","SOLUSD",1725219165067,7.3861,135.39,135.35,7.3881]
["bitfinex","SOLUSD",1725219165269,10.0,135.4,135.37,7.387]
["bitfinex","SOLUSD",1725219165971,10.0,135.4,135.36,25.8566]
["bitfinex","SOLUSD",1725219167495,10.0,135.4,135.37,7.3871]
["bitfinex","SOLUSD",1725219170385,10.0,135.4,135.36,25.8567]
["bitfinex","SOLUSD",1725219171302,10.62013655,135.4,135.36,25.8567]
["bitfinex","SOLUSD",1725219171797,10.0,135.4,135.36,25.8567]
["bitfinex","SOLUSD",1725219173873,10.0,135.4,135.37,7.387]
["bitfinex","SOLUSD",1725219174502,10.0,135.4,135.38,7.3865]
["bitfinex","SOLUSD",1725219175374,10.0,135.4,135.37,7.3871]
["bitfinex","SOLUSD",1725219177003,0.62013655,135.39,135.33,18.4727]
["bitfinex","SOLUSD",1725219178009,8.00623655,135.39,135.34,7.3883]
["bitfinex","SOLUSD",1725219180692,8.00623655,135.39,135.35,7.3882]
["bitfinex","SOLUSD",1725219181189,10.0,135.4,135.36,13.25036809]
["bitfinex","SOLUSD",1725219181506,10.0,135.4,135.37,7.3867]
["bitfinex","SOLUSD",1725219181701,10.0,135.4,135.38,1.47704949]
["bitfinex","SOLUSD",1725219181904,10.0,135.4,135.37,7.3867]
["bitfinex","SOLUSD",1725219185309,10.0,135.4,135.38,7.3865]
["bitfinex","SOLUSD",1725219185523,10.0,135.4,135.39,7.386]
["bitfinex","SOLUSD",1725219185683,10.0,135.4,135.39,52.386]
["bitfinex","SOLUSD",1725219187419,10.0,135.4,135.39,52.51149]
["bitfinex","SOLUSD",1725219187912,10.0,135.4,135.39,52.386]
["bitfinex","SOLUSD",1725219190011,10.69273655,135.45,135.39,52.386]
["bitfinex","SOLUSD",1725219190207,10.0726,135.45,135.4,52.3851]
["bitfinex","SOLUSD",1725219192911,10.69273655,135.45,135.4,45.0]
["bitfinex","SOLUSD",1725219193097,10.69273655,135.45,135.39,25.8503]
["bitfinex","SOLUSD",1725219193505,10.69273655,135.45,135.4,7.3855]
["bitfinex","SOLUSD",1725219193506,10.0726,135.45,135.4,7.3855]
["bitfinex","SOLUSD",1725219194210,7.1250906,135.46,135.41,45.0]
["bitfinex","SOLUSD",1725219194817,0.8723906,135.46,135.41,45.0]
["bitfinex","SOLUSD",1725219195127,0.8723906,135.46,135.4,45.0]
["bitfinex","SOLUSD",1725219196298,0.8723906,135.46,135.42,7.3843]
["bitfinex","SOLUSD",1725219196833,0.8723906,135.46,135.39,18.4643]
["bitfinex","SOLUSD",1725219197021,1.49252715,135.46,135.39,18.4643]
["bitfinex","SOLUSD",1725219198002,0.8723906,135.46,135.39,18.4643]
["bitfinex","SOLUSD",1725219198307,7.383,135.45,135.4,7.3854]
["bitfinex","SOLUSD",1725219198619,8.2546906,135.46,135.41,7.3849]
["bitfinex","SOLUSD",1725219198806,8.2546906,135.46,135.41,52.3849]
["bitfinex","SOLUSD",1725219200118,6.7546906,135.46,135.41,52.3849]
["bitfinex","SOLUSD",1725219201499,7.3829,135.45,135.4,7.3854]
["bitfinex","SOLUSD",1725219202024,7.3829,135.45,135.41,1.39210899]
["bitfinex","SOLUSD",1725219202826,7.3829,135.45,135.4,7.3854]
["bitfinex","SOLUSD",1725219203800,7.3823,135.46,135.41,7.3849]
["bitfinex","SOLUSD",1725219204527,8.00283655,135.45,135.4,7.3853]
["bitfinex","SOLUSD",1725219204700,7.3827,135.45,135.4,7.3853]
["bitfinex","SOLUSD",1725219205024,7.3833,135.44,135.4,7.3853]
["bitfinex","SOLUSD",1725219209522,7.3827,135.46,135.41,7.3848]
["bitfinex","SOLUSD",1725219210923,7.3828,135.45,135.41,7.3848]
["bitfinex","SOLUSD",1725219213932,7.3828,135.45,135.4,19.14401343]
["bitfinex","SOLUSD",1725219214520,28.26121343,135.48,135.39,18.4643]
["bitfinex","SOLUSD",1725219214521,0.62013655,135.44,135.39,18.4643]
["bitfinex","SOLUSD",1725219215622,0.62013655,135.45,135.39,18.4643]
["bitfinex","SOLUSD",1725219216414,7.3845,135.42,135.37,7.387]
["bitfinex","SOLUSD",1725219216626,7.3845,135.42,135.32,6.6453]
["bitfinex","SOLUSD",1725219216627,7.3867,135.38,135.32,6.6453]
["bitfinex","SOLUSD",1725219216804,7.3867,135.38,135.33,30.87012395]
["bitfinex","SOLUSD",1725219217011,8.00623655,135.39,135.33,25.8617]
["bitfinex","SOLUSD",1725219217406,8.00623655,135.39,135.34,7.3885]
["bitfinex","SOLUSD",1725219219127,7.3861,135.39,135.34,7.3885]
["bitfinex","SOLUSD",1725219219501,8.00623655,135.39,135.34,7.3885]
["bitfinex","SOLUSD",1725219221021,7.3861,135.39,135.34,7.3885]
["bitfinex","SOLUSD",1725219222220,15.6222,135.41,135.36,18.4691]
["bitfinex","SOLUSD",1725219222426,7.3845,135.42,135.37,7.387]
["bitfinex","SOLUSD",1725219223213,7.385,135.41,135.36,25.8567]
["bitfinex","SOLUSD",1725219224833,18.65514998,135.44,135.37,52.387]
["bitfinex","SOLUSD",1725219225012,7.3844,135.42,135.37,52.387]
["bitfinex","SOLUSD",1725219226629,7.3844,135.42,135.37,7.387]
["bitfinex","SOLUSD",1725219228939,7.3849,135.41,135.37,7.387]
["bitfinex","SOLUSD",1725219229824,7.3845,135.42,135.37,7.387]
["bitfinex","SOLUSD",1725219233835,7.3849,135.41,135.37,7.387]
["bitfinex","SOLUSD",1725219237148,7.3849,135.41,135.36,25.8567]
["bitfinex","SOLUSD",1725219238332,8.00563655,135.4,135.36,25.8567]
["bitfinex","SOLUSD",1725219238535,8.00563655,135.4,135.36,18.4691]
["bitfinex","SOLUSD",1725219238741,7.3855,135.4,135.36,18.4691]
["bitfinex","SOLUSD",1725219240348,7.386,135.39,135.34,7.3887]
["bitfinex","SOLUSD",1725219240935,7.3866,135.38,135.33,25.8619]
["bitfinex","SOLUSD",1725219241347,7.3866,135.38,135.31,15.6123]
["bitfinex","SOLUSD",1725219241348,0.62013655,135.37,135.31,15.6123]
["bitfinex","SOLUSD",1725219241524,0.62013655,135.37,135.3,18.4768]
["bitfinex","SOLUSD",1725219241525,7.3882,135.35,135.3,25.8676]
["bitfinex","SOLUSD",1725219241728,7.3895,135.33,135.28,23.0218]
["bitfinex","SOLUSD",1725219241951,7.3888,135.34,135.29,7.3911]
["bitfinex","SOLUSD",1725219242159,7.3865,135.39,135.34,7.3887]
["bitfinex","SOLUSD",1725219242329,7.3866,135.38,135.32,7.3893]
["bitfinex","SOLUSD",1725219242529,7.3871,135.37,135.32,7.3893]
["bitfinex","SOLUSD",1725219243134,8.00673655,135.39,135.32,7.3893]
["bitfinex","SOLUSD",1725219243334,8.00673655,135.39,135.33,52.3892]
["bitfinex","SOLUSD",1725219243648,7.3868,135.38,135.33,52.3892]
["bitfinex","SOLUSD",1725219243851,7.3868,135.38,135.33,7.3892]
["bitfinex","SOLUSD",1725219244031,8.00723655,135.37,135.32,7.3898]
["bitfinex","SOLUSD",1725219244230,27.26111343,135.4,135.3,7.3904]
["bitfinex","SOLUSD",1725219244231,0.62013655,135.36,135.3,7.3904]
["bitfinex","SOLUSD",1725219244633,8.00783655,135.36,135.3,7.3904]
["bitfinex","SOLUSD",1725219244837,7.3877,135.36,135.3,7.3904]
["bitfinex","SOLUSD",1725219245531,12.37874998,135.39,135.31,45.0]
["bitfinex","SOLUSD",1725219245957,7.3866,135.38,135.32,7.3898]
["bitfinex","SOLUSD",1725219248473,8.00753655,135.37,135.32,7.3898]
["bitfinex","SOLUSD",1725219249263,7.3877,135.36,135.31,52.3903]
["bitfinex","SOLUSD",1725219249575,7.3877,135.36,135.31,7.3903]
["bitfinex","SOLUSD",1725219251466,0.62013655,135.35,135.31,7.3903]
["bitfinex","SOLUSD",1725219253469,27.37874998,135.35,135.27,18.4814]
["bitfinex","SOLUSD",1725219253650,7.3899,135.32,135.27,18.4814]
["bitfinex","SOLUSD",1725219253850,8.01003655,135.32,135.27,18.4814]
["bitfinex","SOLUSD",1725219255256,8.01003655,135.32,135.27,25.8738]
["bitfinex","SOLUSD",1725219256354,7.3899,135.32,135.27,25.8738]
["bitfinex","SOLUSD",1725219262567,7.3909,135.31,135.26,7.393]
["bitfinex","SOLUSD",1725219262880,0.62013655,135.32,135.26,7.393]
["bitfinex","SOLUSD",1725219263581,7.3905,135.31,135.26,7.393]
["bitfinex","SOLUSD",1725219265682,7.392,135.28,135.24,18.4851]
["bitfinex","SOLUSD",1725219266057,7.3932,135.26,135.21,413.785]
["bitfinex","SOLUSD",1725219266259,7.3937,135.25,135.21,18.4892]
["bitfinex","SOLUSD",1725219266976,7.3938,135.25,135.21,18.4892]
["bitfinex","SOLUSD",1725219267363,7.3932,135.26,135.21,25.885]
["bitfinex","SOLUSD",1725219267662,7.3927,135.27,135.22,1.47868701]
["bitfinex","SOLUSD",1725219268281,7.3927,135.27,135.22,52.3952]
["bitfinex","SOLUSD",1725219268858,7.3897,135.33,135.28,7.392]
["bitfinex","SOLUSD",1725219269067,7.3897,135.33,135.27,7.3921]
["bitfinex","SOLUSD",1725219269068,7.3899,135.32,135.27,7.3921]
["bitfinex","SOLUSD",1725219269270,30.22811343,135.36,135.25,11.75861343]
["bitfinex","SOLUSD",1725219269271,22.7285,135.38,135.29,11.75861343]
["bitfinex","SOLUSD",1725219269479,0.62013655,135.37,135.3,45.0]
["bitfinex","SOLUSD",1725219269781,34.48711343,135.38,135.3,45.0]
["bitfinex","SOLUSD",1725219269782,34.48711343,135.38,135.3,63.4763]
["bitfinex","SOLUSD",1725219270077,34.48711343,135.38,135.32,7.3898]
["bitfinex","SOLUSD",1725219271587,22.7285,135.38,135.32,7.3898]
["bitfinex","SOLUSD",1725219271770,7.3882,135.35,135.3,25.8668]
["bitfinex","SOLUSD",1725219271969,7.3882,135.35,135.31,1.4777422]
["bitfinex","SOLUSD",1725219272277,8.00773655,135.37,135.32,1.47770232]
["bitfinex","SOLUSD",1725219273562,0.62013655,135.37,135.31,52.3904]
["bitfinex","SOLUSD",1725219273761,0.62013655,135.37,135.31,7.3904]
["bitfinex","SOLUSD",1725219274191,0.62013655,135.37,135.32,1.47764897]
["bitfinex","SOLUSD",1725219274479,0.62013655,135.37,135.33,1.47762431]
["bitfinex","SOLUSD",1725219274684,0.62013655,135.37,135.31,7.3904]
["bitfinex","SOLUSD",1725219275183,23.34863655,135.38,135.32,1.47764844]
["bitfinex","SOLUSD",1725219275385,23.34863655,135.38,135.31,7.3904]
["bitfinex","SOLUSD",1725219276084,0.62013655,135.37,135.31,7.3904]
["bitfinex","SOLUSD",1725219276263,7.3877,135.36,135.31,7.3904]
["bitfinex","SOLUSD",1725219280088,7.3861,135.39,135.35,7.3882]
["bitfinex","SOLUSD",1725219280764,7.3861,135.39,135.34,7.3887]
["bitfinex","SOLUSD",1725219281282,7.3861,135.39,135.35,1.4773262]
["bitfinex","SOLUSD",1725219282063,7.3861,135.39,135.36,1.4773146]
["bitfinex","SOLUSD",1725219282286,7.3855,135.4,135.36,1.4773146]
["bitfinex","SOLUSD",1725219282884,7.3861,135.39,135.34,7.3886]
["bitfinex","SOLUSD",1725219287493,7.384,135.43,135.38,7.3861]
["bitfinex","SOLUSD",1725219287791,22.9027,135.45,135.36,29.44023192]
["bitfinex","SOLUSD",1725219287792,0.62013655,135.44,135.36,29.44023192]
["bitfinex","SOLUSD",1725219287992,0.62013655,135.44,135.37,45.0]
["bitfinex","SOLUSD",1725219288177,7.3839,135.43,135.37,70.854]
["bitfinex","SOLUSD",1725219288964,8.00453655,135.42,135.37,70.854]
["bitfinex","SOLUSD",1725219291492,7.3844,135.42,135.37,70.854]
["bitfinex","SOLUSD",1725219292395,8.00353655,135.44,135.39,7.386]
["bitfinex","SOLUSD",1725219292572,7.3834,135.44,135.39,7.386]
["bitfinex","SOLUSD",1725219294691,16.6073,135.45,135.41,7.3844]
["bitfinex","SOLUSD",1725219294998,8.00293655,135.45,135.4,25.8483]
["bitfinex","SOLUSD",1725219295183,7.3833,135.44,135.4,18.4629]
["bitfinex","SOLUSD",1725219300475,7.3833,135.44,135.41,0.66878141]
["bitfinex","SOLUSD",1725219302084,7.3823,135.46,135.41,7.3848]
["bitfinex","SOLUSD",1725219302405,7.3823,135.46,135.41,52.3848]
["bitfinex","SOLUSD",1725219302704,7.3823,135.46,135.42,7.3844]
["bitfinex","SOLUSD",1725219303089,0.62013655,135.48,135.43,7.3833]
["bitfinex","SOLUSD",1725219303293,7.3815,135.48,135.43,7.3833]
["bitfinex","SOLUSD",1725219303491,10.62013655,135.5,135.45,7.3827]
["bitfinex","SOLUSD",1725219303807,17.3805,135.5,135.45,7.3827]
["bitfinex","SOLUSD",1725219307492,10.0,135.5,135.46,7.3822]
["bitfinex","SOLUSD",1725219308586,10.0,135.5,135.45,22.6091]
["bitfinex","SOLUSD",1725219308782,7.3807,135.49,135.45,15.2265]
["bitfinex","SOLUSD",1725219309502,17.3801,135.5,135.45,22.6092]
["bitfinex","SOLUSD",1725219310811,7.3811,135.48,135.45,15.2265]
["bitfinex","SOLUSD",1725219311105,7.3817,135.47,135.42,401.3816]
["bitfinex","SOLUSD",1725219311612,7.3817,135.47,135.43,7.3838]
["bitfinex","SOLUSD",1725219311814,7.3811,135.48,135.43,7.3838]
["bitfinex","SOLUSD",1725219312783,7.3811,135.48,135.44,45.0]
["bitfinex","SOLUSD",1725219313108,7.3811,135.48,135.43,7.3838]
["bitfinex","SOLUSD",1725219313400,7.3817,135.47,135.42,13.4816]
["bitfinex","SOLUSD",1725219313604,7.3817,135.47,135.43,45.0]
["bitfinex","SOLUSD",1725219313783,11.76190526,135.48,135.41,33.6885]
["bitfinex","SOLUSD",1725219313982,0.62013655,135.47,135.41,33.6885]
["bitfinex","SOLUSD",1725219314419,7.3826,135.46,135.41,41.0734]
["bitfinex","SOLUSD",1725219314584,7.3826,135.46,135.41,33.6885]
["bitfinex","SOLUSD",1725219314906,7.383,135.45,135.41,18.462]
["bitfinex","SOLUSD",1725219315411,6.2511,135.49,135.41,18.462]
["bitfinex","SOLUSD",1725219315412,7.3823,135.46,135.41,25.8465]
["bitfinex","SOLUSD",1725219315586,7.3823,135.46,135.41,37.60840526]
["bitfinex","SOLUSD",1725219316006,7.3823,135.46,135.42,45.0]
["bitfinex","SOLUSD",1725219316909,0.62013655,135.48,135.42,45.0]
["bitfinex","SOLUSD",1725219317116,7.3828,135.45,135.4,7.3854]
["bitfinex","SOLUSD",1725219317414,7.3828,135.45,135.41,45.0]
["bitfinex","SOLUSD",1725219317603,8.00163655,135.48,135.41,56.76190526]
["bitfinex","SOLUSD",1725219317796,8.00163655,135.48,135.43,7.3838]
["bitfinex","SOLUSD",1725219317993,7.3817,135.47,135.42,7.3843]
["bitfinex","SOLUSD",1725219318389,6.8817,135.47,135.42,7.3843]
["bitfinex","SOLUSD",1725219319202,6.8817,135.47,135.43,45.0]
["bitfinex","SOLUSD",1725219319410,7.3812,135.48,135.43,52.3838]
["bitfinex","SOLUSD",1725219320188,7.3818,135.47,135.43,45.0]
["bitfinex","SOLUSD",1725219320492,0.62013655,135.46,135.39,17.85920526]
["bitfinex","SOLUSD",1725219320686,7.3834,135.44,135.39,13.4833]
["bitfinex","SOLUSD",1725219321087,18.4528,135.49,135.41,11.76190526]
["bitfinex","SOLUSD",1725219321088,0.62013655,135.49,135.41,11.76190526]
["bitfinex","SOLUSD",1725219321296,11.76190526,135.51,135.41,11.76190526]
["bitfinex","SOLUSD",1725219321512,27.17393655,135.5,135.41,11.76190526]
["bitfinex","SOLUSD",1725219321710,27.17393655,135.5,135.43,7.3834]
["bitfinex","SOLUSD",1725219321711,7.3816,135.48,135.43,7.3834]
["bitfinex","SOLUSD",1725219322212,7.3818,135.47,135.42,25.8444]
["bitfinex","SOLUSD",1725219322412,0.62013655,135.46,135.39,24.562]
["bitfinex","SOLUSD",1725219322589,0.62013655,135.46,135.39,36.32390526]
["bitfinex","SOLUSD",1725219322790,7.3833,135.44,135.4,0.46828132]
["bitfinex","SOLUSD",1725219323816,7.3833,135.44,135.39,25.8507]
["bitfinex","SOLUSD",1725219324494,0.62013655,135.46,135.39,18.4647]
["bitfinex","SOLUSD",1725219324813,7.3848,135.42,135.36,18.469]
["bitfinex","SOLUSD",1725219325510,7.3839,135.43,135.38,7.3865]
["bitfinex","SOLUSD",1725219326099,7.3821,135.47,135.39,16.3345]
["bitfinex","SOLUSD",1725219326319,7.3821,135.47,135.42,7.3839]
["bitfinex","SOLUSD",1725219327187,7.3821,135.47,135.43,1.07101525]
["bitfinex","SOLUSD",1725219327688,10.0,135.5,135.43,45.0]
["bitfinex","SOLUSD",1725219327892,10.62013655,135.5,135.43,45.0]
["bitfinex","SOLUSD",1725219328317,10.0,135.5,135.45,7.3823]
["bitfinex","SOLUSD",1725219328497,10.0,135.5,135.46,45.0]
["bitfinex","SOLUSD",1725219328818,17.3801,135.5,135.45,7.3823]
["bitfinex","SOLUSD",1725219329123,7.3806,135.49,135.44,25.8406]
["bitfinex","SOLUSD",1725219330788,17.38,135.5,135.45,52.3824]
["bitfinex","SOLUSD",1725219334106,10.0,135.5,135.46,7.3821]
["bitfinex","SOLUSD",1725219336822,17.3802,135.5,135.45,7.3827]
["bitfinex","SOLUSD",1725219337916,6.0096,135.48,135.41,406.3621]
["bitfinex","SOLUSD",1725219338121,7.3836,135.44,135.39,23.7204]
["bitfinex","SOLUSD",1725219338316,7.3836,135.44,135.39,7.3859]
["bitfinex","SOLUSD",1725219339605,7.3838,135.43,135.38,25.8526]
["bitfinex","SOLUSD",1725219339924,30.02766663,135.45,135.36,23.1871]
["bitfinex","SOLUSD",1725219340101,7.3844,135.42,135.37,7.387]
["bitfinex","SOLUSD",1725219340515,30.02766663,135.45,135.38,18.466]
["bitfinex","SOLUSD",1725219340516,7.3835,135.44,135.38,18.466]
["bitfinex","SOLUSD",1725219341528,7.3854,135.41,135.36,15.7999]
["bitfinex","SOLUSD",1725219341722,8.00443655,135.43,135.37,45.0]
["bitfinex","SOLUSD",1725219341897,7.3845,135.42,135.36,7.3876]
["bitfinex","SOLUSD",1725219342103,7.3845,135.42,135.37,1.47645477]
["bitfinex","SOLUSD",1725219342309,7.3845,135.42,135.37,8.86355477]
["bitfinex","SOLUSD",1725219342722,7.3839,135.43,135.37,8.86355477]
["bitfinex","SOLUSD",1725219343228,7.3839,135.43,135.37,7.3871]
["bitfinex","SOLUSD",1725219346216,29.40753008,135.45,135.39,7.386]
["bitfinex","SOLUSD",1725219346527,30.02766663,135.45,135.39,7.386]
["bitfinex","SOLUSD",1725219347420,7.3833,135.44,135.39,7.386]
["bitfinex","SOLUSD",1725219348531,30.02766663,135.45,135.38,45.0]
["bitfinex","SOLUSD",1725219348532,7.3839,135.43,135.38,45.0]
["bitfinex","SOLUSD",1725219348731,7.3839,135.43,135.37,25.8542]
["bitfinex","SOLUSD",1725219348901,8.00453655,135.42,135.37,25.8542]
["bitfinex","SOLUSD",1725219349102,29.40753008,135.45,135.35,7.3877]
["bitfinex","SOLUSD",1725219349103,30.77193655,135.41,135.35,7.3877]
["bitfinex","SOLUSD",1725219349304,7.3856,135.4,135.35,7.3877]
["bitfinex","SOLUSD",1725219350207,7.3856,135.4,135.34,18.4718]
["bitfinex","SOLUSD",1725219350208,7.3857,135.4,135.34,18.4718]
["bitfinex","SOLUSD",1725219350527,7.3857,135.4,135.35,7.3881]
["bitfinex","SOLUSD",1725219351731,30.1518,135.41,135.36,7.3876]
["bitfinex","SOLUSD",1725219351932,7.3866,135.38,135.34,18.4718]
["bitfinex","SOLUSD",1725219353732,7.3861,135.39,135.34,25.8605]
["bitfinex","SOLUSD",1725219353935,7.3861,135.39,135.35,7.3882]
["bitfinex","SOLUSD",1725219355529,7.3855,135.4,135.35,7.3882]
["bitfinex","SOLUSD",1725219356840,8.00623655,135.39,135.34,25.8604]
["bitfinex","SOLUSD",1725219357022,7.3861,135.39,135.34,25.8604]
["bitfinex","SOLUSD",1725219358615,7.3861,135.39,135.35,1.47459747]
["bitfinex","SOLUSD",1725219360628,7.3861,135.39,135.34,25.8604]
["bitfinex","SOLUSD",1725219360826,0.62013655,135.4,135.36,7.3872]
["bitfinex","SOLUSD",1725219361007,7.3859,135.4,135.35,7.3878]
["bitfinex","SOLUSD",1725219361207,7.3843,135.43,135.38,7.3865]
["bitfinex","SOLUSD",1725219361521,7.3844,135.42,135.37,7.387]
["bitfinex","SOLUSD",1725219361917,7.3838,135.43,135.38,7.3865]
["bitfinex","SOLUSD",1725219362136,7.3838,135.43,135.39,7.386]
["bitfinex","SOLUSD",1725219362634,7.3834,135.44,135.39,7.386]
["bitfinex","SOLUSD",1725219364039,8.00353655,135.44,135.39,7.386]
["bitfinex","SOLUSD",1725219364332,7.386,135.4,135.35,18.4702]
["bitfinex","SOLUSD",1725219364518,7.386,135.4,135.35,25.8582]
["bitfinex","SOLUSD",1725219367410,7.3866,135.38,135.34,21.9689]
["bitfinex","SOLUSD",1725219367610,7.386,135.4,135.35,45.0]
["bitfinex","SOLUSD",1725219367841,7.386,135.4,135.35,52.388]
["bitfinex","SOLUSD",1725219369336,8.00613655,135.39,135.33,7.3888]
["bitfinex","SOLUSD",1725219369638,7.386,135.39,135.34,7.3887]
["bitfinex","SOLUSD",1725219370638,8.00673655,135.38,135.33,7.3892]
["bitfinex","SOLUSD",1725219372119,8.00673655,135.38,135.34,1.47754994]
["bitfinex","SOLUSD",1725219372319,7.3866,135.38,135.34,1.47754994]
["bitfinex","SOLUSD",1725219372548,16.403,135.39,135.35,7.3881]
["bitfinex","SOLUSD",1725219372710,7.3856,135.4,135.36,1.4772267]
["bitfinex","SOLUSD",1725219374335,8.00573655,135.4,135.36,1.4772267]
["bitfinex","SOLUSD",1725219375235,7.3856,135.4,135.36,1.4772267]
["bitfinex","SOLUSD",1725219376851,7.3856,135.4,135.36,7.3876]
["bitfinex","SOLUSD",1725219377524,7.3856,135.4,135.35,7.3881]
["bitfinex","SOLUSD",1725219379741,8.00613655,135.39,135.34,25.8597]
["bitfinex","SOLUSD",1725219379943,7.386,135.39,135.34,25.8597]
["bitfinex","SOLUSD",1725219381046,0.62013655,135.41,135.31,387.9]
["bitfinex","SOLUSD",1725219381047,30.0249778,135.38,135.31,387.9]
["bitfinex","SOLUSD",1725219381227,45.1439778,135.38,135.31,387.9]
["bitfinex","SOLUSD",1725219381535,7.3888,135.34,135.31,387.9]
["bitfinex","SOLUSD",1725219382050,8.00953655,135.33,135.31,387.9]
["bitfinex","SOLUSD",1725219382240,7.3898,135.32,135.29,3.7983646]
["bitfinex","SOLUSD",1725219382539,7.3909,135.3,135.29,3.7983646]
["bitfinex","SOLUSD",1725219382946,7.3909,135.3,135.28,3.7983646]
["bitfinex","SOLUSD",1725219383324,29.40484125,135.32,135.28,3.7983646]
["bitfinex","SOLUSD",1725219383325,30.0249778,135.34,135.28,3.7983646]
["bitfinex","SOLUSD",1725219384340,7.3899,135.32,135.29,3.7983646]
["bitfinex","SOLUSD",1725219384519,7.3899,135.32,135.28,3.7983646]
["bitfinex","SOLUSD",1725219385136,7.3893,135.33,135.29,3.7983646]
["bitfinex","SOLUSD",1725219387464,8.00873655,135.35,135.29,11.1893646]
["bitfinex","SOLUSD",1725219387623,0.62013655,135.35,135.29,11.1893646]
["bitfinex","SOLUSD",1725219388044,0.62013655,135.35,135.29,3.7983646]
["bitfinex","SOLUSD",1725219388430,29.40484125,135.34,135.29,3.7983646]
["bitfinex","SOLUSD",1725219388635,0.62013655,135.33,135.29,3.7983646]
["bitfinex","SOLUSD",1725219388836,0.62013655,135.33,135.28,11.1903646]
["bitfinex","SOLUSD",1725219389058,0.62013655,135.33,135.29,3.7983646]
["bitfinex","SOLUSD",1725219389258,8.00943655,135.33,135.29,3.7983646]
["bitfinex","SOLUSD",1725219389666,7.39,135.32,135.27,18.4805]
["bitfinex","SOLUSD",1725219389963,8.01013655,135.32,135.27,18.4805]
["bitfinex","SOLUSD",1725219390338,8.01013655,135.32,135.27,19.22611707]
["bitfinex","SOLUSD",1725219390774,8.01013655,135.32,135.27,18.4805]
["bitfinex","SOLUSD",1725219390956,0.62013655,135.31,135.27,22.2788646]
["bitfinex","SOLUSD",1725219391637,8.01013655,135.32,135.27,22.2788646]
["bitfinex","SOLUSD",1725219392261,8.01013655,135.32,135.27,29.6713646]
["bitfinex","SOLUSD",1725219392442,8.01013655,135.32,135.27,25.873]
["bitfinex","SOLUSD",1725219392644,7.39,135.32,135.27,25.873]
["bitfinex","SOLUSD",1725219392864,0.62013655,135.31,135.27,25.873]
["bitfinex","SOLUSD",1725219393844,6.3222,135.36,135.28,7.3919]
["bitfinex","SOLUSD",1725219393845,8.00953655,135.33,135.28,7.3919]
["bitfinex","SOLUSD",1725219394047,7.3894,135.33,135.28,7.3919]
["bitfinex","SOLUSD",1725219394456,7.3894,135.33,135.29,7.3915]
["bitfinex","SOLUSD",1725219394764,7.3894,135.33,135.28,7.3919]
["bitfinex","SOLUSD",1725219396144,0.62013655,135.35,135.29,45.0]
["bitfinex","SOLUSD",1725219396363,0.62013655,135.37,135.29,45.0]
["bitfinex","SOLUSD",1725219396548,7.3887,135.35,135.3,7.3909]
["bitfinex","SOLUSD",1725219396741,0.62013655,135.34,135.28,22.6411]
["bitfinex","SOLUSD",1725219396947,7.389,135.34,135.28,30.0327]
["bitfinex","SOLUSD",1725219397264,7.389,135.34,135.29,7.3914]
["bitfinex","SOLUSD",1725219399657,8.00943655,135.33,135.29,7.3914]
["bitfinex","SOLUSD",1725219401042,8.00943655,135.33,135.28,23.5356]
["bitfinex","SOLUSD",1725219402468,7.3893,135.33,135.29,7.3914]
["bitfinex","SOLUSD",1725219402771,0.62013655,135.36,135.31,18.4748]
["bitfinex","SOLUSD",1725219402960,15.119,135.38,135.31,18.4748]
["bitfinex","SOLUSD",1725219403469,0.62013655,135.39,135.31,18.4748]
["bitfinex","SOLUSD",1725219404153,8.00623655,135.39,135.34,7.3885]
["bitfinex","SOLUSD",1725219404344,7.3861,135.39,135.34,7.3885]
["bitfinex","SOLUSD",1725219405358,8.00683655,135.38,135.33,25.8616]
["bitfinex","SOLUSD",1725219408573,7.3867,135.38,135.33,41.8187]
["bitfinex","SOLUSD",1725219421481,0.62013655,135.41,135.34,45.0]
["bitfinex","SOLUSD",1725219421774,12.39322371,135.43,135.34,45.0]
["bitfinex","SOLUSD",1725219422278,12.39322371,135.43,135.36,7.3875]
["bitfinex","SOLUSD",1725219422279,7.3851,135.41,135.36,7.3875]
["bitfinex","SOLUSD",1725219423467,7.3851,135.41,135.36,13.4787]
["bitfinex","SOLUSD",1725219423785,7.3851,135.41,135.37,1.47514152]
["bitfinex","SOLUSD",1725219424771,7.3851,135.41,135.36,13.4787]
["bitfinex","SOLUSD",1725219425162,7.3851,135.41,135.36,6.0912]
["bitfinex","SOLUSD",1725219427487,7.3855,135.4,135.36,6.0912]
["bitfinex","SOLUSD",1725219427690,8.00613655,135.39,135.36,6.0912]
["bitfinex","SOLUSD",1725219429092,7.386,135.39,135.36,6.0912]
["bitfinex","SOLUSD",1725219431073,0.62013655,135.4,135.36,6.0912]
["bitfinex","SOLUSD",1725219431902,0.62013655,135.4,135.33,27.73018716]
["bitfinex","SOLUSD",1725219431903,11.77308716,135.37,135.33,15.9571]
["bitfinex","SOLUSD",1725219432088,8.00793655,135.36,135.32,6.0912]
["bitfinex","SOLUSD",1725219432880,7.3888,135.34,135.3,15.8851]
["bitfinex","SOLUSD",1725219433097,11.77308716,135.35,135.3,15.8851]
["bitfinex","SOLUSD",1725219433298,7.3894,135.33,135.3,15.8851]
["bitfinex","SOLUSD",1725219433610,0.62013655,135.34,135.28,6.0912]
["bitfinex","SOLUSD",1725219433898,8.00893655,135.34,135.28,13.483]
["bitfinex","SOLUSD",1725219435902,0.62013655,135.34,135.28,6.0912]
["bitfinex","SOLUSD",1725219437506,11.77308716,135.35,135.28,13.4831]
["bitfinex","SOLUSD",1725219437803,0.62013655,135.34,135.28,13.4831]
["bitfinex","SOLUSD",1725219438385,7.3894,135.33,135.28,13.4831]
["bitfinex","SOLUSD",1725219439719,7.3894,135.33,135.29,1.47809841]
["bitfinex","SOLUSD",1725219439882,7.3894,135.33,135.28,13.4831]
["bitfinex","SOLUSD",1725219440906,7.3894,135.33,135.28,6.0912]
["bitfinex","SOLUSD",1725219441104,0.62013655,135.32,135.28,6.0912]
["bitfinex","SOLUSD",1725219442198,8.01003655,135.32,135.28,6.0912]
["bitfinex","SOLUSD",1725219442506,7.3899,135.32,135.28,9.8895646]
["bitfinex","SOLUSD",1725219442712,8.01003655,135.32,135.28,9.8895646]
["bitfinex","SOLUSD",1725219443390,7.3899,135.32,135.28,9.8895646]
["bitfinex","SOLUSD",1725219443894,7.3906,135.31,135.29,3.7983646]
["bitfinex","SOLUSD",1725219446399,7.3906,135.31,135.28,9.8895646]
["bitfinex","SOLUSD",1725219447112,7.3906,135.31,135.28,3.7983646]
["bitfinex","SOLUSD",1725219448305,53.28124864,135.38,135.28,3.7983646]
["bitfinex","SOLUSD",1725219448306,11.77308716,135.29,135.28,3.7983646]
["bitfinex","SOLUSD",1725219448514,19.16458716,135.29,135.28,3.7983646]
["bitfinex","SOLUSD",1725219448693,19.78472371,135.29,135.28,3.7983646]
["bitfinex","SOLUSD",1725219449519,7.392,135.28,135.27,3.7983646]
["bitfinex","SOLUSD",1725219449811,7.392,135.28,135.27,3.85285944]
["bitfinex","SOLUSD",1725219451012,7.392,135.28,135.23,410.3752]
["bitfinex","SOLUSD",1725219451514,7.392,135.28,135.25,7.5967292]
["bitfinex","SOLUSD",1725219451723,7.3916,135.29,135.25,7.5967292]
["bitfinex","SOLUSD",1725219451891,7.3916,135.29,135.28,3.84923455]
["bitfinex","SOLUSD",1725219452089,7.391,135.3,135.28,3.84923455]
["bitfinex","SOLUSD",1725219452711,0.62013655,135.32,135.28,3.84923455]
["bitfinex","SOLUSD",1725219453012,7.3905,135.31,135.28,3.84923455]
["bitfinex","SOLUSD",1725219453401,8.01113655,135.3,135.28,3.84923455]
["bitfinex","SOLUSD",1725219456608,7.3915,135.29,135.28,3.84923455]
["bitfinex","SOLUSD",1725219457810,7.3915,135.29,135.25,21.0285292]
["bitfinex","SOLUSD",1725219457811,7.3915,135.29,135.27,3.84923455]
["bitfinex","SOLUSD",1725219461206,7.3915,135.29,135.28,3.84923455]
["bitfinex","SOLUSD",1725219463316,8.01113655,135.3,135.28,3.84923455]
["bitfinex","SOLUSD",1725219463519,7.391,135.3,135.28,3.84923455]
["bitfinex","SOLUSD",1725219463711,8.01113655,135.3,135.28,3.84923455]
["bitfinex","SOLUSD",1725219465237,0.62013655,135.33,135.28,3.84923455]
["bitfinex","SOLUSD",1725219465726,7.3905,135.31,135.28,3.84923455]
["bitfinex","SOLUSD",1725219466928,0.62013655,135.33,135.29,1.47813983]
["bitfinex","SOLUSD",1725219468321,8.00953655,135.33,135.29,1.47813983]
["bitfinex","SOLUSD",1725219472018,7.391,135.3,135.28,3.84923455]
["bitfinex","SOLUSD",1725219472445,8.01113655,135.3,135.28,3.84923455]
["bitfinex","SOLUSD",1725219473328,7.391,135.3,135.28,3.84923455]
["bitfinex","SOLUSD",1725219474338,7.3915,135.29,135.27,3.84923455]
["bitfinex","SOLUSD",1725219475833,7.391,135.3,135.27,3.84923455]
["bitfinex","SOLUSD",1725219476035,7.391,135.3,135.28,3.84923455]
["bitfinex","SOLUSD",1725219476215,7.391,135.3,135.27,3.84923455]
["bitfinex","SOLUSD",1725219476844,7.391,135.3,135.28,3.84923455]
["bitfinex","SOLUSD",1725219477719,19.16358716,135.31,135.28,3.84923455]
["bitfinex","SOLUSD",1725219480840,7.3905,135.31,135.28,3.84923455]
["bitfinex","SOLUSD",1725219481040,7.3905,135.31,135.28,5.32739488]
["bitfinex","SOLUSD",1725219481218,7.3905,135.31,135.29,3.84923455]
["bitfinex","SOLUSD",1725219482145,8.01013655,135.32,135.29,3.84923455]
["bitfinex","SOLUSD",1725219483419,7.39,135.32,135.29,3.84923455]
["bitfinex","SOLUSD",1725219484137,8.01013655,135.32,135.29,3.84923455]
["bitfinex","SOLUSD",1725219484345,7.39,135.32,135.29,3.84923455]
["bitfinex","SOLUSD",1725219484847,7.39,135.32,135.3,3.84923455]
["bitfinex","SOLUSD",1725219488343,8.01053655,135.31,135.3,3.84923455]
["bitfinex","SOLUSD",1725219488563,19.78362371,135.31,135.29,3.84923455]
["bitfinex","SOLUSD",1725219488728,8.01103655,135.3,135.29,3.84923455]
["bitfinex","SOLUSD",1725219489646,19.16508716,135.28,135.27,3.86352535]
["bitfinex","SOLUSD",1725219489854,7.3931,135.26,135.25,3.86417991]
["bitfinex","SOLUSD",1725219490158,104.48557235,135.26,135.23,7.5967292]
["bitfinex","SOLUSD",1725219490326,58.8654358,135.24,135.23,7.5967292]
["bitfinex","SOLUSD",1725219490528,7.3953,135.22,135.21,3.86402032]
["bitfinex","SOLUSD",1725219491030,37.3953,135.22,135.21,3.86402032]
["bitfinex","SOLUSD",1725219491238,49.16838716,135.22,135.21,3.86402032]
["bitfinex","SOLUSD",1725219491423,49.16838716,135.22,135.2,3.86402032]
["bitfinex","SOLUSD",1725219491424,7.3959,135.21,135.2,3.86402032]
["bitfinex","SOLUSD",1725219491619,19.78912371,135.21,135.2,3.86402032]
["bitfinex","SOLUSD",1725219492049,49.78912371,135.21,135.2,3.86402032]
["bitfinex","SOLUSD",1725219492525,49.78912371,135.21,135.19,3.86402032]
["bitfinex","SOLUSD",1725219492526,7.3964,135.2,135.19,3.86402032]
["bitfinex","SOLUSD",1725219492731,7.3969,135.19,135.18,3.86402032]
["bitfinex","SOLUSD",1725219492919,19.16998716,135.19,135.18,3.86402032]
["bitfinex","SOLUSD",1725219493244,37.3969,135.19,135.17,3.86402032]
["bitfinex","SOLUSD",1725219493430,30.0,135.19,135.17,3.86402032]
["bitfinex","SOLUSD",1725219495845,41.77308716,135.19,135.17,3.86402032]
["bitfinex","SOLUSD",1725219496030,8.01763655,135.18,135.16,3.86402032]
["bitfinex","SOLUSD",1725219497650,30.0,135.17,135.16,3.86402032]
["bitfinex","SOLUSD",1725219499336,30.0,135.17,135.15,391.76402032]
["bitfinex","SOLUSD",1725219499542,30.0,135.17,135.15,387.9]
["bitfinex","SOLUSD",1725219499844,30.0,135.17,135.15,395.4967292]
["bitfinex","SOLUSD",1725219501053,30.0,135.17,135.15,7.5967292]
["bitfinex","SOLUSD",1725219501253,30.62013655,135.17,135.15,7.5967292]
["bitfinex","SOLUSD",1725219501857,38.01863655,135.17,135.15,7.5967292]
["bitfinex","SOLUSD",1725219502645,37.3985,135.17,135.15,7.5967292]
["bitfinex","SOLUSD",1725219502844,30.0,135.17,135.15,7.5967292]
["bitfinex","SOLUSD",1725219503041,7.3976,135.18,135.15,7.5967292]
["bitfinex","SOLUSD",1725219503254,7.3976,135.18,135.17,3.84925229]
["bitfinex","SOLUSD",1725219505964,37.3976,135.18,135.17,3.84925229]
["bitfinex","SOLUSD",1725219506560,37.3976,135.18,135.16,3.84925229]
["bitfinex","SOLUSD",1725219506966,0.62013655,135.17,135.16,3.84925229]
["bitfinex","SOLUSD",1725219507261,30.0,135.17,135.16,3.84925229]
["bitfinex","SOLUSD",1725219510068,30.0,135.17,135.13,8.2725906]
["bitfinex","SOLUSD",1725219510362,30.0,135.17,135.13,0.8723906]
["bitfinex","SOLUSD",1725219510567,0.62013655,135.2,135.16,7.3986]
["bitfinex","SOLUSD",1725219510743,0.62013655,135.22,135.16,7.3986]
["bitfinex","SOLUSD",1725219510945,30.0,135.17,135.16,7.3986]
["bitfinex","SOLUSD",1725219512967,8.01603655,135.21,135.16,7.3986]
["bitfinex","SOLUSD",1725219513159,0.62013655,135.23,135.16,18.4956]
["bitfinex","SOLUSD",1725219513350,0.62013655,135.23,135.17,16.5566]
["bitfinex","SOLUSD",1725219513549,0.62013655,135.25,135.18,1.47914922]
["bitfinex","SOLUSD",1725219513961,0.62013655,135.25,135.17,16.5566]
["bitfinex","SOLUSD",1725219514262,7.3948,135.23,135.18,7.397]
["bitfinex","SOLUSD",1725219514464,0.62013655,135.22,135.18,7.397]
["bitfinex","SOLUSD",1725219516948,7.3948,135.23,135.18,7.397]
["bitfinex","SOLUSD",1725219517471,0.62013655,135.22,135.18,7.397]
["bitfinex","SOLUSD",1725219519974,19.19652404,135.23,135.18,7.397]
["bitfinex","SOLUSD",1725219520975,0.62013655,135.22,135.18,7.397]
["bitfinex","SOLUSD",1725219522363,19.19652404,135.23,135.18,7.397]
["bitfinex","SOLUSD",1725219523155,7.3963,135.21,135.17,22.8995]
["bitfinex","SOLUSD",1725219523460,7.3963,135.21,135.17,16.5566]
["bitfinex","SOLUSD",1725219523659,19.19802404,135.21,135.17,16.5566]
["bitfinex","SOLUSD",1725219524159,0.62013655,135.2,135.14,29.1177]
["bitfinex","SOLUSD",1725219524583,7.3971,135.19,135.14,29.1177]
["bitfinex","SOLUSD",1725219524954,19.19882404,135.19,135.14,29.1177]
["bitfinex","SOLUSD",1725219525273,19.19882404,135.19,135.13,26.7728906]
["bitfinex","SOLUSD",1725219525274,8.01773655,135.18,135.13,26.7728906]
["bitfinex","SOLUSD",1725219525480,0.62013655,135.17,135.13,26.7728906]
["bitfinex","SOLUSD",1725219527172,8.01853655,135.17,135.13,19.3727906]
["bitfinex","SOLUSD",1725219527475,30.0,135.16,135.13,19.3727906]
["bitfinex","SOLUSD",1725219530392,7.3984,135.17,135.13,19.3727906]
["bitfinex","SOLUSD",1725219531463,0.62013655,135.16,135.13,19.3727906]
["bitfinex","SOLUSD",1725219534269,8.01853655,135.17,135.13,19.3727906]
["bitfinex","SOLUSD",1725219535376,7.3984,135.17,135.13,19.3727906]
["bitfinex","SOLUSD",1725219536289,8.01763655,135.18,135.13,26.7729906]
["bitfinex","SOLUSD",1725219538256,8.01723655,135.19,135.14,7.3996]
["bitfinex","SOLUSD",1725219539071,7.3971,135.19,135.15,7.399]
["bitfinex","SOLUSD",1725219541092,8.01723655,135.19,135.15,7.399]
["bitfinex","SOLUSD",1725219541788,7.3971,135.19,135.15,7.399]
["bitfinex","SOLUSD",1725219542473,8.01723655,135.19,135.15,7.399]
["bitfinex","SOLUSD",1725219542876,7.3965,135.2,135.15,7.399]
["bitfinex","SOLUSD",1725219543068,7.3959,135.21,135.16,7.3983]
["bitfinex","SOLUSD",1725219543263,7.397,135.19,135.15,25.8963]
["bitfinex","SOLUSD",1725219544493,8.01763655,135.18,135.13,0.8723906]
["bitfinex","SOLUSD",1725219544689,0.62013655,135.17,135.13,0.8723906]
["bitfinex","SOLUSD",1725219544877,30.62013655,135.17,135.13,0.8723906]
["bitfinex","SOLUSD",1725219546394,7.3987,135.16,135.13,0.8723906]
["bitfinex","SOLUSD",1725219548073,7.3997,135.14,135.13,0.8723906]
["bitfinex","SOLUSD",1725219548271,7.3992,135.15,135.13,0.8723906]
["bitfinex","SOLUSD",1725219550174,8.01983655,135.14,135.13,0.8723906]
["bitfinex","SOLUSD",1725219550378,7.3997,135.14,135.13,0.8723906]
["bitfinex","SOLUSD",1725219551784,8.01983655,135.14,135.13,0.8723906]
["bitfinex","SOLUSD",1725219552675,38.01983655,135.14,135.13,0.8723906]
["bitfinex","SOLUSD",1725219555486,60.13033655,135.14,135.13,0.8723906]
["bitfinex","SOLUSD",1725219557301,38.01983655,135.14,135.13,0.8723906]
["bitfinex","SOLUSD",1725219559599,8.01983655,135.14,135.13,0.8723906]
["bitfinex","SOLUSD",1725219559784,38.01983655,135.14,135.13,0.8723906]
["bitfinex","SOLUSD",1725219563899,37.3997,135.14,135.13,0.8723906]
["bitfinex","SOLUSD",1725219564630,30.0,135.14,135.13,0.8723906]
["bitfinex","SOLUSD",1725219564984,7.3993,135.15,135.13,0.8723906]
["bitfinex","SOLUSD",1725219565378,8.01943655,135.15,135.13,0.8723906]
["bitfinex","SOLUSD",1725219566575,8.01883655,135.16,135.13,0.8723906]
["bitfinex","SOLUSD",1725219566780,0.62013655,135.17,135.13,0.8723906]
["bitfinex","SOLUSD",1725219566980,7.399,135.16,135.13,0.8723906]
["bitfinex","SOLUSD",1725219567179,8.01973655,135.15,135.13,0.8723906]
["bitfinex","SOLUSD",1725219567380,8.01983655,135.14,135.13,0.8723906]
["bitfinex","SOLUSD",1725219569704,38.01983655,135.14,135.13,0.8723906]
["bitfinex","SOLUSD",1725219573898,8.01983655,135.14,135.13,0.8723906]
["bitfinex","SOLUSD",1725219577017,38.01983655,135.14,135.13,0.8723906]
["bitfinex","SOLUSD",1725219577191,8.01983655,135.14,135.13,0.8723906]
["bitfinex","SOLUSD",1725219580220,38.01983655,135.14,135.13,0.8723906]
["bitfinex","SOLUSD",1725219586920,7.4031,135.08,135.06,15.4815]
["bitfinex","SOLUSD",1725219588721,7.4046,135.05,135.01,18.5167]
["bitfinex","SOLUSD",1725219589207,8.02473655,135.05,135.01,18.5167]
["bitfinex","SOLUSD",1725219589731,8.02473655,135.05,135.0,16.1176]
["bitfinex","SOLUSD",1725219590104,7.4046,135.05,135.0,16.1176]
["bitfinex","SOLUSD",1725219590719,7.4046,135.05,135.0,23.5246]
["bitfinex","SOLUSD",1725219592715,7.4041,135.06,135.01,52.4067]
["bitfinex","SOLUSD",1725219596422,7.4041,135.06,135.0,16.1176]
["bitfinex","SOLUSD",1725219596423,0.62013655,135.05,135.0,16.1176]
["bitfinex","SOLUSD",1725219597445,7.4052,135.04,135.0,16.1176]
["bitfinex","SOLUSD",1725219598116,7.4058,135.03,135.0,16.1176]
["bitfinex","SOLUSD",1725219598323,8.02693655,135.02,134.99,0.8723906]
["bitfinex","SOLUSD",1725219598532,7.4068,135.02,134.99,0.8723906]
["bitfinex","SOLUSD",1725219601717,7.4058,135.03,134.99,0.8723906]
["bitfinex","SOLUSD",1725219601927,7.4074,135.0,134.99,0.8723906]
["bitfinex","SOLUSD",1725219602420,8.02753655,135.0,134.99,0.8723906]
["bitfinex","SOLUSD",1725219603040,38.02753655,135.0,134.99,0.8723906]
["bitfinex","SOLUSD",1725219605833,7.4103,134.95,134.9,34.8229]
["bitfinex","SOLUSD",1725219606046,7.41,134.96,134.91,7.4122]
["bitfinex","SOLUSD",1725219606230,7.41,134.96,134.9,34.8229]
["bitfinex","SOLUSD",1725219606434,0.62013655,134.95,134.9,42.2356]
["bitfinex","SOLUSD",1725219606634,8.03013655,134.96,134.9,42.2356]
["bitfinex","SOLUSD",1725219606832,8.03013655,134.96,134.91,7.4123]
["bitfinex","SOLUSD",1725219607038,7.4091,134.97,134.92,7.4113]
["bitfinex","SOLUSD",1725219607725,0.62013655,134.99,134.93,19.21282404]
["bitfinex","SOLUSD",1725219607726,8.02853655,134.99,134.93,19.21282404]
["bitfinex","SOLUSD",1725219608148,7.4089,134.98,134.92,25.9398]
["bitfinex","SOLUSD",1725219608449,7.4089,134.98,134.92,37.74152404]
["bitfinex","SOLUSD",1725219609345,0.62013655,134.99,134.91,11.80172404]
["bitfinex","SOLUSD",1725219609667,0.62013655,135.0,134.92,45.0]
["bitfinex","SOLUSD",1725219609850,19.21082404,134.97,134.92,7.4117]
["bitfinex","SOLUSD",1725219610142,8.02983655,134.96,134.91,25.9421]
["bitfinex","SOLUSD",1725219611341,15.2809,134.98,134.9,23.7045]
["bitfinex","SOLUSD",1725219611342,19.83206059,134.95,134.9,23.7045]
["bitfinex","SOLUSD",1725219611525,0.62013655,134.94,134.9,23.7045]
["bitfinex","SOLUSD",1725219612041,0.62013655,134.94,134.9,16.2917]
["bitfinex","SOLUSD",1725219612243,7.4122,134.92,134.88,18.5345]
["bitfinex","SOLUSD",1725219612424,7.4113,134.93,134.88,25.948]
["bitfinex","SOLUSD",1725219613239,0.62013655,134.94,134.89,7.4131]
["bitfinex","SOLUSD",1725219613756,8.03133655,134.94,134.89,7.4131]
["bitfinex","SOLUSD",1725219614757,11.80172404,134.93,134.86,17.1640906]
["bitfinex","SOLUSD",1725219614941,11.80172404,134.91,134.86,17.1640906]
["bitfinex","SOLUSD",1725219615537,0.62013655,134.9,134.86,17.1640906]
["bitfinex","SOLUSD",1725219615846,38.03353655,134.9,134.86,0.8723906]
["bitfinex","SOLUSD",1725219616660,30.0,134.9,134.86,8.2873906]
["bitfinex","SOLUSD",1725219616830,7.4136,134.89,134.86,0.8723906]
["bitfinex","SOLUSD",1725219617036,0.62013655,134.88,134.86,0.8723906]
["bitfinex","SOLUSD",1725219617236,30.0,134.9,134.86,0.8723906]
["bitfinex","SOLUSD",1725219617445,7.414,134.88,134.86,0.8723906]
["bitfinex","SOLUSD",1725219619157,8.03353655,134.89,134.86,0.8723906]
["bitfinex","SOLUSD",1725219619555,7.4145,134.87,134.86,0.8723906]
["bitfinex","SOLUSD",1725219619736,19.21622404,134.87,134.86,0.8723906]
["bitfinex","SOLUSD",1725219619939,0.62013655,134.87,134.86,0.8723906]
["bitfinex","SOLUSD",1725219620127,7.4145,134.87,134.86,0.8723906]
["bitfinex","SOLUSD",1725219620453,19.21622404,134.87,134.86,0.8723906]
["bitfinex","SOLUSD",1725219621255,49.21622404,134.87,134.86,0.8723906]
["bitfinex","SOLUSD",1725219622430,67.75252404,134.87,134.86,0.8723906]
["bitfinex","SOLUSD",1725219623244,55.54392404,134.87,134.86,0.8723906]
["bitfinex","SOLUSD",1725219623430,100.54392404,134.87,134.86,0.8723906]
["bitfinex","SOLUSD",1725219623939,88.7422,134.87,134.86,0.8723906]
["bitfinex","SOLUSD",1725219624131,55.54392404,134.87,134.86,0.8723906]
["bitfinex","SOLUSD",1725219624933,25.54392404,134.87,134.86,0.8723906]
["bitfinex","SOLUSD",1725219625554,0.62013655,134.88,134.86,0.8723906]
["bitfinex","SOLUSD",1725219625756,7.4139,134.89,134.86,0.8723906]
["bitfinex","SOLUSD",1725219625967,7.4129,134.9,134.86,0.8723906]
["bitfinex","SOLUSD",1725219626342,7.4136,134.89,134.86,0.8723906]
["bitfinex","SOLUSD",1725219627337,0.62013655,134.88,134.86,0.8723906]
["bitfinex","SOLUSD",1725219627554,0.62013655,134.89,134.86,0.8723906]
["bitfinex","SOLUSD",1725219628162,8.03363655,134.89,134.86,0.8723906]
["bitfinex","SOLUSD",1725219628463,0.62013655,134.88,134.86,0.8723906]
["bitfinex","SOLUSD",1725219629066,8.03433655,134.88,134.86,0.8723906]
["bitfinex","SOLUSD",1725219631960,29.64826436,134.86,134.76,404.3992]
["bitfinex","SOLUSD",1725219632194,7.4173,134.82,134.76,411.8197]
["bitfinex","SOLUSD",1725219632641,7.4179,134.81,134.76,411.8197]
["bitfinex","SOLUSD",1725219632838,7.4179,134.81,134.76,404.3992]
["bitfinex","SOLUSD",1725219633158,8.03853655,134.8,134.76,387.9]
["bitfinex","SOLUSD",1725219634650,7.4179,134.81,134.76,387.9]
["bitfinex","SOLUSD",1725219635050,0.62013655,134.8,134.76,387.9]
["bitfinex","SOLUSD",1725219637371,8.03853655,134.8,134.76,387.9]
["bitfinex","SOLUSD",1725219637569,7.4184,134.8,134.76,387.9]
["bitfinex","SOLUSD",1725219638372,7.4178,134.81,134.76,395.3205]
["bitfinex","SOLUSD",1725219639445,7.4173,134.82,134.76,395.3205]
["bitfinex","SOLUSD",1725219640051,0.62013655,134.84,134.78,7.4193]
["bitfinex","SOLUSD",1725219640257,8.03673655,134.84,134.78,7.4193]
["bitfinex","SOLUSD",1725219640850,7.4166,134.84,134.79,7.4189]
["bitfinex","SOLUSD",1725219642294,0.62013655,134.83,134.77,24.8937]
["bitfinex","SOLUSD",1725219642450,7.4173,134.82,134.77,32.3137]
["bitfinex","SOLUSD",1725219643873,7.4168,134.83,134.78,7.4194]
["bitfinex","SOLUSD",1725219646561,0.62013655,134.86,134.77,24.8937]
["bitfinex","SOLUSD",1725219646764,7.4152,134.86,134.8,7.4182]
["bitfinex","SOLUSD",1725219648578,7.4146,134.87,134.79,18.5465]
["bitfinex","SOLUSD",1725219648780,7.4146,134.87,134.8,45.0]
["bitfinex","SOLUSD",1725219649167,7.4146,134.87,134.81,7.4177]
["bitfinex","SOLUSD",1725219649365,0.62013655,134.86,134.81,7.4177]
["bitfinex","SOLUSD",1725219650252,7.4152,134.86,134.8,52.4182]
["bitfinex","SOLUSD",1725219650468,7.4152,134.86,134.78,45.75766436]
["bitfinex","SOLUSD",1725219650469,0.62013655,134.86,134.78,16.1094]
["bitfinex","SOLUSD",1725219650681,7.4163,134.84,134.78,23.5288]
["bitfinex","SOLUSD",1725219651480,30.26840091,134.88,134.8,7.4182]
["bitfinex","SOLUSD",1725219653370,7.4158,134.85,134.8,7.4182]
["bitfinex","SOLUSD",1725219654780,7.4158,134.85,134.78,46.5226822]
["bitfinex","SOLUSD",1725219654781,15.8604,134.84,134.74,387.9]
["bitfinex","SOLUSD",1725219654958,11.8653822,134.78,134.72,0.8723906]
["bitfinex","SOLUSD",1725219655155,7.4212,134.75,134.72,0.8723906]
["bitfinex","SOLUSD",1725219655368,7.4213,134.75,134.72,0.8723906]
["bitfinex","SOLUSD",1725219655573,7.4217,134.74,134.72,0.8723906]
["bitfinex","SOLUSD",1725219656075,7.4211,134.75,134.72,0.8723906]
["bitfinex","SOLUSD",1725219656286,7.4205,134.77,134.72,0.8723906]
["bitfinex","SOLUSD",1725219656478,7.4206,134.76,134.72,0.8723906]
["bitfinex","SOLUSD",1725219657477,7.4211,134.75,134.72,0.8723906]
["bitfinex","SOLUSD",1725219657988,7.4206,134.76,134.72,0.8723906]
["bitfinex","SOLUSD",1725219658585,7.4206,134.76,134.72,0.3723906]
["bitfinex","SOLUSD",1725219659482,7.4201,134.77,134.72,0.3723906]
["bitfinex","SOLUSD",1725219659656,7.4201,134.77,134.72,1.85648923]
["bitfinex","SOLUSD",1725219659858,7.4201,134.77,134.72,9.27918923]
["bitfinex","SOLUSD",1725219660257,0.62013655,134.76,134.72,0.3723906]
["bitfinex","SOLUSD",1725219660489,0.62013655,134.77,134.72,0.3723906]
["bitfinex","SOLUSD",1725219660668,7.4211,134.75,134.7,18.4308906]
["bitfinex","SOLUSD",1725219660874,7.4205,134.77,134.7,18.4308906]
["bitfinex","SOLUSD",1725219661075,7.4213,134.75,134.7,18.4308906]
["bitfinex","SOLUSD",1725219661788,7.4213,134.75,134.7,25.8546906]
["bitfinex","SOLUSD",1725219665606,7.4204,134.77,134.71,7.4232]
["bitfinex","SOLUSD",1725219665895,7.4204,134.77,134.72,15.0158]
["bitfinex","SOLUSD",1725219668374,7.4204,134.77,134.72,22.4385]
["bitfinex","SOLUSD",1725219670591,7.4195,134.78,134.73,7.4221]
["bitfinex","SOLUSD",1725219670796,7.4195,134.78,134.73,52.4221]
["bitfinex","SOLUSD",1725219672204,18.5423,134.83,134.73,52.4221]
["bitfinex","SOLUSD",1725219672205,0.62013655,134.83,134.74,20.03681707]
["bitfinex","SOLUSD",1725219672368,0.62013655,134.83,134.75,45.0]
["bitfinex","SOLUSD",1725219672572,0.62013655,134.83,134.76,1.48354226]
["bitfinex","SOLUSD",1725219672996,7.417,134.83,134.76,24.7214]
["bitfinex","SOLUSD",1725219673211,7.417,134.83,134.77,7.4199]
["bitfinex","SOLUSD",1725219673372,7.4174,134.82,134.77,7.4199]
["bitfinex","SOLUSD",1725219675491,48.23933218,134.86,134.78,22.5009]
["bitfinex","SOLUSD",1725219675492,7.4167,134.83,134.78,22.5009]
["bitfinex","SOLUSD",1725219677195,7.4157,134.85,134.8,7.4182]
["bitfinex","SOLUSD",1725219677369,7.4157,134.85,134.81,1.31452052]
["bitfinex","SOLUSD",1725219677692,7.4157,134.85,134.8,7.4182]
["bitfinex","SOLUSD",1725219678692,0.62013655,134.87,134.78,33.6293]
["bitfinex","SOLUSD",1725219679384,7.4162,134.84,134.78,33.6293]
["bitfinex","SOLUSD",1725219679585,7.4162,134.84,134.79,45.0]
["bitfinex","SOLUSD",1725219679790,7.4157,134.85,134.79,52.4184]
["bitfinex","SOLUSD",1725219679986,7.4157,134.85,134.8,0.53821348]
["bitfinex","SOLUSD",1725219680292,7.4157,134.85,134.8,1.483118]
["bitfinex","SOLUSD",1725219680676,7.4157,134.85,134.8,8.901218]
["bitfinex","SOLUSD",1725219681009,15.5818,134.9,134.8,20.027818]
["bitfinex","SOLUSD",1725219681216,12.48549537,134.91,134.84,15.0815]
["bitfinex","SOLUSD",1725219681379,12.48549537,134.91,134.81,21.2955]
["bitfinex","SOLUSD",1725219681380,30.39905882,134.89,134.81,21.2955]
["bitfinex","SOLUSD",1725219681579,11.86535882,134.87,134.81,21.2955]
["bitfinex","SOLUSD",1725219681882,7.4162,134.84,134.81,21.2955]
["bitfinex","SOLUSD",1725219682304,7.4162,134.84,134.81,15.0815]
["bitfinex","SOLUSD",1725219684382,7.4162,134.84,134.78,24.7613]
["bitfinex","SOLUSD",1725219684383,7.4173,134.82,134.78,39.8428]
["bitfinex","SOLUSD",1725219684895,7.4168,134.83,134.78,47.2622]
["bitfinex","SOLUSD",1725219685604,7.4168,134.83,134.78,41.0482]
["bitfinex","SOLUSD",1725219685810,7.4195,134.78,134.75,15.0815]
["bitfinex","SOLUSD",1725219686120,0.62013655,134.8,134.72,21.2955]
["bitfinex","SOLUSD",1725219686987,7.42,134.77,134.72,21.2955]
["bitfinex","SOLUSD",1725219688084,7.42,134.77,134.72,28.7181]
["bitfinex","SOLUSD",1725219688293,7.4206,134.76,134.72,21.2955]
["bitfinex","SOLUSD",1725219689912,7.42,134.77,134.72,28.718]
["bitfinex","SOLUSD",1725219691613,0.62013655,134.8,134.72,21.2955]
["bitfinex","SOLUSD",1725219691792,29.66909924,134.79,134.72,21.2955]
["bitfinex","SOLUSD",1725219691996,7.4215,134.75,134.72,15.0815]
["bitfinex","SOLUSD",1725219692413,7.4225,134.73,134.69,6.214]
["bitfinex","SOLUSD",1725219692724,0.62013655,134.76,134.69,6.214]
["bitfinex","SOLUSD",1725219693020,7.4228,134.72,134.69,6.214]
["bitfinex","SOLUSD",1725219693522,7.4222,134.73,134.69,6.214]
["bitfinex","SOLUSD",1725219693895,7.4217,134.74,134.68,18.5621]
["bitfinex","SOLUSD",1725219694098,7.4222,134.73,134.68,18.5621]
["bitfinex","SOLUSD",1725219695220,7.4238,134.71,134.66,22.5074]
["bitfinex","SOLUSD",1725219695718,7.4228,134.72,134.67,7.4254]
["bitfinex","SOLUSD",1725219701406,7.4233,134.71,134.66,22.5074]
["bitfinex","SOLUSD",1725219702132,30.28923579,134.76,134.67,20.04708286]
["bitfinex","SOLUSD",1725219702310,30.28923579,134.76,134.67,63.5625]
["bitfinex","SOLUSD",1725219703437,7.4223,134.73,134.68,7.4249]
["bitfinex","SOLUSD",1725219704435,30.28923579,134.76,134.69,8.4522132]
["bitfinex","SOLUSD",1725219704436,7.4217,134.74,134.69,8.4522132]
["bitfinex","SOLUSD",1725219704602,7.4211,134.75,134.7,7.4237]
["bitfinex","SOLUSD",1725219704800,22.33383655,134.77,134.67,93.23159924]
["bitfinex","SOLUSD",1725219704801,7.4206,134.76,134.71,7.4229]
["bitfinex","SOLUSD",1725219705719,0.62013655,134.79,134.71,25.1929]
["bitfinex","SOLUSD",1725219705926,7.42,134.77,134.72,68.3358]
["bitfinex","SOLUSD",1725219710414,7.42,134.77,134.72,23.3358]
["bitfinex","SOLUSD",1725219710932,7.421,134.76,134.72,15.9135]
["bitfinex","SOLUSD",1725219712133,7.4204,134.77,134.72,23.3361]
["bitfinex","SOLUSD",1725219712330,7.4196,134.78,134.73,7.4221]
["bitfinex","SOLUSD",1725219712639,7.419,134.79,134.74,7.4216]
["bitfinex","SOLUSD",1725219712936,7.4195,134.78,134.74,7.4216]
["bitfinex","SOLUSD",1725219713302,7.4195,134.78,134.73,7.4222]
["bitfinex","SOLUSD",1725219713509,7.4195,134.78,134.72,15.9135]
["bitfinex","SOLUSD",1725219713510,7.4213,134.75,134.72,15.9135]
["bitfinex","SOLUSD",1725219716036,7.4207,134.76,134.72,15.9135]
["bitfinex","SOLUSD",1725219719641,7.4212,134.75,134.72,15.9135]
["bitfinex","SOLUSD",1725219720415,7.4212,134.75,134.68,11.8796155]
["bitfinex","SOLUSD",1725219720416,11.8796155,134.76,134.68,18.562]
["bitfinex","SOLUSD",1725219720620,0.62013655,134.77,134.68,18.562]
["bitfinex","SOLUSD",1725219720825,7.4216,134.75,134.69,7.424]
["bitfinex","SOLUSD",1725219721326,7.4223,134.73,134.68,18.562]
["bitfinex","SOLUSD",1725219721642,12.49975205,134.77,134.69,52.4243]
["bitfinex","SOLUSD",1725219722256,12.49975205,134.77,134.69,45.0]
["bitfinex","SOLUSD",1725219722257,7.4222,134.73,134.69,45.0]
["bitfinex","SOLUSD",1725219722747,7.4217,134.74,134.69,64.3039155]
["bitfinex","SOLUSD",1725219722945,7.4217,134.74,134.7,7.4237]
["bitfinex","SOLUSD",1725219723246,7.4212,134.75,134.7,7.4237]
["bitfinex","SOLUSD",1725219723946,0.62013655,134.8,134.73,7.4221]
["bitfinex","SOLUSD",1725219724119,12.49975205,134.8,134.73,7.4221]
["bitfinex","SOLUSD",1725219724315,7.4195,134.78,134.74,7.4216]
["bitfinex","SOLUSD",1725219726258,7.4192,134.79,134.74,7.4216]
["bitfinex","SOLUSD",1725219726922,7.4185,134.8,134.75,7.4206]
["bitfinex","SOLUSD",1725219727127,12.49975205,134.83,134.75,11.8796155]
["bitfinex","SOLUSD",1725219728230,7.4178,134.81,134.75,11.8796155]
["bitfinex","SOLUSD",1725219728460,7.4178,134.81,134.76,45.0]
["bitfinex","SOLUSD",1725219729039,7.4178,134.81,134.76,52.4205]
["bitfinex","SOLUSD",1725219729340,7.4178,134.81,134.76,7.4205]
["bitfinex","SOLUSD",1725219730055,7.4178,134.81,134.74,18.5534]
["bitfinex","SOLUSD",1725219730056,7.4195,134.78,134.74,18.5534]
["bitfinex","SOLUSD",1725219731454,7.4202,134.77,134.75,1.48376046]
["bitfinex","SOLUSD",1725219732454,11.8796155,134.77,134.74,1.48376046]
["bitfinex","SOLUSD",1725219732632,11.8796155,134.77,134.68,34.544]
["bitfinex","SOLUSD",1725219732633,7.422,134.74,134.71,1.48410675]
["bitfinex","SOLUSD",1725219733441,7.4222,134.73,134.71,1.48410675]
["bitfinex","SOLUSD",1725219733636,7.4222,134.73,134.72,1.48399658]
["bitfinex","SOLUSD",1725219733842,7.4222,134.73,134.69,1.48402643]
["bitfinex","SOLUSD",1725219734937,7.4222,134.73,134.69,46.48402643]
["bitfinex","SOLUSD",1725219735659,7.4199,134.78,134.72,11.8796155]
["bitfinex","SOLUSD",1725219735963,27.96165205,134.81,134.73,1.48419681]
["bitfinex","SOLUSD",1725219735964,12.49975205,134.77,134.73,1.48419681]
["bitfinex","SOLUSD",1725219736140,11.8796155,134.77,134.69,1.48421208]
["bitfinex","SOLUSD",1725219736463,7.4222,134.73,134.69,1.48421208]
["bitfinex","SOLUSD",1725219736661,7.4222,134.73,134.7,1.48426797]
["bitfinex","SOLUSD",1725219736863,7.4222,134.73,134.71,1.48415778]
["bitfinex","SOLUSD",1725219737063,7.4228,134.72,134.68,15.9816]
["bitfinex","SOLUSD",1725219737750,7.4234,134.71,134.68,15.9816]
["bitfinex","SOLUSD",1725219738259,11.8796155,134.69,134.64,23.0122]
["bitfinex","SOLUSD",1725219738559,11.8796155,134.67,134.6,23.0122]
["bitfinex","SOLUSD",1725219739260,11.8796155,134.63,134.57,16.6571]
["bitfinex","SOLUSD",1725219739464,15.4619,134.69,134.6,8.91458795]
["bitfinex","SOLUSD",1725219739670,7.4263,134.66,134.6,7.4292]
["bitfinex","SOLUSD",1725219740045,7.4255,134.68,134.61,7.4288]
["bitfinex","SOLUSD",1725219740256,7.4255,134.68,134.62,7.4282]
["bitfinex","SOLUSD",1725219740645,0.62013655,134.7,134.64,16.6571]
["bitfinex","SOLUSD",1725219740646,7.4243,134.7,134.64,16.6571]
["bitfinex","SOLUSD",1725219741339,29.74961018,134.73,134.64,16.6571]
["bitfinex","SOLUSD",1725219741649,0.62013655,134.74,134.65,45.0]
["bitfinex","SOLUSD",1725219741970,7.4228,134.72,134.66,7.4261]
["bitfinex","SOLUSD",1725219742169,7.4228,134.72,134.67,45.0]
["bitfinex","SOLUSD",1725219743048,7.4228,134.72,134.67,52.4255]
["bitfinex","SOLUSD",1725219743455,7.4233,134.71,134.66,18.5652]
["bitfinex","SOLUSD",1725219743635,0.62013655,134.71,134.64,24.0841]
["bitfinex","SOLUSD",1725219743840,29.74961018,134.7,134.64,16.6571]
["bitfinex","SOLUSD",1725219744057,7.4251,134.68,134.64,16.6571]
["bitfinex","SOLUSD",1725219745876,0.62013655,134.72,134.64,16.6571]
["bitfinex","SOLUSD",1725219745877,7.4244,134.69,134.64,24.084]
["bitfinex","SOLUSD",1725219746035,30.36974673,134.72,134.64,24.084]
["bitfinex","SOLUSD",1725219746036,7.4239,134.7,134.64,24.084]
["bitfinex","SOLUSD",1725219746240,21.5815,134.76,134.65,7.4265]
["bitfinex","SOLUSD",1725219746241,7.4234,134.71,134.65,7.4265]
["bitfinex","SOLUSD",1725219746963,7.4228,134.72,134.67,7.4255]
["bitfinex","SOLUSD",1725219747166,29.74961018,134.74,134.66,7.426]
["bitfinex","SOLUSD",1725219747167,7.4233,134.71,134.66,7.426]
["bitfinex","SOLUSD",1725219750755,7.4229,134.72,134.67,53.90991766]
["bitfinex","SOLUSD",1725219751263,7.4229,134.72,134.67,52.4254]
["bitfinex","SOLUSD",1725219751668,0.62013655,134.75,134.66,18.5642]
["bitfinex","SOLUSD",1725219751880,7.4233,134.71,134.66,18.5642]
["bitfinex","SOLUSD",1725219752171,7.4233,134.71,134.67,1.16861153]
["bitfinex","SOLUSD",1725219752350,7.4233,134.71,134.68,1.16852476]
["bitfinex","SOLUSD",1725219752842,7.4233,134.71,134.66,18.5642]
["bitfinex","SOLUSD",1725219753354,7.4233,134.71,134.66,25.99]
["bitfinex","SOLUSD",1725219754471,7.4233,134.71,134.67,1.14482502]
["bitfinex","SOLUSD",1725219754651,7.4233,134.71,134.66,25.99]
["bitfinex","SOLUSD",1725219755055,7.4227,134.73,134.67,7.4253]
["bitfinex","SOLUSD",1725219755246,0.62013655,134.75,134.68,18.5611]
["bitfinex","SOLUSD",1725219755445,29.74961018,134.76,134.68,18.5611]
["bitfinex","SOLUSD",1725219756057,0.62013655,134.75,134.69,45.0]
["bitfinex","SOLUSD",1725219756376,7.4217,134.74,134.69,7.4243]
["bitfinex","SOLUSD",1725219758343,7.4223,134.73,134.68,25.986]
["bitfinex","SOLUSD",1725219759382,7.4228,134.72,134.68,18.5611]
["bitfinex","SOLUSD",1725219759552,7.4233,134.71,134.65,18.5662]
["bitfinex","SOLUSD",1725219759797,7.4233,134.71,134.66,7.4259]
["bitfinex","SOLUSD",1725219762074,16.81313655,134.73,134.65,25.9927]
["bitfinex","SOLUSD",1725219762270,7.4245,134.69,134.65,18.5662]
["bitfinex","SOLUSD",1725219764376,7.4251,134.68,134.64,16.6571]
["bitfinex","SOLUSD",1725219765457,7.4256,134.67,134.64,16.6571]
["bitfinex","SOLUSD",1725219767086,30.36974673,134.72,134.64,16.6571]
["bitfinex","SOLUSD",1725219767780,7.425,134.68,134.62,18.5704]
["bitfinex","SOLUSD",1725219767948,7.4259,134.67,134.62,25.9985]
["bitfinex","SOLUSD",1725219769279,7.4261,134.66,134.62,25.9985]
["bitfinex","SOLUSD",1725219769454,7.4261,134.66,134.62,18.5704]
["bitfinex","SOLUSD",1725219769805,0.62013655,134.69,134.6,7.4289]
["bitfinex","SOLUSD",1725219769806,16.193,134.67,134.6,7.4289]
["bitfinex","SOLUSD",1725219769959,0.62013655,134.66,134.6,7.4289]
["bitfinex","SOLUSD",1725219771385,7.4272,134.64,134.59,26.8764906]
["bitfinex","SOLUSD",1725219772567,7.4267,134.65,134.6,7.4293]
["bitfinex","SOLUSD",1725219775199,0.62013655,134.66,134.61,7.4286]
["bitfinex","SOLUSD",1725219775200,7.4261,134.66,134.61,7.4286]
["bitfinex","SOLUSD",1725219777791,7.4267,134.65,134.6,7.429]
["bitfinex","SOLUSD",1725219780414,0.62013655,134.64,134.59,26.8765906]
["bitfinex","SOLUSD",1725219781276,7.4278,134.63,134.59,26.8765906]
["bitfinex","SOLUSD",1725219782287,8.04853655,134.62,134.59,0.8723906]
["bitfinex","SOLUSD",1725219782496,7.4284,134.62,134.59,0.8723906]
["bitfinex","SOLUSD",1725219782705,7.4278,134.63,134.59,0.8723906]
["bitfinex","SOLUSD",1725219783011,7.4272,134.64,134.59,8.3021906]
["bitfinex","SOLUSD",1725219783176,7.4272,134.64,134.6,7.4293]
["bitfinex","SOLUSD",1725219783377,7.4267,134.65,134.6,7.4293]
["bitfinex","SOLUSD",1725219784710,7.4278,134.63,134.59,8.3021906]
["bitfinex","SOLUSD",1725219786812,7.4273,134.64,134.59,8.3021906]
["bitfinex","SOLUSD",1725219786996,7.4267,134.65,134.6,7.4293]
["bitfinex","SOLUSD",1725219787580,23.6186,134.67,134.62,7.4282]
["bitfinex","SOLUSD",1725219787807,0.62013655,134.66,134.62,7.4282]
["bitfinex","SOLUSD",1725219788684,24.23873655,134.67,134.62,7.4282]
["bitfinex","SOLUSD",1725219788884,8.04573655,134.67,134.62,7.4282]
["bitfinex","SOLUSD",1725219789724,7.4256,134.67,134.62,7.4282]
["bitfinex","SOLUSD",1725219790708,0.62013655,134.68,134.62,25.0121]
["bitfinex","SOLUSD",1725219790918,8.04463655,134.69,134.64,7.4271]
["bitfinex","SOLUSD",1725219791080,7.4245,134.69,134.64,7.4271]
["bitfinex","SOLUSD",1725219791497,15.3224,134.7,134.66,7.426]
["bitfinex","SOLUSD",1725219791721,8.04393655,134.71,134.66,7.426]
["bitfinex","SOLUSD",1725219791892,7.4238,134.71,134.66,7.426]
["bitfinex","SOLUSD",1725219792289,0.62013655,134.72,134.64,18.567]
["bitfinex","SOLUSD",1725219793112,70.15126109,134.74,134.63,74.76166109]
["bitfinex","SOLUSD",1725219793113,8.04283655,134.73,134.67,7.4251]
["bitfinex","SOLUSD",1725219793313,0.62013655,134.73,134.69,7.4244]
["bitfinex","SOLUSD",1725219793517,7.4218,134.74,134.69,7.4244]
["bitfinex","SOLUSD",1725219793518,8.04193655,134.74,134.69,7.4244]
["bitfinex","SOLUSD",1725219793820,8.04123655,134.75,134.7,7.4237]
["bitfinex","SOLUSD",1725219794113,7.4211,134.75,134.7,7.4237]
["bitfinex","SOLUSD",1725219795500,15.3224,134.77,134.66,18.5652]
["bitfinex","SOLUSD",1725219795501,30.38179764,134.74,134.66,18.5652]
["bitfinex","SOLUSD",1725219795705,0.62013655,134.73,134.66,18.5652]
["bitfinex","SOLUSD",1725219797291,7.4234,134.71,134.66,25.9912]
["bitfinex","SOLUSD",1725219797787,0.62013655,134.76,134.68,18.5615]
["bitfinex","SOLUSD",1725219797992,7.4212,134.75,134.7,7.4238]
["bitfinex","SOLUSD",1725219798494,0.62013655,134.76,134.71,7.4232]
["bitfinex","SOLUSD",1725219798495,7.4206,134.76,134.71,7.4232]
["bitfinex","SOLUSD",1725219798716,7.4206,134.76,134.7,18.5588]
["bitfinex","SOLUSD",1725219798717,0.62013655,134.76,134.7,18.5588]
["bitfinex","SOLUSD",1725219798912,0.62013655,134.78,134.71,7.4232]
["bitfinex","SOLUSD",1725219799088,15.9132,134.79,134.73,18.5555]
["bitfinex","SOLUSD",1725219799295,7.4189,134.79,134.74,7.4216]
["bitfinex","SOLUSD",1725219799593,7.4179,134.81,134.76,7.4204]
["bitfinex","SOLUSD",1725219799840,8.03853655,134.8,134.75,18.5517]
["bitfinex","SOLUSD",1725219799989,7.4184,134.8,134.75,18.5517]
["bitfinex","SOLUSD",1725219800493,8.03933655,134.79,134.75,18.5517]
["bitfinex","SOLUSD",1725219801010,7.4192,134.79,134.75,18.5517]
["bitfinex","SOLUSD",1725219803736,7.42,134.77,134.72,100.74106109]
["bitfinex","SOLUSD",1725219803931,7.4206,134.76,134.72,18.5567]
["bitfinex","SOLUSD",1725219804131,7.4206,134.76,134.71,7.4233]
["bitfinex","SOLUSD",1725219804336,7.4211,134.75,134.7,7.4238]
["bitfinex","SOLUSD",1725219805746,7.4207,134.76,134.71,7.4231]
["bitfinex","SOLUSD",1725219806758,7.4226,134.73,134.69,15.0486]
["bitfinex","SOLUSD",1725219807043,0.62013655,134.75,134.67,7.4252]
["bitfinex","SOLUSD",1725219807953,7.4232,134.72,134.66,25.9909]
["bitfinex","SOLUSD",1725219808624,7.4234,134.71,134.66,25.9909]
["bitfinex","SOLUSD",1725219809236,0.62013655,134.75,134.67,7.97136597]
["bitfinex","SOLUSD",1725219809451,30.38179764,134.75,134.68,0.54609761]
["bitfinex","SOLUSD",1725219810227,15.9132,134.77,134.71,7.4232]
["bitfinex","SOLUSD",1725219810835,8.04003655,134.78,134.72,7.4227]
["bitfinex","SOLUSD",1725219811251,7.4199,134.78,134.73,7.4222]
["bitfinex","SOLUSD",1725219811559,7.419,134.79,134.74,7.4216]
["bitfinex","SOLUSD",1725219811853,7.4179,134.81,134.76,7.4203]
["bitfinex","SOLUSD",1725219813339,7.4179,134.81,134.75,7.421]
["bitfinex","SOLUSD",1725219814957,8.03863655,134.8,134.75,7.421]
["bitfinex","SOLUSD",1725219815155,7.4185,134.8,134.75,7.421]
["bitfinex","SOLUSD",1725219817346,7.42,134.77,134.72,7.4226]
["bitfinex","SOLUSD",1725219817862,29.76166109,134.8,134.71,428.1619]
["bitfinex","SOLUSD",1725219817863,8.04073655,134.76,134.71,413.8814]
["bitfinex","SOLUSD",1725219818052,7.4206,134.76,134.71,413.8814]
["bitfinex","SOLUSD",1725219821673,7.4206,134.76,134.71,25.9814]
["bitfinex","SOLUSD",1725219822571,0.62013655,134.75,134.7,7.4238]
["bitfinex","SOLUSD",1725219822882,7.4212,134.75,134.7,7.4238]
["bitfinex","SOLUSD",1725219823745,7.421,134.76,134.71,7.4228]
["bitfinex","SOLUSD",1725219823971,18.5468,134.8,134.67,51.73936109]
["bitfinex","SOLUSD",1725219823972,0.62013655,134.79,134.69,29.76166109]
["bitfinex","SOLUSD",1725219824272,0.62013655,134.79,134.7,45.0]
["bitfinex","SOLUSD",1725219824661,21.2257,134.82,134.7,45.0]
["bitfinex","SOLUSD",1725219824662,0.62013655,134.81,134.72,18.5561]
["bitfinex","SOLUSD",1725219824843,7.4188,134.8,134.75,7.4211]
["bitfinex","SOLUSD",1725219825367,7.4188,134.8,134.72,18.5561]
["bitfinex","SOLUSD",1725219825368,7.4179,134.81,134.76,7.42]
["bitfinex","SOLUSD",1725219825767,0.62013655,134.84,134.78,7.4194]
["bitfinex","SOLUSD",1725219826276,15.67083655,134.85,134.78,7.4194]
["bitfinex","SOLUSD",1725219826851,7.4172,134.83,134.77,7.4199]
["bitfinex","SOLUSD",1725219827055,8.03733655,134.83,134.77,7.4199]
["bitfinex","SOLUSD",1725219828045,0.62013655,134.84,134.77,7.4199]
["bitfinex","SOLUSD",1725219828245,0.62013655,134.84,134.75,29.76166109]
["bitfinex","SOLUSD",1725219828246,7.4185,134.8,134.75,7.421]
["bitfinex","SOLUSD",1725219831953,7.419,134.79,134.74,7.4215]
["bitfinex","SOLUSD",1725219833864,7.4196,134.78,134.73,25.9775]
["bitfinex","SOLUSD",1725219835060,7.4206,134.76,134.71,6.1778]
["bitfinex","SOLUSD",1725219835263,7.4206,134.76,134.72,45.0]
["bitfinex","SOLUSD",1725219836276,7.4212,134.75,134.7,34.4791]
["bitfinex","SOLUSD",1725219836478,7.4217,134.74,134.7,25.9826]
["bitfinex","SOLUSD",1725219836682,30.38179764,134.78,134.68,7.4248]
["bitfinex","SOLUSD",1725219836683,7.4223,134.73,134.68,7.4248]
["bitfinex","SOLUSD",1725219837769,7.4216,134.75,134.7,7.4238]
["bitfinex","SOLUSD",1725219838154,0.62013655,134.77,134.67,64.18356109]
["bitfinex","SOLUSD",1725219838354,0.62013655,134.77,134.68,45.0]
["bitfinex","SOLUSD",1725219839087,0.62013655,134.77,134.69,18.5598]
["bitfinex","SOLUSD",1725219839281,0.62013655,134.77,134.7,45.0]
["bitfinex","SOLUSD",1725219839475,7.4215,134.75,134.7,52.4238]
["bitfinex","SOLUSD",1725219839672,16.5669,134.79,134.73,7.4222]
["bitfinex","SOLUSD",1725219839987,7.42,134.77,134.72,25.9796]
["bitfinex","SOLUSD",1725219840565,7.4197,134.78,134.73,8.50921863]
["bitfinex","SOLUSD",1725219840870,0.62013655,134.81,134.74,18.5532]
["bitfinex","SOLUSD",1725219841172,16.5669,134.83,134.75,45.0]
["bitfinex","SOLUSD",1725219841590,16.5669,134.83,134.75,74.76166109]
["bitfinex","SOLUSD",1725219841889,16.5669,134.83,134.78,7.419]
["bitfinex","SOLUSD",1725219843295,23.9836,134.83,134.78,25.9666]
["bitfinex","SOLUSD",1725219843770,8.03763655,134.82,134.75,63.5527]
["bitfinex","SOLUSD",1725219844096,8.03763655,134.82,134.75,18.5527]
["bitfinex","SOLUSD",1725219844097,7.4189,134.8,134.75,18.5527]
["bitfinex","SOLUSD",1725219845882,7.4191,134.79,134.75,18.5527]
["bitfinex","SOLUSD",1725219846794,36.68599764,134.78,134.7,387.9]
["bitfinex","SOLUSD",1725219847297,7.4222,134.73,134.68,18.5624]
["bitfinex","SOLUSD",1725219847798,7.4222,134.73,134.68,25.9872]
["bitfinex","SOLUSD",1725219849301,36.06586109,134.78,134.69,52.87011008]
["bitfinex","SOLUSD",1725219849496,0.62013655,134.77,134.69,52.87011008]
["bitfinex","SOLUSD",1725219849806,0.62013655,134.77,134.69,45.0]
["bitfinex","SOLUSD",1725219850098,7.422,134.74,134.69,45.0]
["bitfinex","SOLUSD",1725219851705,7.422,134.74,134.69,52.4243]
["bitfinex","SOLUSD",1725219856709,7.422,134.74,134.69,7.4243]
["bitfinex","SOLUSD",1725219857003,7.4223,134.73,134.68,25.9873]
["bitfinex","SOLUSD",1725219857381,0.62013655,134.73,134.65,18.5665]
["bitfinex","SOLUSD",1725219857707,0.62013655,134.73,134.62,18.5704]
["bitfinex","SOLUSD",1725219857708,29.76166109,134.7,134.62,18.5704]
["bitfinex","SOLUSD",1725219857877,7.4255,134.68,134.63,7.4276]
["bitfinex","SOLUSD",1725219858690,7.4245,134.69,134.63,7.4276]
["bitfinex","SOLUSD",1725219858999,0.62013655,134.71,134.64,18.5669]
["bitfinex","SOLUSD",1725219859000,7.4237,134.71,134.64,18.5669]
["bitfinex","SOLUSD",1725219859209,7.4239,134.7,134.65,7.4265]
["bitfinex","SOLUSD",1725219860196,7.4239,134.7,134.66,45.0]
["bitfinex","SOLUSD",1725219860583,13.815,134.72,134.67,7.4255]
["bitfinex","SOLUSD",1725219860901,7.4223,134.73,134.68,7.4248]
["bitfinex","SOLUSD",1725219861082,7.4217,134.74,134.69,52.4244]
["bitfinex","SOLUSD",1725219861410,7.4222,134.73,134.69,45.0]
["bitfinex","SOLUSD",1725219862698,7.4229,134.72,134.67,7.4255]
["bitfinex","SOLUSD",1725219863104,7.4229,134.72,134.68,7.425]
["bitfinex","SOLUSD",1725219863298,7.4229,134.72,134.68,52.425]
["bitfinex","SOLUSD",1725219863603,0.62013655,134.74,134.68,52.425]
["bitfinex","SOLUSD",1725219864388,0.62013655,134.74,134.69,7.424]
["bitfinex","SOLUSD",1725219864586,22.7411,134.75,134.69,7.424]
["bitfinex","SOLUSD",1725219864982,0.62013655,134.74,134.69,7.424]
["bitfinex","SOLUSD",1725219865182,8.04223655,134.74,134.69,7.424]
["bitfinex","SOLUSD",1725219866591,7.4221,134.74,134.69,7.424]
["bitfinex","SOLUSD",1725219866987,53.12289764,134.75,134.68,63.5614]
["bitfinex","SOLUSD",1725219867195,30.38179764,134.73,134.65,18.5661]
["bitfinex","SOLUSD",1725219868187,0.62013655,134.72,134.65,18.5661]
["bitfinex","SOLUSD",1725219868789,0.62013655,134.72,134.66,45.0]
["bitfinex","SOLUSD",1725219869294,7.4234,134.71,134.66,52.426]
["bitfinex","SOLUSD",1725219870300,37.18506109,134.71,134.66,52.426]
["bitfinex","SOLUSD",1725219870706,29.76166109,134.71,134.67,7.4254]
["bitfinex","SOLUSD",1725219871905,37.18386109,134.73,134.68,18.5624]
["bitfinex","SOLUSD",1725219872712,37.18386109,134.73,134.68,25.9873]
["bitfinex","SOLUSD",1725219873612,29.76166109,134.71,134.68,18.5624]
["bitfinex","SOLUSD",1725219874289,0.62013655,134.74,134.68,25.9871]
["bitfinex","SOLUSD",1725219874290,37.18396109,134.73,134.68,25.9871]
["bitfinex","SOLUSD",1725219875199,22.7411,134.75,134.66,7.4255]
["bitfinex","SOLUSD",1725219875200,29.76166109,134.71,134.66,7.4255]
["bitfinex","SOLUSD",1725219876318,29.76166109,134.69,134.62,406.4702]
["bitfinex","SOLUSD",1725219876622,7.425,134.68,134.63,7.4272]
["bitfinex","SOLUSD",1725219877115,37.18616109,134.69,134.64,8.91211936]
["bitfinex","SOLUSD",1725219877315,37.18616109,134.69,134.64,7.427]
["bitfinex","SOLUSD",1725219877913,7.4239,134.7,134.65,52.4266]
["bitfinex","SOLUSD",1725219881913,29.76166109,134.71,134.67,7.4254]
["bitfinex","SOLUSD",1725219882124,7.4232,134.72,134.68,1.48467187]
["bitfinex","SOLUSD",1725219882422,7.4232,134.72,134.68,7.4248]
["bitfinex","SOLUSD",1725219882711,7.4232,134.72,134.69,45.0]
["bitfinex","SOLUSD",1725219883496,7.4232,134.72,134.67,25.989]
["bitfinex","SOLUSD",1725219886608,7.4232,134.72,134.68,45.0]
["bitfinex","SOLUSD",1725219887797,7.4232,134.72,134.69,1.48456131]
["bitfinex","SOLUSD",1725219888000,7.4222,134.73,134.68,52.4248]
["bitfinex","SOLUSD",1725219891817,29.76166109,134.72,134.67,18.5636]
["bitfinex","SOLUSD",1725219893419,7.4234,134.71,134.67,18.5636]
["bitfinex","SOLUSD",1725219896321,8.04353655,134.71,134.67,18.5636]
["bitfinex","SOLUSD",1725219896512,29.76166109,134.7,134.65,7.4265]
["bitfinex","SOLUSD",1725219896718,29.76166109,134.7,134.66,45.0]
["bitfinex","SOLUSD",1725219897218,7.4233,134.71,134.66,52.4259]
["bitfinex","SOLUSD",1725219897427,7.4242,134.7,134.66,45.0]
["bitfinex","SOLUSD",1725219897610,7.4242,134.7,134.65,45.0]
["bitfinex","SOLUSD",1725219898424,7.4234,134.71,134.65,52.4265]
["bitfinex","SOLUSD",1725219898923,7.4244,134.69,134.64,25.9943]
["bitfinex","SOLUSD",1725219900602,8.04453655,134.69,134.64,25.9943]
["bitfinex","SOLUSD",1725219900804,37.18686109,134.68,134.61,18.5717]
["bitfinex","SOLUSD",1725219900998,29.76166109,134.7,134.64,7.4271]
["bitfinex","SOLUSD",1725219901198,29.76166109,134.7,134.65,7.4265]
["bitfinex","SOLUSD",1725219901199,37.18556109,134.7,134.65,7.4265]
["bitfinex","SOLUSD",1725219901597,0.62013655,134.73,134.6,52.8493]
["bitfinex","SOLUSD",1725219901598,29.76166109,134.72,134.66,7.426]
["bitfinex","SOLUSD",1725219901805,37.18446109,134.72,134.66,7.426]
["bitfinex","SOLUSD",1725219902211,37.18446109,134.72,134.67,45.0]
["bitfinex","SOLUSD",1725219902506,7.4233,134.71,134.67,45.0]
["bitfinex","SOLUSD",1725219902828,37.18446109,134.72,134.67,45.0]
["bitfinex","SOLUSD",1725219903128,37.18446109,134.72,134.67,52.4254]
["bitfinex","SOLUSD",1725219903504,29.76166109,134.72,134.67,63.563]
["bitfinex","SOLUSD",1725219903709,0.62013655,134.74,134.67,63.563]
["bitfinex","SOLUSD",1725219903915,37.18346109,134.74,134.69,7.4243]
["bitfinex","SOLUSD",1725219904329,37.18346109,134.74,134.68,7.4248]
["bitfinex","SOLUSD",1725219904501,37.18346109,134.74,134.69,45.0]
["bitfinex","SOLUSD",1725219907442,37.18346109,134.74,134.69,52.424]
["bitfinex","SOLUSD",1725219907636,7.4224,134.73,134.69,45.0]
["bitfinex","SOLUSD",1725219907811,7.4224,134.73,134.68,45.0]
["bitfinex","SOLUSD",1725219909341,7.4224,134.73,134.68,52.4249]
["bitfinex","SOLUSD",1725219910035,7.4232,134.72,134.68,45.0]
["bitfinex","SOLUSD",1725219910243,7.4222,134.73,134.68,52.4249]
["bitfinex","SOLUSD",1725219913926,11.88999697,134.72,134.68,52.4249]
["bitfinex","SOLUSD",1725219923129,11.88999697,134.72,134.69,7.4242]
["bitfinex","SOLUSD",1725219923333,11.88999697,134.72,134.7,52.4237]
["bitfinex","SOLUSD",1725219923636,11.88999697,134.74,134.71,7.4233]
["bitfinex","SOLUSD",1725219923841,11.88999697,134.74,134.72,45.0]
["bitfinex","SOLUSD",1725219924346,5.58469384,134.8,134.72,45.0]
["bitfinex","SOLUSD",1725219924347,5.58469384,134.8,134.72,56.88999697]
["bitfinex","SOLUSD",1725219924640,6.6076,134.86,134.78,7.4193]
["bitfinex","SOLUSD",1725219924830,19.30619697,134.84,134.79,52.4188]
["bitfinex","SOLUSD",1725219926546,11.88999697,134.84,134.79,52.4188]
["bitfinex","SOLUSD",1725219926727,11.88999697,134.84,134.8,7.4182]
["bitfinex","SOLUSD",1725219927046,12.51013352,134.86,134.81,45.0]
["bitfinex","SOLUSD",1725219927451,7.4156,134.85,134.81,45.0]
["bitfinex","SOLUSD",1725219927634,6.9156,134.85,134.8,45.0]
["bitfinex","SOLUSD",1725219928556,0.62013655,134.86,134.8,45.0]
["bitfinex","SOLUSD",1725219928849,7.4144,134.88,134.83,7.4167]
["bitfinex","SOLUSD",1725219929149,7.4144,134.88,134.84,45.0]
["bitfinex","SOLUSD",1725219929353,15.0777,134.91,134.84,80.1198]
["bitfinex","SOLUSD",1725219929354,12.51013352,134.91,134.84,80.1198]
["bitfinex","SOLUSD",1725219929643,12.51013352,134.93,134.84,92.00979697]
["bitfinex","SOLUSD",1725219930349,7.4118,134.92,134.86,7.415]
["bitfinex","SOLUSD",1725219930558,19.30179697,134.92,134.87,45.0]
["bitfinex","SOLUSD",1725219931550,7.4118,134.92,134.87,45.0]
["bitfinex","SOLUSD",1725219932124,6.9118,134.92,134.87,45.0]
["bitfinex","SOLUSD",1725219936744,29.6331824,134.94,134.87,45.0]
["bitfinex","SOLUSD",1725219938242,7.4118,134.92,134.87,45.0]
["bitfinex","SOLUSD",1725219943138,7.4129,134.9,134.85,7.4155]
["bitfinex","SOLUSD",1725219943350,7.4139,134.89,134.84,35.1198]
["bitfinex","SOLUSD",1725219943543,29.6331824,134.9,134.85,7.4155]
["bitfinex","SOLUSD",1725219943544,37.0461824,134.9,134.85,7.4155]
["bitfinex","SOLUSD",1725219944653,37.0461824,134.9,134.86,45.0]
["bitfinex","SOLUSD",1725219945351,29.6331824,134.9,134.84,16.5795]
["bitfinex","SOLUSD",1725219945559,7.4146,134.87,134.84,16.5795]
["bitfinex","SOLUSD",1725219945734,7.414,134.88,134.84,16.5795]
["bitfinex","SOLUSD",1725219946762,7.4135,134.89,134.85,45.0]
["bitfinex","SOLUSD",1725219949847,7.4144,134.88,134.85,45.0]
["bitfinex","SOLUSD",1725219950656,7.4144,134.88,134.85,45.94279006]
["bitfinex","SOLUSD",1725219950846,7.4144,134.88,134.84,16.5795]
["bitfinex","SOLUSD",1725219950847,7.4147,134.87,134.84,16.5795]
["bitfinex","SOLUSD",1725219953772,7.4141,134.88,134.84,23.9956]
["bitfinex","SOLUSD",1725219953944,7.4141,134.88,134.85,45.0]
["bitfinex","SOLUSD",1725219954145,11.86011298,134.89,134.86,7.415]
["bitfinex","SOLUSD",1725219954464,11.86011298,134.91,134.87,45.37173055]
["bitfinex","SOLUSD",1725219954762,19.27251298,134.91,134.87,45.37173055]
["bitfinex","SOLUSD",1725219954988,19.27251298,134.91,134.87,45.0]
["bitfinex","SOLUSD",1725219955176,18.5243,134.96,134.88,7.4139]
["bitfinex","SOLUSD",1725219955345,7.4117,134.93,134.89,45.37168663]
["bitfinex","SOLUSD",1725219955668,7.4117,134.93,134.89,46.48220597]
["bitfinex","SOLUSD",1725219956743,18.5201,134.99,134.9,16.043]
["bitfinex","SOLUSD",1725219957046,19.26921298,134.97,134.92,7.4117]
["bitfinex","SOLUSD",1725219957261,7.4085,134.98,134.93,45.0]
["bitfinex","SOLUSD",1725219957481,7.4085,134.98,134.93,52.4111]
["bitfinex","SOLUSD",1725219957769,19.26861298,134.98,134.93,52.4111]
["bitfinex","SOLUSD",1725219958175,10.0,135.0,134.95,7.41]
["bitfinex","SOLUSD",1725219958464,17.4074,135.0,134.95,7.4101]
["bitfinex","SOLUSD",1725219958765,29.26751298,135.0,134.96,45.0]
["bitfinex","SOLUSD",1725219959147,19.26871298,134.98,134.94,18.5267]
["bitfinex","SOLUSD",1725219959341,7.4081,134.99,134.94,25.9373]
["bitfinex","SOLUSD",1725219959649,19.26821298,134.99,134.95,45.0]
["bitfinex","SOLUSD",1725219960051,7.4081,134.99,134.95,45.0]
["bitfinex","SOLUSD",1725219962150,47.01432709,135.0,134.95,45.0]
["bitfinex","SOLUSD",1725219962368,29.60692709,134.96,134.89,6.1849]
["bitfinex","SOLUSD",1725219962560,37.01762709,134.94,134.89,6.1849]
["bitfinex","SOLUSD",1725219962877,7.4114,134.93,134.89,6.1849]
["bitfinex","SOLUSD",1725219963071,7.4119,134.92,134.89,6.1849]
["bitfinex","SOLUSD",1725219963462,7.4112,134.93,134.89,6.1849]
["bitfinex","SOLUSD",1725219963957,7.4118,134.92,134.89,6.1849]
["bitfinex","SOLUSD",1725219964158,7.4118,134.92,134.88,16.043]
["bitfinex","SOLUSD",1725219965578,7.4124,134.91,134.86,13.5999]
["bitfinex","SOLUSD",1725219965751,37.02002709,134.9,134.86,6.1849]
["bitfinex","SOLUSD",1725219966172,37.02002709,134.9,134.84,41.9991]
["bitfinex","SOLUSD",1725219967280,7.4135,134.89,134.84,41.9991]
["bitfinex","SOLUSD",1725219967465,7.4135,134.89,134.85,45.0]
["bitfinex","SOLUSD",1725219968870,37.01982709,134.9,134.85,45.0]
["bitfinex","SOLUSD",1725219969865,7.4136,134.89,134.85,45.0]
["bitfinex","SOLUSD",1725219970362,37.02092709,134.88,134.84,18.5403]
["bitfinex","SOLUSD",1725219971573,37.02092709,134.88,134.85,45.0]
["bitfinex","SOLUSD",1725219971776,7.4135,134.89,134.85,45.0]
["bitfinex","SOLUSD",1725219972479,7.4142,134.88,134.85,45.0]
["bitfinex","SOLUSD",1725219972681,7.4142,134.88,134.83,13.6014]
["bitfinex","SOLUSD",1725219972855,37.02112709,134.88,134.83,13.6014]
["bitfinex","SOLUSD",1725219974252,37.02112709,134.88,134.84,45.0]
["bitfinex","SOLUSD",1725219980059,11.86368872,134.87,134.84,45.0]
["bitfinex","SOLUSD",1725219980463,11.86368872,134.85,134.81,40.9878]
["bitfinex","SOLUSD",1725219981884,19.27948872,134.85,134.81,33.5705]
["bitfinex","SOLUSD",1725219982091,19.27948872,134.85,134.81,18.5442]
["bitfinex","SOLUSD",1725219983157,19.27948872,134.85,134.82,45.0]
["bitfinex","SOLUSD",1725219985895,47.45475488,134.89,134.78,421.6739]
["bitfinex","SOLUSD",1725219985896,11.86368872,134.83,134.78,421.6739]
["bitfinex","SOLUSD",1725219986101,11.86368872,134.83,134.78,33.7739]
["bitfinex","SOLUSD",1725219986691,11.86368872,134.83,134.79,7.4184]
["bitfinex","SOLUSD",1725219987088,65.98945488,134.89,134.8,18.5451]
["bitfinex","SOLUSD",1725219987395,11.86368872,134.86,134.82,7.4172]
["bitfinex","SOLUSD",1725219987696,11.86368872,134.86,134.83,45.0]
["bitfinex","SOLUSD",1725219988073,11.86368872,134.88,134.85,7.4156]
["bitfinex","SOLUSD",1725219988602,11.86368872,134.88,134.86,45.0]
["bitfinex","SOLUSD",1725219988903,11.86368872,134.9,134.87,7.414]
["bitfinex","SOLUSD",1725219989200,22.4971,134.92,134.86,63.5365]
["bitfinex","SOLUSD",1725219989201,11.86368872,134.92,134.88,45.0]
["bitfinex","SOLUSD",1725219989579,11.86368872,134.92,134.87,45.0]
["bitfinex","SOLUSD",1725219989995,29.63321246,134.94,134.87,45.0]
["bitfinex","SOLUSD",1725219990499,7.4112,134.93,134.88,7.4139]
["bitfinex","SOLUSD",1725219990694,7.4112,134.93,134.89,45.0]
["bitfinex","SOLUSD",1725219991177,37.04391246,134.94,134.89,52.4134]
["bitfinex","SOLUSD",1725219992073,21.1488,134.99,134.89,45.0]
["bitfinex","SOLUSD",1725219992277,7.4087,134.98,134.93,7.4112]
["bitfinex","SOLUSD",1725219992580,29.63321246,134.98,134.94,45.0]
["bitfinex","SOLUSD",1725219993387,29.63321246,134.96,134.94,45.0]
["bitfinex","SOLUSD",1725219993594,29.63321246,134.96,134.93,45.0]
["bitfinex","SOLUSD",1725219995175,37.04301246,134.96,134.93,45.0]
["bitfinex","SOLUSD",1725219995383,29.63321246,134.94,134.92,45.0]
["bitfinex","SOLUSD",1725219996899,37.04431246,134.94,134.92,45.0]
["bitfinex","SOLUSD",1725219997195,37.04431246,134.94,134.91,45.0]
["bitfinex","SOLUSD",1725219997998,29.63321246,134.92,134.88,18.5349]
["bitfinex","SOLUSD",1725219998268,37.04501246,134.92,134.88,18.5349]
["bitfinex","SOLUSD",1725219999875,37.04501246,134.92,134.89,45.0]
["bitfinex","SOLUSD",1725220000275,37.04501246,134.92,134.88,45.0]
["bitfinex","SOLUSD",1725220000509,15.7412,134.96,134.88,45.0]
["bitfinex","SOLUSD",1725220000678,29.63321246,134.97,134.93,7.4107]
["bitfinex","SOLUSD",1725220000882,29.63321246,134.97,134.94,45.0]
["bitfinex","SOLUSD",1725220001095,37.04121246,134.99,134.94,45.0]
["bitfinex","SOLUSD",1725220001300,29.63321246,134.97,134.94,45.0]
["bitfinex","SOLUSD",1725220001607,32.1614,135.0,134.91,387.9]
["bitfinex","SOLUSD",1725220001608,29.63321246,134.95,134.91,387.9]
["bitfinex","SOLUSD",1725220001806,7.4107,134.94,134.91,387.9]
["bitfinex","SOLUSD",1725220001978,37.04331246,134.95,134.91,387.9]
["bitfinex","SOLUSD",1725220004107,29.63321246,134.95,134.91,395.3122]
["bitfinex","SOLUSD",1725220004273,29.63321246,134.95,134.92,45.0]
["bitfinex","SOLUSD",1725220004479,29.63321246,134.95,134.91,387.9]
["bitfinex","SOLUSD",1725220004678,37.04351246,134.95,134.91,387.9]
["bitfinex","SOLUSD",1725220005972,37.04351246,134.95,134.9,25.945]
["bitfinex","SOLUSD",1725220006199,37.04351246,134.95,134.91,45.0]
["bitfinex","SOLUSD",1725220009695,29.63321246,134.93,134.9,18.5322]
["bitfinex","SOLUSD",1725220011194,29.63321246,134.93,134.91,45.0]
["bitfinex","SOLUSD",1725220012109,29.63321246,134.93,134.9,18.5322]
["bitfinex","SOLUSD",1725220017891,7.4102,134.95,134.91,45.0]
["bitfinex","SOLUSD",1725220020043,37.04281246,134.96,134.91,45.0]
["bitfinex","SOLUSD",1725220020386,7.4103,134.95,134.91,45.0]
["bitfinex","SOLUSD",1725220021120,29.63321246,134.94,134.91,45.0]
["bitfinex","SOLUSD",1725220021795,29.63321246,134.96,134.91,52.4119]
["bitfinex","SOLUSD",1725220021994,11.84732591,134.96,134.92,7.4113]
["bitfinex","SOLUSD",1725220022196,11.84732591,134.96,134.93,45.0]
["bitfinex","SOLUSD",1725220023812,7.4085,134.98,134.93,52.4111]
["bitfinex","SOLUSD",1725220023813,19.25582591,134.98,134.93,52.4111]
["bitfinex","SOLUSD",1725220024007,11.84732591,134.98,134.94,7.4106]
["bitfinex","SOLUSD",1725220024209,7.408,134.99,134.95,45.0]
["bitfinex","SOLUSD",1725220024406,17.4075,135.0,134.95,45.0]
["bitfinex","SOLUSD",1725220024617,11.84732591,134.99,134.95,52.4099]
["bitfinex","SOLUSD",1725220025297,10.0,135.0,134.95,63.5249]
["bitfinex","SOLUSD",1725220026195,10.0,135.0,134.96,7.4095]
["bitfinex","SOLUSD",1725220026400,10.0,135.0,134.97,52.4085]
["bitfinex","SOLUSD",1725220026637,10.0,135.0,134.98,45.0]
["bitfinex","SOLUSD",1725220026932,39.59608106,135.0,134.94,387.9]
["bitfinex","SOLUSD",1725220027134,29.59608106,134.98,134.93,22.6292]
["bitfinex","SOLUSD",1725220027433,29.59608106,134.98,134.94,7.4106]
["bitfinex","SOLUSD",1725220027732,39.59608106,135.0,134.95,7.4098]
["bitfinex","SOLUSD",1725220027904,39.59608106,135.0,134.96,7.4094]
["bitfinex","SOLUSD",1725220028104,39.59608106,135.0,134.95,7.4101]
["bitfinex","SOLUSD",1725220028524,47.00348106,135.0,134.96,45.0]
["bitfinex","SOLUSD",1725220031523,29.59608106,134.98,134.96,45.0]
["bitfinex","SOLUSD",1725220031729,29.59608106,134.98,134.95,45.0]
["bitfinex","SOLUSD",1725220031928,7.408,134.99,134.95,45.0]
["bitfinex","SOLUSD",1725220035725,7.4102,134.95,134.91,406.4305]
["bitfinex","SOLUSD",1725220038134,37.00568106,134.96,134.92,45.0]
["bitfinex","SOLUSD",1725220046044,11.84945042,134.95,134.92,45.0]
["bitfinex","SOLUSD",1725220049156,7.4096,134.96,134.85,16.4281]
["bitfinex","SOLUSD",1725220049157,7.4123,134.91,134.85,16.4281]
["bitfinex","SOLUSD",1725220049324,11.84945042,134.9,134.85,16.4281]
["bitfinex","SOLUSD",1725220049639,11.84945042,134.9,134.85,404.3281]
["bitfinex","SOLUSD",1725220049849,11.84945042,134.9,134.86,7.4146]
["bitfinex","SOLUSD",1725220050345,11.84945042,134.9,134.87,7.4144]
["bitfinex","SOLUSD",1725220050642,11.84945042,134.9,134.88,45.0]
["bitfinex","SOLUSD",1725220050844,11.84945042,134.9,134.87,7.4144]
["bitfinex","SOLUSD",1725220051649,11.84945042,134.9,134.86,7.4146]
["bitfinex","SOLUSD",1725220052224,11.84945042,134.9,134.87,45.0]
["bitfinex","SOLUSD",1725220057454,11.84945042,134.88,134.85,25.954]
["bitfinex","SOLUSD",1725220057828,19.26345042,134.88,134.82,33.6224]
["bitfinex","SOLUSD",1725220059251,19.26345042,134.88,134.83,52.4166]
["bitfinex","SOLUSD",1725220059642,19.26345042,134.88,134.83,7.4166]
["bitfinex","SOLUSD",1725220059959,11.84945042,134.86,134.83,7.4166]
["bitfinex","SOLUSD",1725220060331,11.84945042,134.87,134.83,7.4166]
["bitfinex","SOLUSD",1725220060560,11.84945042,134.89,134.84,7.416]
["bitfinex","SOLUSD",1725220060853,11.84945042,134.89,134.85,7.4155]
["bitfinex","SOLUSD",1725220061233,11.84945042,134.89,134.86,45.0]
["bitfinex","SOLUSD",1725220069062,6.5119,134.94,134.86,63.5366]
["bitfinex","SOLUSD",1725220069470,19.26125042,134.92,134.87,7.414]
["bitfinex","SOLUSD",1725220069671,19.26125042,134.92,134.88,45.0]
["bitfinex","SOLUSD",1725220069968,19.26125042,134.92,134.88,52.4139]
["bitfinex","SOLUSD",1725220071668,19.26125042,134.92,134.89,1.48240251]
["bitfinex","SOLUSD",1725220072050,19.26125042,134.92,134.88,52.4139]
["bitfinex","SOLUSD",1725220072251,19.26125042,134.92,134.88,45.0]
["bitfinex","SOLUSD",1725220073971,7.4125,134.91,134.88,45.0]
["bitfinex","SOLUSD",1725220074172,19.26285042,134.9,134.86,18.5366]
["bitfinex","SOLUSD",1725220074346,11.84945042,134.88,134.86,18.5366]
["bitfinex","SOLUSD",1725220075366,19.26355042,134.88,134.85,387.9]
["bitfinex","SOLUSD",1725220075769,11.84945042,134.86,134.85,387.9]
["bitfinex","SOLUSD",1725220076275,19.26445042,134.86,134.85,387.9]
["bitfinex","SOLUSD",1725220077480,19.26445042,134.86,134.81,7.4176]
["bitfinex","SOLUSD",1725220077661,19.26445042,134.86,134.82,45.0]
["bitfinex","SOLUSD",1725220077863,19.26445042,134.86,134.82,52.4172]
["bitfinex","SOLUSD",1725220078071,11.84945042,134.86,134.82,52.4172]
["bitfinex","SOLUSD",1725220078272,11.84945042,134.86,134.83,7.4167]
["bitfinex","SOLUSD",1725220080886,7.414,134.88,134.84,7.4161]
["bitfinex","SOLUSD",1725220081086,11.84945042,134.87,134.82,70.9589]
["bitfinex","SOLUSD",1725220082558,11.84945042,134.85,134.82,18.5422]
["bitfinex","SOLUSD",1725220083184,11.84945042,134.83,134.79,25.9654]
["bitfinex","SOLUSD",1725220083357,11.84945042,134.83,134.8,7.4183]
["bitfinex","SOLUSD",1725220084782,11.84945042,134.83,134.81,45.0]
["bitfinex","SOLUSD",1725220086276,11.84945042,134.85,134.81,45.0]
["bitfinex","SOLUSD",1725220086470,11.84945042,134.85,134.8,45.0]
["bitfinex","SOLUSD",1725220086678,11.84945042,134.87,134.81,18.5438]
["bitfinex","SOLUSD",1725220086871,11.84945042,134.87,134.83,7.4166]
["bitfinex","SOLUSD",1725220087266,11.84945042,134.87,134.84,45.0]
["bitfinex","SOLUSD",1725220092084,11.34945042,134.87,134.84,45.0]
["bitfinex","SOLUSD",1725220095109,16.5978,134.9,134.84,45.0]
["bitfinex","SOLUSD",1725220095295,6.4593,134.92,134.83,66.68269]
["bitfinex","SOLUSD",1725220095594,11.84945042,134.91,134.85,18.5383]
["bitfinex","SOLUSD",1725220095987,11.84945042,134.91,134.86,45.0]
["bitfinex","SOLUSD",1725220096281,11.84945042,134.91,134.88,7.4139]
["bitfinex","SOLUSD",1725220096472,11.84945042,134.91,134.89,45.0]
["bitfinex","SOLUSD",1725220099398,16.5978,134.94,134.89,45.0]
["bitfinex","SOLUSD",1725220099592,11.84945042,134.92,134.88,45.0]
["bitfinex","SOLUSD",1725220099792,11.84945042,134.92,134.89,7.4133]
["bitfinex","SOLUSD",1725220100081,11.84945042,134.92,134.9,45.0]
["bitfinex","SOLUSD",1725220100487,6.5273,134.96,134.9,45.0]
["bitfinex","SOLUSD",1725220100702,11.84945042,134.96,134.9,45.0]
["bitfinex","SOLUSD",1725220101004,11.84945042,134.97,134.93,7.4111]
["bitfinex","SOLUSD",1725220101297,11.84945042,134.97,134.94,52.4106]
["bitfinex","SOLUSD",1725220101696,11.84945042,134.97,134.95,1.48180827]
["bitfinex","SOLUSD",1725220102285,11.84945042,134.97,134.94,45.0]
["bitfinex","SOLUSD",1725220102516,11.84945042,134.95,134.93,45.0]
["bitfinex","SOLUSD",1725220103883,7.4085,134.98,134.93,45.0]
["bitfinex","SOLUSD",1725220104111,29.62056061,134.97,134.93,45.0]
["bitfinex","SOLUSD",1725220104619,29.62056061,134.97,134.93,52.411]
["bitfinex","SOLUSD",1725220105584,37.02856061,134.99,134.94,7.4106]
["bitfinex","SOLUSD",1725220105793,37.02856061,134.99,134.95,45.0]
["bitfinex","SOLUSD",1725220111114,29.62056061,134.99,134.95,52.4098]
["bitfinex","SOLUSD",1725220111506,17.4075,135.0,134.95,52.4098]
["bitfinex","SOLUSD",1725220112207,17.4075,135.0,134.97,7.4089]
["bitfinex","SOLUSD",1725220112208,10.0,135.0,134.97,7.4089]
["bitfinex","SOLUSD",1725220112410,10.0,135.0,134.98,52.4081]
["bitfinex","SOLUSD",1725220112730,10.0,135.0,134.98,45.0]
["bitfinex","SOLUSD",1725220113018,10.0,135.0,134.99,7.4079]
["bitfinex","SOLUSD",1725220113216,10.0,135.0,134.99,45.0]
["bitfinex","SOLUSD",1725220116137,10.0,135.0,134.99,53.88725565]
["bitfinex","SOLUSD",1725220116428,10.0,135.0,134.99,52.4079]
["bitfinex","SOLUSD",1725220122540,10.0,135.0,134.99,71.05319]
["bitfinex","SOLUSD",1725220126517,10.0,135.0,134.99,71.17868]
["bitfinex","SOLUSD",1725220128039,10.0,135.0,134.99,70.9277]
["bitfinex","SOLUSD",1725220133038,10.0,135.0,134.99,63.5198]
["bitfinex","SOLUSD",1725220133243,29.24168827,135.0,134.99,45.0]
["bitfinex","SOLUSD",1725220133445,21.83428827,135.0,134.96,406.4234]
["bitfinex","SOLUSD",1725220133624,21.83428827,135.0,134.97,45.0]
["bitfinex","SOLUSD",1725220134441,21.83428827,135.0,134.97,52.4089]
["bitfinex","SOLUSD",1725220135529,21.83428827,135.0,134.98,7.4084]
["bitfinex","SOLUSD",1725220135741,21.83428827,135.0,134.99,45.0]
["bitfinex","SOLUSD",1725220137732,10.0,135.0,134.99,45.0]
["bitfinex","SOLUSD",1725220138251,10.0,135.0,134.99,52.4079]
["bitfinex","SOLUSD",1725220138925,10.0,135.0,134.99,52.65888]
["bitfinex","SOLUSD",1725220139961,10.0,135.0,134.99,440.55888]
["bitfinex","SOLUSD",1725220140757,10.0,135.0,134.99,458.94836827]
["bitfinex","SOLUSD",1725220141048,10.0,135.0,134.99,474.17316827]
["bitfinex","SOLUSD",1725220141452,10.0,135.0,134.99,494.17316827]
["bitfinex","SOLUSD",1725220142140,10.0,135.0,134.99,482.33888]
["bitfinex","SOLUSD",1725220142628,10.0,135.0,134.99,462.33888]
["bitfinex","SOLUSD",1725220142829,0.8723906,135.06,135.04,7.4049]
["bitfinex","SOLUSD",1725220143236,0.8723906,135.06,135.05,7.4046]
["bitfinex","SOLUSD",1725220145032,0.8723906,135.06,135.05,52.4046]
["bitfinex","SOLUSD",1725220146328,0.8723906,135.06,135.05,52.53009]
["bitfinex","SOLUSD",1725220147454,0.8723906,135.06,135.05,52.4046]
["bitfinex","SOLUSD",1725220152668,0.8723906,135.06,135.05,45.0]
["bitfinex","SOLUSD",1725220152843,0.8723906,135.06,135.03,406.4138]
["bitfinex","SOLUSD",1725220153044,0.8723906,135.06,135.05,7.4046]
["bitfinex","SOLUSD",1725220154157,0.8723906,135.06,135.05,52.4046]
["bitfinex","SOLUSD",1725220158965,0.8723906,135.06,135.05,45.0]
["bitfinex","SOLUSD",1725220159264,0.8723906,135.06,135.03,387.9]
["bitfinex","SOLUSD",1725220159572,11.83428827,135.04,135.03,387.9]
["bitfinex","SOLUSD",1725220159740,19.23948827,135.04,135.03,387.9]
["bitfinex","SOLUSD",1725220160348,11.83428827,135.04,135.03,387.9]
["bitfinex","SOLUSD",1725220160770,19.23948827,135.04,135.03,387.9]
["bitfinex","SOLUSD",1725220163546,19.23948827,135.04,134.99,7.4079]
["bitfinex","SOLUSD",1725220163756,11.83428827,135.02,134.99,7.4079]
["bitfinex","SOLUSD",1725220174980,7.4051,135.05,135.0,0.54538168]
["bitfinex","SOLUSD",1725220175193,7.4051,135.05,135.01,7.4068]
["bitfinex","SOLUSD",1725220175194,11.83428827,135.05,135.01,7.4068]
["bitfinex","SOLUSD",1725220175354,11.83428827,135.05,135.02,52.4063]
["bitfinex","SOLUSD",1725220175688,11.83428827,135.05,135.02,7.4063]
["bitfinex","SOLUSD",1725220177585,11.83428827,135.03,135.01,7.4066]
["bitfinex","SOLUSD",1725220180563,11.83428827,135.03,135.02,45.0]
["bitfinex","SOLUSD",1725220181490,11.83428827,135.03,135.0,7.4072]
["bitfinex","SOLUSD",1725220184183,11.83428827,135.05,135.01,52.88716307]
["bitfinex","SOLUSD",1725220186887,11.83428827,135.05,135.01,52.4067]
["bitfinex","SOLUSD",1725220187484,14.8076906,135.06,135.02,7.4062]
["bitfinex","SOLUSD",1725220187485,0.8723906,135.06,135.02,7.4062]
["bitfinex","SOLUSD",1725220187786,12.70667887,135.06,135.02,7.92826882]
["bitfinex","SOLUSD",1725220188493,12.70667887,135.06,135.02,7.4062]
["bitfinex","SOLUSD",1725220199417,0.8723906,135.06,135.05,7.4046]
["bitfinex","SOLUSD",1725220199702,0.8723906,135.06,135.05,53.88505183]
["bitfinex","SOLUSD",1725220200509,0.8723906,135.06,135.05,54.01054183]
["bitfinex","SOLUSD",1725220203392,0.8723906,135.06,135.05,54.13603183]
["bitfinex","SOLUSD",1725220204198,0.8723906,135.06,135.05,52.65558]
["bitfinex","SOLUSD",1725220205396,0.8723906,135.06,135.05,440.55558]
["bitfinex","SOLUSD",1725220207091,0.8723906,135.06,135.05,459.04206827]
["bitfinex","SOLUSD",1725220207286,0.8723906,135.06,135.05,447.20778]
["bitfinex","SOLUSD",1725220207603,0.8723906,135.06,135.05,395.3046]
["bitfinex","SOLUSD",1725220209012,0.8723906,135.06,135.05,440.43009]
["bitfinex","SOLUSD",1725220209713,0.8723906,135.06,135.05,395.3046]
["bitfinex","SOLUSD",1725220209902,0.8723906,135.06,135.05,387.9]
["bitfinex","SOLUSD",1725220211114,0.8723906,135.06,135.05,395.3046]
["bitfinex","SOLUSD",1725220211311,0.8723906,135.06,135.05,52.4046]
["bitfinex","SOLUSD",1725220211497,0.8723906,135.06,135.05,52.65558]
["bitfinex","SOLUSD",1725220211699,0.8723906,135.06,135.05,52.53009]
["bitfinex","SOLUSD",1725220211920,0.8723906,135.06,135.05,52.4046]
["bitfinex","SOLUSD",1725220214107,12.70667887,135.06,135.03,18.5137]
["bitfinex","SOLUSD",1725220214308,0.8723906,135.06,135.03,18.5137]
["bitfinex","SOLUSD",1725220215227,0.8723906,135.06,135.05,7.4046]
["bitfinex","SOLUSD",1725220216015,0.8723906,135.06,135.05,52.4046]
["bitfinex","SOLUSD",1725220216229,0.8723906,135.06,135.05,53.88509781]
["bitfinex","SOLUSD",1725220217023,0.8723906,135.06,135.05,52.4046]
["bitfinex","SOLUSD",1725220217220,0.8723906,135.06,135.05,52.65558]
["bitfinex","SOLUSD",1725220223225,0.8723906,135.06,135.05,440.55558]
["bitfinex","SOLUSD",1725220223601,0.8723906,135.06,135.05,387.9]
["bitfinex","SOLUSD",1725220224656,0.8723906,135.06,135.0,18.5179]
["bitfinex","SOLUSD",1725220224928,11.83428827,135.05,135.0,18.5179]
["bitfinex","SOLUSD",1725220225139,11.83428827,135.05,135.01,7.4064]
["bitfinex","SOLUSD",1725220225300,11.83428827,135.05,135.02,7.4062]
["bitfinex","SOLUSD",1725220232705,11.83428827,135.05,135.03,52.4056]
["bitfinex","SOLUSD",1725220234116,11.83428827,135.05,135.02,7.4061]
["bitfinex","SOLUSD",1725220236014,0.8723906,135.06,135.02,7.4061]
["bitfinex","SOLUSD",1725220236230,11.83428827,135.05,135.02,7.4061]
["bitfinex","SOLUSD",1725220236819,19.23908827,135.05,135.0,18.5179]
["bitfinex","SOLUSD",1725220237015,11.83428827,135.05,135.01,45.0]
["bitfinex","SOLUSD",1725220238534,11.83428827,135.05,135.01,52.4067]
["bitfinex","SOLUSD",1725220238920,0.8723906,135.06,135.03,7.4052]
["bitfinex","SOLUSD",1725220239236,0.8723906,135.06,135.04,45.0]
["bitfinex","SOLUSD",1725220239417,0.8723906,135.06,135.05,7.4046]
["bitfinex","SOLUSD",1725220239617,0.8723906,135.06,135.05,52.4046]
["bitfinex","SOLUSD",1725220240414,0.8723906,135.06,135.05,52.53009]
["bitfinex","SOLUSD",1725220240615,0.8723906,135.06,135.05,440.43009]
["bitfinex","SOLUSD",1725220240928,0.8723906,135.06,135.05,440.55558]
["bitfinex","SOLUSD",1725220253635,0.8723906,135.06,135.05,477.57888]
["bitfinex","SOLUSD",1725220259245,0.8723906,135.06,135.05,489.41316827]
["bitfinex","SOLUSD",1725220272645,0.8723906,135.06,135.05,432.3279]
["bitfinex","SOLUSD",1725220273463,0.8723906,135.06,135.05,395.3046]
["bitfinex","SOLUSD",1725220273957,0.8723906,135.06,135.05,440.3046]
["bitfinex","SOLUSD",1725220274848,0.8723906,135.06,135.05,440.55558]
["bitfinex","SOLUSD",1725220279261,0.8723906,135.06,135.05,387.9]
["bitfinex","SOLUSD",1725220279743,27.93547887,135.06,135.05,387.9]
["bitfinex","SOLUSD",1725220280335,34.36477887,135.06,135.05,387.9]
["bitfinex","SOLUSD",1725220280953,0.8723906,135.06,135.05,387.9]
["bitfinex","SOLUSD",1725220281160,0.8723906,135.06,135.05,395.3046]
["bitfinex","SOLUSD",1725220281542,0.8723906,135.06,135.05,440.55558]
["bitfinex","SOLUSD",1725220282163,0.8723906,135.06,135.05,440.43009]
["bitfinex","SOLUSD",1725220293676,12.70667887,135.06,135.05,387.9]
["bitfinex","SOLUSD",1725220294153,0.8723906,135.06,135.05,387.9]
["bitfinex","SOLUSD",1725220295283,0.8723906,135.06,135.05,432.9]
["bitfinex","SOLUSD",1725220303673,0.8723906,135.06,135.05,45.0]
["bitfinex","SOLUSD",1725220303874,0.8723906,135.06,135.04,45.0]
["bitfinex","SOLUSD",1725220304378,0.8723906,135.06,135.05,1.48067746]
["bitfinex","SOLUSD",1725220304567,0.8723906,135.06,135.05,20.97027028]
["bitfinex","SOLUSD",1725220304873,0.8723906,135.06,135.05,65.97027028]
["bitfinex","SOLUSD",1725220305772,0.8723906,135.06,135.05,64.48986827]
["bitfinex","SOLUSD",1725220306163,9.06e-05,135.06,135.05,109.89443378]
["bitfinex","SOLUSD",1725220306469,9.06e-05,135.06,135.05,106.52146827]
["bitfinex","SOLUSD",1725220306673,9.06e-05,135.06,135.05,128.81146827]
["bitfinex","SOLUSD",1725220306878,9.06e-05,135.06,135.05,106.52146827]
["bitfinex","SOLUSD",1725220307053,9.06e-05,135.06,135.05,74.68718]
["bitfinex","SOLUSD",1725220307761,9.06e-05,135.06,135.05,86.52146827]
["bitfinex","SOLUSD",1725220308669,9.06e-05,135.06,135.05,88.00152241]
["bitfinex","SOLUSD",1725220309155,9.06e-05,135.06,135.05,86.52146827]
["bitfinex","SOLUSD",1725220309361,9.06e-05,135.06,135.05,474.42146827]
["bitfinex","SOLUSD",1725220310781,9.06e-05,135.06,135.05,411.1342]
["bitfinex","SOLUSD",1725220312384,9.06e-05,135.06,135.05,456.38518]
["bitfinex","SOLUSD",1725220314286,9.06e-05,135.06,135.05,468.21946827]
["bitfinex","SOLUSD",1725220320300,9.06e-05,135.06,135.05,395.3046]
["bitfinex","SOLUSD",1725220321293,9.06e-05,135.06,135.04,7.4051]
["bitfinex","SOLUSD",1725220321590,9.06e-05,135.06,135.05,7.4046]
["bitfinex","SOLUSD",1725220322567,9.06e-05,135.06,135.05,52.4046]
["bitfinex","SOLUSD",1725220322766,9.06e-05,135.06,135.04,7.4051]
["bitfinex","SOLUSD",1725220324196,9.06e-05,135.06,135.05,45.0]
["bitfinex","SOLUSD",1725220326795,9.06e-05,135.06,135.05,52.4046]
["bitfinex","SOLUSD",1725220327108,9.06e-05,135.06,135.05,54.13628991]
["bitfinex","SOLUSD",1725220327278,9.06e-05,135.06,135.05,442.03628991]
["bitfinex","SOLUSD",1725220328098,9.06e-05,135.06,135.05,452.38986827]
["bitfinex","SOLUSD",1725220329795,15.87,135.15,135.13,7.3999]
["bitfinex","SOLUSD",1725220330002,15.87,135.15,135.14,45.0]
["bitfinex","SOLUSD",1725220330320,15.87,135.15,135.14,52.3997]
["bitfinex","SOLUSD",1725220331095,6.0445,135.16,135.14,52.3997]
["bitfinex","SOLUSD",1725220331477,27.70428827,135.18,135.14,52.3997]
["bitfinex","SOLUSD",1725220332696,0.8723906,135.19,135.15,7.399]
["bitfinex","SOLUSD",1725220332875,12.70667887,135.19,135.16,45.0]
["bitfinex","SOLUSD",1725220333076,20.10367887,135.19,135.16,45.0]
["bitfinex","SOLUSD",1725220333281,20.10367887,135.19,135.15,45.0]
["bitfinex","SOLUSD",1725220333789,8.2693906,135.19,135.15,45.0]
["bitfinex","SOLUSD",1725220334098,11.83428827,135.18,135.15,45.0]
["bitfinex","SOLUSD",1725220334304,0.8723906,135.19,135.15,52.3988]
["bitfinex","SOLUSD",1725220334912,0.8723906,135.19,135.15,45.0]
["bitfinex","SOLUSD",1725220335119,0.8723906,135.19,135.17,7.398]
["bitfinex","SOLUSD",1725220335295,0.8723906,135.19,135.18,52.3975]
["bitfinex","SOLUSD",1725220335486,0.8723906,135.19,135.18,45.0]
["bitfinex","SOLUSD",1725220338492,0.8723906,135.19,135.18,52.3975]
["bitfinex","SOLUSD",1725220341005,0.8723906,135.19,135.18,440.2974094]
["bitfinex","SOLUSD",1725220341195,0.8723906,135.19,135.18,441.60857063]
["bitfinex","SOLUSD",1725220341399,0.8723906,135.19,135.18,461.60857063]
["bitfinex","SOLUSD",1725220343188,0.8723906,135.19,135.18,460.5483894]
["bitfinex","SOLUSD",1725220344601,47.33715308,135.38,135.24,7.3941]
["bitfinex","SOLUSD",1725220344602,22.3116,135.34,135.24,7.3941]
["bitfinex","SOLUSD",1725220344911,11.83428827,135.3,135.25,45.0]
["bitfinex","SOLUSD",1725220345617,11.83428827,135.28,135.25,45.0]
["bitfinex","SOLUSD",1725220345824,11.83428827,135.28,135.24,45.0]
["bitfinex","SOLUSD",1725220346492,11.83428827,135.28,135.25,7.3935]
["bitfinex","SOLUSD",1725220346692,11.83428827,135.28,135.26,45.0]
["bitfinex","SOLUSD",1725220346921,11.83428827,135.28,135.24,7.3942]
["bitfinex","SOLUSD",1725220347104,11.83428827,135.28,135.25,45.0]
["bitfinex","SOLUSD",1725220349508,11.83428827,135.26,135.22,387.8999094]
["bitfinex","SOLUSD",1725220349708,11.83428827,135.24,135.19,406.3921094]
["bitfinex","SOLUSD",1725220350101,11.83428827,135.24,135.22,7.3952]
["bitfinex","SOLUSD",1725220350307,22.3116,135.28,135.24,7.3939]
["bitfinex","SOLUSD",1725220350505,22.3116,135.28,135.19,387.8999094]
["bitfinex","SOLUSD",1725220350506,22.3116,135.28,135.25,7.3936]
["bitfinex","SOLUSD",1725220350698,16.2327,135.28,135.25,7.3936]
["bitfinex","SOLUSD",1725220351015,16.2327,135.28,135.26,45.0]
["bitfinex","SOLUSD",1725220352522,11.83428827,135.29,135.26,45.0]
["bitfinex","SOLUSD",1725220355122,6.0789,135.32,135.26,52.393]
["bitfinex","SOLUSD",1725220355123,7.3904,135.32,135.26,52.393]
["bitfinex","SOLUSD",1725220355339,19.22468827,135.32,135.27,7.3926]
["bitfinex","SOLUSD",1725220355631,24.4944906,135.33,135.28,52.392]
["bitfinex","SOLUSD",1725220355820,11.83428827,135.32,135.28,52.392]
["bitfinex","SOLUSD",1725220356325,11.83428827,135.32,135.28,45.0]
["bitfinex","SOLUSD",1725220356511,19.22418827,135.32,135.28,45.0]
["bitfinex","SOLUSD",1725220357805,0.8723906,135.33,135.29,18.4778]
["bitfinex","SOLUSD",1725220358014,12.70667887,135.33,135.3,45.0]
["bitfinex","SOLUSD",1725220358928,20.09597887,135.33,135.3,45.0]
["bitfinex","SOLUSD",1725220360611,11.83428827,135.31,135.27,7.3925]
["bitfinex","SOLUSD",1725220360927,11.83428827,135.29,135.24,387.8999094]
["bitfinex","SOLUSD",1725220362425,11.83428827,135.29,135.25,7.3935]
["bitfinex","SOLUSD",1725220363033,11.83428827,135.29,135.26,45.0]
["bitfinex","SOLUSD",1725220367405,11.83428827,135.27,135.23,387.8999094]
["bitfinex","SOLUSD",1725220367610,16.5505,135.3,135.23,387.8999094]
["bitfinex","SOLUSD",1725220367611,11.83428827,135.25,135.23,387.8999094]
["bitfinex","SOLUSD",1725220367848,11.83428827,135.25,135.2,406.3904094]
["bitfinex","SOLUSD",1725220368436,11.83428827,135.25,135.23,7.3947]
["bitfinex","SOLUSD",1725220369021,11.83428827,135.25,135.24,45.0]
["bitfinex","SOLUSD",1725220369634,11.83428827,135.25,135.21,7.3955]
["bitfinex","SOLUSD",1725220370539,11.83428827,135.25,135.22,7.3953]
["bitfinex","SOLUSD",1725220371235,11.83428827,135.25,135.23,45.0]
["bitfinex","SOLUSD",1725220371643,11.83428827,135.25,135.2,387.8999094]
["bitfinex","SOLUSD",1725220371823,11.83428827,135.22,135.19,7.3964]
["bitfinex","SOLUSD",1725220372412,11.83428827,135.22,135.2,7.3964]
["bitfinex","SOLUSD",1725220373020,11.83428827,135.22,135.21,45.0]
["bitfinex","SOLUSD",1725220373921,11.83428827,135.24,135.21,45.0]
["bitfinex","SOLUSD",1725220377642,11.83428827,135.22,135.18,7.3974]
["bitfinex","SOLUSD",1725220377848,11.83428827,135.2,135.18,7.3974]
["bitfinex","SOLUSD",1725220379150,11.83428827,135.22,135.19,45.0]
["bitfinex","SOLUSD",1725220379940,7.3949,135.23,135.19,45.0]
["bitfinex","SOLUSD",1725220379941,7.3949,135.23,135.19,52.3969]
["bitfinex","SOLUSD",1725220380154,19.22918827,135.23,135.19,52.3969]
["bitfinex","SOLUSD",1725220380956,19.22918827,135.23,135.19,45.0]
["bitfinex","SOLUSD",1725220383857,16.5505,135.25,135.19,45.0]
["bitfinex","SOLUSD",1725220384065,11.83428827,135.25,135.2,0.12549]
["bitfinex","SOLUSD",1725220385255,11.83428827,135.25,135.21,7.3958]
["bitfinex","SOLUSD",1725220385461,11.83428827,135.25,135.22,45.0]
["bitfinex","SOLUSD",1725220391654,11.83428827,135.25,135.22,52.3952]
["bitfinex","SOLUSD",1725220394048,11.83428827,135.23,135.2,25.8866]
["bitfinex","SOLUSD",1725220395662,11.83428827,135.23,135.21,45.0]
["bitfinex","SOLUSD",1725220397878,7.3937,135.25,135.21,45.0]
["bitfinex","SOLUSD",1725220398067,11.83428827,135.25,135.21,52.3957]
["bitfinex","SOLUSD",1725220399068,11.83428827,135.25,135.22,18.4875]
["bitfinex","SOLUSD",1725220399248,16.2666,135.29,135.23,45.0]
["bitfinex","SOLUSD",1725220399451,11.83428827,135.28,135.24,7.51949]
["bitfinex","SOLUSD",1725220399768,11.83428827,135.28,135.25,45.0]
["bitfinex","SOLUSD",1725220400647,19.22628827,135.28,135.25,45.0]
["bitfinex","SOLUSD",1725220401462,19.22628827,135.28,135.24,45.0]
["bitfinex","SOLUSD",1725220403565,11.83428827,135.28,135.24,52.3942]
["bitfinex","SOLUSD",1725220405476,7.3916,135.29,135.24,52.3942]
["bitfinex","SOLUSD",1725220405656,11.83428827,135.28,135.24,52.3942]
["bitfinex","SOLUSD",1725220405860,11.83428827,135.28,135.25,1.11139035]
["bitfinex","SOLUSD",1725220406167,11.83428827,135.28,135.26,7.393]
["bitfinex","SOLUSD",1725220406472,11.83428827,135.28,135.27,45.0]
["bitfinex","SOLUSD",1725220407156,11.83428827,135.3,135.27,45.0]
["bitfinex","SOLUSD",1725220409376,7.3905,135.31,135.22,410.8774094]
["bitfinex","SOLUSD",1725220409377,7.3926,135.27,135.22,410.8774094]
["bitfinex","SOLUSD",1725220409564,11.83428827,135.25,135.22,410.8774094]
["bitfinex","SOLUSD",1725220411055,11.83428827,135.25,135.22,395.2952094]
["bitfinex","SOLUSD",1725220412465,11.83428827,135.25,135.23,45.0]
["bitfinex","SOLUSD",1725220416357,7.3926,135.27,135.21,18.4892]
["bitfinex","SOLUSD",1725220416358,11.83428827,135.27,135.22,45.64799145]
["bitfinex","SOLUSD",1725220416854,11.83428827,135.27,135.24,7.3938]
["bitfinex","SOLUSD",1725220417162,11.83428827,135.27,135.25,45.52238555]
["bitfinex","SOLUSD",1725220417775,11.83428827,135.27,135.25,45.0]
["bitfinex","SOLUSD",1725220420278,11.83428827,135.27,135.25,52.3936]
["bitfinex","SOLUSD",1725220421193,11.83428827,135.29,135.25,52.3936]
["bitfinex","SOLUSD",1725220422184,11.83428827,135.29,135.26,7.393]
["bitfinex","SOLUSD",1725220422393,11.83428827,135.29,135.27,45.0]
["bitfinex","SOLUSD",1725220422976,11.83428827,135.29,135.27,52.3925]
["bitfinex","SOLUSD",1725220423468,11.83428827,135.31,135.27,52.3925]
["bitfinex","SOLUSD",1725220425068,11.83428827,135.29,135.27,45.0]
["bitfinex","SOLUSD",1725220425274,11.83428827,135.29,135.26,7.393]
["bitfinex","SOLUSD",1725220425589,11.83428827,135.29,135.27,45.0]
["bitfinex","SOLUSD",1725220428997,11.83428827,135.31,135.27,63.4805]
["bitfinex","SOLUSD",1725220429488,11.83428827,135.31,135.29,7.3915]
["bitfinex","SOLUSD",1725220430094,11.83428827,135.31,135.28,7.3919]
["bitfinex","SOLUSD",1725220430400,11.83428827,135.31,135.29,45.0]
["bitfinex","SOLUSD",1725220431994,0.8723906,135.33,135.29,63.4776]
["bitfinex","SOLUSD",1725220432197,0.8723906,135.33,135.3,1.47785516]
["bitfinex","SOLUSD",1725220432491,0.8723906,135.33,135.3,8.86875516]
["bitfinex","SOLUSD",1725220432693,0.8723906,135.33,135.31,45.0]
["bitfinex","SOLUSD",1725220433267,0.8723906,135.33,135.31,52.3904]
["bitfinex","SOLUSD",1725220433486,0.8723906,135.33,135.31,45.0]
["bitfinex","SOLUSD",1725220435384,19.22418827,135.32,135.27,7.3923]
["bitfinex","SOLUSD",1725220435570,0.8723906,135.33,135.28,7.392]
["bitfinex","SOLUSD",1725220435571,11.83428827,135.3,135.28,7.392]
["bitfinex","SOLUSD",1725220435771,0.8723906,135.33,135.29,7.3914]
["bitfinex","SOLUSD",1725220435973,12.70667887,135.33,135.29,7.3914]
["bitfinex","SOLUSD",1725220436185,12.70667887,135.33,135.3,7.3907]
["bitfinex","SOLUSD",1725220437077,12.70667887,135.33,135.31,45.0]
["bitfinex","SOLUSD",1725220437696,12.70667887,135.33,135.31,52.3901]
["bitfinex","SOLUSD",1725220437993,0.8723906,135.33,135.31,52.3901]
["bitfinex","SOLUSD",1725220440179,11.83428827,135.32,135.28,25.8716]
["bitfinex","SOLUSD",1725220440397,11.83428827,135.3,135.26,403.5537]
["bitfinex","SOLUSD",1725220440701,11.83428827,135.3,135.26,15.6537]
["bitfinex","SOLUSD",1725220441187,11.83428827,135.3,135.27,1.47831338]
["bitfinex","SOLUSD",1725220441692,11.83428827,135.3,135.27,45.0]
["bitfinex","SOLUSD",1725220441693,19.22538827,135.3,135.27,45.0]
["bitfinex","SOLUSD",1725220441877,19.22538827,135.3,135.24,24.5996]
["bitfinex","SOLUSD",1725220441878,11.83428827,135.3,135.26,52.393]
["bitfinex","SOLUSD",1725220450992,11.83428827,135.28,135.26,45.0]
["bitfinex","SOLUSD",1725220451278,11.83428827,135.28,135.24,25.8784]
["bitfinex","SOLUSD",1725220451489,7.3919,135.29,135.24,25.8784]
["bitfinex","SOLUSD",1725220451490,11.83428827,135.26,135.24,25.8784]
["bitfinex","SOLUSD",1725220452694,11.83428827,135.26,135.25,45.0]
["bitfinex","SOLUSD",1725220453388,7.3919,135.29,135.25,45.0]
["bitfinex","SOLUSD",1725220453588,11.83428827,135.26,135.25,45.0]
["bitfinex","SOLUSD",1725220457680,11.83428827,135.28,135.26,7.3931]
["bitfinex","SOLUSD",1725220457880,11.83428827,135.28,135.27,45.0]
["bitfinex","SOLUSD",1725220458089,11.83428827,135.3,135.27,45.0]
["bitfinex","SOLUSD",1725220460497,11.83428827,135.32,135.28,18.60449]
["bitfinex","SOLUSD",1725220460697,11.83428827,135.32,135.3,7.3908]
["bitfinex","SOLUSD",1725220462901,11.83428827,135.32,135.29,7.3914]
["bitfinex","SOLUSD",1725220463085,11.83428827,135.32,135.3,45.0]
["bitfinex","SOLUSD",1725220464497,11.83428827,135.32,135.3,52.3909]
["bitfinex","SOLUSD",1725220468387,0.8723906,135.33,135.3,7.3905]
["bitfinex","SOLUSD",1725220468593,11.83428827,135.32,135.3,7.3905]
["bitfinex","SOLUSD",1725220469499,0.8723906,135.33,135.3,7.3905]
["bitfinex","SOLUSD",1725220469701,11.83428827,135.32,135.3,7.3905]
["bitfinex","SOLUSD",1725220470017,11.83428827,135.32,135.29,7.3914]
["bitfinex","SOLUSD",1725220470308,11.83428827,135.32,135.3,45.0]
["bitfinex","SOLUSD",1725220470525,0.8723906,135.33,135.3,63.4764]
["bitfinex","SOLUSD",1725220470688,0.8723906,135.33,135.31,1.47789161]
["bitfinex","SOLUSD",1725220471408,0.8723906,135.33,135.31,8.86789161]
["bitfinex","SOLUSD",1725220471590,0.8723906,135.33,135.32,45.0]
["bitfinex","SOLUSD",1725220471914,0.8723906,135.33,135.3,18.4764]
["bitfinex","SOLUSD",1725220472114,11.83428827,135.32,135.3,18.4764]
["bitfinex","SOLUSD",1725220474325,12.70667887,135.33,135.3,25.8673]
["bitfinex","SOLUSD",1725220474500,12.70667887,135.33,135.31,45.0]
["bitfinex","SOLUSD",1725220481693,20.09617887,135.33,135.27,18.4812]
["bitfinex","SOLUSD",1725220481909,11.83428827,135.31,135.27,18.4812]
["bitfinex","SOLUSD",1725220482520,11.83428827,135.31,135.28,7.3919]
["bitfinex","SOLUSD",1725220482722,11.83428827,135.31,135.27,18.4812]
["bitfinex","SOLUSD",1725220482896,11.83428827,135.29,135.27,25.8736]
["bitfinex","SOLUSD",1725220483999,11.83428827,135.29,135.27,18.4812]
["bitfinex","SOLUSD",1725220488012,11.83428827,135.29,135.27,25.8738]
["bitfinex","SOLUSD",1725220492111,11.83428827,135.29,135.24,34.2909]
["bitfinex","SOLUSD",1725220492423,11.83428827,135.27,135.25,45.0]
["bitfinex","SOLUSD",1725220493334,11.83428827,135.27,135.25,52.3935]
["bitfinex","SOLUSD",1725220496015,11.83428827,135.27,135.25,45.0]
["bitfinex","SOLUSD",1725220496217,11.83428827,135.27,135.24,18.485]
["bitfinex","SOLUSD",1725220496406,11.83428827,135.25,135.24,18.485]
["bitfinex","SOLUSD",1725220496608,11.83428827,135.25,135.24,63.485]
["bitfinex","SOLUSD",1725220498526,11.83428827,135.25,135.23,7.3947]
["bitfinex","SOLUSD",1725220498827,11.83428827,135.25,135.21,25.8844]
["bitfinex","SOLUSD",1725220499028,7.3931,135.26,135.21,25.8844]
["bitfinex","SOLUSD",1725220499029,11.83428827,135.23,135.21,25.8844]
["bitfinex","SOLUSD",1725220500234,11.83428827,135.23,135.22,45.0]
["bitfinex","SOLUSD",1725220501013,15.0654,135.3,135.23,18.486]
["bitfinex","SOLUSD",1725220501207,11.83428827,135.27,135.24,46.47857138]
["bitfinex","SOLUSD",1725220502112,15.0654,135.3,135.25,18.4835]
["bitfinex","SOLUSD",1725220502312,11.83428827,135.3,135.27,7.3925]
["bitfinex","SOLUSD",1725220502613,11.83428827,135.28,135.25,25.8771]
["bitfinex","SOLUSD",1725220502925,11.83428827,135.28,135.26,45.0]
["bitfinex","SOLUSD",1725220504016,11.83428827,135.28,135.26,52.3931]
["bitfinex","SOLUSD",1725220506031,11.83428827,135.3,135.27,7.3926]
["bitfinex","SOLUSD",1725220508139,7.39,135.32,135.28,45.0]
["bitfinex","SOLUSD",1725220508316,11.83428827,135.31,135.28,52.3918]
["bitfinex","SOLUSD",1725220509538,11.83428827,135.31,135.28,45.0]
["bitfinex","SOLUSD",1725220510331,7.3899,135.32,135.28,45.0]
["bitfinex","SOLUSD",1725220510332,11.83428827,135.29,135.28,45.0]
["bitfinex","SOLUSD",1725220512517,11.83428827,135.29,135.27,45.0]
["bitfinex","SOLUSD",1725220513217,11.83428827,135.29,135.25,25.877]
["bitfinex","SOLUSD",1725220513423,11.83428827,135.27,135.25,25.877]
["bitfinex","SOLUSD",1725220514738,11.83428827,135.27,135.26,7.3931]
["bitfinex","SOLUSD",1725220515044,11.83428827,135.29,135.26,52.3931]
["bitfinex","SOLUSD",1725220515228,11.83428827,135.29,135.27,45.0]
["bitfinex","SOLUSD",1725220515742,11.83428827,135.29,135.26,7.3931]
["bitfinex","SOLUSD",1725220522950,11.83428827,135.27,135.22,33.7825]
["bitfinex","SOLUSD",1725220523243,11.83428827,135.25,135.22,25.8831]
["bitfinex","SOLUSD",1725220523545,11.83428827,135.23,135.21,387.9]
["bitfinex","SOLUSD",1725220538845,11.83428827,135.23,135.19,7.3969]
["bitfinex","SOLUSD",1725220539046,11.83428827,135.23,135.2,45.0]
["bitfinex","SOLUSD",1725220543161,7.3965,135.2,135.15,429.6033]
["bitfinex","SOLUSD",1725220543341,15.3853,135.24,135.15,406.3975]
["bitfinex","SOLUSD",1725220543542,11.83428827,135.19,135.15,406.3975]
["bitfinex","SOLUSD",1725220544365,11.83428827,135.19,135.16,7.3985]
["bitfinex","SOLUSD",1725220548062,11.83428827,135.19,135.15,413.7966]
["bitfinex","SOLUSD",1725220548259,11.83428827,135.17,135.16,45.0]
["bitfinex","SOLUSD",1725220548475,11.83428827,135.17,135.15,406.3975]
["bitfinex","SOLUSD",1725220550063,11.83428827,135.17,135.15,387.9]
["bitfinex","SOLUSD",1725220550962,19.23238827,135.17,135.15,387.9]
["bitfinex","SOLUSD",1725220551360,11.83428827,135.17,135.15,387.9]
["bitfinex","SOLUSD",1725220551966,15.3853,135.19,135.15,395.2991]
["bitfinex","SOLUSD",1725220552168,11.83428827,135.17,135.15,395.2991]
["bitfinex","SOLUSD",1725220556669,11.83428827,135.17,135.15,387.9]
["bitfinex","SOLUSD",1725220560060,19.23258827,135.17,135.15,387.9]
["bitfinex","SOLUSD",1725220564974,66.56974135,135.17,135.15,387.9]
["bitfinex","SOLUSD",1725220565568,19.23258827,135.17,135.15,387.9]
["bitfinex","SOLUSD",1725220566283,11.83428827,135.17,135.15,387.9]
["bitfinex","SOLUSD",1725220566488,11.83428827,135.17,135.15,395.299]
["bitfinex","SOLUSD",1725220566772,11.83428827,135.17,135.15,387.9]
["bitfinex","SOLUSD",1725220566981,11.83428827,135.17,135.15,386.9]
["bitfinex","SOLUSD",1725220572487,11.83428827,135.17,135.15,394.299]
["bitfinex","SOLUSD",1725220578020,15.8542,135.25,135.16,19.97519348]
["bitfinex","SOLUSD",1725220578163,20.0,135.24,135.17,45.0]
["bitfinex","SOLUSD",1725220578366,11.83428827,135.21,135.18,1.47932224]
["bitfinex","SOLUSD",1725220578586,7.3954,135.22,135.18,1.47932224]
["bitfinex","SOLUSD",1725220578782,11.83428827,135.21,135.18,1.47932224]
["bitfinex","SOLUSD",1725220579490,7.3954,135.22,135.18,1.47932224]
["bitfinex","SOLUSD",1725220579697,11.83428827,135.21,135.18,1.47932224]
["bitfinex","SOLUSD",1725220580190,11.83428827,135.21,135.17,52.3979]
["bitfinex","SOLUSD",1725220582991,11.83428827,135.2,135.17,52.3979]
["bitfinex","SOLUSD",1725220584688,7.3954,135.22,135.17,52.3979]
["bitfinex","SOLUSD",1725220584871,11.83428827,135.2,135.17,52.3979]
["bitfinex","SOLUSD",1725220585295,20.0,135.24,135.17,45.0]
["bitfinex","SOLUSD",1725220585596,20.0,135.35,135.17,45.0]
["bitfinex","SOLUSD",1725220585597,11.83428827,135.23,135.2,7.3962]
["bitfinex","SOLUSD",1725220585803,7.3938,135.25,135.2,7.3962]
["bitfinex","SOLUSD",1725220586094,11.83428827,135.24,135.21,7.3953]
["bitfinex","SOLUSD",1725220586307,11.83428827,135.24,135.21,52.3953]
["bitfinex","SOLUSD",1725220586674,7.3925,135.28,135.22,7.395]
["bitfinex","SOLUSD",1725220586976,11.83428827,135.25,135.22,7.395]
["bitfinex","SOLUSD",1725220587482,11.83428827,135.25,135.21,52.3958]
["bitfinex","SOLUSD",1725220594615,24.8804,135.32,135.23,7.3946]
["bitfinex","SOLUSD",1725220594910,11.83428827,135.27,135.24,45.0]
["bitfinex","SOLUSD",1725220596086,67.33715308,135.31,135.24,52.3937]
["bitfinex","SOLUSD",1725220596288,11.83428827,135.25,135.22,32.1874]
["bitfinex","SOLUSD",1725220598101,11.83428827,135.25,135.22,18.4874]
["bitfinex","SOLUSD",1725220600108,7.3925,135.28,135.23,7.3943]
["bitfinex","SOLUSD",1725220600299,7.3925,135.28,135.23,52.3943]
["bitfinex","SOLUSD",1725220600520,11.83428827,135.26,135.23,52.3943]
["bitfinex","SOLUSD",1725220600901,7.3915,135.29,135.24,23.3948]
["bitfinex","SOLUSD",1725220601210,11.83428827,135.28,135.24,23.3948]
["bitfinex","SOLUSD",1725220605094,11.83428827,135.28,135.25,45.0]
["bitfinex","SOLUSD",1725220606306,11.83428827,135.28,135.25,52.3936]
["bitfinex","SOLUSD",1725220608418,11.83428827,135.3,135.26,7.3926]
["bitfinex","SOLUSD",1725220608629,11.83428827,135.3,135.27,45.0]
["bitfinex","SOLUSD",1725220609304,11.83428827,135.3,135.28,1.47820171]
["bitfinex","SOLUSD",1725220609498,11.83428827,135.3,135.27,52.3926]
["bitfinex","SOLUSD",1725220611120,11.83428827,135.3,135.28,1.11278307]
["bitfinex","SOLUSD",1725220611632,11.83428827,135.3,135.27,52.3926]
["bitfinex","SOLUSD",1725220612622,11.83428827,135.28,135.24,34.61069]
["bitfinex","SOLUSD",1725220612923,19.22648827,135.28,135.24,34.4852]
["bitfinex","SOLUSD",1725220613105,19.22648827,135.28,135.24,41.8794]
["bitfinex","SOLUSD",1725220614020,11.83428827,135.26,135.23,7.3947]
["bitfinex","SOLUSD",1725220615111,11.83428827,135.26,135.24,45.0]
["bitfinex","SOLUSD",1725220616620,19.22648827,135.28,135.24,45.0]
["bitfinex","SOLUSD",1725220617604,11.83428827,135.26,135.24,45.0]
["bitfinex","SOLUSD",1725220620508,11.83428827,135.28,135.24,52.3941]
["bitfinex","SOLUSD",1725220620709,11.83428827,135.28,135.25,7.3936]
["bitfinex","SOLUSD",1725220621018,16.4838,135.32,135.26,52.393]
["bitfinex","SOLUSD",1725220621019,19.22518827,135.3,135.26,52.393]
["bitfinex","SOLUSD",1725220621325,11.83428827,135.3,135.27,45.0]
["bitfinex","SOLUSD",1725220622111,11.83428827,135.3,135.27,52.3924]
["bitfinex","SOLUSD",1725220622416,11.83428827,135.3,135.28,7.392]
["bitfinex","SOLUSD",1725220623627,11.83428827,135.3,135.27,52.3924]
["bitfinex","SOLUSD",1725220630731,8.2617906,135.33,135.27,63.4805]
["bitfinex","SOLUSD",1725220630929,11.83428827,135.32,135.27,63.4805]
["bitfinex","SOLUSD",1725220631236,11.83428827,135.32,135.29,7.3914]
["bitfinex","SOLUSD",1725220631539,0.8723906,135.33,135.3,62.4214592]
["bitfinex","SOLUSD",1725220631716,0.8723906,135.33,135.31,1.47781195]
["bitfinex","SOLUSD",1725220632024,0.8723906,135.33,135.3,68.3343]
["bitfinex","SOLUSD",1725220633133,0.8723906,135.33,135.3,74.6726]
["bitfinex","SOLUSD",1725220641110,0.8723906,135.33,135.3,68.3343]
["bitfinex","SOLUSD",1725220641313,0.8723906,135.33,135.3,45.0]
["bitfinex","SOLUSD",1725220641614,11.83428827,135.32,135.3,45.0]
["bitfinex","SOLUSD",1725220642029,0.8723906,135.33,135.3,52.3909]
["bitfinex","SOLUSD",1725220642334,0.8723906,135.33,135.31,25.8651]
["bitfinex","SOLUSD",1725220642725,0.8723906,135.33,135.32,1.47774075]
["bitfinex","SOLUSD",1725220643714,0.8723906,135.33,135.32,45.0]
["bitfinex","SOLUSD",1725220645721,0.8723906,135.33,135.31,25.8651]
["bitfinex","SOLUSD",1725220646240,0.8723906,135.33,135.32,45.0]
["bitfinex","SOLUSD",1725220649448,0.8723906,135.33,135.32,53.86418829]
["bitfinex","SOLUSD",1725220650824,0.8723906,135.33,135.32,54.11516829]
["bitfinex","SOLUSD",1725220653849,0.8723906,135.33,135.32,52.64078]
["bitfinex","SOLUSD",1725220656049,0.8723906,135.33,135.32,64.47506827]
["bitfinex","SOLUSD",1725220656229,11.83428827,135.42,135.38,7.3864]
["bitfinex","SOLUSD",1725220656430,11.83428827,135.42,135.39,45.0]
["bitfinex","SOLUSD",1725220657747,23.4812,135.43,135.39,45.0]
["bitfinex","SOLUSD",1725220657748,7.3833,135.44,135.39,52.386]
["bitfinex","SOLUSD",1725220657926,11.83428827,135.42,135.39,52.386]
["bitfinex","SOLUSD",1725220660545,11.83428827,135.42,135.4,1.47687739]
["bitfinex","SOLUSD",1725220660935,11.83428827,135.42,135.39,52.386]
["bitfinex","SOLUSD",1725220662955,7.3833,135.44,135.4,7.3855]
["bitfinex","SOLUSD",1725220663164,11.83428827,135.44,135.41,45.0]
["bitfinex","SOLUSD",1725220666039,7.3839,135.43,135.41,45.0]
["bitfinex","SOLUSD",1725220666356,11.83428827,135.44,135.4,45.0]
["bitfinex","SOLUSD",1725220667236,19.21768827,135.44,135.4,52.3854]
["bitfinex","SOLUSD",1725220667641,7.3829,135.45,135.41,7.3849]
["bitfinex","SOLUSD",1725220667843,0.8723906,135.46,135.42,45.0]
["bitfinex","SOLUSD",1725220668145,20.08897887,135.46,135.42,45.0]
["bitfinex","SOLUSD",1725220670063,11.83428827,135.44,135.4,7.3854]
["bitfinex","SOLUSD",1725220670443,11.83428827,135.44,135.41,45.0]
["bitfinex","SOLUSD",1725220671264,11.83428827,135.44,135.41,52.3848]
["bitfinex","SOLUSD",1725220671468,11.83428827,135.44,135.42,7.3844]
["bitfinex","SOLUSD",1725220671762,11.83428827,135.44,135.43,45.0]
["bitfinex","SOLUSD",1725220672266,11.83428827,135.44,135.4,7.3854]
["bitfinex","SOLUSD",1725220672451,11.83428827,135.44,135.41,45.0]
["bitfinex","SOLUSD",1725220675747,11.83428827,135.42,135.39,25.8499]
["bitfinex","SOLUSD",1725220677269,11.83428827,135.42,135.4,45.0]
["bitfinex","SOLUSD",1725220677767,11.83428827,135.42,135.39,25.8499]
["bitfinex","SOLUSD",1725220680079,24.4834906,135.46,135.4,52.3853]
["bitfinex","SOLUSD",1725220680374,36.31777887,135.46,135.41,1.09704465]
["bitfinex","SOLUSD",1725220680548,36.31777887,135.46,135.4,52.3853]
["bitfinex","SOLUSD",1725220681948,11.83428827,135.44,135.4,52.3853]
["bitfinex","SOLUSD",1725220688064,11.83428827,135.42,135.4,52.3853]
["bitfinex","SOLUSD",1725220688780,11.83428827,135.42,135.39,18.4642]
["bitfinex","SOLUSD",1725220690372,19.21868827,135.42,135.39,18.4642]
["bitfinex","SOLUSD",1725220691263,11.83428827,135.4,135.36,7.3871]
["bitfinex","SOLUSD",1725220691579,11.83428827,135.38,135.32,24.7817]
["bitfinex","SOLUSD",1725220691767,11.83428827,135.36,135.32,24.7817]
["bitfinex","SOLUSD",1725220691972,11.83428827,135.36,135.34,7.3887]
["bitfinex","SOLUSD",1725220692276,11.83428827,135.36,135.32,24.7817]
["bitfinex","SOLUSD",1725220692277,11.83428827,135.38,135.35,7.3881]
["bitfinex","SOLUSD",1725220694162,11.83428827,135.38,135.36,52.3876]
["bitfinex","SOLUSD",1725220694860,11.83428827,135.38,135.34,25.8589]
["bitfinex","SOLUSD",1725220695072,11.83428827,135.38,135.35,7.3882]
["bitfinex","SOLUSD",1725220695269,11.83428827,135.38,135.35,52.3882]
["bitfinex","SOLUSD",1725220697083,7.3855,135.4,135.35,52.3882]
["bitfinex","SOLUSD",1725220697280,11.83428827,135.39,135.36,7.3876]
["bitfinex","SOLUSD",1725220697978,11.83428827,135.39,135.37,7.387]
["bitfinex","SOLUSD",1725220698185,28.06268827,135.41,135.38,7.3866]
["bitfinex","SOLUSD",1725220698673,11.83428827,135.39,135.36,25.8553]
["bitfinex","SOLUSD",1725220699385,11.83428827,135.39,135.36,27.3325305]
["bitfinex","SOLUSD",1725220699690,11.83428827,135.39,135.36,25.8553]
["bitfinex","SOLUSD",1725220699986,11.83428827,135.39,135.36,18.4681]
["bitfinex","SOLUSD",1725220700189,11.83428827,135.39,135.36,25.8557]
["bitfinex","SOLUSD",1725220700394,11.83428827,135.39,135.36,27.33298172]
["bitfinex","SOLUSD",1725220703084,11.83428827,135.39,135.36,25.8557]
["bitfinex","SOLUSD",1725220704586,11.83428827,135.39,135.37,7.3868]
["bitfinex","SOLUSD",1725220704766,11.83428827,135.39,135.37,53.86391892]
["bitfinex","SOLUSD",1725220705284,11.83428827,135.39,135.37,52.3868]
["bitfinex","SOLUSD",1725220706291,11.83428827,135.39,135.37,53.86393357]
["bitfinex","SOLUSD",1725220706587,11.83428827,135.39,135.37,52.3868]
["bitfinex","SOLUSD",1725220706785,7.384,135.43,135.38,7.3866]
["bitfinex","SOLUSD",1725220706982,11.83428827,135.42,135.39,45.0]
["bitfinex","SOLUSD",1725220707180,11.83428827,135.42,135.37,45.0]
["bitfinex","SOLUSD",1725220707394,11.83428827,135.42,135.38,20.06815709]
["bitfinex","SOLUSD",1725220707582,11.83428827,135.42,135.39,45.0]
["bitfinex","SOLUSD",1725220707788,18.4534,135.48,135.45,7.3827]
["bitfinex","SOLUSD",1725220707789,16.3743,135.48,135.45,7.3827]
["bitfinex","SOLUSD",1725220707984,28.20858827,135.48,135.44,18.4571]
["bitfinex","SOLUSD",1725220708168,12.70667887,135.46,135.42,7.3844]
["bitfinex","SOLUSD",1725220708482,12.70667887,135.46,135.43,45.0]
["bitfinex","SOLUSD",1725220708692,12.70667887,135.46,135.42,7.3844]
["bitfinex","SOLUSD",1725220712266,0.8723906,135.46,135.43,18.4591]
["bitfinex","SOLUSD",1725220712772,0.8723906,135.46,135.44,45.0]
["bitfinex","SOLUSD",1725220713277,0.8723906,135.46,135.45,7.3827]
["bitfinex","SOLUSD",1725220713608,12.70667887,135.46,135.44,45.0]
["bitfinex","SOLUSD",1725220714291,12.70667887,135.46,135.44,52.3832]
["bitfinex","SOLUSD",1725220714697,12.70667887,135.46,135.43,18.4591]
["bitfinex","SOLUSD",1725220715074,0.8723906,135.46,135.43,18.4591]
["bitfinex","SOLUSD",1725220715285,0.8723906,135.46,135.44,45.0]
["bitfinex","SOLUSD",1725220716183,0.8723906,135.46,135.45,7.3827]
["bitfinex","SOLUSD",1725220716383,0.8723906,135.46,135.45,52.3827]
["bitfinex","SOLUSD",1725220727285,0.8723906,135.46,135.44,7.3832]
["bitfinex","SOLUSD",1725220727601,12.70667887,135.46,135.44,7.3832]
["bitfinex","SOLUSD",1725220727905,12.70667887,135.46,135.43,25.8429]
["bitfinex","SOLUSD",1725220728111,11.83428827,135.44,135.42,7.3843]
["bitfinex","SOLUSD",1725220728401,11.83428827,135.44,135.4,18.4634]
["bitfinex","SOLUSD",1725220728589,0.8723906,135.46,135.4,25.8489]
["bitfinex","SOLUSD",1725220728590,11.83428827,135.42,135.4,25.8489]
["bitfinex","SOLUSD",1725220729590,11.83428827,135.42,135.4,27.32576707]
["bitfinex","SOLUSD",1725220730180,11.83428827,135.44,135.41,52.3849]
["bitfinex","SOLUSD",1725220734012,0.8723906,135.46,135.41,45.0]
["bitfinex","SOLUSD",1725220734183,0.8723906,135.46,135.39,387.9]
["bitfinex","SOLUSD",1725220734184,0.8723906,135.46,135.44,7.3832]
["bitfinex","SOLUSD",1725220734499,0.8723906,135.46,135.44,8.85955277]
["bitfinex","SOLUSD",1725220735102,0.8723906,135.46,135.44,7.3832]
["bitfinex","SOLUSD",1725220735782,0.8723906,135.46,135.43,25.8434]
["bitfinex","SOLUSD",1725220735989,11.83428827,135.45,135.43,25.8434]
["bitfinex","SOLUSD",1725220737103,0.8723906,135.46,135.44,52.3833]
["bitfinex","SOLUSD",1725220738289,0.8723906,135.46,135.45,7.3827]
["bitfinex","SOLUSD",1725220738492,0.8723906,135.46,135.45,52.3827]
["bitfinex","SOLUSD",1725220741690,0.8723906,135.46,135.45,52.50819]
["bitfinex","SOLUSD",1725220741891,0.8723906,135.46,135.45,52.63368]
["bitfinex","SOLUSD",1725220742918,0.8723906,135.46,135.45,52.3827]
["bitfinex","SOLUSD",1725220743308,21.83428827,135.5,135.49,32.2083]
["bitfinex","SOLUSD",1725220743309,10.0,135.5,135.49,32.2083]
["bitfinex","SOLUSD",1725220743511,9.63671682,135.5,135.49,70.44548]
["bitfinex","SOLUSD",1725220743695,9.63671682,135.5,135.49,136.9207239]
["bitfinex","SOLUSD",1725220743889,0.8723906,135.6,135.57,7.376]
["bitfinex","SOLUSD",1725220744292,0.8723906,135.6,135.59,7.3751]
["bitfinex","SOLUSD",1725220744593,0.8723906,135.6,135.59,52.3751]
["bitfinex","SOLUSD",1725220745405,0.8723906,135.6,135.59,52.62608]
["bitfinex","SOLUSD",1725220745632,0.8723906,135.6,135.59,52.3751]
["bitfinex","SOLUSD",1725220747222,0.8723906,135.6,135.59,45.0]
["bitfinex","SOLUSD",1725220747793,0.8723906,135.6,135.56,25.8178]
["bitfinex","SOLUSD",1725220747999,0.8723906,135.6,135.56,25.8183]
["bitfinex","SOLUSD",1725220748918,30.68275321,135.6,135.56,18.4416]
["bitfinex","SOLUSD",1725220749814,30.68275321,135.6,135.56,19.91671477]
["bitfinex","SOLUSD",1725220753509,30.68275321,135.6,135.54,7.3778]
["bitfinex","SOLUSD",1725220753719,29.32712452,135.58,135.54,1.47526433]
["bitfinex","SOLUSD",1725220754114,29.32712452,135.58,135.55,1.47525615]
["bitfinex","SOLUSD",1725220756029,29.81036261,135.58,135.53,25.8243]
["bitfinex","SOLUSD",1725220756329,29.81036261,135.58,135.54,46.47533333]
["bitfinex","SOLUSD",1725220756825,0.48323809,135.57,135.53,25.8243]
["bitfinex","SOLUSD",1725220758109,7.85963809,135.57,135.52,7.3788]
["bitfinex","SOLUSD",1725220759616,7.85963809,135.57,135.5,18.4498]
["bitfinex","SOLUSD",1725220759617,7.3774,135.55,135.5,25.8294]
["bitfinex","SOLUSD",1725220759815,0.48323809,135.54,135.5,25.8294]
["bitfinex","SOLUSD",1725220760127,36.10096261,135.57,135.52,7.3786]
["bitfinex","SOLUSD",1725220760427,36.10096261,135.57,135.53,1.47543136]
["bitfinex","SOLUSD",1725220760637,36.10096261,135.57,135.51,1.4754512]
["bitfinex","SOLUSD",1725220760924,16.4086,135.58,135.52,19.92175166]
["bitfinex","SOLUSD",1725220761133,16.4086,135.58,135.55,7.3769]
["bitfinex","SOLUSD",1725220762329,16.4086,135.58,135.56,1.47517177]
["bitfinex","SOLUSD",1725220762709,30.19951512,135.6,135.56,7.3767]
["bitfinex","SOLUSD",1725220763016,30.19951512,135.6,135.57,45.0]
["bitfinex","SOLUSD",1725220763227,0.8723906,135.6,135.57,52.3761]
["bitfinex","SOLUSD",1725220763431,0.8723906,135.6,135.57,53.85109431]
["bitfinex","SOLUSD",1725220765114,1.35562869,135.6,135.56,7.3767]
["bitfinex","SOLUSD",1725220765411,0.8723906,135.6,135.56,7.3767]
["bitfinex","SOLUSD",1725220765610,0.8723906,135.6,135.57,1.47505939]
["bitfinex","SOLUSD",1725220766025,12.60823992,135.6,135.57,1.47505939]
["bitfinex","SOLUSD",1725220766543,0.8723906,135.6,135.57,19.91535939]
["bitfinex","SOLUSD",1725220766743,0.8723906,135.6,135.58,52.3756]
["bitfinex","SOLUSD",1725220766918,0.8723906,135.6,135.59,1.47484181]
["bitfinex","SOLUSD",1725220767746,0.8723906,135.6,135.59,8.84994181]
["bitfinex","SOLUSD",1725220768051,0.8723906,135.6,135.59,53.84994181]
["bitfinex","SOLUSD",1725220768225,0.8723906,135.6,135.59,52.3751]
["bitfinex","SOLUSD",1725220772047,0.8723906,135.6,135.59,45.0]
["bitfinex","SOLUSD",1725220772230,0.8723906,135.6,135.58,7.3756]
["bitfinex","SOLUSD",1725220772927,0.8723906,135.6,135.59,7.62608]
["bitfinex","SOLUSD",1725220773144,0.8723906,135.6,135.59,52.62608]
["bitfinex","SOLUSD",1725220773733,0.8723906,135.6,135.59,52.3751]
["bitfinex","SOLUSD",1725220776343,0.8723906,135.6,135.59,89.54477557]
["bitfinex","SOLUSD",1725220776543,0.8723906,135.6,135.59,89.79575557]
["bitfinex","SOLUSD",1725220778642,0.8723906,135.6,135.59,60.47029978]
["bitfinex","SOLUSD",1725220778834,0.8723906,135.6,135.59,58.99558]
["bitfinex","SOLUSD",1725220783549,0.8723906,135.6,135.59,60.4699438]
["bitfinex","SOLUSD",1725220787663,0.8723906,135.73,135.7,7.3691]
["bitfinex","SOLUSD",1725220787877,0.8723906,135.73,135.68,7.3697]
["bitfinex","SOLUSD",1725220788171,0.8723906,135.73,135.67,18.426]
["bitfinex","SOLUSD",1725220788357,0.8723906,135.73,135.68,7.3702]
["bitfinex","SOLUSD",1725220788646,0.8723906,135.73,135.7,7.3691]
["bitfinex","SOLUSD",1725220788855,0.8723906,135.73,135.71,45.0]
["bitfinex","SOLUSD",1725220789034,0.8723906,135.73,135.7,7.3691]
["bitfinex","SOLUSD",1725220790532,30.68108448,135.73,135.67,18.426]
["bitfinex","SOLUSD",1725220790743,30.68108448,135.73,135.65,7.3713]
["bitfinex","SOLUSD",1725220790744,29.32545579,135.71,135.65,7.3713]
["bitfinex","SOLUSD",1725220790947,1.35562869,135.73,135.63,25.8039]
["bitfinex","SOLUSD",1725220790948,36.69535579,135.69,135.63,25.8039]
["bitfinex","SOLUSD",1725220791159,24.41373809,135.68,135.63,18.4315]
["bitfinex","SOLUSD",1725220791847,29.32545579,135.67,135.63,18.4315]
["bitfinex","SOLUSD",1725220792235,29.32545579,135.67,135.63,25.8044]
["bitfinex","SOLUSD",1725220797938,29.32545579,135.65,135.61,7.3735]
["bitfinex","SOLUSD",1725220800146,29.32545579,135.65,135.62,52.3734]
["bitfinex","SOLUSD",1725220800354,29.32545579,135.65,135.62,7.3734]
["bitfinex","SOLUSD",1725220801165,0.48323809,135.66,135.62,7.3734]
["bitfinex","SOLUSD",1725220801459,16.56,135.68,135.65,7.3715]
["bitfinex","SOLUSD",1725220801669,7.85293809,135.7,135.66,1.47408463]
["bitfinex","SOLUSD",1725220802040,0.48323809,135.7,135.66,8.84528463]
["bitfinex","SOLUSD",1725220803465,0.48323809,135.7,135.63,18.4323]
["bitfinex","SOLUSD",1725220803768,29.32545579,135.69,135.63,18.4323]
["bitfinex","SOLUSD",1725220803949,0.48323809,135.68,135.63,18.4323]
["bitfinex","SOLUSD",1725220804458,7.85393809,135.68,135.63,25.8052]
["bitfinex","SOLUSD",1725220805070,0.48323809,135.67,135.64,1.47428761]
["bitfinex","SOLUSD",1725220805238,7.85393809,135.68,135.64,8.84658761]
["bitfinex","SOLUSD",1725220805441,37.17849388,135.69,135.64,7.3723]
["bitfinex","SOLUSD",1725220805862,29.80869388,135.69,135.65,7.3717]
["bitfinex","SOLUSD",1725220806245,0.48323809,135.69,135.65,7.3717]
["bitfinex","SOLUSD",1725220806445,0.48323809,135.69,135.66,8.84509421]
["bitfinex","SOLUSD",1725220806651,0.48323809,135.7,135.66,7.3712]
["bitfinex","SOLUSD",1725220807557,7.85243809,135.7,135.65,7.3718]
["bitfinex","SOLUSD",1725220807758,0.48323809,135.7,135.66,7.3713]
["bitfinex","SOLUSD",1725220807966,0.48323809,135.7,135.67,7.3707]
["bitfinex","SOLUSD",1725220808144,0.48323809,135.7,135.66,7.3712]
["bitfinex","SOLUSD",1725220808344,7.85243809,135.7,135.66,7.3712]
["bitfinex","SOLUSD",1725220808544,7.85243809,135.7,135.65,25.8007]
["bitfinex","SOLUSD",1725220810051,0.48323809,135.7,135.67,7.3705]
["bitfinex","SOLUSD",1725220810247,0.48323809,135.7,135.65,18.429]
["bitfinex","SOLUSD",1725220811143,29.32545579,135.67,135.62,18.4336]
["bitfinex","SOLUSD",1725220811365,29.32545579,135.67,135.63,7.3729]
["bitfinex","SOLUSD",1725220811549,29.80869388,135.67,135.63,7.3729]
["bitfinex","SOLUSD",1725220811743,29.80869388,135.67,135.63,8.84725575]
["bitfinex","SOLUSD",1725220811968,29.80869388,135.67,135.63,7.3729]
["bitfinex","SOLUSD",1725220812961,7.3725,135.64,135.59,25.8128]
["bitfinex","SOLUSD",1725220813273,29.32545579,135.63,135.59,25.8127]
["bitfinex","SOLUSD",1725220813661,0.48323809,135.62,135.59,25.8127]
["bitfinex","SOLUSD",1725220813967,0.48323809,135.62,135.59,18.4377]
["bitfinex","SOLUSD",1725220814669,0.48323809,135.62,135.58,7.3756]
["bitfinex","SOLUSD",1725220816056,29.32545579,135.63,135.59,8.84994298]
["bitfinex","SOLUSD",1725220816280,29.32545579,135.63,135.59,7.375]
["bitfinex","SOLUSD",1725220817984,0.48323809,135.62,135.58,25.8139]
["bitfinex","SOLUSD",1725220818275,36.69945579,135.61,135.56,7.3763]
["bitfinex","SOLUSD",1725220818471,0.48323809,135.6,135.56,7.3763]
["bitfinex","SOLUSD",1725220820476,36.69945579,135.61,135.57,1.47504215]
["bitfinex","SOLUSD",1725220821157,29.32545579,135.59,135.52,18.4472]
["bitfinex","SOLUSD",1725220821355,29.32545579,135.57,135.53,7.3779]
["bitfinex","SOLUSD",1725220821554,0.48323809,135.56,135.53,7.3779]
["bitfinex","SOLUSD",1725220822165,0.48323809,135.56,135.52,18.4472]
["bitfinex","SOLUSD",1725220822770,7.86003809,135.56,135.52,18.4472]
["bitfinex","SOLUSD",1725220822966,29.32545579,135.55,135.52,18.4472]
["bitfinex","SOLUSD",1725220823172,15.0756,135.61,135.5,29.32545579]
["bitfinex","SOLUSD",1725220823382,15.0756,135.61,135.56,18.4407]
["bitfinex","SOLUSD",1725220823577,29.32545579,135.63,135.59,7.3749]
["bitfinex","SOLUSD",1725220823758,0.48323809,135.62,135.56,25.817]
["bitfinex","SOLUSD",1725220823959,0.48323809,135.62,135.56,18.4407]
["bitfinex","SOLUSD",1725220824375,0.48323809,135.62,135.58,7.3755]
["bitfinex","SOLUSD",1725220824978,0.48323809,135.62,135.58,8.85040174]
["bitfinex","SOLUSD",1725220825955,36.66763586,135.61,135.56,18.4407]
["bitfinex","SOLUSD",1725220826162,0.48323809,135.6,135.56,18.4407]
["bitfinex","SOLUSD",1725220826659,0.48323809,135.64,135.59,18.4379]
["bitfinex","SOLUSD",1725220826883,36.66763586,135.69,135.61,7.3736]
["bitfinex","SOLUSD",1725220827059,36.66763586,135.69,135.61,18.4338]
["bitfinex","SOLUSD",1725220827260,0.48323809,135.68,135.61,18.4338]
["bitfinex","SOLUSD",1725220828070,0.48323809,135.68,135.62,46.47437549]
["bitfinex","SOLUSD",1725220828264,0.48323809,135.68,135.63,7.3729]
["bitfinex","SOLUSD",1725220829064,7.85363809,135.68,135.63,7.3729]
["bitfinex","SOLUSD",1725220829486,7.85363809,135.68,135.62,46.47437549]
["bitfinex","SOLUSD",1725220829668,22.4475,135.65,135.61,18.4338]
["bitfinex","SOLUSD",1725220829874,0.48323809,135.64,135.61,18.4338]
["bitfinex","SOLUSD",1725220832284,7.85573809,135.64,135.59,7.3751]
["bitfinex","SOLUSD",1725220832981,36.66763586,135.63,135.57,19.89005658]
["bitfinex","SOLUSD",1725220833283,36.66763586,135.63,135.49,81.3714]
["bitfinex","SOLUSD",1725220833284,44.04173586,135.61,135.55,7.3773]
["bitfinex","SOLUSD",1725220833461,44.04173586,135.61,135.53,406.3454]
["bitfinex","SOLUSD",1725220833462,36.66763586,135.63,135.56,18.442]
["bitfinex","SOLUSD",1725220833667,20.48323809,135.64,135.59,18.4375]
["bitfinex","SOLUSD",1725220833668,0.48323809,135.64,135.59,18.4375]
["bitfinex","SOLUSD",1725220833862,7.3702,135.68,135.62,7.3734]
["bitfinex","SOLUSD",1725220834062,7.85343809,135.68,135.63,1.47436078]
["bitfinex","SOLUSD",1725220834289,7.85343809,135.68,135.63,8.84726078]
["bitfinex","SOLUSD",1725220834488,23.3156906,135.73,135.64,18.4298]
["bitfinex","SOLUSD",1725220834665,15.9479906,135.73,135.65,0.12549]
["bitfinex","SOLUSD",1725220834861,15.9479906,135.73,135.65,45.25098]
["bitfinex","SOLUSD",1725220835488,15.9479906,135.73,135.66,1.47373089]
["bitfinex","SOLUSD",1725220835871,15.9479906,135.73,135.65,45.25098]
["bitfinex","SOLUSD",1725220836184,15.9479906,135.73,135.61,36.66763586]
["bitfinex","SOLUSD",1725220836185,36.66763586,135.71,135.61,43.5174]
["bitfinex","SOLUSD",1725220836485,7.3699,135.69,135.64,7.3724]
["bitfinex","SOLUSD",1725220836779,7.3699,135.69,135.63,18.4315]
["bitfinex","SOLUSD",1725220836780,0.48323809,135.68,135.63,18.4315]
["bitfinex","SOLUSD",1725220837191,36.66763586,135.65,135.59,18.437]
["bitfinex","SOLUSD",1725220837367,0.48323809,135.64,135.59,18.437]
["bitfinex","SOLUSD",1725220838269,7.3731,135.63,135.59,18.437]
["bitfinex","SOLUSD",1725220838470,52.74343586,135.67,135.59,18.437]
["bitfinex","SOLUSD",1725220838671,53.22667395,135.67,135.59,18.437]
["bitfinex","SOLUSD",1725220839270,53.22667395,135.67,135.62,7.3734]
["bitfinex","SOLUSD",1725220839471,16.0758,135.67,135.63,8.84729643]
["bitfinex","SOLUSD",1725220839676,13.92423809,135.68,135.63,8.84729643]
["bitfinex","SOLUSD",1725220840071,0.48323809,135.67,135.63,8.84729643]
["bitfinex","SOLUSD",1725220840992,0.48323809,135.67,135.63,1.47439643]
["bitfinex","SOLUSD",1725220841294,0.48323809,135.67,135.63,1.47438676]
["bitfinex","SOLUSD",1725220841488,7.85403809,135.67,135.63,1.47438676]
["bitfinex","SOLUSD",1725220842495,7.85403809,135.67,135.61,7.374]
["bitfinex","SOLUSD",1725220843277,44.52167395,135.67,135.61,7.374]
["bitfinex","SOLUSD",1725220844499,13.441,135.68,135.62,1.47450632]
["bitfinex","SOLUSD",1725220844669,0.48323809,135.67,135.62,46.47450632]
["bitfinex","SOLUSD",1725220845274,0.48323809,135.67,135.63,7.3727]
["bitfinex","SOLUSD",1725220845474,0.48323809,135.67,135.62,52.3734]
["bitfinex","SOLUSD",1725220846082,7.85403809,135.67,135.62,52.3734]
["bitfinex","SOLUSD",1725220846296,44.52167395,135.67,135.61,25.8079]
["bitfinex","SOLUSD",1725220847497,7.3715,135.66,135.61,18.434]
["bitfinex","SOLUSD",1725220847678,44.52287395,135.65,135.59,7.3751]
["bitfinex","SOLUSD",1725220847992,0.48323809,135.65,135.61,7.3737]
["bitfinex","SOLUSD",1725220848209,44.52207395,135.67,135.61,7.3737]
["bitfinex","SOLUSD",1725220848984,7.3715,135.66,135.61,7.3737]
["bitfinex","SOLUSD",1725220849188,0.48323809,135.65,135.61,7.3737]
["bitfinex","SOLUSD",1725220850597,0.48323809,135.65,135.61,7.91625685]
["bitfinex","SOLUSD",1725220850903,0.48323809,135.65,135.61,7.3737]
["bitfinex","SOLUSD",1725220851400,0.48323809,135.65,135.61,8.84825102]
["bitfinex","SOLUSD",1725220851789,36.66763586,135.67,135.62,8.84805047]
["bitfinex","SOLUSD",1725220851977,37.15087395,135.67,135.62,8.84805047]
["bitfinex","SOLUSD",1725220852380,37.15087395,135.67,135.62,7.3735]
["bitfinex","SOLUSD",1725220852892,7.3714,135.66,135.61,7.374]
["bitfinex","SOLUSD",1725220853092,7.3714,135.66,135.6,18.4354]
["bitfinex","SOLUSD",1725220853093,0.48323809,135.65,135.6,25.8099]
["bitfinex","SOLUSD",1725220853313,7.85523809,135.65,135.6,25.8099]
["bitfinex","SOLUSD",1725220853601,7.372,135.65,135.6,25.8099]
["bitfinex","SOLUSD",1725220853988,0.48323809,135.64,135.6,25.8099]
["bitfinex","SOLUSD",1725220854688,7.85573809,135.64,135.59,7.3751]
["bitfinex","SOLUSD",1725220855001,7.373,135.63,135.58,7.3756]
["bitfinex","SOLUSD",1725220855180,0.48323809,135.62,135.58,7.3756]
["bitfinex","SOLUSD",1725220855781,7.85623809,135.63,135.58,7.3756]
["bitfinex","SOLUSD",1725220857879,7.375,135.6,135.54,7.3773]
["bitfinex","SOLUSD",1725220858081,16.4887,135.64,135.53,25.8227]
["bitfinex","SOLUSD",1725220858082,7.3757,135.58,135.53,25.8227]
["bitfinex","SOLUSD",1725220858287,0.48323809,135.57,135.53,18.4448]
["bitfinex","SOLUSD",1725220859291,0.48323809,135.57,135.53,25.8231]
["bitfinex","SOLUSD",1725220861605,0.48323809,135.57,135.54,8.69264924]
["bitfinex","SOLUSD",1725220861991,36.69290729,135.61,135.55,7.3772]
["bitfinex","SOLUSD",1725220862307,0.48323809,135.6,135.55,7.3772]
["bitfinex","SOLUSD",1725220863085,0.48323809,135.6,135.56,7.3766]
["bitfinex","SOLUSD",1725220863287,7.85783809,135.6,135.55,7.3772]
["bitfinex","SOLUSD",1725220864807,0.48323809,135.6,135.56,8.8495911]
["bitfinex","SOLUSD",1725220864985,7.85733809,135.61,135.56,7.3767]
["bitfinex","SOLUSD",1725220865399,7.3746,135.6,135.55,25.8192]
["bitfinex","SOLUSD",1725220865599,0.48323809,135.59,135.55,25.8192]
["bitfinex","SOLUSD",1725220865801,0.48323809,135.59,135.56,7.3767]
["bitfinex","SOLUSD",1725220866203,0.48323809,135.62,135.55,18.442]
["bitfinex","SOLUSD",1725220866390,0.48323809,135.62,135.56,45.82341901]
["bitfinex","SOLUSD",1725220867197,0.48323809,135.63,135.59,7.375]
["bitfinex","SOLUSD",1725220867508,0.48323809,135.63,135.59,8.19823682]
["bitfinex","SOLUSD",1725220868213,0.48323809,135.63,135.59,8.84986448]
["bitfinex","SOLUSD",1725220868599,16.4887,135.64,135.61,7.3736]
["bitfinex","SOLUSD",1725220868789,16.97193809,135.64,135.61,7.3736]
["bitfinex","SOLUSD",1725220869109,16.97193809,135.64,135.6,25.81]
["bitfinex","SOLUSD",1725220869808,0.48323809,135.64,135.6,25.81]
["bitfinex","SOLUSD",1725220870008,36.69290729,135.7,135.62,18.4327]
["bitfinex","SOLUSD",1725220870208,7.85303809,135.69,135.63,7.3729]
["bitfinex","SOLUSD",1725220870388,7.85303809,135.69,135.64,7.3724]
["bitfinex","SOLUSD",1725220871011,0.48323809,135.69,135.65,7.3718]
["bitfinex","SOLUSD",1725220872194,7.85293809,135.69,135.64,7.3724]
["bitfinex","SOLUSD",1725220872921,0.48323809,135.69,135.64,7.3724]
["bitfinex","SOLUSD",1725220873224,0.48323809,135.7,135.66,7.3708]
["bitfinex","SOLUSD",1725220873422,0.48323809,135.7,135.66,7.92397355]
["bitfinex","SOLUSD",1725220873606,0.48323809,135.7,135.65,18.4296]
["bitfinex","SOLUSD",1725220874121,7.85243809,135.7,135.65,18.4296]
["bitfinex","SOLUSD",1725220874414,36.69290729,135.69,135.61,24.8446]
["bitfinex","SOLUSD",1725220874622,7.85353809,135.68,135.63,7.3729]
["bitfinex","SOLUSD",1725220875004,0.48323809,135.68,135.64,7.3724]
["bitfinex","SOLUSD",1725220875415,0.48323809,135.68,135.65,7.3718]
["bitfinex","SOLUSD",1725220876123,0.48323809,135.69,135.65,7.3718]
["bitfinex","SOLUSD",1725220876326,0.48323809,135.69,135.65,8.78879002]
["bitfinex","SOLUSD",1725220876915,0.48323809,135.69,135.65,7.3718]
["bitfinex","SOLUSD",1725220878329,7.85293809,135.69,135.65,7.3718]
["bitfinex","SOLUSD",1725220878626,0.48323809,135.68,135.65,7.3718]
["bitfinex","SOLUSD",1725220878796,0.48323809,135.69,135.65,7.3718]
["bitfinex","SOLUSD",1725220879215,0.8723906,135.73,135.72,7.3681]
["bitfinex","SOLUSD",1725220879403,0.8723906,135.73,135.72,70.7883]
["bitfinex","SOLUSD",1725220879810,0.8723906,135.73,135.72,70.91379]
["bitfinex","SOLUSD",1725220880302,0.8723906,135.73,135.72,79.07398932]
["bitfinex","SOLUSD",1725220882012,0.8723906,135.73,135.72,114.29378729]
["bitfinex","SOLUSD",1725220882426,0.8723906,135.73,135.72,134.29378729]
["bitfinex","SOLUSD",1725220882726,0.8723906,135.73,135.72,135.76649716]
["bitfinex","SOLUSD",1725220882918,10.0,135.8,135.79,25.775]
["bitfinex","SOLUSD",1725220888930,10.0,135.8,135.79,18.4107]
["bitfinex","SOLUSD",1725220889113,10.0,135.8,135.79,25.775]
["bitfinex","SOLUSD",1725220890415,10.0,135.8,135.79,32.58758]
["bitfinex","SOLUSD",1725220890718,10.0,135.8,135.79,77.58758]
["bitfinex","SOLUSD",1725220891530,9.5,135.8,135.79,77.58758]
["bitfinex","SOLUSD",1725220891729,9.5,135.8,135.79,77.46209]
["bitfinex","SOLUSD",1725220892236,0.8723906,135.86,135.85,7.361]
["bitfinex","SOLUSD",1725220892537,0.8723906,135.86,135.85,8.83261991]
["bitfinex","SOLUSD",1725220892743,0.8723906,135.86,135.85,53.83261991]
["bitfinex","SOLUSD",1725220893943,0.3723906,135.86,135.85,53.83261991]
["bitfinex","SOLUSD",1725220894234,0.3723906,135.86,135.85,53.33261991]
["bitfinex","SOLUSD",1725220894438,0.3723906,135.86,135.84,25.7646]
["bitfinex","SOLUSD",1725220895323,0.3723906,135.86,135.84,18.4032]
["bitfinex","SOLUSD",1725220895524,0.3723906,135.86,135.81,18.4078]
["bitfinex","SOLUSD",1725220896337,0.3723906,135.86,135.82,7.3626]
["bitfinex","SOLUSD",1725220896511,0.3723906,135.86,135.82,8.83483434]
["bitfinex","SOLUSD",1725220897617,0.3723906,135.86,135.85,7.361]
["bitfinex","SOLUSD",1725220897816,0.3723906,135.86,135.85,8.83291108]
["bitfinex","SOLUSD",1725220899559,0.3723906,135.86,135.85,52.361]
["bitfinex","SOLUSD",1725220899720,0.3723906,135.86,135.85,7.361]
["bitfinex","SOLUSD",1725220900440,0.3723906,135.86,135.85,8.83286047]
["bitfinex","SOLUSD",1725220900621,0.3723906,135.86,135.85,53.83275514]
["bitfinex","SOLUSD",1725220901021,0.3723906,135.86,135.85,7.361]
["bitfinex","SOLUSD",1725220901543,0.3723906,135.86,135.85,8.83298889]
["bitfinex","SOLUSD",1725220902139,0.3723906,135.86,135.84,25.7653]
["bitfinex","SOLUSD",1725220902343,0.3723906,135.86,135.82,7.3621]
["bitfinex","SOLUSD",1725220902751,0.3723906,135.86,135.82,8.83334076]
["bitfinex","SOLUSD",1725220903035,0.3723906,135.86,135.83,1.47198907]
["bitfinex","SOLUSD",1725220903234,0.3723906,135.86,135.85,7.361]
["bitfinex","SOLUSD",1725220903631,0.3723906,135.86,135.84,8.83341674]
["bitfinex","SOLUSD",1725220904539,0.3723906,135.86,135.85,7.361]
["bitfinex","SOLUSD",1725220909237,0.3723906,135.86,135.84,7.3615]
["bitfinex","SOLUSD",1725220910255,0.3723906,135.86,135.82,7.3626]
["bitfinex","SOLUSD",1725220912539,0.3723906,135.86,135.83,1.47224414]
["bitfinex","SOLUSD",1725220914041,0.3723906,135.86,135.8,18.4091]
["bitfinex","SOLUSD",1725220914042,0.48323809,135.85,135.8,18.4091]
["bitfinex","SOLUSD",1725220914641,0.48323809,135.85,135.76,18.4139]
["bitfinex","SOLUSD",1725220914832,7.3621,135.83,135.79,7.3642]
["bitfinex","SOLUSD",1725220915026,37.54853598,135.86,135.77,45.0]
["bitfinex","SOLUSD",1725220915234,7.7328906,135.86,135.81,7.3626]
["bitfinex","SOLUSD",1725220915433,7.7328906,135.86,135.82,1.47213187]
["bitfinex","SOLUSD",1725220915632,7.7328906,135.86,135.83,1.47215476]
["bitfinex","SOLUSD",1725220915956,7.7328906,135.86,135.81,7.3626]
["bitfinex","SOLUSD",1725220916832,0.3723906,135.86,135.82,7.3625]
["bitfinex","SOLUSD",1725220917245,0.3723906,135.86,135.83,8.83425569]
["bitfinex","SOLUSD",1725220918052,0.3723906,135.86,135.83,7.3621]
["bitfinex","SOLUSD",1725220918256,0.3723906,135.86,135.82,7.3626]
["bitfinex","SOLUSD",1725220918550,0.3723906,135.86,135.83,1.47219421]
["bitfinex","SOLUSD",1725220918848,36.95803513,135.86,135.8,18.4084]
["bitfinex","SOLUSD",1725220919038,37.44127322,135.86,135.8,18.4084]
["bitfinex","SOLUSD",1725220920340,37.44127322,135.86,135.81,7.3632]
["bitfinex","SOLUSD",1725220920752,37.44127322,135.86,135.8,18.4084]
["bitfinex","SOLUSD",1725220920753,29.22514453,135.84,135.8,18.4084]
["bitfinex","SOLUSD",1725220921843,0.48323809,135.83,135.78,7.3647]
["bitfinex","SOLUSD",1725220922042,29.22514453,135.82,135.77,18.413]
["bitfinex","SOLUSD",1725220922237,7.3636,135.81,135.77,18.413]
["bitfinex","SOLUSD",1725220922432,7.3638,135.8,135.75,7.3663]
["bitfinex","SOLUSD",1725220922759,7.3638,135.8,135.76,1.46739882]
["bitfinex","SOLUSD",1725220923761,16.05503809,135.81,135.71,18.4215]
["bitfinex","SOLUSD",1725220923762,36.59004453,135.78,135.71,18.4215]
["bitfinex","SOLUSD",1725220924067,0.48323809,135.77,135.72,7.368]
["bitfinex","SOLUSD",1725220924851,29.22514453,135.76,135.71,18.4215]
["bitfinex","SOLUSD",1725220925429,0.48323809,135.75,135.71,25.7896]
["bitfinex","SOLUSD",1725220925859,36.59054453,135.77,135.72,7.368]
["bitfinex","SOLUSD",1725220926041,0.48323809,135.76,135.72,7.368]
["bitfinex","SOLUSD",1725220926244,37.07378262,135.77,135.72,7.368]
["bitfinex","SOLUSD",1725220926531,0.48323809,135.76,135.72,7.368]
["bitfinex","SOLUSD",1725220926728,7.84943809,135.76,135.71,25.7901]
["bitfinex","SOLUSD",1725220926931,7.3662,135.76,135.71,25.7901]
["bitfinex","SOLUSD",1725220927142,29.70838262,135.77,135.72,7.3678]
["bitfinex","SOLUSD",1725220928532,0.48323809,135.76,135.72,7.3678]
["bitfinex","SOLUSD",1725220930794,7.84913809,135.76,135.71,25.79]
["bitfinex","SOLUSD",1725220931061,29.22514453,135.77,135.71,25.79]
["bitfinex","SOLUSD",1725220931062,37.07388262,135.77,135.72,7.3676]
["bitfinex","SOLUSD",1725220931261,0.48323809,135.76,135.72,7.3676]
["bitfinex","SOLUSD",1725220933644,36.59064453,135.77,135.73,7.3675]
["bitfinex","SOLUSD",1725220934660,29.22514453,135.77,135.73,7.3675]
["bitfinex","SOLUSD",1725220937049,29.22514453,135.77,135.74,7.3669]
["bitfinex","SOLUSD",1725220937249,6.67633809,135.78,135.74,7.3669]
["bitfinex","SOLUSD",1725220939053,6.67633809,135.78,135.73,18.418]
["bitfinex","SOLUSD",1725220939054,7.3654,135.77,135.73,18.418]
["bitfinex","SOLUSD",1725220939253,0.48323809,135.76,135.73,18.418]
["bitfinex","SOLUSD",1725220940558,7.3654,135.77,135.73,18.418]
["bitfinex","SOLUSD",1725220940779,7.84863809,135.77,135.73,18.418]
["bitfinex","SOLUSD",1725220941288,0.48323809,135.76,135.73,25.7854]
["bitfinex","SOLUSD",1725220942264,0.48323809,135.76,135.73,18.418]
["bitfinex","SOLUSD",1725220942770,7.84913809,135.76,135.71,7.3685]
["bitfinex","SOLUSD",1725220943774,7.3665,135.75,135.7,25.7915]
["bitfinex","SOLUSD",1725220943979,7.3679,135.73,135.68,7.3701]
["bitfinex","SOLUSD",1725220944155,0.48323809,135.72,135.68,7.3701]
["bitfinex","SOLUSD",1725220945878,7.85133809,135.72,135.67,25.7973]
["bitfinex","SOLUSD",1725220946879,7.85093809,135.73,135.68,7.3701]
["bitfinex","SOLUSD",1725220948670,37.07558262,135.74,135.67,18.4266]
["bitfinex","SOLUSD",1725220948870,37.07558262,135.74,135.68,45.0]
["bitfinex","SOLUSD",1725220950286,0.48323809,135.74,135.7,7.3691]
["bitfinex","SOLUSD",1725220950465,16.382,135.75,135.71,7.3683]
["bitfinex","SOLUSD",1725220950662,16.382,135.75,135.69,18.4234]
["bitfinex","SOLUSD",1725220950878,16.382,135.75,135.7,45.0]
["bitfinex","SOLUSD",1725220951268,16.382,135.75,135.72,7.368]
["bitfinex","SOLUSD",1725220952590,16.86523809,135.75,135.72,7.368]
["bitfinex","SOLUSD",1725220953484,16.86523809,135.75,135.71,7.3685]
["bitfinex","SOLUSD",1725220956893,16.382,135.75,135.72,8.84127982]
["bitfinex","SOLUSD",1725220957188,16.382,135.75,135.72,7.368]
["bitfinex","SOLUSD",1725220957394,16.86523809,135.75,135.71,7.3685]
["bitfinex","SOLUSD",1725220959992,24.23183809,135.75,135.7,7.3691]
["bitfinex","SOLUSD",1725220960299,29.22514453,135.74,135.7,7.3691]
["bitfinex","SOLUSD",1725220960482,0.48323809,135.73,135.7,7.3691]
["bitfinex","SOLUSD",1725220960819,0.48323809,135.73,135.69,25.793]
["bitfinex","SOLUSD",1725220962287,7.85083809,135.73,135.69,25.793]
["bitfinex","SOLUSD",1725220962800,7.85083809,135.73,135.69,18.4234]
["bitfinex","SOLUSD",1725220964098,11.71543577,135.72,135.69,18.4234]
["bitfinex","SOLUSD",1725220964298,19.08473577,135.7,135.65,25.8004]
["bitfinex","SOLUSD",1725220964607,11.71543577,135.7,135.66,7.3713]
["bitfinex","SOLUSD",1725220965009,11.71543577,135.7,135.67,1.4588323]
["bitfinex","SOLUSD",1725220965903,29.30143809,135.71,135.67,1.4588323]
["bitfinex","SOLUSD",1725220966115,15.3474,135.74,135.67,19.8849323]
["bitfinex","SOLUSD",1725220966321,15.3474,135.74,135.7,7.3691]
["bitfinex","SOLUSD",1725220966488,15.3474,135.74,135.71,1.4735195]
["bitfinex","SOLUSD",1725220966685,15.83063809,135.74,135.71,1.4735195]
["bitfinex","SOLUSD",1725220967295,37.14808924,135.73,135.69,18.4235]
["bitfinex","SOLUSD",1725220969396,37.14808924,135.73,135.69,25.7931]
["bitfinex","SOLUSD",1725220969910,15.3474,135.74,135.7,7.3686]
["bitfinex","SOLUSD",1725220970580,0.48323809,135.73,135.7,7.3686]
["bitfinex","SOLUSD",1725220971985,15.3474,135.74,135.7,7.3686]
["bitfinex","SOLUSD",1725220972392,15.33063809,135.74,135.7,7.3686]
["bitfinex","SOLUSD",1725220975292,0.48323809,135.78,135.72,7.3679]
["bitfinex","SOLUSD",1725220975498,29.29705115,135.77,135.72,7.3679]
["bitfinex","SOLUSD",1725220975699,0.48323809,135.76,135.72,7.3679]
["bitfinex","SOLUSD",1725220975898,0.48323809,135.76,135.71,25.7894]
["bitfinex","SOLUSD",1725220976097,29.29705115,135.75,135.71,25.7894]
["bitfinex","SOLUSD",1725220976303,0.48323809,135.74,135.71,25.7894]
["bitfinex","SOLUSD",1725220976809,0.48323809,135.74,135.71,18.4209]
["bitfinex","SOLUSD",1725220977006,7.85023809,135.74,135.7,7.369]
["bitfinex","SOLUSD",1725220977305,0.48323809,135.73,135.69,7.3696]
["bitfinex","SOLUSD",1725220977692,0.48323809,135.73,135.69,8.6372417]
["bitfinex","SOLUSD",1725220978002,0.48323809,135.73,135.69,7.3696]
["bitfinex","SOLUSD",1725220978593,7.85103809,135.73,135.68,25.7953]
["bitfinex","SOLUSD",1725220980008,7.3681,135.72,135.68,18.4251]
["bitfinex","SOLUSD",1725220980196,0.48323809,135.71,135.65,18.4297]
["bitfinex","SOLUSD",1725220980397,0.48323809,135.71,135.66,0.48815261]
["bitfinex","SOLUSD",1725220981409,7.85143809,135.72,135.67,7.3707]
["bitfinex","SOLUSD",1725220981625,16.5239,135.73,135.68,0.48808848]
["bitfinex","SOLUSD",1725220981911,16.5239,135.73,135.68,45.48808848]
["bitfinex","SOLUSD",1725220983106,16.5239,135.73,135.69,1.31312488]
["bitfinex","SOLUSD",1725220983334,16.5239,135.73,135.69,8.68282488]
["bitfinex","SOLUSD",1725220983623,17.00713809,135.73,135.69,8.68282488]
["bitfinex","SOLUSD",1725220984114,17.00713809,135.73,135.7,7.3691]
["bitfinex","SOLUSD",1725220984308,16.5239,135.73,135.7,7.3691]
["bitfinex","SOLUSD",1725220985298,16.5239,135.73,135.69,7.3696]
["bitfinex","SOLUSD",1725220985492,17.00713809,135.73,135.69,7.3696]
["bitfinex","SOLUSD",1725220986793,17.00713809,135.73,135.69,7.88256072]
["bitfinex","SOLUSD",1725220987104,16.5239,135.73,135.7,7.3691]
["bitfinex","SOLUSD",1725220987305,17.00713809,135.73,135.7,7.3691]
["bitfinex","SOLUSD",1725220988405,16.5239,135.73,135.7,7.3691]
["bitfinex","SOLUSD",1725220989010,17.00713809,135.73,135.7,7.3691]
["bitfinex","SOLUSD",1725220991817,16.5239,135.73,135.7,7.3691]
["bitfinex","SOLUSD",1725220992001,21.5283,135.77,135.71,1.47365669]
["bitfinex","SOLUSD",1725220992201,0.48323809,135.76,135.71,1.47365669]
["bitfinex","SOLUSD",1725220993127,0.48323809,135.76,135.69,1.47335461]
["bitfinex","SOLUSD",1725220993330,0.48323809,135.76,135.72,25.7882]
["bitfinex","SOLUSD",1725220994022,0.48323809,135.76,135.73,7.90228077]
["bitfinex","SOLUSD",1725220994226,0.48323809,135.76,135.73,7.3675]
["bitfinex","SOLUSD",1725220994597,0.48323809,135.76,135.72,25.7881]
["bitfinex","SOLUSD",1725220994801,19.07948608,135.74,135.69,18.4239]
["bitfinex","SOLUSD",1725220995003,0.48323809,135.73,135.69,18.4239]
["bitfinex","SOLUSD",1725220995419,0.48323809,135.73,135.69,25.7932]
["bitfinex","SOLUSD",1725220996905,24.00203809,135.73,135.69,18.4239]
["bitfinex","SOLUSD",1725220997110,11.71208608,135.72,135.69,18.4239]
["bitfinex","SOLUSD",1725220997319,12.19532417,135.72,135.69,18.4239]
["bitfinex","SOLUSD",1725221000142,11.71208608,135.72,135.69,18.4239]
["bitfinex","SOLUSD",1725221000923,16.63443809,135.73,135.69,25.7935]
["bitfinex","SOLUSD",1725221001124,16.63443809,135.73,135.69,27.26557623]
["bitfinex","SOLUSD",1725221001327,16.63443809,135.73,135.69,25.7935]
["bitfinex","SOLUSD",1725221001703,16.1512,135.73,135.7,7.369]
["bitfinex","SOLUSD",1725221001935,6.1395,135.77,135.71,1.44371846]
["bitfinex","SOLUSD",1725221001936,19.56132417,135.76,135.71,1.44371846]
["bitfinex","SOLUSD",1725221002099,19.56132417,135.76,135.7,1.44371846]
["bitfinex","SOLUSD",1725221002712,19.56132417,135.76,135.7,8.81271846]
["bitfinex","SOLUSD",1725221004026,19.56132417,135.76,135.71,1.44361207]
["bitfinex","SOLUSD",1725221005140,19.56132417,135.76,135.7,7.369]
["bitfinex","SOLUSD",1725221005314,19.56132417,135.76,135.7,8.61823758]
["bitfinex","SOLUSD",1725221007718,19.56132417,135.76,135.7,7.369]
["bitfinex","SOLUSD",1725221009323,19.56132417,135.76,135.7,8.84105774]
["bitfinex","SOLUSD",1725221009538,12.19532417,135.76,135.71,8.83947617]
["bitfinex","SOLUSD",1725221009722,16.1512,135.77,135.72,45.0]
["bitfinex","SOLUSD",1725221010039,0.48323809,135.79,135.73,1.47326225]
["bitfinex","SOLUSD",1725221010040,11.71208608,135.79,135.73,1.47326225]
["bitfinex","SOLUSD",1725221010229,12.19532417,135.79,135.74,1.47308101]
["bitfinex","SOLUSD",1725221010424,16.2289,135.8,135.72,45.0]
["bitfinex","SOLUSD",1725221010618,16.71213809,135.83,135.73,11.83757608]
["bitfinex","SOLUSD",1725221010823,12.19532417,135.82,135.76,25.7792]
["bitfinex","SOLUSD",1725221011217,12.19532417,135.82,135.77,52.3653]
["bitfinex","SOLUSD",1725221013342,12.19532417,135.82,135.77,53.67427208]
["bitfinex","SOLUSD",1725221013638,12.19532417,135.82,135.77,52.3653]
["bitfinex","SOLUSD",1725221014827,0.48323809,135.82,135.77,52.3653]
["bitfinex","SOLUSD",1725221015040,12.19532417,135.82,135.77,52.3653]
["bitfinex","SOLUSD",1725221017932,16.2289,135.83,135.8,7.3637]
["bitfinex","SOLUSD",1725221018566,16.2289,135.83,135.79,7.3642]
["bitfinex","SOLUSD",1725221019345,16.2289,135.83,135.79,8.83682711]
["bitfinex","SOLUSD",1725221019850,16.2289,135.83,135.8,8.83632727]
["bitfinex","SOLUSD",1725221020025,0.48323809,135.84,135.8,19.88102727]
["bitfinex","SOLUSD",1725221020352,0.48323809,135.84,135.8,18.4084]
["bitfinex","SOLUSD",1725221020555,11.71208608,135.83,135.78,7.3643]
["bitfinex","SOLUSD",1725221020733,0.48323809,135.82,135.77,45.0]
["bitfinex","SOLUSD",1725221021446,11.71208608,135.81,135.77,45.0]
["bitfinex","SOLUSD",1725221021740,11.71208608,135.81,135.77,52.3651]
["bitfinex","SOLUSD",1725221022833,11.71208608,135.82,135.78,7.3646]
["bitfinex","SOLUSD",1725221025038,11.71208608,135.82,135.78,8.83730216]
["bitfinex","SOLUSD",1725221025439,11.71208608,135.82,135.79,7.3643]
["bitfinex","SOLUSD",1725221031361,11.71208608,135.82,135.78,25.7758]
["bitfinex","SOLUSD",1725221032136,0.48323809,135.81,135.75,24.6163]
["bitfinex","SOLUSD",1725221032857,0.48323809,135.81,135.77,7.3652]
["bitfinex","SOLUSD",1725221036263,11.71208608,135.8,135.75,25.7818]
["bitfinex","SOLUSD",1725221036758,0.48323809,135.79,135.76,7.3658]
["bitfinex","SOLUSD",1725221036954,0.48323809,135.79,135.75,25.7822]
["bitfinex","SOLUSD",1725221037967,11.71208608,135.77,135.71,18.4202]
["bitfinex","SOLUSD",1725221038142,11.71208608,135.75,135.67,21.8714]
["bitfinex","SOLUSD",1725221038336,0.48323809,135.74,135.67,21.8714]
["bitfinex","SOLUSD",1725221039169,0.48323809,135.74,135.7,7.3691]
["bitfinex","SOLUSD",1725221039465,0.48323809,135.74,135.69,7.3696]
["bitfinex","SOLUSD",1725221040273,0.48323809,135.74,135.7,7.3691]
["bitfinex","SOLUSD",1725221040461,22.0822,135.76,135.7,1.47363576]
["bitfinex","SOLUSD",1725221040661,22.56543809,135.8,135.69,11.71208608]
["bitfinex","SOLUSD",1725221040875,22.56543809,135.8,135.71,11.71208608]
["bitfinex","SOLUSD",1725221040876,12.19532417,135.79,135.71,11.71208608]
["bitfinex","SOLUSD",1725221041161,12.19532417,135.79,135.72,45.0]
["bitfinex","SOLUSD",1725221041360,12.19532417,135.79,135.74,25.7832]
["bitfinex","SOLUSD",1725221041746,12.19532417,135.79,135.75,7.3663]
["bitfinex","SOLUSD",1725221041747,11.71208608,135.79,135.75,7.3663]
["bitfinex","SOLUSD",1725221041947,12.19532417,135.79,135.75,7.3663]
["bitfinex","SOLUSD",1725221042550,11.71208608,135.79,135.75,7.3663]
["bitfinex","SOLUSD",1725221042767,12.19532417,135.79,135.75,7.3663]
["bitfinex","SOLUSD",1725221043879,11.71208608,135.79,135.75,7.3663]
["bitfinex","SOLUSD",1725221044351,12.19532417,135.79,135.75,7.3663]
["bitfinex","SOLUSD",1725221045246,11.71208608,135.79,135.75,7.3663]
["bitfinex","SOLUSD",1725221046469,22.0822,135.8,135.75,7.3659]
["bitfinex","SOLUSD",1725221046470,15.9923,135.8,135.75,7.3659]
["bitfinex","SOLUSD",1725221046672,15.9923,135.8,135.76,45.0]
["bitfinex","SOLUSD",1725221047047,15.9923,135.8,135.75,45.0]
["bitfinex","SOLUSD",1725221048254,15.9923,135.8,135.76,7.3657]
["bitfinex","SOLUSD",1725221054875,15.9923,135.8,135.76,8.83854492]
["bitfinex","SOLUSD",1725221055062,15.9923,135.8,135.76,7.3657]
["bitfinex","SOLUSD",1725221056465,15.9923,135.8,135.77,1.4728357]
["bitfinex","SOLUSD",1725221058864,27.70438608,135.8,135.77,1.4728357]
["bitfinex","SOLUSD",1725221059863,11.71208608,135.82,135.77,1.47283596]
["bitfinex","SOLUSD",1725221060066,21.7074,135.83,135.78,7.3646]
["bitfinex","SOLUSD",1725221060269,22.19063809,135.83,135.79,1.4726502]
["bitfinex","SOLUSD",1725221061864,16.10073809,135.83,135.79,1.4726502]
["bitfinex","SOLUSD",1725221062072,19.07308608,135.85,135.79,46.4726502]
["bitfinex","SOLUSD",1725221062272,0.48323809,135.84,135.79,46.4726502]
["bitfinex","SOLUSD",1725221063295,0.48323809,135.84,135.8,7.3634]
["bitfinex","SOLUSD",1725221063665,0.48323809,135.84,135.79,7.3642]
["bitfinex","SOLUSD",1725221063666,11.71208608,135.83,135.79,7.3642]
["bitfinex","SOLUSD",1725221063885,11.71208608,135.81,135.78,18.4113]
["bitfinex","SOLUSD",1725221064281,0.48323809,135.8,135.78,18.4113]
["bitfinex","SOLUSD",1725221064490,0.48323809,135.8,135.75,18.4156]
["bitfinex","SOLUSD",1725221065382,0.48323809,135.8,135.76,7.3658]
["bitfinex","SOLUSD",1725221065909,0.48323809,135.8,135.76,8.8387121]
["bitfinex","SOLUSD",1725221066092,0.48323809,135.8,135.77,1.4729121]
["bitfinex","SOLUSD",1725221067567,11.71208608,135.82,135.78,1.47291196]
["bitfinex","SOLUSD",1725221067763,12.19532417,135.82,135.77,45.0]
["bitfinex","SOLUSD",1725221067990,12.19532417,135.82,135.76,45.0]
["bitfinex","SOLUSD",1725221068195,12.19532417,135.82,135.77,1.47274082]
["bitfinex","SOLUSD",1725221069373,12.19532417,135.82,135.78,7.3647]
["bitfinex","SOLUSD",1725221078018,0.48323809,135.82,135.78,7.3647]
["bitfinex","SOLUSD",1725221078224,12.19532417,135.82,135.78,7.3647]
["bitfinex","SOLUSD",1725221079705,11.71208608,135.82,135.79,1.4727346]
["bitfinex","SOLUSD",1725221080116,11.71208608,135.82,135.79,8.8369346]
["bitfinex","SOLUSD",1725221082228,11.71208608,135.82,135.79,7.3642]
["bitfinex","SOLUSD",1725221083909,11.71208608,135.82,135.77,18.4126]
["bitfinex","SOLUSD",1725221084111,11.71208608,135.82,135.78,7.3647]
["bitfinex","SOLUSD",1725221084318,19.55802417,135.82,135.77,25.7779]
["bitfinex","SOLUSD",1725221084808,7.84593809,135.82,135.77,25.7779]
["bitfinex","SOLUSD",1725221085013,11.71208608,135.81,135.77,25.7779]
["bitfinex","SOLUSD",1725221085625,0.48323809,135.8,135.74,18.4173]
["bitfinex","SOLUSD",1725221087011,0.48323809,135.8,135.75,45.0]
["bitfinex","SOLUSD",1725221087428,0.48323809,135.8,135.76,7.3659]
["bitfinex","SOLUSD",1725221090013,7.84703809,135.8,135.75,52.3663]
["bitfinex","SOLUSD",1725221090948,34.35448608,135.79,135.74,25.7842]
["bitfinex","SOLUSD",1725221091116,0.48323809,135.78,135.74,25.7842]
["bitfinex","SOLUSD",1725221092030,34.35448608,135.79,135.75,1.47309958]
["bitfinex","SOLUSD",1725221093822,34.35448608,135.79,135.74,25.7842]
["bitfinex","SOLUSD",1725221094328,11.71208608,135.77,135.74,25.7842]
["bitfinex","SOLUSD",1725221097416,0.48323809,135.76,135.74,18.4173]
["bitfinex","SOLUSD",1725221099834,12.19532417,135.77,135.74,18.4173]
["bitfinex","SOLUSD",1725221100425,0.48323809,135.76,135.74,18.4173]
["bitfinex","SOLUSD",1725221100933,0.48323809,135.76,135.72,7.368]
["bitfinex","SOLUSD",1725221101134,11.71208608,135.77,135.72,7.368]
["bitfinex","SOLUSD",1725221101339,0.48323809,135.76,135.72,7.368]
["bitfinex","SOLUSD",1725221102334,7.84933809,135.76,135.71,27.26310709]
["bitfinex","SOLUSD",1725221103128,0.48323809,135.76,135.72,7.3679]
["bitfinex","SOLUSD",1725221103449,0.48323809,135.76,135.71,19.89460709]
["bitfinex","SOLUSD",1725221103450,0.48323809,135.78,135.74,7.367]
["bitfinex","SOLUSD",1725221103654,0.48323809,135.78,135.75,1.4731207]
["bitfinex","SOLUSD",1725221103853,34.35438608,135.79,135.75,1.4731207]
["bitfinex","SOLUSD",1725221104337,6.93783809,135.82,135.76,7.3658]
["bitfinex","SOLUSD",1725221104338,19.07528608,135.81,135.76,7.3658]
["bitfinex","SOLUSD",1725221104525,19.07528608,135.81,135.77,1.47287864]
["bitfinex","SOLUSD",1725221104723,11.71208608,135.81,135.77,7.3652]
["bitfinex","SOLUSD",1725221105521,11.71208608,135.81,135.76,8.83858262]
["bitfinex","SOLUSD",1725221105522,0.48323809,135.8,135.76,8.83858262]
["bitfinex","SOLUSD",1725221105718,11.71208608,135.79,135.76,7.3658]
["bitfinex","SOLUSD",1725221106127,7.3632,135.81,135.76,8.8388011]
["bitfinex","SOLUSD",1725221106128,19.55852417,135.81,135.76,8.8388011]
["bitfinex","SOLUSD",1725221106332,12.19532417,135.81,135.77,7.3653]
["bitfinex","SOLUSD",1725221106740,11.71208608,135.81,135.77,7.3653]
["bitfinex","SOLUSD",1725221107046,16.1102,135.82,135.72,11.71208608]
["bitfinex","SOLUSD",1725221107216,0.48323809,135.84,135.76,11.71208608]
["bitfinex","SOLUSD",1725221107423,16.1102,135.85,135.83,18.4053]
["bitfinex","SOLUSD",1725221107621,12.08447668,135.86,135.84,7.3615]
["bitfinex","SOLUSD",1725221108432,0.3723906,135.86,135.85,7.361]
["bitfinex","SOLUSD",1725221109940,0.3723906,135.86,135.85,52.361]
["bitfinex","SOLUSD",1725221111648,0.3723906,135.86,135.85,52.61198]
["bitfinex","SOLUSD",1725221113453,9.06e-05,135.86,135.85,94.24668]
["bitfinex","SOLUSD",1725221114525,28.13548608,135.96,135.95,7.3556]
["bitfinex","SOLUSD",1725221114738,7.52962869,136.0,135.94,18.3896]
["bitfinex","SOLUSD",1725221114937,28.13548608,135.99,135.96,18.3865]
["bitfinex","SOLUSD",1725221116267,28.13548608,135.99,135.98,7.354]
["bitfinex","SOLUSD",1725221116477,28.61872417,135.99,135.97,7.3545]
["bitfinex","SOLUSD",1725221116644,0.48323809,135.98,135.97,7.3545]
["bitfinex","SOLUSD",1725221117254,0.8723906,136.0,135.96,18.3865]
["bitfinex","SOLUSD",1725221117468,0.8723906,136.0,135.99,7.3534]
["bitfinex","SOLUSD",1725221117637,0.8723906,136.0,135.99,52.3534]
["bitfinex","SOLUSD",1725221119140,0.8723906,136.0,135.99,87.07436992]
["bitfinex","SOLUSD",1725221119341,9.06e-05,136.0,135.99,107.19985992]
["bitfinex","SOLUSD",1725221119642,9.06e-05,136.0,135.99,95.06909]
["bitfinex","SOLUSD",1725221119845,9.06e-05,136.0,135.99,58.7495]
["bitfinex","SOLUSD",1725221120334,9.06e-05,136.0,135.99,58.87499]
["bitfinex","SOLUSD",1725221120658,9.06e-05,136.0,135.99,59.00048]
["bitfinex","SOLUSD",1725221120859,9.06e-05,136.0,135.99,59.65508974]
["bitfinex","SOLUSD",1725221121355,9.06e-05,136.0,135.99,79.65508974]
["bitfinex","SOLUSD",1725221121563,0.48323809,136.1,136.06,7.3493]
["bitfinex","SOLUSD",1725221121857,0.48323809,136.12,136.06,0.65437751]
["bitfinex","SOLUSD",1725221122237,0.48323809,136.12,136.08,7.3485]
["bitfinex","SOLUSD",1725221122947,0.48323809,136.12,136.07,7.3491]
["bitfinex","SOLUSD",1725221123758,0.48323809,136.12,136.08,7.3484]
["bitfinex","SOLUSD",1725221124139,0.48323809,136.12,136.07,7.3491]
["bitfinex","SOLUSD",1725221124348,30.01621517,136.13,136.08,7.3484]
["bitfinex","SOLUSD",1725221124555,0.48323809,136.12,136.08,7.3484]
["bitfinex","SOLUSD",1725221124756,0.48323809,136.12,136.09,7.3477]
["bitfinex","SOLUSD",1725221125263,0.48323809,136.12,136.08,25.7194]
["bitfinex","SOLUSD",1725221125469,0.48323809,136.12,136.09,7.348]
["bitfinex","SOLUSD",1725221127154,0.48323809,136.12,136.08,25.7194]
["bitfinex","SOLUSD",1725221127656,29.14382457,136.1,136.04,18.3759]
["bitfinex","SOLUSD",1725221127839,0.48323809,136.09,136.04,18.3759]
["bitfinex","SOLUSD",1725221128962,0.8723906,136.13,136.04,18.3759]
["bitfinex","SOLUSD",1725221128963,7.3469,136.12,136.04,18.3759]
["bitfinex","SOLUSD",1725221129160,7.83013809,136.12,136.05,45.0]
["bitfinex","SOLUSD",1725221130031,7.83013809,136.12,136.06,7.3494]
["bitfinex","SOLUSD",1725221131560,7.3472,136.11,136.06,7.3494]
["bitfinex","SOLUSD",1725221131743,7.3472,136.11,136.05,7.3502]
["bitfinex","SOLUSD",1725221131744,0.48323809,136.1,136.05,7.3502]
["bitfinex","SOLUSD",1725221132459,0.8723906,136.13,136.07,7.349]
["bitfinex","SOLUSD",1725221132460,8.70202869,136.13,136.07,7.349]
["bitfinex","SOLUSD",1725221132640,8.70202869,136.13,136.08,7.3486]
["bitfinex","SOLUSD",1725221133656,1.35562869,136.13,136.08,7.3486]
["bitfinex","SOLUSD",1725221134736,8.70162869,136.13,136.08,7.3486]
["bitfinex","SOLUSD",1725221136343,37.84545326,136.13,136.08,7.3486]
["bitfinex","SOLUSD",1725221137860,7.347,136.11,136.06,25.7223]
["bitfinex","SOLUSD",1725221138160,7.3487,136.08,136.03,18.3781]
["bitfinex","SOLUSD",1725221138363,0.48323809,136.07,136.03,18.3781]
["bitfinex","SOLUSD",1725221138791,23.40503809,136.08,136.03,18.3781]
["bitfinex","SOLUSD",1725221139059,36.97636266,136.07,136.03,18.3781]
["bitfinex","SOLUSD",1725221139244,36.97636266,136.07,136.01,7.3523]
["bitfinex","SOLUSD",1725221139245,7.3498,136.06,136.01,7.3523]
["bitfinex","SOLUSD",1725221139441,7.83303809,136.06,136.01,7.3523]
["bitfinex","SOLUSD",1725221141365,7.83303809,136.06,135.97,18.3862]
["bitfinex","SOLUSD",1725221141366,7.3507,136.04,135.97,18.3862]
["bitfinex","SOLUSD",1725221141569,29.62706266,136.03,135.97,18.3862]
["bitfinex","SOLUSD",1725221141870,36.97836266,136.03,135.97,25.7406]
["bitfinex","SOLUSD",1725221142165,36.97836266,136.03,135.98,7.3538]
["bitfinex","SOLUSD",1725221142344,29.14382457,136.05,135.99,7.3533]
["bitfinex","SOLUSD",1725221142547,29.14382457,136.05,136.0,7.3524]
["bitfinex","SOLUSD",1725221142851,0.48323809,136.05,136.01,7.3522]
["bitfinex","SOLUSD",1725221143049,0.48323809,136.07,136.01,18.3796]
["bitfinex","SOLUSD",1725221143969,0.48323809,136.07,136.02,0.80104977]
["bitfinex","SOLUSD",1725221144350,0.48323809,136.07,136.03,7.3512]
["bitfinex","SOLUSD",1725221146648,0.48323809,136.07,136.04,1.47002441]
["bitfinex","SOLUSD",1725221146853,0.48323809,136.07,136.03,7.3512]
["bitfinex","SOLUSD",1725221147968,12.13927281,136.07,136.03,7.3512]
["bitfinex","SOLUSD",1725221148351,11.65603472,136.05,136.02,7.3518]
["bitfinex","SOLUSD",1725221148751,12.13927281,136.05,136.02,7.3518]
["bitfinex","SOLUSD",1725221149267,0.48323809,136.04,136.01,25.7319]
["bitfinex","SOLUSD",1725221149850,0.48323809,136.04,136.0,7.3528]
["bitfinex","SOLUSD",1725221150155,0.48323809,136.04,135.98,25.7387]
["bitfinex","SOLUSD",1725221150156,36.50675548,136.02,135.98,25.7387]
["bitfinex","SOLUSD",1725221150354,0.48323809,136.01,135.98,25.7387]
["bitfinex","SOLUSD",1725221151150,29.63819357,136.02,135.98,25.7387]
["bitfinex","SOLUSD",1725221152587,0.48323809,136.01,135.98,25.7387]
["bitfinex","SOLUSD",1725221153067,15.5731,136.03,136.0,7.3529]
["bitfinex","SOLUSD",1725221153383,15.5731,136.03,136.01,7.3522]
["bitfinex","SOLUSD",1725221153590,0.48323809,136.05,136.02,7.3518]
["bitfinex","SOLUSD",1725221153766,0.48323809,136.05,136.0,18.3812]
["bitfinex","SOLUSD",1725221153971,7.83343809,136.05,136.0,18.3812]
["bitfinex","SOLUSD",1725221154172,0.48323809,136.04,136.0,25.7336]
["bitfinex","SOLUSD",1725221154471,0.48323809,136.04,136.02,7.3516]
["bitfinex","SOLUSD",1725221154675,15.5731,136.06,136.02,7.3516]
["bitfinex","SOLUSD",1725221154873,23.40603809,136.06,136.01,7.3523]
["bitfinex","SOLUSD",1725221155077,52.56099357,136.06,136.01,7.3523]
["bitfinex","SOLUSD",1725221155289,52.56099357,136.06,136.0,18.3812]
["bitfinex","SOLUSD",1725221155290,45.21129357,136.06,136.0,18.3812]
["bitfinex","SOLUSD",1725221155581,7.3502,136.05,136.0,25.7336]
["bitfinex","SOLUSD",1725221155784,0.48323809,136.05,136.01,7.3523]
["bitfinex","SOLUSD",1725221156492,0.48323809,136.05,136.02,7.3514]
["bitfinex","SOLUSD",1725221156665,0.48323809,136.05,136.01,7.3523]
["bitfinex","SOLUSD",1725221159198,0.48323809,136.05,136.0,18.3812]
["bitfinex","SOLUSD",1725221159496,36.50575548,136.04,136.0,18.3812]
["bitfinex","SOLUSD",1725221159788,7.83453809,136.03,135.98,7.3539]
["bitfinex","SOLUSD",1725221160586,7.83453809,136.03,135.99,7.3534]
["bitfinex","SOLUSD",1725221160899,15.5731,136.06,136.0,7.3528]
["bitfinex","SOLUSD",1725221161200,0.48323809,136.05,135.99,18.3826]
["bitfinex","SOLUSD",1725221161992,29.63819357,136.05,136.01,7.3523]
["bitfinex","SOLUSD",1725221162373,36.98839357,136.05,136.0,7.3529]
["bitfinex","SOLUSD",1725221162578,29.63819357,136.05,135.99,18.3826]
["bitfinex","SOLUSD",1725221163380,7.3508,136.04,135.99,25.736]
["bitfinex","SOLUSD",1725221163694,0.48323809,136.03,135.99,25.736]
["bitfinex","SOLUSD",1725221163899,0.48323809,136.04,136.0,7.3528]
["bitfinex","SOLUSD",1725221165102,36.50525548,136.05,135.99,18.3826]
["bitfinex","SOLUSD",1725221165103,29.15495548,136.05,135.99,18.3826]
["bitfinex","SOLUSD",1725221165389,0.48323809,136.05,136.01,7.3523]
["bitfinex","SOLUSD",1725221166401,23.40643809,136.06,136.01,7.3523]
["bitfinex","SOLUSD",1725221166766,23.40643809,136.06,136.02,7.3517]
["bitfinex","SOLUSD",1725221166989,0.48323809,136.07,136.01,18.38]
["bitfinex","SOLUSD",1725221167599,0.48323809,136.07,136.03,7.3512]
["bitfinex","SOLUSD",1725221167800,0.48323809,136.07,136.04,7.3505]
["bitfinex","SOLUSD",1725221169407,0.48323809,136.08,136.04,7.3506]
["bitfinex","SOLUSD",1725221170089,45.67085548,136.09,136.05,7.3501]
["bitfinex","SOLUSD",1725221170596,16.5159,136.09,136.06,18.3742]
["bitfinex","SOLUSD",1725221171303,16.5159,136.09,136.06,25.7234]
["bitfinex","SOLUSD",1725221171780,16.5159,136.09,136.07,7.349]
["bitfinex","SOLUSD",1725221171969,8.2182906,136.13,136.08,7.3481]
["bitfinex","SOLUSD",1725221172298,8.2182906,136.13,136.09,7.348]
["bitfinex","SOLUSD",1725221172299,1.35562869,136.13,136.09,7.348]
["bitfinex","SOLUSD",1725221172493,8.70152869,136.13,136.08,25.7189]
["bitfinex","SOLUSD",1725221173198,1.35562869,136.13,136.09,7.348]
["bitfinex","SOLUSD",1725221174400,0.8723906,136.13,136.1,18.3678]
["bitfinex","SOLUSD",1725221174571,0.8723906,136.13,136.11,7.3469]
["bitfinex","SOLUSD",1725221175314,0.8723906,136.13,136.1,18.3678]
["bitfinex","SOLUSD",1725221175315,0.8723906,136.13,136.12,7.3464]
["bitfinex","SOLUSD",1725221175997,37.37364608,136.13,136.07,25.7212]
["bitfinex","SOLUSD",1725221176175,37.37364608,136.13,136.09,7.3477]
["bitfinex","SOLUSD",1725221176176,30.02734608,136.13,136.09,7.3477]
["bitfinex","SOLUSD",1725221176376,0.8723906,136.13,136.1,18.3683]
["bitfinex","SOLUSD",1725221176575,0.8723906,136.13,136.11,7.3467]
["bitfinex","SOLUSD",1725221178196,0.8723906,136.13,136.12,7.3464]
["bitfinex","SOLUSD",1725221178403,0.8723906,136.13,136.12,52.3464]
["bitfinex","SOLUSD",1725221178809,0.8723906,136.13,136.12,7.3464]
["bitfinex","SOLUSD",1725221185809,0.8723906,136.13,136.12,44.0786]
["bitfinex","SOLUSD",1725221185987,0.8723906,136.13,136.12,89.0786]
["bitfinex","SOLUSD",1725221188885,0.8723906,136.13,136.12,7.3464]
["bitfinex","SOLUSD",1725221189087,0.8723906,136.13,136.12,52.3464]
["bitfinex","SOLUSD",1725221189994,0.8723906,136.13,136.12,7.3464]
["bitfinex","SOLUSD",1725221191501,0.8723906,136.13,136.12,52.3464]
["bitfinex","SOLUSD",1725221191911,7.3416,136.21,136.14,18.3631]
["bitfinex","SOLUSD",1725221192214,16.3181,136.26,136.14,18.3631]
["bitfinex","SOLUSD",1725221192215,0.48323809,136.23,136.15,46.468335]
["bitfinex","SOLUSD",1725221192414,0.48323809,136.25,136.15,46.468335]
["bitfinex","SOLUSD",1725221192801,0.48323809,136.25,136.18,18.3571]
["bitfinex","SOLUSD",1725221192994,44.45629357,136.26,136.19,1.46821155]
["bitfinex","SOLUSD",1725221193195,44.45629357,136.26,136.21,7.3415]
["bitfinex","SOLUSD",1725221193526,15.30133809,136.26,136.21,7.3415]
["bitfinex","SOLUSD",1725221193727,15.30133809,136.26,136.22,7.3406]
["bitfinex","SOLUSD",1725221194110,44.45629357,136.26,136.22,7.3406]
["bitfinex","SOLUSD",1725221194613,44.45629357,136.26,136.24,7.3399]
["bitfinex","SOLUSD",1725221194811,15.30133809,136.26,136.24,7.3399]
["bitfinex","SOLUSD",1725221195594,15.30133809,136.26,136.25,7.3394]
["bitfinex","SOLUSD",1725221196200,0.8723906,136.27,136.26,25.6861]
["bitfinex","SOLUSD",1725221197516,0.8723906,136.27,136.25,7.3394]
["bitfinex","SOLUSD",1725221198792,0.8723906,136.27,136.26,7.3389]
["bitfinex","SOLUSD",1725221202293,0.8723906,136.27,136.24,7.3399]
["bitfinex","SOLUSD",1725221202518,29.15495548,136.26,136.24,7.3399]
["bitfinex","SOLUSD",1725221202708,29.15495548,136.26,136.25,7.3394]
["bitfinex","SOLUSD",1725221203232,0.8723906,136.27,136.26,7.3389]
["bitfinex","SOLUSD",1725221207911,0.8723906,136.27,136.24,18.3488]
["bitfinex","SOLUSD",1725221208123,29.15495548,136.25,136.24,18.3488]
["bitfinex","SOLUSD",1725221209516,29.15495548,136.25,136.24,25.6887]
["bitfinex","SOLUSD",1725221211410,29.15495548,136.25,136.2,18.3542]
["bitfinex","SOLUSD",1725221211618,29.15495548,136.21,136.2,18.3542]
["bitfinex","SOLUSD",1725221212041,29.15495548,136.21,136.17,25.7023]
["bitfinex","SOLUSD",1725221212225,29.15495548,136.21,136.18,7.3429]
["bitfinex","SOLUSD",1725221213031,29.15495548,136.21,136.17,18.3591]
["bitfinex","SOLUSD",1725221213032,29.15495548,136.21,136.17,25.7024]
["bitfinex","SOLUSD",1725221213235,29.15495548,136.21,136.18,7.3431]
["bitfinex","SOLUSD",1725221213429,21.5696,136.24,136.2,7.3421]
["bitfinex","SOLUSD",1725221213636,50.72455548,136.24,136.19,18.3555]
["bitfinex","SOLUSD",1725221215044,44.62665548,136.24,136.19,18.3555]
["bitfinex","SOLUSD",1725221215245,44.62665548,136.24,136.22,7.3408]
["bitfinex","SOLUSD",1725221215458,15.4717,136.24,136.22,7.3408]
["bitfinex","SOLUSD",1725221215744,29.15495548,136.26,136.24,7.3399]
["bitfinex","SOLUSD",1725221216549,0.8723906,136.27,136.25,7.3394]
["bitfinex","SOLUSD",1725221217325,0.8723906,136.27,136.26,7.3389]
["bitfinex","SOLUSD",1725221222439,0.8723906,136.27,136.25,7.3393]
["bitfinex","SOLUSD",1725221227542,7.341,136.23,136.18,7.3431]
["bitfinex","SOLUSD",1725221227765,45.38575548,136.26,136.19,7.3425]
["bitfinex","SOLUSD",1725221227766,29.15495548,136.22,136.19,7.3425]
["bitfinex","SOLUSD",1725221228268,29.15495548,136.22,136.2,7.342]
["bitfinex","SOLUSD",1725221228967,29.15495548,136.22,136.14,33.7076]
["bitfinex","SOLUSD",1725221229265,29.15495548,136.2,136.14,33.7076]
["bitfinex","SOLUSD",1725221229571,29.15495548,136.2,136.17,7.3437]
["bitfinex","SOLUSD",1725221230167,29.15495548,136.2,136.18,7.3432]
["bitfinex","SOLUSD",1725221230340,29.15495548,136.23,136.13,6.3692]
["bitfinex","SOLUSD",1725221230535,29.15495548,136.23,136.14,0.37951946]
["bitfinex","SOLUSD",1725221230767,29.15495548,136.21,136.18,7.3432]
["bitfinex","SOLUSD",1725221231261,22.3661,136.26,136.2,7.3421]
["bitfinex","SOLUSD",1725221231473,29.15495548,136.25,136.21,7.341]
["bitfinex","SOLUSD",1725221231764,29.15495548,136.25,136.2,7.3418]
["bitfinex","SOLUSD",1725221232059,29.15495548,136.25,136.19,18.3561]
["bitfinex","SOLUSD",1725221232273,16.2308,136.26,136.22,7.3409]
["bitfinex","SOLUSD",1725221232642,16.2308,136.26,136.25,7.3394]
["bitfinex","SOLUSD",1725221232842,30.02734608,136.27,136.24,7.3396]
["bitfinex","SOLUSD",1725221233968,30.02734608,136.27,136.23,7.3404]
["bitfinex","SOLUSD",1725221234847,30.02734608,136.27,136.24,7.3399]
["bitfinex","SOLUSD",1725221239538,30.02734608,136.27,136.26,7.3389]
["bitfinex","SOLUSD",1725221239539,0.8723906,136.27,136.26,7.3389]
["bitfinex","SOLUSD",1725221239966,0.8723906,136.27,136.25,7.3393]
["bitfinex","SOLUSD",1725221243066,0.8723906,136.27,136.26,7.3389]
["bitfinex","SOLUSD",1725221243973,0.8723906,136.27,136.24,25.6881]
["bitfinex","SOLUSD",1725221244263,0.8723906,136.27,136.25,7.3391]
["bitfinex","SOLUSD",1725221244767,0.8723906,136.27,136.24,18.3486]
["bitfinex","SOLUSD",1725221244768,0.8723906,136.27,136.26,7.3389]
["bitfinex","SOLUSD",1725221246094,30.02734608,136.27,136.24,18.3486]
["bitfinex","SOLUSD",1725221246266,29.15495548,136.25,136.21,18.3539]
["bitfinex","SOLUSD",1725221247145,36.49445548,136.25,136.21,18.3539]
["bitfinex","SOLUSD",1725221248584,29.15495548,136.25,136.21,25.6954]
["bitfinex","SOLUSD",1725221248946,36.49435548,136.25,136.21,25.6954]
["bitfinex","SOLUSD",1725221249150,0.8723906,136.27,136.18,18.3579]
["bitfinex","SOLUSD",1725221249151,29.15495548,136.23,136.18,18.3579]
["bitfinex","SOLUSD",1725221249469,15.6105,136.24,136.18,18.3579]
["bitfinex","SOLUSD",1725221249470,29.15495548,136.2,136.18,18.3579]
["bitfinex","SOLUSD",1725221250977,29.15495548,136.2,136.15,7.3444]
["bitfinex","SOLUSD",1725221251160,29.15495548,136.2,136.16,7.3442]
["bitfinex","SOLUSD",1725221252683,13.4873,136.22,136.16,7.3442]
["bitfinex","SOLUSD",1725221252874,29.15495548,136.21,136.16,7.3442]
["bitfinex","SOLUSD",1725221253985,29.15495548,136.21,136.14,18.3625]
["bitfinex","SOLUSD",1725221253986,29.15495548,136.19,136.14,18.3625]
["bitfinex","SOLUSD",1725221254176,29.15495548,136.17,136.14,18.3625]
["bitfinex","SOLUSD",1725221254384,58.30991096,136.15,136.07,18.3725]
["bitfinex","SOLUSD",1725221254570,7.3463,136.13,136.07,7.349]
["bitfinex","SOLUSD",1725221254770,29.15495548,136.11,136.06,7.3496]
["bitfinex","SOLUSD",1725221256261,29.15495548,136.11,136.08,7.3485]
["bitfinex","SOLUSD",1725221257062,29.15495548,136.11,136.06,18.3736]
["bitfinex","SOLUSD",1725221258965,6.1462,136.16,136.1,7.3474]
["bitfinex","SOLUSD",1725221259282,29.15495548,136.14,136.09,25.7171]
["bitfinex","SOLUSD",1725221260469,29.15495548,136.12,136.09,18.3695]
["bitfinex","SOLUSD",1725221260680,29.15495548,136.12,136.06,7.3492]
["bitfinex","SOLUSD",1725221260877,29.15495548,136.1,136.06,7.3492]
["bitfinex","SOLUSD",1725221262289,6.1462,136.16,136.1,7.3474]
["bitfinex","SOLUSD",1725221262480,29.15495548,136.15,136.1,7.3474]
["bitfinex","SOLUSD",1725221262685,29.15495548,136.15,136.11,7.3469]
["bitfinex","SOLUSD",1725221263270,29.15495548,136.15,136.1,7.3475]
["bitfinex","SOLUSD",1725221263469,29.15495548,136.13,136.09,7.348]
["bitfinex","SOLUSD",1725221264102,36.39972097,136.13,136.09,7.348]
["bitfinex","SOLUSD",1725221266389,36.39972097,136.13,136.1,7.3475]
["bitfinex","SOLUSD",1725221266590,36.39972097,136.13,136.09,7.3479]
["bitfinex","SOLUSD",1725221268294,36.39972097,136.11,136.09,7.3479]
["bitfinex","SOLUSD",1725221269287,36.39972097,136.11,136.08,18.3709]
["bitfinex","SOLUSD",1725221269478,36.39972097,136.15,136.08,18.3709]
["bitfinex","SOLUSD",1725221269679,43.74452097,136.15,136.1,7.3474]
["bitfinex","SOLUSD",1725221270195,43.74452097,136.15,136.09,7.3479]
["bitfinex","SOLUSD",1725221270596,36.39972097,136.15,136.11,7.3467]
["bitfinex","SOLUSD",1725221270791,36.39972097,136.15,136.11,8.81588979]
["bitfinex","SOLUSD",1725221272085,36.39972097,136.15,136.11,7.3467]
["bitfinex","SOLUSD",1725221273791,36.39972097,136.15,136.12,7.3462]
["bitfinex","SOLUSD",1725221273994,36.39972097,136.17,136.12,7.3462]
["bitfinex","SOLUSD",1725221274196,43.74342097,136.17,136.12,7.3462]
["bitfinex","SOLUSD",1725221274803,36.39972097,136.17,136.13,7.3458]
["bitfinex","SOLUSD",1725221277302,43.74352097,136.17,136.12,7.3463]
["bitfinex","SOLUSD",1725221278406,7.3443,136.16,136.12,7.3463]
["bitfinex","SOLUSD",1725221278574,36.39972097,136.17,136.13,7.3459]
["bitfinex","SOLUSD",1725221280286,36.39972097,136.17,136.12,7.3463]
["bitfinex","SOLUSD",1725221281186,43.74342097,136.17,136.12,7.3463]
["bitfinex","SOLUSD",1725221281380,36.39972097,136.17,136.13,7.3458]
["bitfinex","SOLUSD",1725221283817,15.6105,136.18,136.14,7.3452]
["bitfinex","SOLUSD",1725221284096,29.09353684,136.18,136.15,7.3448]
["bitfinex","SOLUSD",1725221284300,7.3422,136.2,136.15,18.362]
["bitfinex","SOLUSD",1725221284301,29.09353684,136.2,136.15,18.362]
["bitfinex","SOLUSD",1725221284484,15.1877,136.21,136.17,7.3432]
["bitfinex","SOLUSD",1725221284886,29.09353684,136.22,136.17,7.3432]
["bitfinex","SOLUSD",1725221285305,7.341,136.23,136.17,7.3432]
["bitfinex","SOLUSD",1725221285306,7.34,136.24,136.17,18.3581]
["bitfinex","SOLUSD",1725221285487,29.09353684,136.23,136.17,18.3581]
["bitfinex","SOLUSD",1725221286086,29.09353684,136.23,136.19,7.3422]
["bitfinex","SOLUSD",1725221286402,44.28123684,136.25,136.2,1.46636016]
["bitfinex","SOLUSD",1725221286581,44.28123684,136.25,136.21,7.3411]
["bitfinex","SOLUSD",1725221286904,44.28123684,136.25,136.19,18.3554]
["bitfinex","SOLUSD",1725221287681,29.09353684,136.23,136.19,18.3554]
["bitfinex","SOLUSD",1725221287881,29.09353684,136.21,136.19,18.3554]
["bitfinex","SOLUSD",1725221288100,36.43563684,136.21,136.15,25.705]
["bitfinex","SOLUSD",1725221288305,29.09353684,136.19,136.15,18.3607]
["bitfinex","SOLUSD",1725221288612,29.09353684,136.19,136.15,25.7053]
["bitfinex","SOLUSD",1725221288817,29.09353684,136.19,136.16,7.3441]
["bitfinex","SOLUSD",1725221291909,36.43753684,136.17,136.1,7.347]
["bitfinex","SOLUSD",1725221292099,29.09353684,136.14,136.08,18.3714]
["bitfinex","SOLUSD",1725221292403,15.1877,136.18,136.06,440.3778]
["bitfinex","SOLUSD",1725221292404,29.09353684,136.16,136.1,18.3676]
["bitfinex","SOLUSD",1725221292796,29.09353684,136.16,136.13,7.3457]
["bitfinex","SOLUSD",1725221293410,29.09353684,136.16,136.12,7.3463]
["bitfinex","SOLUSD",1725221296308,29.09353684,136.16,136.1,18.3676]
["bitfinex","SOLUSD",1725221296309,29.09353684,136.14,136.1,25.7148]
["bitfinex","SOLUSD",1725221296685,29.09353684,136.14,136.11,7.3469]
["bitfinex","SOLUSD",1725221298716,29.09353684,136.14,136.1,25.715]
["bitfinex","SOLUSD",1725221299414,29.09353684,136.12,136.1,25.715]
["bitfinex","SOLUSD",1725221299809,29.09353684,136.12,136.07,18.3727]
["bitfinex","SOLUSD",1725221300193,29.09353684,136.12,136.08,7.3485]
["bitfinex","SOLUSD",1725221300995,7.3481,136.09,136.06,387.9]
["bitfinex","SOLUSD",1725221301310,29.09353684,136.08,136.03,18.3777]
["bitfinex","SOLUSD",1725221301515,29.09353684,136.08,136.05,7.35]
["bitfinex","SOLUSD",1725221302311,29.09353684,136.08,136.04,7.3507]
["bitfinex","SOLUSD",1725221304716,36.44253684,136.08,136.03,18.3777]
["bitfinex","SOLUSD",1725221305229,7.3498,136.06,136.01,7.3523]
["bitfinex","SOLUSD",1725221305530,36.44393684,136.05,135.99,18.3823]
["bitfinex","SOLUSD",1725221305819,29.09353684,136.05,136.01,7.3523]
["bitfinex","SOLUSD",1725221306032,7.3496,136.07,136.02,7.3516]
["bitfinex","SOLUSD",1725221306232,44.24813684,136.1,136.02,18.3793]
["bitfinex","SOLUSD",1725221306721,44.24813684,136.1,136.05,7.3501]
["bitfinex","SOLUSD",1725221306929,44.24813684,136.1,136.04,18.376]
["bitfinex","SOLUSD",1725221307137,44.24813684,136.1,136.06,7.3496]
["bitfinex","SOLUSD",1725221307899,51.59563684,136.1,136.05,7.3501]
["bitfinex","SOLUSD",1725221310918,7.3483,136.09,136.04,25.7266]
["bitfinex","SOLUSD",1725221311232,29.09353684,136.08,136.04,25.7266]
["bitfinex","SOLUSD",1725221314538,36.44223684,136.08,136.04,18.376]
["bitfinex","SOLUSD",1725221315125,36.44223684,136.08,136.04,25.7266]
["bitfinex","SOLUSD",1725221315829,36.44213684,136.08,136.04,18.376]
["bitfinex","SOLUSD",1725221316644,7.3491,136.07,136.02,7.3517]
["bitfinex","SOLUSD",1725221318738,51.59573684,136.1,136.05,7.35]
["bitfinex","SOLUSD",1725221319845,44.24813684,136.1,136.06,7.3495]
["bitfinex","SOLUSD",1725221320532,51.59563684,136.1,136.06,7.3495]
["bitfinex","SOLUSD",1725221322932,29.09353684,136.08,136.04,7.3506]
["bitfinex","SOLUSD",1725221323332,36.44213684,136.08,136.03,25.7284]
["bitfinex","SOLUSD",1725221324544,29.09353684,136.06,136.03,18.3773]
["bitfinex","SOLUSD",1725221325144,36.44323684,136.06,136.01,7.3522]
["bitfinex","SOLUSD",1725221325320,29.09353684,136.04,136.01,7.3522]
["bitfinex","SOLUSD",1725221325522,29.09353684,136.06,136.02,7.3518]
["bitfinex","SOLUSD",1725221326244,36.44433684,136.04,136.0,18.3818]
["bitfinex","SOLUSD",1725221326423,51.48663684,136.04,136.0,18.3818]
["bitfinex","SOLUSD",1725221326625,7.3513,136.03,135.98,395.2537]
["bitfinex","SOLUSD",1725221326916,51.48663684,136.04,135.98,395.2537]
["bitfinex","SOLUSD",1725221327140,51.48663684,136.04,135.98,7.3537]
["bitfinex","SOLUSD",1725221328130,44.13583684,136.04,136.01,7.3523]
["bitfinex","SOLUSD",1725221328335,15.0423,136.04,136.01,7.3523]
["bitfinex","SOLUSD",1725221328836,15.0423,136.04,136.0,7.3529]
["bitfinex","SOLUSD",1725221334246,44.13583684,136.04,136.0,7.3529]
["bitfinex","SOLUSD",1725221334445,51.48653684,136.04,135.99,413.637]
["bitfinex","SOLUSD",1725221334947,51.48653684,136.04,135.99,25.737]
["bitfinex","SOLUSD",1725221335347,7.3514,136.03,135.99,18.3836]
["bitfinex","SOLUSD",1725221335549,29.09353684,136.02,135.99,18.3836]
["bitfinex","SOLUSD",1725221337330,36.44543684,136.02,135.97,7.3545]
["bitfinex","SOLUSD",1725221337931,29.09353684,136.0,135.96,18.3874]
["bitfinex","SOLUSD",1725221338448,29.09353684,136.0,135.93,18.3914]
["bitfinex","SOLUSD",1725221338754,29.09353684,135.98,135.93,18.3914]
["bitfinex","SOLUSD",1725221338947,15.8294,135.99,135.93,18.3914]
["bitfinex","SOLUSD",1725221340341,15.8294,135.99,135.96,7.355]
["bitfinex","SOLUSD",1725221340545,15.8294,135.99,135.95,7.3555]
["bitfinex","SOLUSD",1725221340739,15.8294,135.99,135.93,18.3914]
["bitfinex","SOLUSD",1725221342358,23.1829,135.99,135.94,7.3561]
["bitfinex","SOLUSD",1725221342533,36.44753684,135.98,135.93,25.7481]
["bitfinex","SOLUSD",1725221344140,36.44753684,135.98,135.91,36.7874]
["bitfinex","SOLUSD",1725221344141,7.3549,135.97,135.92,7.3571]
["bitfinex","SOLUSD",1725221344343,29.09353684,135.96,135.9,18.3954]
["bitfinex","SOLUSD",1725221344749,29.09353684,135.94,135.9,18.3954]
["bitfinex","SOLUSD",1725221345030,29.09353684,135.94,135.88,7.3592]
["bitfinex","SOLUSD",1725221345031,7.3568,135.93,135.88,7.3592]
["bitfinex","SOLUSD",1725221345448,7.3568,135.93,135.87,18.3997]
["bitfinex","SOLUSD",1725221345449,29.09353684,135.92,135.87,25.7595]
["bitfinex","SOLUSD",1725221345840,29.09353684,135.92,135.84,6.203]
["bitfinex","SOLUSD",1725221345841,29.09353684,135.92,135.85,7.3605]
["bitfinex","SOLUSD",1725221346030,29.09353684,135.9,135.86,7.3604]
["bitfinex","SOLUSD",1725221346254,36.45073684,135.92,135.84,18.4036]
["bitfinex","SOLUSD",1725221346456,36.45073684,135.92,135.86,7.3604]
["bitfinex","SOLUSD",1725221346655,7.358,135.91,135.86,7.3604]
["bitfinex","SOLUSD",1725221346956,7.3584,135.9,135.84,25.7646]
["bitfinex","SOLUSD",1725221347342,36.45193684,135.9,135.84,25.7646]
["bitfinex","SOLUSD",1725221347544,29.09353684,135.9,135.85,7.3605]
["bitfinex","SOLUSD",1725221347758,36.45183684,135.9,135.85,7.3605]
["bitfinex","SOLUSD",1725221347933,29.09353684,135.9,135.85,7.3605]
["bitfinex","SOLUSD",1725221348439,36.45193684,135.9,135.85,7.3605]
["bitfinex","SOLUSD",1725221350557,7.3578,135.91,135.86,7.3605]
["bitfinex","SOLUSD",1725221351066,29.09353684,135.92,135.84,18.4036]
["bitfinex","SOLUSD",1725221351070,7.3584,135.9,135.84,18.4036]
["bitfinex","SOLUSD",1725221352140,36.45193684,135.9,135.84,18.4036]
["bitfinex","SOLUSD",1725221352454,36.45193684,135.9,135.85,7.3608]
["bitfinex","SOLUSD",1725221353359,29.09353684,135.9,135.86,7.3604]
["bitfinex","SOLUSD",1725221353566,7.358,135.91,135.86,7.3604]
["bitfinex","SOLUSD",1725221354460,36.45083684,135.92,135.87,7.3599]
["bitfinex","SOLUSD",1725221354642,44.92293684,135.94,135.86,18.4003]
["bitfinex","SOLUSD",1725221354961,52.27953684,135.94,135.89,7.3587]
["bitfinex","SOLUSD",1725221355257,44.92293684,135.94,135.86,18.4003]
["bitfinex","SOLUSD",1725221355640,44.92293684,135.94,135.87,45.0]
["bitfinex","SOLUSD",1725221356966,44.92293684,135.94,135.86,18.4003]
["bitfinex","SOLUSD",1725221356967,29.09353684,135.92,135.86,18.4003]
["bitfinex","SOLUSD",1725221357131,7.359,135.89,135.84,7.3615]
["bitfinex","SOLUSD",1725221358536,29.09353684,135.9,135.86,7.36]
["bitfinex","SOLUSD",1725221358863,36.45083684,135.92,135.87,7.3599]
["bitfinex","SOLUSD",1725221359354,29.09353684,135.92,135.87,7.3597]
["bitfinex","SOLUSD",1725221360246,36.45083684,135.92,135.87,7.3597]
["bitfinex","SOLUSD",1725221362459,7.3579,135.91,135.84,18.4028]
["bitfinex","SOLUSD",1725221362643,7.3579,135.91,135.86,7.36]
["bitfinex","SOLUSD",1725221362847,36.45083684,135.92,135.85,45.0]
["bitfinex","SOLUSD",1725221363045,52.27913684,135.94,135.89,7.3588]
["bitfinex","SOLUSD",1725221363365,7.3567,135.93,135.88,7.3593]
["bitfinex","SOLUSD",1725221363848,36.45083684,135.92,135.87,7.3599]
["bitfinex","SOLUSD",1725221364341,7.3579,135.91,135.86,25.7607]
["bitfinex","SOLUSD",1725221365964,36.45193684,135.9,135.86,18.4002]
["bitfinex","SOLUSD",1725221366939,29.09353684,135.9,135.86,25.7605]
["bitfinex","SOLUSD",1725221367436,36.45183684,135.9,135.86,18.4002]
["bitfinex","SOLUSD",1725221368268,29.09353684,135.9,135.86,25.7606]
["bitfinex","SOLUSD",1725221369146,7.3591,135.89,135.84,7.3613]
["bitfinex","SOLUSD",1725221369448,7.3591,135.89,135.83,18.4049]
["bitfinex","SOLUSD",1725221370349,7.3591,135.89,135.85,7.361]
["bitfinex","SOLUSD",1725221371146,7.3594,135.88,135.84,7.3615]
["bitfinex","SOLUSD",1725221371347,22.3799,135.88,135.84,7.3615]
["bitfinex","SOLUSD",1725221371744,15.0205,135.88,135.84,7.3615]
["bitfinex","SOLUSD",1725221372756,44.11403684,135.88,135.8,62.3015906]
["bitfinex","SOLUSD",1725221372963,29.09353684,135.86,135.8,62.3015906]
["bitfinex","SOLUSD",1725221373159,29.09353684,135.86,135.8,56.0985906]
["bitfinex","SOLUSD",1725221373371,36.45413684,135.86,135.81,7.3628]
["bitfinex","SOLUSD",1725221373681,29.09353684,135.86,135.82,7.3625]
["bitfinex","SOLUSD",1725221376970,36.45403684,135.86,135.81,7.3631]
["bitfinex","SOLUSD",1725221377678,29.09353684,135.86,135.82,7.3626]
["bitfinex","SOLUSD",1725221377971,34.06836299,135.88,135.83,7.3621]
["bitfinex","SOLUSD",1725221379980,22.38,135.88,135.83,7.3621]
["bitfinex","SOLUSD",1725221380577,15.0205,135.88,135.82,18.4058]
["bitfinex","SOLUSD",1725221380754,7.3584,135.9,135.85,7.361]
["bitfinex","SOLUSD",1725221381075,36.5814204,135.91,135.86,7.3604]
["bitfinex","SOLUSD",1725221383975,36.5814204,135.91,135.87,7.3599]
["bitfinex","SOLUSD",1725221386466,7.3584,135.9,135.86,7.3604]
["bitfinex","SOLUSD",1725221386776,29.2235204,135.91,135.86,7.3604]
["bitfinex","SOLUSD",1725221386777,36.5814204,135.91,135.86,7.3604]
["bitfinex","SOLUSD",1725221388575,16.1534,135.92,135.87,1.4696313]
["bitfinex","SOLUSD",1725221388780,29.2235204,135.93,135.88,25.7567]
["bitfinex","SOLUSD",1725221388990,29.2235204,135.93,135.88,18.3978]
["bitfinex","SOLUSD",1725221389360,29.2235204,135.93,135.84,36.8076]
["bitfinex","SOLUSD",1725221389361,29.2235204,135.93,135.87,7.3599]
["bitfinex","SOLUSD",1725221389559,7.3578,135.91,135.86,7.3604]
["bitfinex","SOLUSD",1725221389760,34.1443,135.96,135.87,18.399]
["bitfinex","SOLUSD",1725221389962,29.2235204,135.94,135.87,18.399]
["bitfinex","SOLUSD",1725221390554,29.2235204,135.94,135.88,7.3593]
["bitfinex","SOLUSD",1725221392185,29.2235204,135.94,135.89,7.3588]
["bitfinex","SOLUSD",1725221392387,7.3561,135.95,135.89,7.3588]
["bitfinex","SOLUSD",1725221392761,7.3563,135.94,135.89,7.3588]
["bitfinex","SOLUSD",1725221393073,7.3556,135.95,135.9,23.921]
["bitfinex","SOLUSD",1725221393382,7.3556,135.95,135.9,7.3582]
["bitfinex","SOLUSD",1725221393757,7.3552,135.96,135.91,7.3577]
["bitfinex","SOLUSD",1725221395056,36.5781204,135.97,135.92,7.3572]
["bitfinex","SOLUSD",1725221395960,7.3541,135.98,135.93,7.3566]
["bitfinex","SOLUSD",1725221398062,36.5770204,135.99,135.94,7.356]
["bitfinex","SOLUSD",1725221399086,36.5770204,135.99,135.95,7.3555]
["bitfinex","SOLUSD",1725221399087,29.2235204,135.99,135.95,7.3555]
["bitfinex","SOLUSD",1725221400073,11.67157421,135.96,135.93,18.3908]
["bitfinex","SOLUSD",1725221400695,11.67157421,135.96,135.93,25.747]
["bitfinex","SOLUSD",1725221401374,11.67157421,135.96,135.94,7.356]
["bitfinex","SOLUSD",1725221402480,11.67157421,135.98,135.94,7.356]
["bitfinex","SOLUSD",1725221402682,7.3528,136.01,135.96,7.355]
["bitfinex","SOLUSD",1725221403086,11.67157421,135.99,135.97,7.3544]
["bitfinex","SOLUSD",1725221403402,15.4923,136.03,135.97,18.3854]
["bitfinex","SOLUSD",1725221403571,15.4923,136.03,135.98,7.3539]
["bitfinex","SOLUSD",1725221403572,11.67157421,136.02,135.98,7.3539]
["bitfinex","SOLUSD",1725221403785,11.67157421,136.0,135.97,25.7399]
["bitfinex","SOLUSD",1725221409592,11.67157421,135.98,135.95,7.3554]
["bitfinex","SOLUSD",1725221410103,11.67157421,135.98,135.94,7.356]
["bitfinex","SOLUSD",1725221413396,11.67157421,135.96,135.93,18.3907]
["bitfinex","SOLUSD",1725221413975,11.67157421,135.96,135.93,25.7473]
["bitfinex","SOLUSD",1725221414288,7.3536,135.99,135.94,7.3561]
["bitfinex","SOLUSD",1725221414494,11.67157421,135.99,135.93,18.3907]
["bitfinex","SOLUSD",1725221415300,11.67157421,135.99,135.95,7.3556]
["bitfinex","SOLUSD",1725221419908,11.67157421,135.99,135.96,7.3547]
["bitfinex","SOLUSD",1725221420104,11.67157421,135.99,135.95,18.3882]
["bitfinex","SOLUSD",1725221421208,7.3529,136.0,135.95,25.7437]
["bitfinex","SOLUSD",1725221421484,19.02447421,136.0,135.95,25.7437]
["bitfinex","SOLUSD",1725221421782,19.02447421,136.0,135.96,7.355]
["bitfinex","SOLUSD",1725221423185,19.02447421,136.0,135.95,25.7437]
["bitfinex","SOLUSD",1725221423984,11.67157421,135.98,135.95,25.7437]
["bitfinex","SOLUSD",1725221425187,19.02447421,136.0,135.96,7.355]
["bitfinex","SOLUSD",1725221426266,7.3513,136.04,135.99,7.3533]
["bitfinex","SOLUSD",1725221426511,11.67157421,136.03,135.99,7.3533]
["bitfinex","SOLUSD",1725221428002,11.67157421,136.03,135.97,18.3855]
["bitfinex","SOLUSD",1725221428003,11.67157421,136.03,136.0,7.3528]
["bitfinex","SOLUSD",1725221429105,19.02177421,136.05,136.0,7.3528]
["bitfinex","SOLUSD",1725221431109,11.67157421,136.05,136.01,7.3522]
["bitfinex","SOLUSD",1725221431790,23.7392,136.06,136.01,7.3522]
["bitfinex","SOLUSD",1725221432088,35.41077421,136.06,136.01,7.3522]
["bitfinex","SOLUSD",1725221432416,23.7392,136.06,136.01,7.3522]
["bitfinex","SOLUSD",1725221432601,35.41077421,136.06,136.01,7.3522]
["bitfinex","SOLUSD",1725221433717,11.67157421,136.04,136.01,7.3522]
["bitfinex","SOLUSD",1725221434195,11.67157421,136.04,135.99,18.3829]
["bitfinex","SOLUSD",1725221434196,11.67157421,136.04,136.02,7.3517]
["bitfinex","SOLUSD",1725221435820,23.7392,136.06,136.02,7.3517]
["bitfinex","SOLUSD",1725221436118,11.67157421,136.06,136.02,7.3517]
["bitfinex","SOLUSD",1725221436713,11.67157421,136.06,136.03,7.351]
["bitfinex","SOLUSD",1725221438688,7.49764426,136.08,136.03,7.351]
["bitfinex","SOLUSD",1725221439018,0.14904426,136.08,136.05,7.3501]
["bitfinex","SOLUSD",1725221439512,11.67157421,136.07,136.03,25.7282]
["bitfinex","SOLUSD",1725221441511,11.67157421,136.07,136.04,7.3506]
["bitfinex","SOLUSD",1725221453538,11.67157421,136.07,136.0,36.7643]
["bitfinex","SOLUSD",1725221453539,11.67157421,136.05,136.0,18.3818]
["bitfinex","SOLUSD",1725221453705,11.67157421,136.02,135.98,7.3539]
["bitfinex","SOLUSD",1725221454513,11.67157421,136.02,135.99,7.3534]
["bitfinex","SOLUSD",1725221455734,11.67157421,136.03,136.0,7.3529]
["bitfinex","SOLUSD",1725221460721,11.67157421,136.03,135.99,7.3533]
["bitfinex","SOLUSD",1725221460928,11.67157421,136.01,135.97,18.386]
["bitfinex","SOLUSD",1725221461329,11.67157421,135.99,135.97,18.386]
["bitfinex","SOLUSD",1725221461932,11.67157421,135.99,135.95,7.3555]
["bitfinex","SOLUSD",1725221462234,11.67157421,135.99,135.96,7.355]
["bitfinex","SOLUSD",1725221462432,22.4193,136.02,135.97,7.3545]
["bitfinex","SOLUSD",1725221462611,11.67157421,136.01,135.97,7.3545]
["bitfinex","SOLUSD",1725221469936,11.67157421,135.99,135.95,7.3551]
["bitfinex","SOLUSD",1725221470135,11.67157421,135.99,135.94,18.3903]
["bitfinex","SOLUSD",1725221470628,11.67157421,135.99,135.95,7.3555]
["bitfinex","SOLUSD",1725221471045,11.67157421,135.97,135.94,18.3903]
["bitfinex","SOLUSD",1725221471340,11.67157421,135.95,135.93,7.3563]
["bitfinex","SOLUSD",1725221471539,11.67157421,135.95,135.92,7.3572]
["bitfinex","SOLUSD",1725221471965,11.67157421,135.95,135.93,7.3566]
["bitfinex","SOLUSD",1725221476447,6.1017,136.0,135.93,18.3907]
["bitfinex","SOLUSD",1725221476637,11.67157421,136.0,135.92,36.7858]
["bitfinex","SOLUSD",1725221476836,11.67157421,136.0,135.93,45.0]
["bitfinex","SOLUSD",1725221477236,11.67157421,136.0,135.95,18.3883]
["bitfinex","SOLUSD",1725221477555,26.73877421,136.02,135.99,7.3534]
["bitfinex","SOLUSD",1725221478329,23.7438,136.06,136.0,25.7342]
["bitfinex","SOLUSD",1725221478535,11.67157421,136.04,136.0,18.3814]
["bitfinex","SOLUSD",1725221478848,28.06527421,136.06,136.0,18.3814]
["bitfinex","SOLUSD",1725221479534,28.06527421,136.06,136.02,7.3514]
["bitfinex","SOLUSD",1725221480448,28.06527421,136.06,136.03,7.3511]
["bitfinex","SOLUSD",1725221480650,14.06324426,136.08,136.04,7.3505]
["bitfinex","SOLUSD",1725221480651,11.67157421,136.07,136.04,7.3505]
["bitfinex","SOLUSD",1725221480950,11.67157421,136.07,136.05,7.3501]
["bitfinex","SOLUSD",1725221481383,0.14904426,136.08,136.07,7.3491]
["bitfinex","SOLUSD",1725221487251,0.14904426,136.08,136.07,8.64291246]
["bitfinex","SOLUSD",1725221487440,0.14904426,136.08,136.07,53.64291246]
["bitfinex","SOLUSD",1725221489960,0.14904426,136.08,136.07,52.60008]
["bitfinex","SOLUSD",1725221491941,0.14904426,136.08,136.07,72.60008]
["bitfinex","SOLUSD",1725221492366,0.14904426,136.08,136.07,79.01428]
["bitfinex","SOLUSD",1725221495061,6.6641,136.19,136.13,18.3647]
["bitfinex","SOLUSD",1725221496142,6.6641,136.19,136.15,18.3611]
["bitfinex","SOLUSD",1725221496342,6.6641,136.19,136.16,7.3441]
["bitfinex","SOLUSD",1725221499352,6.6641,136.19,136.17,7.3437]
["bitfinex","SOLUSD",1725221499560,29.11898814,136.2,136.17,7.3437]
["bitfinex","SOLUSD",1725221499954,15.7182,136.21,136.17,7.3437]
["bitfinex","SOLUSD",1725221501670,15.7182,136.21,136.18,7.3429]
["bitfinex","SOLUSD",1725221502086,15.7182,136.21,136.13,36.7273]
["bitfinex","SOLUSD",1725221502254,15.7182,136.21,136.19,7.3425]
["bitfinex","SOLUSD",1725221502451,15.7182,136.21,136.2,7.3421]
["bitfinex","SOLUSD",1725221502758,6.1393,136.23,136.2,7.3421]
["bitfinex","SOLUSD",1725221503776,29.11898814,136.24,136.2,7.3421]
["bitfinex","SOLUSD",1725221504547,36.45898814,136.24,136.2,7.3421]
["bitfinex","SOLUSD",1725221505154,29.11898814,136.22,136.19,7.3425]
["bitfinex","SOLUSD",1725221505966,11.6320546,136.21,136.19,7.3425]
["bitfinex","SOLUSD",1725221508968,0.14904426,136.2,136.19,7.3425]
["bitfinex","SOLUSD",1725221511080,11.78109886,136.2,136.17,25.7017]
["bitfinex","SOLUSD",1725221511280,0.14904426,136.2,136.19,7.3426]
["bitfinex","SOLUSD",1725221517461,0.14904426,136.2,136.17,18.3585]
["bitfinex","SOLUSD",1725221518283,0.14904426,136.2,136.18,7.3429]
["bitfinex","SOLUSD",1725221521271,0.14904426,136.2,136.19,7.3426]
["bitfinex","SOLUSD",1725221532080,0.14904426,136.2,136.18,7.3431]
["bitfinex","SOLUSD",1725221532289,0.14904426,136.2,136.19,7.3426]
["bitfinex","SOLUSD",1725221541405,0.14904426,136.2,136.17,18.3585]
["bitfinex","SOLUSD",1725221541406,0.14904426,136.2,136.18,7.3431]
["bitfinex","SOLUSD",1725221542198,0.14904426,136.2,136.19,7.3426]
["bitfinex","SOLUSD",1725221548409,0.14904426,136.2,136.17,18.3585]
["bitfinex","SOLUSD",1725221548600,0.14904426,136.2,136.19,7.3426]
["bitfinex","SOLUSD",1725221553894,0.14904426,136.2,136.14,11.51767942]
["bitfinex","SOLUSD",1725221553895,0.14904426,136.2,136.14,4.91597942]
["bitfinex","SOLUSD",1725221554094,11.6320546,136.18,136.14,18.3631]
["bitfinex","SOLUSD",1725221554515,11.6320546,136.16,136.11,25.7133]
["bitfinex","SOLUSD",1725221554791,18.9764546,136.16,136.11,18.3669]
["bitfinex","SOLUSD",1725221555299,11.6320546,136.16,136.11,25.7134]
["bitfinex","SOLUSD",1725221556215,11.6320546,136.16,136.11,18.3669]
["bitfinex","SOLUSD",1725221557419,11.6320546,136.16,136.13,7.3458]
["bitfinex","SOLUSD",1725221559208,11.6320546,136.18,136.13,18.3635]
["bitfinex","SOLUSD",1725221559402,27.30269886,136.2,136.16,7.3441]
["bitfinex","SOLUSD",1725221560527,27.30269886,136.2,136.15,18.3611]
["bitfinex","SOLUSD",1725221560528,0.14904426,136.2,136.18,7.3432]
["bitfinex","SOLUSD",1725221561297,0.14904426,136.2,136.15,18.3611]
["bitfinex","SOLUSD",1725221561505,0.14904426,136.2,136.17,7.3436]
["bitfinex","SOLUSD",1725221561924,0.14904426,136.2,136.19,7.3426]
["bitfinex","SOLUSD",1725221568727,27.3471546,136.23,136.19,7.3426]
["bitfinex","SOLUSD",1725221573047,27.3471546,136.23,136.18,7.343]
["bitfinex","SOLUSD",1725221573338,34.6876546,136.23,136.18,7.343]
["bitfinex","SOLUSD",1725221573838,34.6876546,136.23,136.17,25.702]
["bitfinex","SOLUSD",1725221574332,34.6876546,136.23,136.18,7.3431]
["bitfinex","SOLUSD",1725221574515,27.3471546,136.23,136.19,7.3424]
["bitfinex","SOLUSD",1725221577126,27.3471546,136.23,136.18,7.3431]
["bitfinex","SOLUSD",1725221577314,34.6877546,136.23,136.18,7.3431]
["bitfinex","SOLUSD",1725221580220,15.7151,136.23,136.19,7.3426]
["bitfinex","SOLUSD",1725221582553,11.6320546,136.24,136.2,7.3418]
["bitfinex","SOLUSD",1725221583736,11.6320546,136.24,136.21,7.3415]
["bitfinex","SOLUSD",1725221583937,16.6035,136.26,136.21,7.3415]
["bitfinex","SOLUSD",1725221584135,0.8723906,136.27,136.23,7.3399]
["bitfinex","SOLUSD",1725221585425,0.8723906,136.27,136.21,18.3531]
["bitfinex","SOLUSD",1725221585426,0.8723906,136.27,136.24,7.3399]
["bitfinex","SOLUSD",1725221586045,11.6320546,136.26,136.23,7.3404]
["bitfinex","SOLUSD",1725221590239,0.8723906,136.27,136.24,7.3397]
["bitfinex","SOLUSD",1725221592248,12.5044452,136.27,136.24,7.3397]
["bitfinex","SOLUSD",1725221593144,12.5044452,136.27,136.23,7.3404]
["bitfinex","SOLUSD",1725221596551,11.6320546,136.25,136.21,18.3531]
["bitfinex","SOLUSD",1725221596851,11.6320546,136.22,136.19,7.3426]
["bitfinex","SOLUSD",1725221597823,7.3395,136.25,136.2,7.3419]
["bitfinex","SOLUSD",1725221598241,11.6320546,136.24,136.2,7.3419]
["bitfinex","SOLUSD",1725221599434,11.6320546,136.24,136.19,7.3425]
["bitfinex","SOLUSD",1725221599728,18.9720546,136.24,136.18,25.7005]
["bitfinex","SOLUSD",1725221601655,18.9720546,136.24,136.19,7.3425]
["bitfinex","SOLUSD",1725221605236,11.6320546,136.22,136.15,18.3617]
["bitfinex","SOLUSD",1725221605445,11.6320546,136.22,136.18,7.343]
["bitfinex","SOLUSD",1725221608260,18.9721546,136.24,136.19,7.3425]
["bitfinex","SOLUSD",1725221612841,15.4147,136.26,136.18,18.3577]
["bitfinex","SOLUSD",1725221613045,11.6320546,136.25,136.18,18.3577]
["bitfinex","SOLUSD",1725221613453,11.6320546,136.23,136.18,18.3577]
["bitfinex","SOLUSD",1725221613658,18.9726546,136.23,136.18,25.7003]
["bitfinex","SOLUSD",1725221613857,11.6320546,136.23,136.18,18.3577]
["bitfinex","SOLUSD",1725221614055,11.6320546,136.23,136.2,7.342]
["bitfinex","SOLUSD",1725221615752,22.7536,136.26,136.21,7.3415]
["bitfinex","SOLUSD",1725221616067,34.3856546,136.26,136.21,7.3415]
["bitfinex","SOLUSD",1725221616564,7.3394,136.25,136.2,25.6965]
["bitfinex","SOLUSD",1725221617363,34.3856546,136.26,136.21,7.3414]
["bitfinex","SOLUSD",1725221622376,11.6320546,136.24,136.2,25.6962]
["bitfinex","SOLUSD",1725221626887,11.6320546,136.21,136.15,387.9]
["bitfinex","SOLUSD",1725221627087,11.6320546,136.19,136.15,387.9]
["bitfinex","SOLUSD",1725221627671,18.9748546,136.19,136.15,387.9]
["bitfinex","SOLUSD",1725221627866,7.3432,136.18,136.15,387.9]
["bitfinex","SOLUSD",1725221628674,18.9747546,136.19,136.15,387.9]
["bitfinex","SOLUSD",1725221629768,7.342,136.21,136.16,7.344]
["bitfinex","SOLUSD",1725221632389,26.9208546,136.2,136.14,18.3628]
["bitfinex","SOLUSD",1725221632573,11.6320546,136.18,136.14,18.3628]
["bitfinex","SOLUSD",1725221632771,11.6320546,136.18,136.14,25.7081]
["bitfinex","SOLUSD",1725221638476,22.631,136.2,136.15,7.3444]
["bitfinex","SOLUSD",1725221638690,11.6320546,136.21,136.14,18.3628]
["bitfinex","SOLUSD",1725221640299,22.6727,136.23,136.16,18.3598]
["bitfinex","SOLUSD",1725221640476,30.0133,136.23,136.18,7.3432]
["bitfinex","SOLUSD",1725221640794,11.6320546,136.22,136.18,7.3432]
["bitfinex","SOLUSD",1725221640970,11.6320546,136.22,136.17,7.3437]
["bitfinex","SOLUSD",1725221640971,18.9732546,136.22,136.17,7.3437]
["bitfinex","SOLUSD",1725221643490,11.6320546,136.22,136.18,7.343]
["bitfinex","SOLUSD",1725221647500,23.5798,136.23,136.19,7.3426]
["bitfinex","SOLUSD",1725221647796,23.5798,136.23,136.2,1.46824526]
["bitfinex","SOLUSD",1725221647797,16.2393,136.23,136.2,1.46824526]
["bitfinex","SOLUSD",1725221647979,11.6320546,136.25,136.21,7.3415]
["bitfinex","SOLUSD",1725221648676,11.6320546,136.25,136.22,7.341]
["bitfinex","SOLUSD",1725221649372,0.8723906,136.27,136.21,18.2958546]
["bitfinex","SOLUSD",1725221649581,0.8723906,136.27,136.26,7.3389]
["bitfinex","SOLUSD",1725221653297,0.8723906,136.27,136.26,29.293]
["bitfinex","SOLUSD",1725221653502,15.912,136.38,136.33,7.3347]
["bitfinex","SOLUSD",1725221653701,15.912,136.38,136.35,7.3339]
["bitfinex","SOLUSD",1725221653882,15.912,136.38,136.34,7.3345]
["bitfinex","SOLUSD",1725221654202,0.8723906,136.4,136.35,18.3342]
["bitfinex","SOLUSD",1725221654417,0.8723906,136.4,136.37,7.3329]
["bitfinex","SOLUSD",1725221654713,11.6320546,136.39,136.35,18.3342]
["bitfinex","SOLUSD",1725221655006,11.6320546,136.39,136.36,7.333]
["bitfinex","SOLUSD",1725221655219,11.6320546,136.38,136.31,18.3404]
["bitfinex","SOLUSD",1725221655385,11.6320546,136.36,136.31,18.3404]
["bitfinex","SOLUSD",1725221655885,7.3329,136.37,136.31,18.3404]
["bitfinex","SOLUSD",1725221656089,36.35317521,136.37,136.31,18.3404]
["bitfinex","SOLUSD",1725221656609,44.93227521,136.35,136.31,7.3361]
["bitfinex","SOLUSD",1725221656786,15.912,136.35,136.29,7.3368]
["bitfinex","SOLUSD",1725221657101,15.912,136.35,136.28,7.3374]
["bitfinex","SOLUSD",1725221657292,52.26627521,136.35,136.29,7.3369]
["bitfinex","SOLUSD",1725221659609,52.26627521,136.35,136.27,18.345]
["bitfinex","SOLUSD",1725221659610,7.3357,136.32,136.27,18.345]
["bitfinex","SOLUSD",1725221660504,7.3354,136.33,136.27,18.345]
["bitfinex","SOLUSD",1725221661306,7.3354,136.33,136.28,7.3376]
["bitfinex","SOLUSD",1725221661512,7.3347,136.34,136.28,7.3376]
["bitfinex","SOLUSD",1725221661692,23.2461,136.35,136.29,7.3372]
["bitfinex","SOLUSD",1725221662088,23.2461,136.35,136.27,18.345]
["bitfinex","SOLUSD",1725221662399,23.2461,136.35,136.28,45.0]
["bitfinex","SOLUSD",1725221662735,23.2461,136.35,136.29,1.46702207]
["bitfinex","SOLUSD",1725221663317,23.2461,136.35,136.29,8.80372207]
["bitfinex","SOLUSD",1725221663887,23.2461,136.35,136.29,7.3367]
["bitfinex","SOLUSD",1725221664289,23.2461,136.35,136.27,18.345]
["bitfinex","SOLUSD",1725221664290,7.3351,136.33,136.27,25.6828]
["bitfinex","SOLUSD",1725221664512,36.35537521,136.33,136.27,25.6828]
["bitfinex","SOLUSD",1725221665595,7.3358,136.32,136.27,25.6828]
["bitfinex","SOLUSD",1725221665797,29.02027521,136.31,136.24,25.6892]
["bitfinex","SOLUSD",1725221666005,29.02027521,136.31,136.2,15.8561]
["bitfinex","SOLUSD",1725221666302,7.3379,136.28,136.23,7.3403]
["bitfinex","SOLUSD",1725221667821,7.3385,136.27,136.22,7.3409]
["bitfinex","SOLUSD",1725221668010,7.3385,136.27,136.21,25.6952]
["bitfinex","SOLUSD",1725221668428,7.3385,136.27,136.22,7.341]
["bitfinex","SOLUSD",1725221670310,16.5995,136.28,136.21,18.3537]
["bitfinex","SOLUSD",1725221670731,23.9375,136.28,136.22,7.341]
["bitfinex","SOLUSD",1725221671134,7.3385,136.27,136.22,7.341]
["bitfinex","SOLUSD",1725221672516,36.35877521,136.27,136.22,7.341]
["bitfinex","SOLUSD",1725221673221,7.339,136.26,136.21,18.3537]
["bitfinex","SOLUSD",1725221673633,7.339,136.26,136.21,25.695]
["bitfinex","SOLUSD",1725221673945,7.3384,136.27,136.22,7.341]
["bitfinex","SOLUSD",1725221674114,7.3384,136.27,136.21,25.6952]
["bitfinex","SOLUSD",1725221674515,36.35937521,136.26,136.21,25.6952]
["bitfinex","SOLUSD",1725221675038,36.35937521,136.26,136.21,18.3537]
["bitfinex","SOLUSD",1725221675422,36.36027521,136.24,136.19,7.3426]
["bitfinex","SOLUSD",1725221676437,23.6634,136.23,136.18,25.7007]
["bitfinex","SOLUSD",1725221676640,7.3411,136.22,136.18,18.3576]
["bitfinex","SOLUSD",1725221676839,36.36137521,136.22,136.18,18.3576]
["bitfinex","SOLUSD",1725221677017,29.02027521,136.22,136.18,25.7007]
["bitfinex","SOLUSD",1725221677340,23.6634,136.23,136.18,25.7007]
["bitfinex","SOLUSD",1725221678631,16.3229,136.23,136.19,7.3426]
["bitfinex","SOLUSD",1725221679945,16.3229,136.23,136.2,7.3421]
["bitfinex","SOLUSD",1725221682241,23.6635,136.23,136.18,25.7007]
["bitfinex","SOLUSD",1725221682545,52.68377521,136.23,136.18,25.7006]
["bitfinex","SOLUSD",1725221683245,7.341,136.22,136.18,25.7006]
["bitfinex","SOLUSD",1725221685328,52.68367521,136.23,136.18,25.7006]
["bitfinex","SOLUSD",1725221689233,7.3411,136.22,136.18,18.3576]
["bitfinex","SOLUSD",1725221690054,7.3426,136.19,136.14,25.7079]
["bitfinex","SOLUSD",1725221690339,7.3433,136.18,136.13,642.7]
["bitfinex","SOLUSD",1725221690518,36.36407521,136.17,136.13,387.9]
["bitfinex","SOLUSD",1725221690718,36.36407521,136.17,136.12,7.3464]
["bitfinex","SOLUSD",1725221691240,36.36407521,136.17,136.11,25.7138]
["bitfinex","SOLUSD",1725221691241,7.3444,136.16,136.11,25.7138]
["bitfinex","SOLUSD",1725221692519,36.36407521,136.17,136.11,25.7138]
["bitfinex","SOLUSD",1725221692721,36.36407521,136.17,136.12,7.3462]
["bitfinex","SOLUSD",1725221692920,29.02027521,136.17,136.11,18.367]
["bitfinex","SOLUSD",1725221693121,36.36417521,136.17,136.11,25.7134]
["bitfinex","SOLUSD",1725221694626,7.3443,136.16,136.11,25.7134]
["bitfinex","SOLUSD",1725221695248,16.3229,136.18,136.11,18.367]
["bitfinex","SOLUSD",1725221695544,16.3229,136.18,136.13,18.3637]
["bitfinex","SOLUSD",1725221695747,16.3229,136.18,136.15,7.3447]
["bitfinex","SOLUSD",1725221695952,16.3229,136.18,136.14,7.3453]
["bitfinex","SOLUSD",1725221696329,23.6664,136.18,136.13,25.7096]
["bitfinex","SOLUSD",1725221696744,16.3229,136.18,136.14,7.3453]
["bitfinex","SOLUSD",1725221700282,23.6663,136.18,136.13,25.7094]
["bitfinex","SOLUSD",1725221700465,16.3229,136.18,136.13,18.3637]
["bitfinex","SOLUSD",1725221700857,16.3229,136.18,136.14,7.3453]
["bitfinex","SOLUSD",1725221701171,15.7963,136.22,136.15,45.0]
["bitfinex","SOLUSD",1725221701346,15.7963,136.22,136.14,45.0]
["bitfinex","SOLUSD",1725221701545,15.7963,136.22,136.19,7.3426]
["bitfinex","SOLUSD",1725221702769,6.4495,136.24,136.2,18.355]
["bitfinex","SOLUSD",1725221702961,52.15597521,136.26,136.2,18.355]
["bitfinex","SOLUSD",1725221703164,52.15597521,136.26,136.21,7.3416]
["bitfinex","SOLUSD",1725221705165,44.81657521,136.26,136.21,7.3416]
["bitfinex","SOLUSD",1725221707656,15.7963,136.26,136.22,7.341]
["bitfinex","SOLUSD",1725221708674,15.7963,136.26,136.2,25.697]
["bitfinex","SOLUSD",1725221708675,7.3394,136.25,136.2,25.697]
["bitfinex","SOLUSD",1725221708854,29.02027521,136.23,136.17,18.3591]
["bitfinex","SOLUSD",1725221709052,36.36077521,136.23,136.18,7.343]
["bitfinex","SOLUSD",1725221710073,15.7963,136.26,136.16,387.9]
["bitfinex","SOLUSD",1725221710074,23.1385,136.2,136.16,387.9]
["bitfinex","SOLUSD",1725221710367,23.1385,136.2,136.13,18.3635]
["bitfinex","SOLUSD",1725221710368,36.36297521,136.19,136.14,7.3452]
["bitfinex","SOLUSD",1725221711780,36.36297521,136.19,136.13,25.7093]
["bitfinex","SOLUSD",1725221712071,29.02027521,136.17,136.13,25.7093]
["bitfinex","SOLUSD",1725221712451,15.7963,136.27,136.15,65.74297521]
["bitfinex","SOLUSD",1725221712649,7.3392,136.26,136.2,7.342]
["bitfinex","SOLUSD",1725221713043,7.3392,136.26,136.2,25.6972]
["bitfinex","SOLUSD",1725221713762,52.15497521,136.27,136.22,7.3409]
["bitfinex","SOLUSD",1725221714272,15.7963,136.27,136.23,7.3403]
["bitfinex","SOLUSD",1725221716073,15.7963,136.27,136.24,7.3399]
["bitfinex","SOLUSD",1725221716266,6.4495,136.29,136.25,7.3393]
["bitfinex","SOLUSD",1725221716470,16.1119,136.3,136.26,7.3388]
["bitfinex","SOLUSD",1725221716862,45.13217521,136.3,136.24,25.6887]
["bitfinex","SOLUSD",1725221718278,7.3373,136.29,136.24,25.6887]
["bitfinex","SOLUSD",1725221719280,16.1119,136.3,136.25,7.3393]
["bitfinex","SOLUSD",1725221719478,16.1119,136.3,136.26,7.3384]
["bitfinex","SOLUSD",1725221720269,16.1119,136.3,136.27,7.3383]
["bitfinex","SOLUSD",1725221720685,16.1119,136.3,136.24,18.3488]
["bitfinex","SOLUSD",1725221720686,16.1119,136.3,136.26,7.3388]
["bitfinex","SOLUSD",1725221722967,23.4487,136.3,136.25,7.3393]
["bitfinex","SOLUSD",1725221723164,52.46897521,136.3,136.25,7.3393]
["bitfinex","SOLUSD",1725221723768,45.13217521,136.3,136.24,18.3488]
["bitfinex","SOLUSD",1725221723984,45.13217521,136.3,136.21,18.3539]
["bitfinex","SOLUSD",1725221725281,7.3378,136.28,136.23,7.3405]
["bitfinex","SOLUSD",1725221725683,36.35807521,136.28,136.23,7.3405]
["bitfinex","SOLUSD",1725221726798,16.1119,136.3,136.24,7.3399]
["bitfinex","SOLUSD",1725221726799,7.3374,136.29,136.24,7.3399]
["bitfinex","SOLUSD",1725221729093,7.3374,136.29,136.24,8.807054]
["bitfinex","SOLUSD",1725221729472,7.3374,136.29,136.24,7.3399]
["bitfinex","SOLUSD",1725221730167,7.3378,136.28,136.24,7.3399]
["bitfinex","SOLUSD",1725221733176,7.3391,136.26,136.2,6.5746]
["bitfinex","SOLUSD",1725221733382,7.3389,136.26,136.21,7.3415]
["bitfinex","SOLUSD",1725221734794,7.3389,136.26,136.19,18.3555]
["bitfinex","SOLUSD",1725221734795,29.02027521,136.24,136.19,18.3555]
["bitfinex","SOLUSD",1725221735002,29.02027521,136.22,136.16,18.3601]
["bitfinex","SOLUSD",1725221735178,7.3427,136.19,136.14,16.5046]
["bitfinex","SOLUSD",1725221735497,7.3427,136.19,136.13,13.92]
["bitfinex","SOLUSD",1725221735704,36.36247521,136.2,136.14,7.3451]
["bitfinex","SOLUSD",1725221735995,36.36247521,136.2,136.15,7.3446]
["bitfinex","SOLUSD",1725221736202,29.02027521,136.2,136.15,7.3446]
["bitfinex","SOLUSD",1725221736374,29.02027521,136.2,136.16,7.3441]
["bitfinex","SOLUSD",1725221736575,7.3416,136.21,136.16,7.3441]
["bitfinex","SOLUSD",1725221738097,36.36247521,136.2,136.15,7.3447]
["bitfinex","SOLUSD",1725221739295,7.3427,136.19,136.14,25.7075]
["bitfinex","SOLUSD",1725221740193,36.36237521,136.2,136.15,8.81358482]
["bitfinex","SOLUSD",1725221740496,7.3421,136.2,136.15,8.81358482]
["bitfinex","SOLUSD",1725221740700,7.3421,136.2,136.15,7.3447]
["bitfinex","SOLUSD",1725221741370,7.3418,136.21,136.16,7.3441]
["bitfinex","SOLUSD",1725221741575,29.02027521,136.22,136.14,18.3622]
["bitfinex","SOLUSD",1725221741576,7.3422,136.2,136.15,7.3447]
["bitfinex","SOLUSD",1725221741782,36.36247521,136.2,136.15,7.3447]
["bitfinex","SOLUSD",1725221745398,7.3427,136.19,136.14,25.7074]
["bitfinex","SOLUSD",1725221745574,36.36347521,136.18,136.14,18.3622]
["bitfinex","SOLUSD",1725221745990,29.02027521,136.18,136.14,18.3622]
["bitfinex","SOLUSD",1725221746298,36.36287521,136.2,136.14,18.3622]
["bitfinex","SOLUSD",1725221746704,7.3427,136.19,136.14,25.7075]
["bitfinex","SOLUSD",1725221749698,7.3432,136.18,136.14,25.7075]
["bitfinex","SOLUSD",1725221750695,7.3432,136.18,136.14,18.3622]
["bitfinex","SOLUSD",1725221751780,7.3437,136.17,136.12,7.3464]
["bitfinex","SOLUSD",1725221754005,44.05557521,136.18,136.08,18.3713]
["bitfinex","SOLUSD",1725221754006,29.02027521,136.16,136.08,18.3713]
["bitfinex","SOLUSD",1725221754301,29.02027521,136.14,136.08,406.2713]
["bitfinex","SOLUSD",1725221754804,29.02027521,136.14,136.09,7.3479]
["bitfinex","SOLUSD",1725221755688,29.02027521,136.14,136.1,7.3474]
["bitfinex","SOLUSD",1725221756086,36.36567521,136.14,136.1,7.3474]
["bitfinex","SOLUSD",1725221756697,29.02027521,136.14,136.1,7.3474]
["bitfinex","SOLUSD",1725221757619,36.36467521,136.16,136.1,18.3679]
["bitfinex","SOLUSD",1725221757827,29.02027521,136.16,136.12,18.365]
["bitfinex","SOLUSD",1725221758123,51.39917521,136.18,136.13,7.3454]
["bitfinex","SOLUSD",1725221758522,29.02027521,136.18,136.09,36.7397]
["bitfinex","SOLUSD",1725221758825,29.02027521,136.21,136.17,7.3437]
["bitfinex","SOLUSD",1725221759136,36.36197521,136.21,136.16,25.7041]
["bitfinex","SOLUSD",1725221759803,29.02027521,136.19,136.13,18.3645]
["bitfinex","SOLUSD",1725221760009,29.02027521,136.19,136.13,25.71]
["bitfinex","SOLUSD",1725221760010,7.3433,136.18,136.13,25.71]
["bitfinex","SOLUSD",1725221760411,36.36297521,136.19,136.14,7.3453]
["bitfinex","SOLUSD",1725221761311,36.36297521,136.19,136.13,18.3645]
["bitfinex","SOLUSD",1725221761629,29.02027521,136.21,136.16,18.3605]
["bitfinex","SOLUSD",1725221761941,15.508,136.22,136.18,7.3427]
["bitfinex","SOLUSD",1725221762120,29.02027521,136.23,136.2,7.3421]
["bitfinex","SOLUSD",1725221762305,29.02027521,136.23,136.18,18.3567]
["bitfinex","SOLUSD",1725221763336,29.02027521,136.23,136.18,25.6998]
["bitfinex","SOLUSD",1725221765014,29.02027521,136.23,136.19,7.3425]
["bitfinex","SOLUSD",1725221765534,29.02027521,136.23,136.2,7.3419]
["bitfinex","SOLUSD",1725221765732,7.3395,136.25,136.2,7.3419]
["bitfinex","SOLUSD",1725221765733,36.35977521,136.25,136.2,7.3419]
["bitfinex","SOLUSD",1725221766532,29.02027521,136.25,136.2,7.3419]
["bitfinex","SOLUSD",1725221766906,36.36017521,136.25,136.19,7.3426]
["bitfinex","SOLUSD",1725221767106,29.02027521,136.23,136.19,7.3426]
["bitfinex","SOLUSD",1725221768542,29.02027521,136.23,136.15,18.3617]
["bitfinex","SOLUSD",1725221768753,36.36417521,136.17,136.09,6.6245]
["bitfinex","SOLUSD",1725221769027,29.02027521,136.15,136.09,6.6245]
["bitfinex","SOLUSD",1725221769327,29.02027521,136.15,136.11,7.3469]
["bitfinex","SOLUSD",1725221771934,7.3431,136.19,136.13,7.3454]
["bitfinex","SOLUSD",1725221772134,29.02027521,136.17,136.13,7.3454]
["bitfinex","SOLUSD",1725221773337,29.02027521,136.17,136.12,25.7123]
["bitfinex","SOLUSD",1725221774637,36.36427521,136.17,136.12,25.7123]
["bitfinex","SOLUSD",1725221775368,29.02027521,136.15,136.12,18.3659]
["bitfinex","SOLUSD",1725221777553,29.02027521,136.15,136.11,7.3469]
["bitfinex","SOLUSD",1725221777755,36.36527521,136.15,136.1,7.3474]
["bitfinex","SOLUSD",1725221777964,29.02027521,136.15,136.11,7.3469]
["bitfinex","SOLUSD",1725221778334,36.36517521,136.15,136.1,7.347]
["bitfinex","SOLUSD",1725221778845,29.02027521,136.15,136.11,7.3468]
["bitfinex","SOLUSD",1725221779439,7.3459,136.13,136.09,18.3696]
["bitfinex","SOLUSD",1725221779757,36.36617521,136.13,136.09,18.3696]
["bitfinex","SOLUSD",1725221779962,36.36617521,136.13,136.09,25.7176]
["bitfinex","SOLUSD",1725221779963,29.02027521,136.13,136.09,25.7176]
["bitfinex","SOLUSD",1725221780267,29.02027521,136.11,136.06,25.7231]
["bitfinex","SOLUSD",1725221780554,7.3476,136.1,136.02,24.5989]
["bitfinex","SOLUSD",1725221780935,36.36837521,136.09,136.02,24.5989]
["bitfinex","SOLUSD",1725221781864,29.02027521,136.09,136.02,24.5989]
["bitfinex","SOLUSD",1725221782035,36.36727521,136.11,136.05,7.3499]
["bitfinex","SOLUSD",1725221782361,29.02027521,136.11,136.03,36.7555]
["bitfinex","SOLUSD",1725221782670,29.02027521,136.11,136.07,25.7218]
["bitfinex","SOLUSD",1725221783161,29.02027521,136.13,136.08,7.3485]
["bitfinex","SOLUSD",1725221783862,36.36837521,136.09,136.04,25.7273]
["bitfinex","SOLUSD",1725221784733,36.36837521,136.09,136.04,18.3769]
["bitfinex","SOLUSD",1725221784953,36.36837521,136.09,136.04,25.7276]
["bitfinex","SOLUSD",1725221786150,29.02027521,136.09,136.04,25.7276]
["bitfinex","SOLUSD",1725221787848,29.02027521,136.09,136.05,7.3502]
["bitfinex","SOLUSD",1725221789067,7.3476,136.1,136.05,7.3502]
["bitfinex","SOLUSD",1725221789264,29.02027521,136.11,136.04,18.3769]
["bitfinex","SOLUSD",1725221789576,45.29417521,136.15,136.03,65.77587521]
["bitfinex","SOLUSD",1725221789756,45.29417521,136.15,136.05,45.0]
["bitfinex","SOLUSD",1725221789945,52.63937521,136.15,136.1,7.3474]
["bitfinex","SOLUSD",1725221790264,29.02027521,136.13,136.09,18.3701]
["bitfinex","SOLUSD",1725221791163,36.36657521,136.13,136.08,7.3481]
["bitfinex","SOLUSD",1725221793275,7.3465,136.12,136.07,7.349]
["bitfinex","SOLUSD",1725221794160,16.2739,136.15,136.08,24.5907]
["bitfinex","SOLUSD",1725221794364,16.2739,136.15,136.1,7.3474]
["bitfinex","SOLUSD",1725221794673,16.2739,136.15,136.09,7.3479]
["bitfinex","SOLUSD",1725221794674,7.3455,136.14,136.09,7.3479]
["bitfinex","SOLUSD",1725221795167,7.3465,136.12,136.07,18.3724]
["bitfinex","SOLUSD",1725221796256,7.3465,136.12,136.07,25.7213]
["bitfinex","SOLUSD",1725221796861,7.346,136.13,136.08,7.3486]
["bitfinex","SOLUSD",1725221797673,36.36567521,136.14,136.09,7.3479]
["bitfinex","SOLUSD",1725221798052,35.86567521,136.14,136.09,7.3479]
["bitfinex","SOLUSD",1725221798377,35.86567521,136.14,136.1,7.3474]
["bitfinex","SOLUSD",1725221798584,35.86567521,136.14,136.04,6.2203]
["bitfinex","SOLUSD",1725221798585,28.52027521,136.14,136.11,7.3467]
["bitfinex","SOLUSD",1725221798760,16.2739,136.15,136.11,7.3467]
["bitfinex","SOLUSD",1725221799071,23.6187,136.15,136.09,25.7168]
["bitfinex","SOLUSD",1725221800469,36.36607521,136.14,136.09,25.7168]
["bitfinex","SOLUSD",1725221801166,7.346,136.13,136.09,18.3693]
["bitfinex","SOLUSD",1725221801365,16.2739,136.15,136.07,7.349]
["bitfinex","SOLUSD",1725221801366,36.36677521,136.12,136.07,7.349]
["bitfinex","SOLUSD",1725221801761,36.36677521,136.12,136.08,7.3485]
["bitfinex","SOLUSD",1725221803782,7.347,136.11,136.06,25.7227]
["bitfinex","SOLUSD",1725221804989,29.02027521,136.12,136.06,18.3736]
["bitfinex","SOLUSD",1725221804990,29.02027521,136.1,136.06,18.3736]
["bitfinex","SOLUSD",1725221805362,35.10387521,136.12,136.06,18.3736]
["bitfinex","SOLUSD",1725221806281,7.3475,136.11,136.06,25.7232]
["bitfinex","SOLUSD",1725221807074,45.29417521,136.15,136.09,7.348]
["bitfinex","SOLUSD",1725221807075,29.02027521,136.14,136.09,7.348]
["bitfinex","SOLUSD",1725221807273,29.02027521,136.14,136.08,18.3705]
["bitfinex","SOLUSD",1725221807474,16.2739,136.15,136.11,7.3469]
["bitfinex","SOLUSD",1725221807876,45.43887521,136.18,136.11,7.3469]
["bitfinex","SOLUSD",1725221808075,29.02027521,136.16,136.11,7.3469]
["bitfinex","SOLUSD",1725221808398,29.02027521,136.16,136.1,25.7153]
["bitfinex","SOLUSD",1725221808567,7.345,136.15,136.1,25.7153]
["bitfinex","SOLUSD",1725221809563,29.02027521,136.16,136.11,7.3469]
["bitfinex","SOLUSD",1725221811094,29.02027521,136.16,136.1,25.7153]
["bitfinex","SOLUSD",1725221812281,7.3448,136.15,136.1,25.7153]
["bitfinex","SOLUSD",1725221821382,7.3453,136.14,136.1,25.7153]
["bitfinex","SOLUSD",1725221821891,7.3448,136.15,136.1,25.7153]
["bitfinex","SOLUSD",1725221823485,7.3448,136.15,136.05,13.5754]
["bitfinex","SOLUSD",1725221823486,29.02027521,136.12,136.05,13.5754]
["bitfinex","SOLUSD",1725221823677,7.3474,136.11,136.05,13.5754]
["bitfinex","SOLUSD",1725221824091,7.3476,136.1,136.05,13.5754]
["bitfinex","SOLUSD",1725221824403,36.36787521,136.1,136.03,34.9643]
["bitfinex","SOLUSD",1725221824581,7.3482,136.09,136.04,7.3505]
["bitfinex","SOLUSD",1725221824782,29.02027521,136.1,136.04,7.3505]
["bitfinex","SOLUSD",1725221824783,36.36777521,136.1,136.04,7.3505]
["bitfinex","SOLUSD",1725221825095,7.3481,136.09,136.04,7.3505]
["bitfinex","SOLUSD",1725221825802,36.36787521,136.1,136.04,7.3505]
["bitfinex","SOLUSD",1725221826197,7.3486,136.08,136.03,18.3777]
["bitfinex","SOLUSD",1725221826510,29.02027521,136.1,136.03,18.3777]
["bitfinex","SOLUSD",1725221827000,29.02027521,136.08,136.01,6.0249]
["bitfinex","SOLUSD",1725221828498,7.3492,136.07,136.01,13.3772]
["bitfinex","SOLUSD",1725221829299,7.3497,136.06,136.01,13.3772]
["bitfinex","SOLUSD",1725221829494,36.36997521,136.06,136.01,7.3523]
["bitfinex","SOLUSD",1725221831379,7.3508,136.04,136.0,34.2351]
["bitfinex","SOLUSD",1725221831588,36.37107521,136.04,136.0,18.3822]
["bitfinex","SOLUSD",1725221832003,29.02027521,136.02,135.97,18.386]
["bitfinex","SOLUSD",1725221832305,7.3524,136.01,135.96,7.355]
["bitfinex","SOLUSD",1725221832688,7.3529,136.0,135.95,7.3556]
["bitfinex","SOLUSD",1725221833287,7.3535,135.99,135.94,25.7462]
["bitfinex","SOLUSD",1725221833501,7.3535,135.99,135.94,27.21717066]
["bitfinex","SOLUSD",1725221833699,7.3535,135.99,135.94,25.7462]
["bitfinex","SOLUSD",1725221834109,7.3535,135.99,135.94,25.2462]
["bitfinex","SOLUSD",1725221834412,36.37317521,136.0,135.94,25.2462]
["bitfinex","SOLUSD",1725221834806,36.37317521,136.0,135.95,7.3552]
["bitfinex","SOLUSD",1725221835194,29.02027521,136.0,135.95,8.82606805]
["bitfinex","SOLUSD",1725221835422,36.37337521,136.0,135.95,7.3552]
["bitfinex","SOLUSD",1725221836296,29.02027521,136.0,135.95,7.3552]
["bitfinex","SOLUSD",1725221836502,29.02027521,136.0,135.96,7.355]
["bitfinex","SOLUSD",1725221836709,7.3524,136.01,135.96,7.355]
["bitfinex","SOLUSD",1725221837620,36.37107521,136.04,135.99,7.3533]
["bitfinex","SOLUSD",1725221837916,36.37037521,136.06,136.0,7.3528]
["bitfinex","SOLUSD",1725221838295,36.37037521,136.06,136.01,7.3523]
["bitfinex","SOLUSD",1725221839402,36.37037521,136.06,136.0,7.3528]
["bitfinex","SOLUSD",1725221840622,7.3503,136.05,136.0,7.3528]
["bitfinex","SOLUSD",1725221842893,15.3886,136.07,136.01,18.38]
["bitfinex","SOLUSD",1725221843095,29.02027521,136.1,135.99,29.02027521]
["bitfinex","SOLUSD",1725221843299,29.02027521,136.1,136.03,18.3769]
["bitfinex","SOLUSD",1725221843627,7.3476,136.1,136.04,1.18418586]
["bitfinex","SOLUSD",1725221843827,7.3476,136.1,136.05,1.18409881]
["bitfinex","SOLUSD",1725221844298,15.3886,136.11,136.06,7.3495]
["bitfinex","SOLUSD",1725221844500,15.3886,136.11,136.07,7.349]
["bitfinex","SOLUSD",1725221844804,36.36717521,136.12,136.07,7.349]
["bitfinex","SOLUSD",1725221845620,36.36717521,136.12,136.06,25.7237]
["bitfinex","SOLUSD",1725221845621,7.347,136.11,136.06,25.7237]
["bitfinex","SOLUSD",1725221850142,44.40887521,136.14,136.08,7.3486]
["bitfinex","SOLUSD",1725221851319,44.40887521,136.14,136.06,25.7233]
["bitfinex","SOLUSD",1725221851657,36.36717521,136.12,136.06,25.7233]
["bitfinex","SOLUSD",1725221852017,36.36717521,136.12,136.04,23.0859]
["bitfinex","SOLUSD",1725221852018,29.02027521,136.12,136.04,23.0859]
["bitfinex","SOLUSD",1725221852225,29.02027521,136.1,136.04,23.0859]
["bitfinex","SOLUSD",1725221852644,29.02027521,136.1,136.04,7.3503]
["bitfinex","SOLUSD",1725221852845,7.3493,136.07,136.03,24.5849]
["bitfinex","SOLUSD",1725221853926,7.3493,136.07,136.03,18.3778]
["bitfinex","SOLUSD",1725221857040,29.02027521,136.08,136.03,18.3778]
["bitfinex","SOLUSD",1725221857250,29.02027521,136.1,136.03,18.3778]
["bitfinex","SOLUSD",1725221857623,7.348,136.09,136.04,7.3503]
["bitfinex","SOLUSD",1725221858920,29.02027521,136.1,136.06,7.3496]
["bitfinex","SOLUSD",1725221859138,7.3473,136.11,136.06,7.3496]
["bitfinex","SOLUSD",1725221862932,7.3475,136.1,136.06,7.3496]
["bitfinex","SOLUSD",1725221863132,29.02027521,136.12,136.05,25.7248]
["bitfinex","SOLUSD",1725221863949,29.02027521,136.12,136.02,1.469871]
["bitfinex","SOLUSD",1725221863950,29.02027521,136.08,136.02,18.3793]
["bitfinex","SOLUSD",1725221864153,7.3497,136.06,136.02,18.3793]
["bitfinex","SOLUSD",1725221865833,7.3503,136.05,136.0,29.2481]
["bitfinex","SOLUSD",1725221866850,29.02027521,136.06,136.0,29.2481]
["bitfinex","SOLUSD",1725221866851,7.3517,136.03,136.0,6.6431]
["bitfinex","SOLUSD",1725221867059,7.3517,136.03,135.99,18.3831]
["bitfinex","SOLUSD",1725221867237,29.02027521,136.04,135.97,16.5669]
["bitfinex","SOLUSD",1725221867439,29.02027521,136.02,135.97,16.5669]
["bitfinex","SOLUSD",1725221868056,36.37267521,136.02,135.97,17.38780147]
["bitfinex","SOLUSD",1725221868654,36.37267521,136.02,135.97,18.03730797]
["bitfinex","SOLUSD",1725221868864,36.37267521,136.02,135.97,25.39150797]
["bitfinex","SOLUSD",1725221869046,29.02027521,136.02,135.97,23.9211]
["bitfinex","SOLUSD",1725221872151,29.02027521,136.04,136.0,7.3524]
["bitfinex","SOLUSD",1725221872335,29.02027521,136.04,135.98,25.7376]
["bitfinex","SOLUSD",1725221872336,7.3514,136.03,135.98,25.7376]
["bitfinex","SOLUSD",1725221873650,29.02027521,136.04,135.98,18.3837]
["bitfinex","SOLUSD",1725221873651,7.352,136.02,135.98,18.3837]
["bitfinex","SOLUSD",1725221874649,36.37227521,136.02,135.98,18.3837]
["bitfinex","SOLUSD",1725221875075,36.37227521,136.02,135.96,13.6945]
["bitfinex","SOLUSD",1725221875076,7.3524,136.01,135.96,13.6945]
["bitfinex","SOLUSD",1725221875846,36.37317521,136.0,135.96,6.3395]
["bitfinex","SOLUSD",1725221876063,36.37317521,136.0,135.95,25.7444]
["bitfinex","SOLUSD",1725221876064,36.37317521,136.0,135.95,18.3889]
["bitfinex","SOLUSD",1725221877141,7.3535,135.99,135.95,18.3889]
["bitfinex","SOLUSD",1725221878567,7.3541,135.98,135.93,31.1353906]
["bitfinex","SOLUSD",1725221878968,36.37437521,135.98,135.93,8.2289906]
["bitfinex","SOLUSD",1725221880172,7.3546,135.97,135.93,8.2289906]
["bitfinex","SOLUSD",1725221881542,7.354,135.98,135.93,0.8723906]
["bitfinex","SOLUSD",1725221881863,7.3546,135.97,135.93,0.8723906]
["bitfinex","SOLUSD",1725221883959,29.02027521,135.96,135.93,0.8723906]
["bitfinex","SOLUSD",1725221884142,7.3557,135.95,135.93,0.8723906]
["bitfinex","SOLUSD",1725221884357,7.3556,135.95,135.93,0.8723906]
["bitfinex","SOLUSD",1725221885364,7.3561,135.94,135.93,0.8723906]
["bitfinex","SOLUSD",1725221885679,36.37637521,135.94,135.93,0.8723906]
["bitfinex","SOLUSD",1725221886793,102.91997521,135.94,135.93,0.8723906]
["bitfinex","SOLUSD",1725221887264,95.56387521,135.94,135.93,0.8723906]
["bitfinex","SOLUSD",1725221887965,95.56387521,135.94,135.86,7.36]
["bitfinex","SOLUSD",1725221887966,7.3573,135.92,135.86,7.36]
["bitfinex","SOLUSD",1725221888164,7.3573,135.92,135.85,387.9]
["bitfinex","SOLUSD",1725221888165,29.02027521,135.91,135.87,7.3598]
["bitfinex","SOLUSD",1725221889177,36.37827521,135.91,135.86,7.3603]
["bitfinex","SOLUSD",1725221889381,36.37827521,135.91,135.85,395.2609]
["bitfinex","SOLUSD",1725221890461,95.56387521,135.94,135.84,18.4026]
["bitfinex","SOLUSD",1725221890462,36.37937521,135.89,135.84,18.4026]
["bitfinex","SOLUSD",1725221890685,29.02027521,135.89,135.84,18.4026]
["bitfinex","SOLUSD",1725221890882,29.02027521,135.91,135.84,18.4026]
["bitfinex","SOLUSD",1725221891087,29.02027521,135.91,135.85,1.47196919]
["bitfinex","SOLUSD",1725221891392,36.37697521,135.93,135.87,7.3594]
["bitfinex","SOLUSD",1725221891766,29.02027521,135.93,135.86,18.4001]
["bitfinex","SOLUSD",1725221891971,36.37707521,135.93,135.88,7.3593]
["bitfinex","SOLUSD",1725221892183,36.37707521,135.93,135.87,7.3598]
["bitfinex","SOLUSD",1725221894870,29.02027521,135.89,135.86,25.7603]
["bitfinex","SOLUSD",1725221895186,29.02027521,135.89,135.86,18.4001]
["bitfinex","SOLUSD",1725221895393,29.02027521,135.89,135.84,7.3615]
["bitfinex","SOLUSD",1725221896582,29.02027521,135.89,135.84,7.3613]
["bitfinex","SOLUSD",1725221897987,29.02027521,135.89,135.83,18.4052]
["bitfinex","SOLUSD",1725221897988,29.02027521,135.89,135.85,7.361]
["bitfinex","SOLUSD",1725221898188,7.3578,135.92,135.86,7.3604]
["bitfinex","SOLUSD",1725221898383,36.37707521,135.93,135.87,7.3599]
["bitfinex","SOLUSD",1725221899086,29.02027521,135.93,135.88,7.3593]
["bitfinex","SOLUSD",1725221899996,42.58227521,135.97,135.91,7.3573]
["bitfinex","SOLUSD",1725221900174,36.37477521,135.97,135.91,7.3573]
["bitfinex","SOLUSD",1725221901997,36.37477521,135.97,135.92,7.3571]
["bitfinex","SOLUSD",1725221902175,29.02027521,135.97,135.9,1.47130632]
["bitfinex","SOLUSD",1725221902500,29.02027521,136.01,135.96,18.3866]
["bitfinex","SOLUSD",1725221903996,36.37267521,136.01,135.96,18.3866]
["bitfinex","SOLUSD",1725221904177,36.37267521,136.01,135.95,7.3556]
["bitfinex","SOLUSD",1725221906781,36.37267521,136.01,135.96,7.355]
["bitfinex","SOLUSD",1725221906992,29.02027521,136.01,135.96,7.355]
["bitfinex","SOLUSD",1725221907189,36.37277521,136.01,135.96,7.355]
["bitfinex","SOLUSD",1725221907393,36.37277521,136.01,135.95,7.3556]
["bitfinex","SOLUSD",1725221912786,7.3533,136.0,135.93,25.0543]
["bitfinex","SOLUSD",1725221913285,7.3533,136.0,135.94,7.3556]
["bitfinex","SOLUSD",1725221913983,7.3533,136.0,135.95,7.3555]
["bitfinex","SOLUSD",1725221914825,36.37267521,136.01,135.95,7.3555]
["bitfinex","SOLUSD",1725221915610,15.2294,136.02,135.98,7.354]
["bitfinex","SOLUSD",1725221915813,36.37207521,136.03,135.98,7.354]
["bitfinex","SOLUSD",1725221918312,29.02027521,136.03,135.98,7.354]
["bitfinex","SOLUSD",1725221920117,11.6640326,136.03,135.98,7.354]
["bitfinex","SOLUSD",1725221921018,15.2294,136.05,135.99,18.3829]
["bitfinex","SOLUSD",1725221921222,16.4864,136.09,136.02,7.3514]
["bitfinex","SOLUSD",1725221921388,11.6640326,136.07,136.02,7.3514]
["bitfinex","SOLUSD",1725221921822,11.6640326,136.07,136.03,7.3512]
["bitfinex","SOLUSD",1725221922224,35.4985326,136.09,136.03,7.3512]
["bitfinex","SOLUSD",1725221922917,35.4985326,136.09,136.04,7.3507]
["bitfinex","SOLUSD",1725221923729,11.6640326,136.07,136.02,7.3513]
["bitfinex","SOLUSD",1725221923948,36.49099758,136.08,136.02,7.3513]
["bitfinex","SOLUSD",1725221924422,7.3493,136.07,136.01,25.7321]
["bitfinex","SOLUSD",1725221924735,29.14239758,136.08,135.96,6.2253]
["bitfinex","SOLUSD",1725221924736,7.3519,136.02,135.96,6.2253]
["bitfinex","SOLUSD",1725221925040,7.3513,136.03,135.97,7.3544]
["bitfinex","SOLUSD",1725221925909,7.3513,136.03,135.98,7.3538]
["bitfinex","SOLUSD",1725221928730,36.49459758,136.02,135.96,401.4803]
["bitfinex","SOLUSD",1725221928908,7.3525,136.01,135.96,401.4803]
["bitfinex","SOLUSD",1725221929115,7.3525,136.01,135.96,387.9]
["bitfinex","SOLUSD",1725221929323,7.3525,136.01,135.96,395.2549]
["bitfinex","SOLUSD",1725221929645,36.49419758,136.02,135.96,395.2549]
["bitfinex","SOLUSD",1725221930733,7.3514,136.03,135.98,7.3539]
["bitfinex","SOLUSD",1725221936736,7.3524,136.01,135.97,18.3855]
["bitfinex","SOLUSD",1725221937039,7.3529,136.0,135.95,7.3555]
["bitfinex","SOLUSD",1725221939139,7.3525,136.01,135.95,7.3555]
["bitfinex","SOLUSD",1725221942428,7.3533,136.0,135.95,7.3555]
["bitfinex","SOLUSD",1725221943255,7.3533,136.0,135.92,13.5824]
["bitfinex","SOLUSD",1725221943256,29.14239758,135.98,135.92,13.5824]
["bitfinex","SOLUSD",1725221943928,11.67323087,135.97,135.92,13.5824]
["bitfinex","SOLUSD",1725221945430,19.02773087,135.97,135.92,13.5824]
["bitfinex","SOLUSD",1725221945831,7.3551,135.96,135.92,6.2253]
["bitfinex","SOLUSD",1725221946345,7.3545,135.98,135.92,13.5824]
["bitfinex","SOLUSD",1725221946540,11.67323087,135.98,135.93,18.391]
["bitfinex","SOLUSD",1725221946746,11.67323087,136.0,135.94,1.47085053]
["bitfinex","SOLUSD",1725221947429,19.02613087,136.0,135.93,18.391]
["bitfinex","SOLUSD",1725221947632,11.67323087,136.0,135.96,7.355]
["bitfinex","SOLUSD",1725221948155,11.67323087,136.0,135.97,7.3544]
["bitfinex","SOLUSD",1725221948446,7.3519,136.02,135.97,7.3544]
["bitfinex","SOLUSD",1725221948447,19.02513087,136.02,135.97,7.3544]
["bitfinex","SOLUSD",1725221948647,16.0778,136.06,135.96,11.67323087]
["bitfinex","SOLUSD",1725221948827,16.0778,136.06,136.0,7.3528]
["bitfinex","SOLUSD",1725221948828,11.67323087,136.05,136.0,7.3528]
["bitfinex","SOLUSD",1725221950022,16.0778,136.06,136.0,7.3528]
["bitfinex","SOLUSD",1725221950221,7.3513,136.03,135.97,6.4621]
["bitfinex","SOLUSD",1725221950534,7.3508,136.04,135.98,7.3538]
["bitfinex","SOLUSD",1725221951130,7.3508,136.04,135.99,7.3532]
["bitfinex","SOLUSD",1725221951441,36.49838758,136.05,135.99,7.3532]
["bitfinex","SOLUSD",1725221952045,36.49768758,136.07,135.99,18.3824]
["bitfinex","SOLUSD",1725221952229,16.0778,136.1,136.04,7.3503]
["bitfinex","SOLUSD",1725221952429,7.3485,136.09,136.03,25.7284]
["bitfinex","SOLUSD",1725221952641,29.14818758,136.09,136.03,25.7284]
["bitfinex","SOLUSD",1725221952842,7.3488,136.08,136.03,18.3772]
["bitfinex","SOLUSD",1725221953127,7.3494,136.07,136.01,7.3523]
["bitfinex","SOLUSD",1725221953347,36.49758758,136.07,136.01,7.3523]
["bitfinex","SOLUSD",1725221955854,7.3487,136.08,136.0,18.3821]
["bitfinex","SOLUSD",1725221956835,29.14818758,136.09,136.02,18.3784]
["bitfinex","SOLUSD",1725221956836,36.49628758,136.09,136.02,18.3784]
["bitfinex","SOLUSD",1725221957132,29.14818758,136.09,135.99,16.2943]
["bitfinex","SOLUSD",1725221957347,36.49778758,136.07,136.01,7.3523]
["bitfinex","SOLUSD",1725221957832,36.49778758,136.07,136.02,7.3517]
["bitfinex","SOLUSD",1725221958137,29.14818758,136.07,136.03,7.3512]
["bitfinex","SOLUSD",1725221958933,29.14818758,136.09,136.03,7.3512]
["bitfinex","SOLUSD",1725221959328,7.3487,136.08,136.03,7.3512]
["bitfinex","SOLUSD",1725221961337,29.14818758,136.09,136.03,18.3779]
["bitfinex","SOLUSD",1725221961741,29.14818758,136.09,136.04,7.3502]
["bitfinex","SOLUSD",1725221961946,7.3481,136.09,136.04,7.3507]
["bitfinex","SOLUSD",1725221966264,7.3486,136.08,136.04,7.3507]
["bitfinex","SOLUSD",1725221968166,7.3486,136.08,136.03,25.7291]
["bitfinex","SOLUSD",1725221971744,7.3486,136.08,136.04,7.3507]
["bitfinex","SOLUSD",1725221972046,11.65338245,136.09,136.04,7.3507]
["bitfinex","SOLUSD",1725221972765,19.00148245,136.09,136.04,7.3507]
["bitfinex","SOLUSD",1725221975067,19.00148245,136.09,136.05,1.46986417]
["bitfinex","SOLUSD",1725221977073,19.00148245,136.09,136.04,7.3507]
["bitfinex","SOLUSD",1725221977367,19.00148245,136.09,136.04,8.02920726]
["bitfinex","SOLUSD",1725221978270,19.00148245,136.09,136.04,7.3507]
["bitfinex","SOLUSD",1725221978472,19.00148245,136.09,136.05,1.46986296]
["bitfinex","SOLUSD",1725221980376,19.00148245,136.09,136.04,7.3507]
["bitfinex","SOLUSD",1725221980874,11.65338245,136.07,136.03,25.7291]
["bitfinex","SOLUSD",1725221981181,19.00258245,136.07,136.03,25.7291]
["bitfinex","SOLUSD",1725221981775,11.65338245,136.07,136.02,6.0688]
["bitfinex","SOLUSD",1725221981976,11.65338245,136.03,135.99,16.2943]
["bitfinex","SOLUSD",1725221982270,11.65338245,136.03,135.98,6.1445]
["bitfinex","SOLUSD",1725221982485,19.00478245,136.03,135.98,13.498]
["bitfinex","SOLUSD",1725221982776,11.65338245,136.03,136.0,7.3528]
["bitfinex","SOLUSD",1725221983350,7.3497,136.06,136.02,7.3518]
["bitfinex","SOLUSD",1725221984349,11.65338245,136.05,136.01,7.3523]
["bitfinex","SOLUSD",1725221989366,11.65338245,136.05,136.0,7.3528]
["bitfinex","SOLUSD",1725221989677,11.65338245,136.03,135.99,18.3828]
["bitfinex","SOLUSD",1725221990356,11.65338245,136.03,135.99,25.7361]
["bitfinex","SOLUSD",1725221991986,11.65338245,136.03,135.99,18.3828]
["bitfinex","SOLUSD",1725221991987,19.00468245,136.03,135.99,18.3828]
["bitfinex","SOLUSD",1725221992278,11.65338245,136.03,135.99,25.7362]
["bitfinex","SOLUSD",1725221995267,19.00488245,136.03,135.99,18.3828]
["bitfinex","SOLUSD",1725221996087,11.65338245,136.03,135.99,25.7359]
["bitfinex","SOLUSD",1725221998890,7.351,136.04,135.99,25.7359]
["bitfinex","SOLUSD",1725221999194,11.65338245,136.05,135.99,18.3828]
["bitfinex","SOLUSD",1725221999368,11.65338245,136.05,136.02,7.3518]
["bitfinex","SOLUSD",1725222000178,11.65338245,136.05,136.01,7.3522]
["bitfinex","SOLUSD",1725222000971,19.00358245,136.05,136.01,7.3522]
["bitfinex","SOLUSD",1725222001191,19.00358245,136.05,136.0,7.3528]
["bitfinex","SOLUSD",1725222002496,19.00468245,136.03,135.99,18.3828]
["bitfinex","SOLUSD",1725222005597,19.00368245,136.05,136.0,7.3529]
["bitfinex","SOLUSD",1725222005772,7.348,136.1,136.04,7.3506]
["bitfinex","SOLUSD",1725222005974,19.00138245,136.1,136.04,7.3506]
["bitfinex","SOLUSD",1725222006398,19.00138245,136.1,136.05,1.46985237]
["bitfinex","SOLUSD",1725222007904,19.00138245,136.1,136.05,8.82005237]
["bitfinex","SOLUSD",1725222008132,19.00138245,136.1,136.05,7.3502]
["bitfinex","SOLUSD",1725222010017,16.3629,136.12,136.09,7.3475]
["bitfinex","SOLUSD",1725222010188,16.3629,136.12,136.08,7.3485]
["bitfinex","SOLUSD",1725222010392,16.3629,136.12,136.08,25.7199]
["bitfinex","SOLUSD",1725222011288,11.65338245,136.11,136.08,18.3714]
["bitfinex","SOLUSD",1725222011485,11.65338245,136.11,136.02,11.65338245]
["bitfinex","SOLUSD",1725222011486,11.65338245,136.11,136.05,18.3752]
["bitfinex","SOLUSD",1725222012402,19.00038245,136.11,136.06,7.3496]
["bitfinex","SOLUSD",1725222016418,19.00038245,136.11,136.06,8.81929366]
["bitfinex","SOLUSD",1725222016605,19.00038245,136.11,136.06,7.3496]
["bitfinex","SOLUSD",1725222019828,16.3629,136.12,136.05,18.3752]
["bitfinex","SOLUSD",1725222019829,11.65338245,136.09,136.05,25.7254]
["bitfinex","SOLUSD",1725222022624,7.3471,136.11,136.05,18.3752]
["bitfinex","SOLUSD",1725222023725,35.36278245,136.12,136.07,7.349]
["bitfinex","SOLUSD",1725222024823,11.65338245,136.1,136.05,25.7249]
["bitfinex","SOLUSD",1725222025398,11.65338245,136.1,136.05,18.3752]
["bitfinex","SOLUSD",1725222025720,19.00308245,136.06,136.02,18.3791]
["bitfinex","SOLUSD",1725222025915,16.3629,136.12,136.02,18.3791]
["bitfinex","SOLUSD",1725222025916,45.0,136.11,136.02,18.3791]
["bitfinex","SOLUSD",1725222026227,11.65338245,136.1,136.05,7.3501]
["bitfinex","SOLUSD",1725222026411,16.3629,136.12,136.07,7.349]
["bitfinex","SOLUSD",1725222026801,28.01628245,136.12,136.07,7.349]
["bitfinex","SOLUSD",1725222027413,35.36308245,136.12,136.07,7.349]
["bitfinex","SOLUSD",1725222029933,23.7097,136.12,136.07,7.349]
["bitfinex","SOLUSD",1725222031436,7.3453,136.14,136.08,18.3704]
["bitfinex","SOLUSD",1725222031619,7.3449,136.15,136.1,7.3474]
["bitfinex","SOLUSD",1725222032221,16.3796,136.16,136.12,7.3463]
["bitfinex","SOLUSD",1725222032927,23.7239,136.16,136.1,18.3679]
["bitfinex","SOLUSD",1725222033122,23.7239,136.16,136.11,7.3468]
["bitfinex","SOLUSD",1725222033332,7.3448,136.15,136.11,7.3468]
["bitfinex","SOLUSD",1725222034245,16.3796,136.16,136.08,15.3597]
["bitfinex","SOLUSD",1725222034246,16.3796,136.16,136.13,18.364]
["bitfinex","SOLUSD",1725222034415,16.3796,136.2,136.15,7.3444]
["bitfinex","SOLUSD",1725222035034,7.3416,136.21,136.16,8.81288701]
["bitfinex","SOLUSD",1725222035734,7.3416,136.21,136.16,7.3442]
["bitfinex","SOLUSD",1725222037814,7.3416,136.21,136.16,7.19515574]
["bitfinex","SOLUSD",1725222038017,7.3422,136.2,136.14,15.3597]
["bitfinex","SOLUSD",1725222038533,7.3422,136.2,136.14,22.7049]
["bitfinex","SOLUSD",1725222039122,34.7295,136.25,136.14,22.7049]
["bitfinex","SOLUSD",1725222039123,16.3796,136.25,136.17,7.3432]
["bitfinex","SOLUSD",1725222039619,29.12088075,136.24,136.17,18.3582]
["bitfinex","SOLUSD",1725222039827,29.12088075,136.22,136.17,18.3582]
["bitfinex","SOLUSD",1725222040036,7.3417,136.21,136.17,18.3582]
["bitfinex","SOLUSD",1725222041017,36.46198075,136.22,136.17,18.3582]
["bitfinex","SOLUSD",1725222041321,29.12088075,136.22,136.17,25.7014]
["bitfinex","SOLUSD",1725222041534,36.46088075,136.24,136.18,7.343]
["bitfinex","SOLUSD",1725222041723,36.46088075,136.24,136.19,7.3424]
["bitfinex","SOLUSD",1725222041923,7.34,136.24,136.19,7.3424]
["bitfinex","SOLUSD",1725222042621,36.46088075,136.24,136.19,7.3424]
["bitfinex","SOLUSD",1725222045850,7.341,136.23,136.17,25.7014]
["bitfinex","SOLUSD",1725222051247,7.3412,136.22,136.17,25.7014]
["bitfinex","SOLUSD",1725222051749,29.12088075,136.22,136.14,33.7227]
["bitfinex","SOLUSD",1725222051945,18.97872594,136.19,136.14,41.068]
["bitfinex","SOLUSD",1725222052327,11.63602594,136.19,136.15,7.3448]
["bitfinex","SOLUSD",1725222053059,11.63602594,136.19,136.16,7.3442]
["bitfinex","SOLUSD",1725222053727,11.63602594,136.19,136.17,1.46850447]
["bitfinex","SOLUSD",1725222053928,7.3417,136.21,136.17,1.46850447]
["bitfinex","SOLUSD",1725222054239,7.3417,136.21,136.16,7.3442]
["bitfinex","SOLUSD",1725222054831,7.3422,136.2,136.16,7.3442]
["bitfinex","SOLUSD",1725222055229,7.3422,136.2,136.15,7.3447]
["bitfinex","SOLUSD",1725222056847,7.3422,136.2,136.16,7.3442]
["bitfinex","SOLUSD",1725222059556,7.3422,136.2,136.15,8.19688615]
["bitfinex","SOLUSD",1725222059766,7.3422,136.2,136.15,7.3447]
["bitfinex","SOLUSD",1725222061863,34.7291,136.25,136.16,19.82627084]
["bitfinex","SOLUSD",1725222062040,29.95534481,136.27,136.22,7.3407]
["bitfinex","SOLUSD",1725222062243,8.2107906,136.27,136.22,7.3407]
["bitfinex","SOLUSD",1725222062561,8.2107906,136.27,136.23,1.46773474]
["bitfinex","SOLUSD",1725222062863,0.8723906,136.27,136.23,8.80813474]
["bitfinex","SOLUSD",1725222063070,0.8723906,136.27,136.23,1.46773474]
["bitfinex","SOLUSD",1725222063270,0.8723906,136.27,136.25,7.3394]
["bitfinex","SOLUSD",1725222063433,0.8723906,136.27,136.26,1.46746303]
["bitfinex","SOLUSD",1725222064560,0.8723906,136.27,136.26,24.51756303]
["bitfinex","SOLUSD",1725222064864,0.8723906,136.27,136.26,69.51756303]
["bitfinex","SOLUSD",1725222065056,0.8723906,136.27,136.26,68.0501]
["bitfinex","SOLUSD",1725222065266,0.8723906,136.27,136.26,74.4258]
["bitfinex","SOLUSD",1725222065742,16.9288906,136.4,136.29,6.3757]
["bitfinex","SOLUSD",1725222065743,0.8723906,136.4,136.29,6.3757]
["bitfinex","SOLUSD",1725222065932,0.8723906,136.4,136.37,7.3329]
["bitfinex","SOLUSD",1725222066662,0.8723906,136.4,136.38,7.3323]
["bitfinex","SOLUSD",1725222066862,0.8723906,136.4,136.38,36.41525421]
["bitfinex","SOLUSD",1725222067033,6.24815407,136.51,136.46,7.3281]
["bitfinex","SOLUSD",1725222067240,6.24815407,136.51,136.44,25.651]
["bitfinex","SOLUSD",1725222067434,29.08295421,136.5,136.44,25.651]
["bitfinex","SOLUSD",1725222067943,6.24815407,136.51,136.44,18.3222]
["bitfinex","SOLUSD",1725222068264,5.74815407,136.51,136.46,7.3278]
["bitfinex","SOLUSD",1725222068430,5.74815407,136.51,136.47,7.3274]
["bitfinex","SOLUSD",1725222068761,29.08295421,136.5,136.44,18.3222]
["bitfinex","SOLUSD",1725222069132,5.74815407,136.51,136.48,9.6]
["bitfinex","SOLUSD",1725222069329,5.74815407,136.51,136.48,18.3172]
["bitfinex","SOLUSD",1725222069550,5.74815407,136.51,136.49,7.3264]
["bitfinex","SOLUSD",1725222069860,5.74815407,136.51,136.48,25.644]
["bitfinex","SOLUSD",1725222070247,5.74815407,136.51,136.49,7.3262]
["bitfinex","SOLUSD",1725222070741,5.24815407,136.51,136.43,24.7533]
["bitfinex","SOLUSD",1725222070941,29.08295421,136.5,136.45,7.3283]
["bitfinex","SOLUSD",1725222071259,5.24815407,136.51,136.45,7.3283]
["bitfinex","SOLUSD",1725222071430,29.08295421,136.5,136.45,7.3283]
["bitfinex","SOLUSD",1725222071633,29.08295421,136.5,136.43,32.0826]
["bitfinex","SOLUSD",1725222071853,29.08295421,136.48,136.39,18.3296]
["bitfinex","SOLUSD",1725222073173,29.08295421,136.46,136.39,18.3296]
["bitfinex","SOLUSD",1725222073374,29.08295421,136.5,136.39,18.3296]
["bitfinex","SOLUSD",1725222073375,29.08295421,136.44,136.39,18.3296]
["bitfinex","SOLUSD",1725222073550,29.08295421,136.4,136.35,18.3349]
["bitfinex","SOLUSD",1725222074056,5.24815407,136.51,136.35,18.3349]
["bitfinex","SOLUSD",1725222074367,29.08295421,136.45,136.36,7.3333]
["bitfinex","SOLUSD",1725222074672,94.08295421,136.5,136.36,7.3333]
["bitfinex","SOLUSD",1725222074673,29.08295421,136.43,136.36,7.3333]
["bitfinex","SOLUSD",1725222075164,29.08295421,136.43,136.37,7.3328]
["bitfinex","SOLUSD",1725222075668,29.08295421,136.39,136.31,18.34]
["bitfinex","SOLUSD",1725222075875,45.0,136.42,136.31,18.34]
["bitfinex","SOLUSD",1725222075876,29.08295421,136.36,136.31,18.34]
["bitfinex","SOLUSD",1725222076062,20.0,136.38,136.25,6.4302]
["bitfinex","SOLUSD",1725222076248,20.0,136.38,136.27,36.6901]
["bitfinex","SOLUSD",1725222076447,20.0,136.38,136.32,7.3352]
["bitfinex","SOLUSD",1725222076647,29.08295421,136.44,136.32,29.08295421]
["bitfinex","SOLUSD",1725222076856,20.0,136.43,136.37,7.3327]
["bitfinex","SOLUSD",1725222077167,20.0,136.43,136.38,7.3323]
["bitfinex","SOLUSD",1725222077355,29.08295421,136.42,136.37,18.3316]
["bitfinex","SOLUSD",1725222077746,29.08295421,136.42,136.34,7.3341]
["bitfinex","SOLUSD",1725222078077,20.0,136.41,136.34,7.3341]
["bitfinex","SOLUSD",1725222078777,20.0,136.41,136.36,7.3334]
["bitfinex","SOLUSD",1725222079080,20.0,136.42,136.37,1.46617731]
["bitfinex","SOLUSD",1725222079369,20.0,136.42,136.35,7.3339]
["bitfinex","SOLUSD",1725222080151,29.08295421,136.41,136.35,7.3339]
["bitfinex","SOLUSD",1725222080348,7.3326,136.38,136.33,18.3374]
["bitfinex","SOLUSD",1725222080670,29.08295421,136.41,136.36,7.3334]
["bitfinex","SOLUSD",1725222080849,27.3303,136.42,136.36,7.3334]
["bitfinex","SOLUSD",1725222081049,27.3303,136.42,136.37,0.76296865]
["bitfinex","SOLUSD",1725222081857,7.3303,136.42,136.37,0.76296865]
["bitfinex","SOLUSD",1725222082051,36.41385421,136.41,136.37,0.76296865]
["bitfinex","SOLUSD",1725222082277,36.41385421,136.41,136.35,8.26392673]
["bitfinex","SOLUSD",1725222082476,29.08295421,136.39,136.36,0.93046685]
["bitfinex","SOLUSD",1725222082670,29.08295421,136.39,136.34,0.93374945]
["bitfinex","SOLUSD",1725222082853,7.3324,136.38,136.34,0.93374945]
["bitfinex","SOLUSD",1725222083053,36.41495421,136.39,136.34,0.93374945]
["bitfinex","SOLUSD",1725222083353,36.41495421,136.39,136.33,25.6725]
["bitfinex","SOLUSD",1725222083569,36.41495421,136.39,136.35,0.93368096]
["bitfinex","SOLUSD",1725222083771,35.91495421,136.39,136.34,1.46648719]
["bitfinex","SOLUSD",1725222084153,35.91495421,136.39,136.33,25.6725]
["bitfinex","SOLUSD",1725222084469,35.91495421,136.39,136.34,8.13785696]
["bitfinex","SOLUSD",1725222084672,36.41425421,136.41,136.34,8.13785696]
["bitfinex","SOLUSD",1725222084857,20.0,136.4,136.35,1.46644744]
["bitfinex","SOLUSD",1725222085060,20.0,136.4,136.33,18.3374]
["bitfinex","SOLUSD",1725222085061,29.08295421,136.41,136.33,18.3374]
["bitfinex","SOLUSD",1725222085275,29.08295421,136.41,136.34,45.0]
["bitfinex","SOLUSD",1725222085655,29.08295421,136.39,136.33,18.3374]
["bitfinex","SOLUSD",1725222085853,29.08295421,136.37,136.29,18.3423]
["bitfinex","SOLUSD",1725222086057,29.08295421,136.35,136.29,25.679]
["bitfinex","SOLUSD",1725222086365,29.08295421,136.35,136.27,7.3379]
["bitfinex","SOLUSD",1725222086579,29.08295421,136.33,136.25,24.7776]
["bitfinex","SOLUSD",1725222086882,36.41965421,136.31,136.25,32.117]
["bitfinex","SOLUSD",1725222087087,29.08295421,136.31,136.27,7.3379]
["bitfinex","SOLUSD",1725222087286,29.08295421,136.31,136.25,24.7776]
["bitfinex","SOLUSD",1725222087487,29.08295421,136.31,136.25,18.3474]
["bitfinex","SOLUSD",1725222087788,29.08295421,136.31,136.21,6.576]
["bitfinex","SOLUSD",1725222087789,36.42025421,136.29,136.23,7.3405]
["bitfinex","SOLUSD",1725222088093,7.3379,136.28,136.23,7.3405]
["bitfinex","SOLUSD",1725222088286,7.3379,136.28,136.21,24.9289]
["bitfinex","SOLUSD",1725222088287,15.9576,136.33,136.24,18.3498]
["bitfinex","SOLUSD",1725222088471,56.31827355,136.32,136.24,18.3498]
["bitfinex","SOLUSD",1725222088671,36.31827355,136.34,136.24,18.3498]
["bitfinex","SOLUSD",1725222088874,20.0,136.33,136.24,18.3498]
["bitfinex","SOLUSD",1725222089372,7.3357,136.32,136.26,7.3384]
["bitfinex","SOLUSD",1725222089576,7.3364,136.31,136.27,1.46474279]
["bitfinex","SOLUSD",1725222089784,7.3364,136.31,136.25,7.3394]
["bitfinex","SOLUSD",1725222090178,7.3364,136.31,136.24,18.3498]
["bitfinex","SOLUSD",1725222090384,7.3364,136.31,136.26,7.3388]
["bitfinex","SOLUSD",1725222090766,7.3364,136.31,136.25,7.3391]
["bitfinex","SOLUSD",1725222090974,43.65397355,136.32,136.26,7.3386]
["bitfinex","SOLUSD",1725222091505,36.31827355,136.32,136.27,7.3379]
["bitfinex","SOLUSD",1725222091660,43.65407355,136.32,136.25,7.3389]
["bitfinex","SOLUSD",1725222092059,36.31827355,136.34,136.29,7.3372]
["bitfinex","SOLUSD",1725222092264,36.31827355,136.34,136.3,0.46237381]
["bitfinex","SOLUSD",1725222092485,36.31827355,136.34,136.27,25.6837]
["bitfinex","SOLUSD",1725222092690,43.65387355,136.32,136.27,19.81292865]
["bitfinex","SOLUSD",1725222092897,43.65387355,136.32,136.27,18.3457]
["bitfinex","SOLUSD",1725222093279,22.2196,136.4,136.29,18.3419]
["bitfinex","SOLUSD",1725222093597,7.333,136.37,136.31,7.3358]
["bitfinex","SOLUSD",1725222093983,7.333,136.37,136.32,7.3356]
["bitfinex","SOLUSD",1725222094185,7.3324,136.38,136.32,7.3356]
["bitfinex","SOLUSD",1725222094896,56.31827355,136.37,136.31,7.336]
["bitfinex","SOLUSD",1725222095783,63.65117355,136.37,136.32,7.3356]
["bitfinex","SOLUSD",1725222095978,63.65117355,136.37,136.31,7.3361]
["bitfinex","SOLUSD",1725222096276,63.65117355,136.37,136.32,7.3356]
["bitfinex","SOLUSD",1725222096690,56.31827355,136.37,136.32,7.3356]
["bitfinex","SOLUSD",1725222096884,36.31827355,136.39,136.32,18.3384]
["bitfinex","SOLUSD",1725222097091,20.0,136.38,136.35,7.3339]
["bitfinex","SOLUSD",1725222097586,36.31827355,136.41,136.36,7.3335]
["bitfinex","SOLUSD",1725222098178,36.31827355,136.41,136.36,18.3325]
["bitfinex","SOLUSD",1725222098485,36.31827355,136.43,136.36,18.3325]
["bitfinex","SOLUSD",1725222098794,43.64847355,136.43,136.36,18.3325]
["bitfinex","SOLUSD",1725222099090,36.31827355,136.45,136.4,7.3313]
["bitfinex","SOLUSD",1725222099466,42.95487355,136.47,136.39,18.3297]
["bitfinex","SOLUSD",1725222099671,36.31827355,136.47,136.4,1.46574432]
["bitfinex","SOLUSD",1725222100273,36.31827355,136.47,136.42,7.3299]
["bitfinex","SOLUSD",1725222100481,36.31827355,136.47,136.43,1.46571522]
["bitfinex","SOLUSD",1725222100897,36.31827355,136.47,136.43,8.79541522]
["bitfinex","SOLUSD",1725222101099,59.35907355,136.49,136.43,8.79541522]
["bitfinex","SOLUSD",1725222101593,52.03247355,136.49,136.42,7.3302]
["bitfinex","SOLUSD",1725222101790,36.31827355,136.47,136.42,7.3302]
["bitfinex","SOLUSD",1725222102394,36.31827355,136.47,136.41,25.6565]
["bitfinex","SOLUSD",1725222102595,7.3292,136.44,136.39,7.3318]
["bitfinex","SOLUSD",1725222102781,36.31827355,136.43,136.37,13.5063]
["bitfinex","SOLUSD",1725222102986,36.31827355,136.43,136.37,6.1737]
["bitfinex","SOLUSD",1725222104114,43.64797355,136.43,136.38,7.3324]
["bitfinex","SOLUSD",1725222104280,7.3303,136.42,136.36,406.2326]
["bitfinex","SOLUSD",1725222104608,36.31827355,136.43,136.36,406.2326]
["bitfinex","SOLUSD",1725222104609,36.31827355,136.41,136.36,387.9]
["bitfinex","SOLUSD",1725222104912,43.64917355,136.41,136.36,387.9]
["bitfinex","SOLUSD",1725222105202,43.64917355,136.41,136.37,0.38335078]
["bitfinex","SOLUSD",1725222105405,36.31827355,136.41,136.36,387.9]
["bitfinex","SOLUSD",1725222105588,43.65067355,136.39,136.36,387.9]
["bitfinex","SOLUSD",1725222106305,7.3326,136.38,136.36,387.9]
["bitfinex","SOLUSD",1725222106686,36.31827355,136.39,136.36,387.9]
["bitfinex","SOLUSD",1725222107099,43.65017355,136.39,136.34,25.6699]
["bitfinex","SOLUSD",1725222108709,36.31827355,136.39,136.34,25.6699]
["bitfinex","SOLUSD",1725222108915,36.31827355,136.39,136.35,0.504024]
["bitfinex","SOLUSD",1725222109685,36.31827355,136.41,136.36,7.3333]
["bitfinex","SOLUSD",1725222109884,20.0,136.4,136.36,7.3333]
["bitfinex","SOLUSD",1725222110083,27.3314,136.4,136.35,7.334]
["bitfinex","SOLUSD",1725222110305,27.3314,136.4,136.34,25.6699]
["bitfinex","SOLUSD",1725222110785,27.3314,136.4,136.35,0.37619693]
["bitfinex","SOLUSD",1725222110994,20.0,136.4,136.35,0.37619693]
["bitfinex","SOLUSD",1725222111304,20.0,136.4,136.34,18.3354]
["bitfinex","SOLUSD",1725222112184,20.0,136.4,136.35,7.334]
["bitfinex","SOLUSD",1725222113514,27.3313,136.4,136.35,7.334]
["bitfinex","SOLUSD",1725222114693,27.3313,136.4,136.36,1.45149061]
["bitfinex","SOLUSD",1725222114903,27.3313,136.4,136.35,7.334]
["bitfinex","SOLUSD",1725222116092,43.64907355,136.41,136.36,7.3334]
["bitfinex","SOLUSD",1725222116301,43.64907355,136.41,136.35,7.334]
["bitfinex","SOLUSD",1725222116302,27.3314,136.4,136.35,7.334]
["bitfinex","SOLUSD",1725222116494,7.3319,136.39,136.34,25.6699]
["bitfinex","SOLUSD",1725222116820,37.4917906,136.54,136.36,16.3407]
["bitfinex","SOLUSD",1725222117046,37.4917906,136.54,136.43,7.3293]
["bitfinex","SOLUSD",1725222117047,7.3269,136.49,136.43,7.3293]
["bitfinex","SOLUSD",1725222117339,7.3269,136.49,136.44,8.79478607]
["bitfinex","SOLUSD",1725222117635,7.3269,136.49,136.44,7.3292]
["bitfinex","SOLUSD",1725222118417,20.0,136.48,136.45,1.46554528]
["bitfinex","SOLUSD",1725222118713,20.0,136.48,136.42,1.46558618]
["bitfinex","SOLUSD",1725222118918,20.0,136.49,136.45,7.3284]
["bitfinex","SOLUSD",1725222119626,27.3267,136.49,136.44,25.6518]
["bitfinex","SOLUSD",1725222120024,27.3267,136.49,136.44,18.3227]
["bitfinex","SOLUSD",1725222120343,5.24815407,136.51,136.47,18.3177]
["bitfinex","SOLUSD",1725222121046,5.24815407,136.51,136.5,7.326]
["bitfinex","SOLUSD",1725222121247,5.24815407,136.51,136.5,52.326]
["bitfinex","SOLUSD",1725222121819,5.24815407,136.51,136.5,7.326]
["bitfinex","SOLUSD",1725222122419,5.24815407,136.51,136.47,18.3177]
["bitfinex","SOLUSD",1725222122651,5.24815407,136.51,136.48,1.46506887]
["bitfinex","SOLUSD",1725222122820,5.24815407,136.51,136.49,1.46505431]
["bitfinex","SOLUSD",1725222123017,5.24815407,136.51,136.47,18.3177]
["bitfinex","SOLUSD",1725222123824,7.3261,136.5,136.46,0.78387008]
["bitfinex","SOLUSD",1725222124024,7.3271,136.48,136.46,1.46539726]
["bitfinex","SOLUSD",1725222124237,5.24815407,136.51,136.42,6.1969]
["bitfinex","SOLUSD",1725222124441,5.24815407,136.51,136.46,7.3276]
["bitfinex","SOLUSD",1725222124626,5.24815407,136.51,136.48,18.3173]
["bitfinex","SOLUSD",1725222125544,5.24815407,136.51,136.49,0.57159494]
["bitfinex","SOLUSD",1725222125932,5.24815407,136.51,136.48,18.3173]
["bitfinex","SOLUSD",1725222126133,5.24815407,136.51,136.44,24.519]
["bitfinex","SOLUSD",1725222126528,5.24815407,136.51,136.45,1.46530379]
["bitfinex","SOLUSD",1725222126749,5.24815407,136.51,136.46,8.79333912]
["bitfinex","SOLUSD",1725222126922,5.24815407,136.51,136.46,7.3281]
["bitfinex","SOLUSD",1725222127732,5.24815407,136.51,136.44,18.3221]
["bitfinex","SOLUSD",1725222127733,56.31827355,136.5,136.44,18.3221]
["bitfinex","SOLUSD",1725222128138,7.3266,136.49,136.44,18.3221]
["bitfinex","SOLUSD",1725222129550,36.31827355,136.48,136.4,24.5242]
["bitfinex","SOLUSD",1725222129739,20.0,136.47,136.4,18.3273]
["bitfinex","SOLUSD",1725222129937,36.31827355,136.46,136.4,18.3273]
["bitfinex","SOLUSD",1725222130547,7.3287,136.45,136.4,18.3273]
["bitfinex","SOLUSD",1725222130747,7.3292,136.44,136.38,7.3319]
["bitfinex","SOLUSD",1725222130939,7.3297,136.43,136.36,18.3325]
["bitfinex","SOLUSD",1725222131251,7.3297,136.43,136.37,7.3324]
["bitfinex","SOLUSD",1725222131449,43.64757355,136.44,136.38,7.3324]
["bitfinex","SOLUSD",1725222131644,7.3298,136.43,136.38,7.3324]
["bitfinex","SOLUSD",1725222131853,7.3303,136.42,136.36,25.6655]
["bitfinex","SOLUSD",1725222132031,36.31827355,136.42,136.32,34.6787]
["bitfinex","SOLUSD",1725222132235,20.0,136.41,136.32,34.6787]
["bitfinex","SOLUSD",1725222132457,27.3313,136.41,136.35,7.3339]
["bitfinex","SOLUSD",1725222132759,43.64977355,136.4,136.33,7.3346]
["bitfinex","SOLUSD",1725222133058,36.31827355,136.38,136.32,18.338]
["bitfinex","SOLUSD",1725222133231,7.333,136.37,136.32,18.338]
["bitfinex","SOLUSD",1725222133431,7.333,136.37,136.32,25.6736]
["bitfinex","SOLUSD",1725222133630,43.65067355,136.38,136.32,25.6736]
["bitfinex","SOLUSD",1725222133864,36.31827355,136.38,136.32,18.338]
["bitfinex","SOLUSD",1725222134034,7.333,136.37,136.32,18.338]
["bitfinex","SOLUSD",1725222135664,43.65177355,136.36,136.3,7.3367]
["bitfinex","SOLUSD",1725222136034,7.334,136.35,136.3,7.3367]
["bitfinex","SOLUSD",1725222136348,36.31827355,136.34,136.3,7.3367]
["bitfinex","SOLUSD",1725222137356,36.31827355,136.34,136.31,7.3359]
["bitfinex","SOLUSD",1725222137553,15.9134,136.38,136.32,7.3355]
["bitfinex","SOLUSD",1725222137554,52.23167355,136.38,136.32,7.3355]
["bitfinex","SOLUSD",1725222137753,20.0,136.37,136.32,7.3355]
["bitfinex","SOLUSD",1725222138449,20.0,136.37,136.33,7.335]
["bitfinex","SOLUSD",1725222138652,59.56417355,136.38,136.33,7.335]
["bitfinex","SOLUSD",1725222138858,20.0,136.37,136.33,7.335]
["bitfinex","SOLUSD",1725222139038,36.31827355,136.45,136.35,6.3639]
["bitfinex","SOLUSD",1725222139253,36.31827355,136.45,136.43,7.3297]
["bitfinex","SOLUSD",1725222139429,36.31827355,136.47,136.43,7.3297]
["bitfinex","SOLUSD",1725222140559,15.56,136.48,136.43,18.3238]
["bitfinex","SOLUSD",1725222140771,41.56642762,136.51,136.45,7.3286]
["bitfinex","SOLUSD",1725222141062,7.326,136.5,136.44,7.3292]
["bitfinex","SOLUSD",1725222141244,36.31827355,136.49,136.44,7.3292]
["bitfinex","SOLUSD",1725222141446,36.31827355,136.49,136.43,18.3238]
["bitfinex","SOLUSD",1725222141632,5.24815407,136.51,136.39,36.6579]
["bitfinex","SOLUSD",1725222141633,36.31827355,136.45,136.39,18.3288]
["bitfinex","SOLUSD",1725222142043,36.31827355,136.45,136.4,0.89273281]
["bitfinex","SOLUSD",1725222142244,36.31827355,136.47,136.43,7.3297]
["bitfinex","SOLUSD",1725222142455,20.0,136.46,136.42,25.6557]
["bitfinex","SOLUSD",1725222142652,36.31827355,136.45,136.39,7.3318]
["bitfinex","SOLUSD",1725222143047,36.31827355,136.45,136.4,7.3311]
["bitfinex","SOLUSD",1725222143374,36.31827355,136.45,136.41,7.3307]
["bitfinex","SOLUSD",1725222143869,36.31827355,136.45,136.39,0.54164581]
["bitfinex","SOLUSD",1725222144954,36.31827355,136.45,136.4,7.3308]
["bitfinex","SOLUSD",1725222145138,20.0,136.46,136.41,7.87206639]
["bitfinex","SOLUSD",1725222145646,20.0,136.46,136.42,1.46587129]
["bitfinex","SOLUSD",1725222145839,20.0,136.46,136.41,7.3305]
["bitfinex","SOLUSD",1725222146041,20.0,136.46,136.42,8.7959722]
["bitfinex","SOLUSD",1725222146252,20.0,136.46,136.42,7.3301]
["bitfinex","SOLUSD",1725222146537,20.0,136.46,136.41,25.6577]
["bitfinex","SOLUSD",1725222147170,20.0,136.46,136.42,7.3302]
["bitfinex","SOLUSD",1725222147950,36.31827355,136.47,136.43,1.46577831]
["bitfinex","SOLUSD",1725222148271,36.31827355,136.49,136.45,7.3286]
["bitfinex","SOLUSD",1725222148457,20.0,136.48,136.45,7.3286]
["bitfinex","SOLUSD",1725222148653,20.0,136.48,136.43,27.11817831]
["bitfinex","SOLUSD",1725222148980,36.31827355,136.47,136.43,18.3232]
["bitfinex","SOLUSD",1725222149353,36.31827355,136.47,136.43,25.6527]
["bitfinex","SOLUSD",1725222150378,36.31827355,136.47,136.43,18.3232]
["bitfinex","SOLUSD",1725222150585,43.64587355,136.47,136.43,18.3232]
["bitfinex","SOLUSD",1725222150877,43.64587355,136.47,136.41,7.3307]
["bitfinex","SOLUSD",1725222151286,7.3276,136.47,136.41,7.3307]
["bitfinex","SOLUSD",1725222151495,5.24815407,136.51,136.43,18.3243]
["bitfinex","SOLUSD",1725222151662,5.24815407,136.51,136.44,46.46527131]
["bitfinex","SOLUSD",1725222152481,12.57365407,136.51,136.46,7.328]
["bitfinex","SOLUSD",1725222152981,20.0,136.5,136.46,7.328]
["bitfinex","SOLUSD",1725222153757,56.31827355,136.5,136.43,18.3243]
["bitfinex","SOLUSD",1725222153984,36.31827355,136.48,136.43,25.654]
["bitfinex","SOLUSD",1725222154179,36.31827355,136.48,136.43,18.3243]
["bitfinex","SOLUSD",1725222154682,36.31827355,136.46,136.4,1.46580261]
["bitfinex","SOLUSD",1725222154879,36.31827355,136.46,136.39,25.6601]
["bitfinex","SOLUSD",1725222155097,36.31827355,136.46,136.4,1.4659536]
["bitfinex","SOLUSD",1725222155579,51.77517355,136.48,136.43,7.3297]
["bitfinex","SOLUSD",1725222155787,20.0,136.47,136.42,7.3301]
["bitfinex","SOLUSD",1725222156658,7.3276,136.47,136.42,7.3301]
["bitfinex","SOLUSD",1725222156889,7.3276,136.47,136.42,8.64766192]
["bitfinex","SOLUSD",1725222157184,7.3276,136.47,136.43,1.31746534]
["bitfinex","SOLUSD",1725222157980,43.64537355,136.48,136.43,7.3292]
["bitfinex","SOLUSD",1725222159957,43.64537355,136.48,136.42,7.3302]
["bitfinex","SOLUSD",1725222161184,43.64537355,136.48,136.43,1.46577617]
["bitfinex","SOLUSD",1725222161486,43.64537355,136.48,136.43,8.79537617]
["bitfinex","SOLUSD",1725222162189,36.31827355,136.48,136.44,7.329]
["bitfinex","SOLUSD",1725222162389,36.31827355,136.5,136.46,7.3281]
["bitfinex","SOLUSD",1725222162580,36.31827355,136.5,136.45,7.3286]
["bitfinex","SOLUSD",1725222163180,7.3267,136.49,136.45,18.3208]
["bitfinex","SOLUSD",1725222163380,36.31827355,136.48,136.44,1.46550814]
["bitfinex","SOLUSD",1725222164069,36.31827355,136.5,136.44,1.46550814]
["bitfinex","SOLUSD",1725222164381,36.31827355,136.5,136.45,7.3286]
["bitfinex","SOLUSD",1725222164697,5.24815407,136.51,136.46,8.79303152]
["bitfinex","SOLUSD",1725222164870,12.57355407,136.51,136.46,8.79303152]
["bitfinex","SOLUSD",1725222165070,36.31827355,136.5,136.45,25.6497]
["bitfinex","SOLUSD",1725222165385,7.3277,136.47,136.43,6.4614]
["bitfinex","SOLUSD",1725222165683,43.64527355,136.48,136.43,13.791]
["bitfinex","SOLUSD",1725222166071,36.31827355,136.48,136.43,13.791]
["bitfinex","SOLUSD",1725222166273,36.31827355,136.46,136.42,7.3302]
["bitfinex","SOLUSD",1725222167200,36.31827355,136.44,136.39,13.7928]
["bitfinex","SOLUSD",1725222167374,36.31827355,136.44,136.39,6.4614]
["bitfinex","SOLUSD",1725222168183,36.31827355,136.42,136.38,25.6634]
["bitfinex","SOLUSD",1725222168695,36.31827355,136.42,136.38,18.331]
["bitfinex","SOLUSD",1725222169381,36.31827355,136.42,136.38,25.6634]
["bitfinex","SOLUSD",1725222169979,22.9279,136.49,136.38,25.6634]
["bitfinex","SOLUSD",1725222169980,36.31827355,136.44,136.38,18.331]
["bitfinex","SOLUSD",1725222170200,36.31827355,136.44,136.41,7.3307]
["bitfinex","SOLUSD",1725222170484,36.31827355,136.46,136.41,7.3307]
["bitfinex","SOLUSD",1725222170691,36.31827355,136.46,136.42,7.3302]
["bitfinex","SOLUSD",1725222171291,43.64647355,136.46,136.41,7.3307]
["bitfinex","SOLUSD",1725222171774,7.3287,136.45,136.4,25.6583]
["bitfinex","SOLUSD",1725222172204,43.64647355,136.46,136.4,25.6583]
["bitfinex","SOLUSD",1725222172380,36.31827355,136.46,136.41,7.3305]
["bitfinex","SOLUSD",1725222172706,36.31827355,136.46,136.4,25.6584]
["bitfinex","SOLUSD",1725222172707,43.64647355,136.46,136.4,25.6584]
["bitfinex","SOLUSD",1725222173501,43.64647355,136.46,136.41,1.46579712]
["bitfinex","SOLUSD",1725222173810,43.64647355,136.46,136.4,25.6584]
["bitfinex","SOLUSD",1725222174805,7.3289,136.45,136.4,18.3271]
["bitfinex","SOLUSD",1725222175115,43.64757355,136.44,136.4,18.3271]
["bitfinex","SOLUSD",1725222175917,7.3298,136.43,136.37,18.3321]
["bitfinex","SOLUSD",1725222176089,43.64757355,136.44,136.38,7.3319]
["bitfinex","SOLUSD",1725222176789,43.64757355,136.44,136.39,7.3316]
["bitfinex","SOLUSD",1725222176995,43.64667355,136.46,136.41,7.3307]
["bitfinex","SOLUSD",1725222177305,43.64667355,136.46,136.39,18.3287]
["bitfinex","SOLUSD",1725222177306,7.3287,136.45,136.4,7.3312]
["bitfinex","SOLUSD",1725222177605,7.3293,136.44,136.39,25.6605]
["bitfinex","SOLUSD",1725222177906,7.3298,136.43,136.39,18.3287]
["bitfinex","SOLUSD",1725222178082,43.64757355,136.44,136.39,25.6606]
["bitfinex","SOLUSD",1725222179186,7.3298,136.43,136.39,18.3287]
["bitfinex","SOLUSD",1725222179888,7.3298,136.43,136.4,1.45912421]
["bitfinex","SOLUSD",1725222181697,7.3298,136.43,136.39,18.3287]
["bitfinex","SOLUSD",1725222182400,43.64747355,136.44,136.4,0.92522191]
["bitfinex","SOLUSD",1725222182908,7.3288,136.45,136.4,8.25652191]
["bitfinex","SOLUSD",1725222183118,43.64647355,136.46,136.41,7.3307]
["bitfinex","SOLUSD",1725222183300,43.64647355,136.46,136.42,0.92521549]
["bitfinex","SOLUSD",1725222183712,43.64647355,136.46,136.41,7.3307]
["bitfinex","SOLUSD",1725222184190,36.31827355,136.46,136.42,7.3302]
["bitfinex","SOLUSD",1725222184393,7.3276,136.47,136.42,7.3302]
["bitfinex","SOLUSD",1725222184700,7.3276,136.47,136.43,1.06993407]
["bitfinex","SOLUSD",1725222185708,43.64547355,136.48,136.43,7.3296]
["bitfinex","SOLUSD",1725222186624,43.64547355,136.48,136.44,1.46549641]
["bitfinex","SOLUSD",1725222186799,43.64547355,136.48,136.43,7.3296]
["bitfinex","SOLUSD",1725222187000,43.64637355,136.46,136.42,7.3302]
["bitfinex","SOLUSD",1725222188222,43.64637355,136.46,136.41,25.6566]
["bitfinex","SOLUSD",1725222188399,36.31827355,136.44,136.35,22.9476]
["bitfinex","SOLUSD",1725222188601,7.3303,136.42,136.37,7.3329]
["bitfinex","SOLUSD",1725222188810,36.31827355,136.44,136.41,7.3303]
["bitfinex","SOLUSD",1725222189008,43.64647355,136.46,136.42,1.46578477]
["bitfinex","SOLUSD",1725222189210,43.64647355,136.46,136.43,1.46569696]
["bitfinex","SOLUSD",1725222189401,36.31827355,136.46,136.43,1.46569696]
["bitfinex","SOLUSD",1725222189921,43.64637355,136.46,136.43,1.46569696]
["bitfinex","SOLUSD",1725222190126,43.64637355,136.46,136.42,1.4656767]
["bitfinex","SOLUSD",1725222190295,43.64637355,136.46,136.43,1.46567478]
["bitfinex","SOLUSD",1725222191193,43.64577355,136.48,136.44,1.46567478]
["bitfinex","SOLUSD",1725222191395,43.64577355,136.48,136.42,40.2577]
["bitfinex","SOLUSD",1725222192110,43.64577355,136.48,136.42,47.5875]
["bitfinex","SOLUSD",1725222192314,7.3276,136.47,136.42,47.5875]
["bitfinex","SOLUSD",1725222192918,7.3276,136.47,136.43,1.46559775]
["bitfinex","SOLUSD",1725222193118,43.64537355,136.48,136.43,8.79529775]
["bitfinex","SOLUSD",1725222193326,7.3276,136.47,136.42,47.5879]
["bitfinex","SOLUSD",1725222194027,36.30444012,136.46,136.42,40.2577]
["bitfinex","SOLUSD",1725222194197,36.30444012,136.46,136.43,1.46569707]
["bitfinex","SOLUSD",1725222194397,28.97624012,136.46,136.43,1.46569707]
["bitfinex","SOLUSD",1725222195619,7.3288,136.45,136.39,47.8056]
["bitfinex","SOLUSD",1725222195927,28.97624012,136.44,136.4,8.79703838]
["bitfinex","SOLUSD",1725222196129,28.97624012,136.44,136.39,40.4742]
["bitfinex","SOLUSD",1725222196424,36.30664012,136.42,136.39,6.1215]
["bitfinex","SOLUSD",1725222196622,36.30664012,136.42,136.4,1.46609421]
["bitfinex","SOLUSD",1725222196929,28.97624012,136.42,136.4,1.46609421]
["bitfinex","SOLUSD",1725222197098,28.97624012,136.42,136.38,7.3323]
["bitfinex","SOLUSD",1725222197705,28.97624012,136.42,136.39,1.46609852]
["bitfinex","SOLUSD",1725222198900,28.97624012,136.42,136.38,7.3323]
["bitfinex","SOLUSD",1725222199315,28.97624012,136.42,136.39,1.46609461]
["bitfinex","SOLUSD",1725222201304,28.97624012,136.42,136.39,8.79789461]
["bitfinex","SOLUSD",1725222201831,28.97624012,136.42,136.39,1.46609461]
["bitfinex","SOLUSD",1725222205528,28.97624012,136.42,136.4,1.46614228]
["bitfinex","SOLUSD",1725222205716,7.3293,136.44,136.4,1.46614228]
["bitfinex","SOLUSD",1725222205717,36.30554012,136.44,136.4,1.46614228]
["bitfinex","SOLUSD",1725222206230,34.958,136.47,136.4,1.46614228]
["bitfinex","SOLUSD",1725222206231,28.97624012,136.46,136.4,1.46614228]
["bitfinex","SOLUSD",1725222206742,28.97624012,136.46,136.39,45.0]
["bitfinex","SOLUSD",1725222206915,36.30444012,136.46,136.4,19.79313291]
["bitfinex","SOLUSD",1725222207119,36.30444012,136.46,136.41,7.3307]
["bitfinex","SOLUSD",1725222207319,36.30444012,136.46,136.42,1.46573594]
["bitfinex","SOLUSD",1725222207519,36.30444012,136.46,136.43,1.46573055]
["bitfinex","SOLUSD",1725222210339,36.30444012,136.46,136.42,1.46573738]
["bitfinex","SOLUSD",1725222211019,36.30444012,136.46,136.41,7.3307]
["bitfinex","SOLUSD",1725222214017,36.30444012,136.46,136.42,8.46568608]
["bitfinex","SOLUSD",1725222214018,28.97624012,136.46,136.42,8.46568608]
["bitfinex","SOLUSD",1725222214218,28.97624012,136.46,136.43,1.46561703]
["bitfinex","SOLUSD",1725222214639,28.97624012,136.46,136.4,18.3274]
["bitfinex","SOLUSD",1725222214847,28.97624012,136.5,136.39,7.3318]
["bitfinex","SOLUSD",1725222214848,36.30544012,136.44,136.39,7.3318]
["bitfinex","SOLUSD",1725222215027,36.30654012,136.42,136.37,25.6647]
["bitfinex","SOLUSD",1725222217333,28.97624012,136.42,136.38,8.79852142]
["bitfinex","SOLUSD",1725222218159,7.3299,136.43,136.33,15.7405]
["bitfinex","SOLUSD",1725222218160,28.97624012,136.4,136.33,15.7405]
["bitfinex","SOLUSD",1725222218384,28.97624012,136.43,136.33,15.7405]
["bitfinex","SOLUSD",1725222218385,28.97624012,136.38,136.33,15.7405]
["bitfinex","SOLUSD",1725222218535,28.97624012,136.38,136.33,23.0751]
["bitfinex","SOLUSD",1725222218735,28.97624012,136.38,136.34,1.46656616]
["bitfinex","SOLUSD",1725222219859,36.30864012,136.38,136.34,1.46656616]
["bitfinex","SOLUSD",1725222220161,36.30864012,136.38,136.33,7.3346]
["bitfinex","SOLUSD",1725222220532,28.97624012,136.36,136.33,7.3346]
["bitfinex","SOLUSD",1725222220733,28.97624012,136.36,136.32,6.0929]
["bitfinex","SOLUSD",1725222221145,28.97624012,136.36,136.33,1.46680625]
["bitfinex","SOLUSD",1725222221355,7.333,136.37,136.33,1.46680625]
["bitfinex","SOLUSD",1725222221663,28.97624012,136.44,136.38,18.3299]
["bitfinex","SOLUSD",1725222221953,36.30544012,136.44,136.38,18.3299]
["bitfinex","SOLUSD",1725222222556,36.30544012,136.44,136.38,25.6618]
["bitfinex","SOLUSD",1725222222757,36.30544012,136.44,136.39,7.3316]
["bitfinex","SOLUSD",1725222223148,20.0,136.43,136.39,7.3316]
["bitfinex","SOLUSD",1725222224272,27.3297,136.43,136.38,25.6622]
["bitfinex","SOLUSD",1725222226370,7.3309,136.41,136.36,7.3332]
["bitfinex","SOLUSD",1725222226575,7.3309,136.41,136.34,18.3355]
["bitfinex","SOLUSD",1725222226576,7.3308,136.41,136.34,18.3355]
["bitfinex","SOLUSD",1725222226780,7.3308,136.41,136.35,7.3335]
["bitfinex","SOLUSD",1725222227090,7.3308,136.41,136.36,8.79985634]
["bitfinex","SOLUSD",1725222227980,7.3308,136.41,136.37,1.46639251]
["bitfinex","SOLUSD",1725222228187,28.97624012,136.42,136.37,7.3328]
["bitfinex","SOLUSD",1725222228484,28.97624012,136.42,136.38,1.46620993]
["bitfinex","SOLUSD",1725222228856,28.97624012,136.42,136.38,8.79850993]
["bitfinex","SOLUSD",1725222229777,28.97624012,136.42,136.37,7.3328]
["bitfinex","SOLUSD",1725222230368,36.30674012,136.42,136.37,7.3328]
["bitfinex","SOLUSD",1725222231987,7.3308,136.41,136.36,25.6662]
["bitfinex","SOLUSD",1725222234181,36.30654012,136.42,136.37,7.3329]
["bitfinex","SOLUSD",1725222235693,36.30804012,136.4,136.35,7.3339]
["bitfinex","SOLUSD",1725222235859,36.30804012,136.4,136.33,18.3374]
["bitfinex","SOLUSD",1725222235860,28.97624012,136.4,136.33,18.3374]
["bitfinex","SOLUSD",1725222236068,28.97624012,136.38,136.33,18.3374]
["bitfinex","SOLUSD",1725222236863,28.97624012,136.36,136.33,18.3374]
["bitfinex","SOLUSD",1725222237067,7.3334,136.37,136.34,1.46675378]
["bitfinex","SOLUSD",1725222237400,28.97624012,136.38,136.34,1.46675378]
["bitfinex","SOLUSD",1725222237596,28.97624012,136.38,136.35,7.3335]
["bitfinex","SOLUSD",1725222237779,28.97624012,136.38,136.34,8.80115378]
["bitfinex","SOLUSD",1725222238689,28.97624012,136.38,136.34,7.3344]
["bitfinex","SOLUSD",1725222239476,28.97624012,136.38,136.35,7.3337]
["bitfinex","SOLUSD",1725222239672,15.4463,136.39,136.35,7.3337]
["bitfinex","SOLUSD",1725222239891,28.97624012,136.38,136.35,7.3337]
["bitfinex","SOLUSD",1725222240091,15.4463,136.39,136.36,7.3334]
["bitfinex","SOLUSD",1725222240383,28.97624012,136.4,136.37,7.3326]
["bitfinex","SOLUSD",1725222240695,20.0,136.39,136.37,7.3326]
["bitfinex","SOLUSD",1725222240917,28.97624012,136.4,136.38,1.46638421]
["bitfinex","SOLUSD",1725222241066,44.42254012,136.42,136.39,7.3319]
["bitfinex","SOLUSD",1725222241763,44.42254012,136.42,136.38,8.79878421]
["bitfinex","SOLUSD",1725222242780,28.97624012,136.42,136.38,1.46638421]
["bitfinex","SOLUSD",1725222242970,28.97624012,136.44,136.41,7.3307]
["bitfinex","SOLUSD",1725222244294,28.97624012,136.44,136.42,1.4659973]
["bitfinex","SOLUSD",1725222244591,28.97624012,136.44,136.41,7.3307]
["bitfinex","SOLUSD",1725222245869,28.97624012,136.44,136.39,25.6597]
["bitfinex","SOLUSD",1725222246192,28.97624012,136.44,136.4,7.3312]
["bitfinex","SOLUSD",1725222246694,28.97624012,136.44,136.4,8.7972486]
["bitfinex","SOLUSD",1725222246864,28.97624012,136.44,136.4,7.3312]
["bitfinex","SOLUSD",1725222248001,28.97624012,136.44,136.42,7.3302]
["bitfinex","SOLUSD",1725222248181,28.97624012,136.44,136.41,7.3307]
["bitfinex","SOLUSD",1725222248694,28.97624012,136.44,136.39,25.6598]
["bitfinex","SOLUSD",1725222248879,28.97624012,136.42,136.39,25.6598]
["bitfinex","SOLUSD",1725222249197,28.97624012,136.42,136.39,18.3284]
["bitfinex","SOLUSD",1725222249771,28.97624012,136.42,136.39,25.6598]
["bitfinex","SOLUSD",1725222251173,28.97624012,136.42,136.39,18.3284]
["bitfinex","SOLUSD",1725222254189,7.3299,136.43,136.35,6.1526]
["bitfinex","SOLUSD",1725222254190,36.30774012,136.4,136.36,18.3334]
["bitfinex","SOLUSD",1725222254571,28.97624012,136.4,136.36,18.3334]
["bitfinex","SOLUSD",1725222255210,28.97624012,136.38,136.36,18.3334]
["bitfinex","SOLUSD",1725222255709,28.97624012,136.38,136.35,7.3335]
["bitfinex","SOLUSD",1725222255875,36.30874012,136.38,136.33,25.6726]
["bitfinex","SOLUSD",1725222257202,28.97624012,136.38,136.34,7.3341]
["bitfinex","SOLUSD",1725222257996,28.97624012,136.38,136.35,7.3337]
["bitfinex","SOLUSD",1725222260011,28.97624012,136.38,136.34,7.3345]
["bitfinex","SOLUSD",1725222260205,28.97624012,136.38,136.34,8.80120757]
["bitfinex","SOLUSD",1725222261127,28.97624012,136.38,136.34,7.3345]
["bitfinex","SOLUSD",1725222261706,28.97624012,136.38,136.35,7.3337]
["bitfinex","SOLUSD",1725222261905,11.60434989,136.37,136.35,7.3337]
["bitfinex","SOLUSD",1725222265789,11.60434989,136.37,136.34,7.3345]
["bitfinex","SOLUSD",1725222266620,11.60434989,136.35,136.33,18.3376]
["bitfinex","SOLUSD",1725222267320,11.60434989,136.35,136.33,25.6722]
["bitfinex","SOLUSD",1725222267897,7.3309,136.41,136.36,7.3335]
["bitfinex","SOLUSD",1725222268115,11.60434989,136.39,136.36,8.80001399]
["bitfinex","SOLUSD",1725222268306,11.60434989,136.41,136.36,1.46651399]
["bitfinex","SOLUSD",1725222268923,11.60434989,136.41,136.38,7.3324]
["bitfinex","SOLUSD",1725222269502,16.3323,136.43,136.39,1.46637458]
["bitfinex","SOLUSD",1725222269703,11.60434989,136.41,136.4,7.3312]
["bitfinex","SOLUSD",1725222270005,11.60434989,136.41,136.4,25.6594]
["bitfinex","SOLUSD",1725222270418,11.60434989,136.41,136.4,18.3282]
["bitfinex","SOLUSD",1725222272206,11.60434989,136.41,136.38,7.3324]
["bitfinex","SOLUSD",1725222273831,11.60434989,136.39,136.37,18.332]
["bitfinex","SOLUSD",1725222275023,11.60434989,136.39,136.33,18.3366]
["bitfinex","SOLUSD",1725222275224,11.60434989,136.37,136.33,18.3366]
["bitfinex","SOLUSD",1725222276313,11.60434989,136.37,136.35,7.334]
["bitfinex","SOLUSD",1725222276727,11.60434989,136.37,136.33,18.3366]
["bitfinex","SOLUSD",1725222276933,11.60434989,136.34,136.33,18.3366]
["bitfinex","SOLUSD",1725222277106,11.60434989,136.34,136.33,25.6717]
["bitfinex","SOLUSD",1725222277616,11.60434989,136.36,136.34,7.3343]
["bitfinex","SOLUSD",1725222278021,29.01213482,136.38,136.34,7.3343]
["bitfinex","SOLUSD",1725222279118,36.34453482,136.38,136.34,7.3343]
["bitfinex","SOLUSD",1725222279713,36.34453482,136.38,136.33,25.6716]
["bitfinex","SOLUSD",1725222280039,15.2324,136.4,136.33,25.6716]
["bitfinex","SOLUSD",1725222280040,29.01213482,136.36,136.33,25.6716]
["bitfinex","SOLUSD",1725222280236,29.01213482,136.36,136.33,18.3366]
["bitfinex","SOLUSD",1725222280439,29.01213482,136.34,136.31,7.3361]
["bitfinex","SOLUSD",1725222280935,29.01213482,136.34,136.3,25.678]
["bitfinex","SOLUSD",1725222282541,29.01213482,136.34,136.26,36.6933]
["bitfinex","SOLUSD",1725222282542,7.3368,136.3,136.26,18.346]
["bitfinex","SOLUSD",1725222282854,7.3368,136.3,136.24,7.3394]
["bitfinex","SOLUSD",1725222282855,29.01213482,136.28,136.24,7.3394]
["bitfinex","SOLUSD",1725222283035,29.01213482,136.28,136.23,25.6916]
["bitfinex","SOLUSD",1725222284426,29.01213482,136.26,136.23,25.6916]
["bitfinex","SOLUSD",1725222284745,29.01213482,136.26,136.23,27.15941936]
["bitfinex","SOLUSD",1725222284947,29.01213482,136.26,136.23,1.46781936]
["bitfinex","SOLUSD",1725222285156,29.01213482,136.28,136.25,7.3394]
["bitfinex","SOLUSD",1725222285517,29.01213482,136.28,136.24,7.3399]
["bitfinex","SOLUSD",1725222287644,36.35153482,136.26,136.21,7.3416]
["bitfinex","SOLUSD",1725222287827,29.01213482,136.24,136.21,7.3416]
["bitfinex","SOLUSD",1725222288953,29.01213482,136.24,136.21,6.8416]
["bitfinex","SOLUSD",1725222289155,29.01213482,136.24,136.2,18.3553]
["bitfinex","SOLUSD",1725222289850,29.01213482,136.22,136.17,18.3592]
["bitfinex","SOLUSD",1725222290021,29.01213482,136.2,136.14,24.766]
["bitfinex","SOLUSD",1725222290219,29.01213482,136.2,136.15,7.3445]
["bitfinex","SOLUSD",1725222290419,7.3422,136.2,136.15,7.3445]
["bitfinex","SOLUSD",1725222290643,29.01213482,136.18,136.15,7.3445]
["bitfinex","SOLUSD",1725222291045,30.0,136.17,136.15,7.3445]
["bitfinex","SOLUSD",1725222291532,30.0,136.17,136.14,25.7084]
["bitfinex","SOLUSD",1725222291856,30.0,136.17,136.14,18.3631]
["bitfinex","SOLUSD",1725222293052,30.0,136.17,136.14,25.7084]
["bitfinex","SOLUSD",1725222293227,29.01213482,136.16,136.14,18.3631]
["bitfinex","SOLUSD",1725222293437,30.0,136.15,136.14,18.3631]
["bitfinex","SOLUSD",1725222294642,30.0,136.15,136.14,25.7084]
["bitfinex","SOLUSD",1725222295436,29.01213482,136.18,136.14,25.7084]
["bitfinex","SOLUSD",1725222296348,29.01213482,136.18,136.15,7.3447]
["bitfinex","SOLUSD",1725222297559,29.01213482,136.18,136.15,8.3447]
["bitfinex","SOLUSD",1725222298440,30.0,136.16,136.15,8.3447]
["bitfinex","SOLUSD",1725222298760,29.01213482,136.2,136.16,7.3441]
["bitfinex","SOLUSD",1725222298956,45.58243482,136.22,136.16,18.3595]
["bitfinex","SOLUSD",1725222299256,45.58243482,136.22,136.17,7.3432]
["bitfinex","SOLUSD",1725222300974,36.35213482,136.24,136.18,1.46852399]
["bitfinex","SOLUSD",1725222301138,36.35213482,136.24,136.2,7.342]
["bitfinex","SOLUSD",1725222301139,29.01213482,136.24,136.2,7.342]
["bitfinex","SOLUSD",1725222301849,7.3388,136.27,136.2,7.342]
["bitfinex","SOLUSD",1725222302056,29.01213482,136.26,136.2,7.342]
["bitfinex","SOLUSD",1725222302561,20.0,136.25,136.2,7.342]
["bitfinex","SOLUSD",1725222304473,29.01213482,136.24,136.2,7.342]
["bitfinex","SOLUSD",1725222305171,29.01213482,136.28,136.21,1.46808952]
["bitfinex","SOLUSD",1725222305469,29.01213482,136.28,136.24,7.3397]
["bitfinex","SOLUSD",1725222306854,29.01213482,136.28,136.25,7.3392]
["bitfinex","SOLUSD",1725222308244,7.3362,136.31,136.25,7.3392]
["bitfinex","SOLUSD",1725222308544,49.01213482,136.3,136.25,7.3392]
["bitfinex","SOLUSD",1725222308737,56.34893482,136.3,136.25,7.3392]
["bitfinex","SOLUSD",1725222309266,7.3374,136.29,136.24,25.6889]
["bitfinex","SOLUSD",1725222309451,49.01213482,136.28,136.24,25.6889]
["bitfinex","SOLUSD",1725222309765,49.01213482,136.28,136.25,7.3394]
["bitfinex","SOLUSD",1725222309945,20.0,136.28,136.25,8.80702104]
["bitfinex","SOLUSD",1725222310145,23.1829,136.33,136.28,7.3377]
["bitfinex","SOLUSD",1725222310348,36.34773482,136.32,136.27,7.3383]
["bitfinex","SOLUSD",1725222311366,29.01213482,136.32,136.28,7.3377]
["bitfinex","SOLUSD",1725222311558,29.01213482,136.34,136.31,7.3362]
["bitfinex","SOLUSD",1725222311758,29.01213482,136.34,136.3,8.80384859]
["bitfinex","SOLUSD",1725222312066,29.01213482,136.34,136.3,7.3367]
["bitfinex","SOLUSD",1725222312771,29.01213482,136.32,136.26,18.3469]
["bitfinex","SOLUSD",1725222313079,29.01213482,136.3,136.26,18.3469]
["bitfinex","SOLUSD",1725222315873,29.01213482,136.28,136.24,7.3399]
["bitfinex","SOLUSD",1725222316066,6.0464,136.33,136.25,7.3392]
["bitfinex","SOLUSD",1725222316067,36.34883482,136.3,136.25,7.3392]
["bitfinex","SOLUSD",1725222316572,36.34883482,136.3,136.26,1.46759072]
["bitfinex","SOLUSD",1725222317275,36.34883482,136.3,136.25,7.3392]
["bitfinex","SOLUSD",1725222318151,22.0941,136.37,136.26,18.3468]
["bitfinex","SOLUSD",1725222318359,29.01213482,136.33,136.27,1.46646024]
["bitfinex","SOLUSD",1725222318680,29.01213482,136.33,136.28,7.3373]
["bitfinex","SOLUSD",1725222319178,29.01213482,136.33,136.29,7.3371]
["bitfinex","SOLUSD",1725222322375,36.34733482,136.33,136.28,25.6814]
["bitfinex","SOLUSD",1725222324181,29.01213482,136.31,136.28,18.3437]
["bitfinex","SOLUSD",1725222324659,7.3341,136.35,136.3,7.3367]
["bitfinex","SOLUSD",1725222324856,49.01213482,136.34,136.3,7.3367]
["bitfinex","SOLUSD",1725222325058,29.01213482,136.32,136.28,25.6814]
["bitfinex","SOLUSD",1725222325457,29.01213482,136.32,136.28,27.14589057]
["bitfinex","SOLUSD",1725222326171,29.01213482,136.32,136.28,19.80819057]
["bitfinex","SOLUSD",1725222326378,29.01213482,136.32,136.29,7.3372]
["bitfinex","SOLUSD",1725222327481,29.01213482,136.32,136.28,25.6814]
["bitfinex","SOLUSD",1725222328664,29.01213482,136.32,136.29,7.3372]
["bitfinex","SOLUSD",1725222328865,29.01213482,136.32,136.27,15.4021]
["bitfinex","SOLUSD",1725222328866,29.01213482,136.32,136.24,33.7507]
["bitfinex","SOLUSD",1725222329062,29.01213482,136.3,136.24,33.7507]
["bitfinex","SOLUSD",1725222329268,7.3373,136.29,136.24,41.0902]
["bitfinex","SOLUSD",1725222329470,29.01213482,136.28,136.24,41.0902]
["bitfinex","SOLUSD",1725222329775,29.01213482,136.28,136.25,7.3394]
["bitfinex","SOLUSD",1725222329982,29.01213482,136.28,136.25,8.8070955]
["bitfinex","SOLUSD",1725222330670,36.34883482,136.3,136.25,8.8070955]
["bitfinex","SOLUSD",1725222330875,36.34883482,136.3,136.25,7.3394]
["bitfinex","SOLUSD",1725222333287,29.01213482,136.28,136.25,7.3394]
["bitfinex","SOLUSD",1725222333869,29.01213482,136.28,136.24,25.6885]
["bitfinex","SOLUSD",1725222334179,29.01213482,136.28,136.24,27.15631742]
["bitfinex","SOLUSD",1725222334487,15.8643,136.36,136.24,18.3486]
["bitfinex","SOLUSD",1725222334678,36.34853482,136.31,136.25,45.0]
["bitfinex","SOLUSD",1725222334894,36.34853482,136.31,136.24,18.3486]
["bitfinex","SOLUSD",1725222335399,36.34853482,136.31,136.27,7.3382]
["bitfinex","SOLUSD",1725222335400,29.01213482,136.31,136.27,7.3382]
["bitfinex","SOLUSD",1725222337588,36.34843482,136.31,136.26,7.3388]
["bitfinex","SOLUSD",1725222343906,29.01213482,136.31,136.27,7.3382]
["bitfinex","SOLUSD",1725222344111,29.01213482,136.33,136.28,1.11630086]
["bitfinex","SOLUSD",1725222344308,44.87643482,136.36,136.3,18.341]
["bitfinex","SOLUSD",1725222344309,15.8643,136.36,136.3,18.341]
["bitfinex","SOLUSD",1725222344517,44.87643482,136.36,136.32,7.3356]
["bitfinex","SOLUSD",1725222344811,52.20993482,136.36,136.31,8.80307069]
["bitfinex","SOLUSD",1725222345396,44.87643482,136.36,136.32,7.3356]
["bitfinex","SOLUSD",1725222346719,52.21003482,136.36,136.31,7.3361]
["bitfinex","SOLUSD",1725222347218,29.01213482,136.34,136.3,25.6776]
["bitfinex","SOLUSD",1725222347416,29.01213482,136.32,136.26,33.9701]
["bitfinex","SOLUSD",1725222347907,29.01213482,136.32,136.27,1.46736363]
["bitfinex","SOLUSD",1725222348409,29.01213482,136.32,136.28,7.3373]
["bitfinex","SOLUSD",1725222348791,29.01213482,136.3,136.27,7.3382]
["bitfinex","SOLUSD",1725222348996,29.01213482,136.3,136.27,6.8382]
["bitfinex","SOLUSD",1725222350909,29.01213482,136.3,136.26,25.685]
["bitfinex","SOLUSD",1725222351291,36.34883482,136.3,136.26,18.3462]
["bitfinex","SOLUSD",1725222353215,36.34883482,136.3,136.26,27.15260009]
["bitfinex","SOLUSD",1725222353815,36.34883482,136.3,136.26,25.685]
["bitfinex","SOLUSD",1725222357823,29.01213482,136.3,136.26,25.685]
["bitfinex","SOLUSD",1725222359908,11.61917021,136.28,136.26,25.685]
["bitfinex","SOLUSD",1725222360523,15.8643,136.36,136.28,18.3438]
["bitfinex","SOLUSD",1725222360704,11.61917021,136.33,136.3,7.3363]
["bitfinex","SOLUSD",1725222360907,11.61917021,136.33,136.3,8.80336846]
["bitfinex","SOLUSD",1725222361416,11.61917021,136.33,136.31,7.336]
["bitfinex","SOLUSD",1725222361733,11.61917021,136.33,136.32,7.3356]
["bitfinex","SOLUSD",1725222362026,15.8643,136.36,136.32,7.3356]
["bitfinex","SOLUSD",1725222362027,29.02167523,136.35,136.32,7.3356]
["bitfinex","SOLUSD",1725222366924,29.02167523,136.35,136.31,1.46701422]
["bitfinex","SOLUSD",1725222367115,23.1979,136.36,136.27,25.6836]
["bitfinex","SOLUSD",1725222367116,7.3357,136.32,136.27,25.6836]
["bitfinex","SOLUSD",1725222367311,29.02167523,136.31,136.27,18.3453]
["bitfinex","SOLUSD",1725222367509,7.3357,136.32,136.27,18.3453]
["bitfinex","SOLUSD",1725222367510,29.02167523,136.29,136.27,18.3453]
["bitfinex","SOLUSD",1725222368411,29.02167523,136.29,136.26,7.3387]
["bitfinex","SOLUSD",1725222373137,29.02167523,136.29,136.25,7.3393]
["bitfinex","SOLUSD",1725222373622,29.02167523,136.29,136.24,25.6894]
["bitfinex","SOLUSD",1725222373935,29.02167523,136.27,136.24,25.6894]
["bitfinex","SOLUSD",1725222374126,29.02167523,136.27,136.25,1.46771977]
["bitfinex","SOLUSD",1725222374426,29.02167523,136.29,136.25,8.80701977]
["bitfinex","SOLUSD",1725222375631,29.02167523,136.29,136.26,7.3389]
["bitfinex","SOLUSD",1725222379725,29.02167523,136.27,136.24,25.6889]
["bitfinex","SOLUSD",1725222384028,11.62091986,136.27,136.24,25.6889]
["bitfinex","SOLUSD",1725222386654,11.62091986,136.27,136.25,8.8069507]
["bitfinex","SOLUSD",1725222389541,11.62091986,136.27,136.25,7.3392]
["bitfinex","SOLUSD",1725222389750,11.62091986,136.27,136.21,25.6948]
["bitfinex","SOLUSD",1725222389751,7.3389,136.26,136.21,25.6948]
["bitfinex","SOLUSD",1725222389927,46.48367944,136.29,136.21,18.3533]
["bitfinex","SOLUSD",1725222389928,11.62091986,136.22,136.21,18.3533]
["bitfinex","SOLUSD",1725222390431,7.3418,136.21,136.15,395.543]
["bitfinex","SOLUSD",1725222390745,11.62091986,136.19,136.16,7.3443]
["bitfinex","SOLUSD",1725222391440,11.62091986,136.17,136.15,1.0]
["bitfinex","SOLUSD",1725222392949,15.2839,136.24,136.15,1.0]
["bitfinex","SOLUSD",1725222393146,20.0,136.23,136.15,1.0]
["bitfinex","SOLUSD",1725222393330,11.62091986,136.21,136.17,18.359]
["bitfinex","SOLUSD",1725222393530,11.62091986,136.22,136.19,7.3424]
["bitfinex","SOLUSD",1725222393934,15.2839,136.24,136.19,7.3424]
["bitfinex","SOLUSD",1725222393935,29.07237402,136.23,136.19,7.3424]
["bitfinex","SOLUSD",1725222395045,29.07237402,136.23,136.17,25.7025]
["bitfinex","SOLUSD",1725222395558,29.07237402,136.23,136.17,18.359]
["bitfinex","SOLUSD",1725222396028,29.07237402,136.21,136.17,25.7027]
["bitfinex","SOLUSD",1725222396231,29.07237402,136.21,136.17,18.359]
["bitfinex","SOLUSD",1725222398333,29.07237402,136.19,136.17,18.359]
["bitfinex","SOLUSD",1725222398650,29.07237402,136.21,136.17,25.7027]
["bitfinex","SOLUSD",1725222399651,29.07237402,136.21,136.17,18.359]
["bitfinex","SOLUSD",1725222399843,29.07237402,136.21,136.19,18.3555]
["bitfinex","SOLUSD",1725222401750,29.07237402,136.21,136.16,18.3603]
["bitfinex","SOLUSD",1725222401942,29.07237402,136.18,136.16,18.3603]
["bitfinex","SOLUSD",1725222402143,29.07237402,136.18,136.15,8.3447]
["bitfinex","SOLUSD",1725222403536,29.07237402,136.16,136.15,1.0]
["bitfinex","SOLUSD",1725222404159,29.07237402,136.18,136.15,1.0]
["bitfinex","SOLUSD",1725222408048,29.07237402,136.18,136.15,19.3612]
["bitfinex","SOLUSD",1725222408232,29.07237402,136.2,136.15,19.3612]
["bitfinex","SOLUSD",1725222408558,29.07237402,136.2,136.16,7.3438]
["bitfinex","SOLUSD",1725222408730,15.2839,136.24,136.18,7.343]
["bitfinex","SOLUSD",1725222408929,29.07237402,136.23,136.18,7.343]
["bitfinex","SOLUSD",1725222409148,29.07237402,136.21,136.16,7.3442]
["bitfinex","SOLUSD",1725222409355,29.07237402,136.21,136.15,1.0]
["bitfinex","SOLUSD",1725222409356,29.07237402,136.19,136.15,1.0]
["bitfinex","SOLUSD",1725222410357,29.07237402,136.19,136.15,8.3448]
["bitfinex","SOLUSD",1725222410868,29.07237402,136.19,136.15,1.0]
["bitfinex","SOLUSD",1725222411040,29.07237402,136.17,136.15,1.0]
["bitfinex","SOLUSD",1725222418247,29.07237402,136.19,136.15,19.361]
["bitfinex","SOLUSD",1725222418563,35.34407402,136.22,136.15,19.361]
["bitfinex","SOLUSD",1725222418564,29.07237402,136.21,136.16,1.4686624]
["bitfinex","SOLUSD",1725222418866,29.07237402,136.21,136.16,7.3441]
["bitfinex","SOLUSD",1725222419068,29.07237402,136.19,136.15,19.361]
["bitfinex","SOLUSD",1725222419667,29.07237402,136.17,136.15,1.0]
["bitfinex","SOLUSD",1725222420073,11.64082416,136.16,136.15,1.0]
["bitfinex","SOLUSD",1725222428864,23.28164832,136.16,136.08,18.3706]
["bitfinex","SOLUSD",1725222429058,11.64082416,136.09,136.07,0.8723906]
["bitfinex","SOLUSD",1725222430279,7.3486,136.08,136.07,0.8723906]
["bitfinex","SOLUSD",1725222430784,18.98892416,136.09,136.07,0.8723906]
["bitfinex","SOLUSD",1725222431966,29.14211144,136.08,136.07,0.8723906]
["bitfinex","SOLUSD",1725222439892,36.49071144,136.08,136.07,0.8723906]
["bitfinex","SOLUSD",1725222441979,29.14211144,136.08,136.07,0.8723906]
["bitfinex","SOLUSD",1725222442494,36.49071144,136.08,136.07,0.8723906]
["bitfinex","SOLUSD",1725222443289,29.14211144,136.08,136.07,0.8723906]
["bitfinex","SOLUSD",1725222443499,29.14211144,136.1,136.07,0.8723906]
["bitfinex","SOLUSD",1725222443683,29.14211144,136.12,136.08,7.3481]
["bitfinex","SOLUSD",1725222443887,29.14211144,136.12,136.07,0.8723906]
["bitfinex","SOLUSD",1725222443888,29.14211144,136.12,136.07,2.34181137]
["bitfinex","SOLUSD",1725222444593,29.14211144,136.12,136.07,0.8723906]
["bitfinex","SOLUSD",1725222445679,36.48871144,136.12,136.07,0.8723906]
["bitfinex","SOLUSD",1725222446896,29.14211144,136.12,136.07,8.2213906]
["bitfinex","SOLUSD",1725222447291,29.14211144,136.14,136.08,18.3706]
["bitfinex","SOLUSD",1725222447520,29.14211144,136.16,136.11,7.3469]
["bitfinex","SOLUSD",1725222447915,29.14211144,136.16,136.12,7.3464]
["bitfinex","SOLUSD",1725222448111,29.14211144,136.16,136.1,18.3676]
["bitfinex","SOLUSD",1725222448305,29.14211144,136.16,136.1,25.7146]
["bitfinex","SOLUSD",1725222449021,36.48641144,136.16,136.1,25.7146]
["bitfinex","SOLUSD",1725222451523,29.14211144,136.16,136.1,18.3676]
["bitfinex","SOLUSD",1725222451728,36.48541144,136.18,136.12,7.3459]
["bitfinex","SOLUSD",1725222452215,29.14211144,136.18,136.14,7.3453]
["bitfinex","SOLUSD",1725222452405,7.3426,136.2,136.14,7.3453]
["bitfinex","SOLUSD",1725222452406,7.3426,136.19,136.14,7.3453]
["bitfinex","SOLUSD",1725222453810,29.14211144,136.18,136.13,30.2025]
["bitfinex","SOLUSD",1725222454021,36.48531144,136.18,136.13,30.2025]
["bitfinex","SOLUSD",1725222454605,29.14211144,136.18,136.13,30.2025]
["bitfinex","SOLUSD",1725222454805,29.14211144,136.2,136.14,18.3625]
["bitfinex","SOLUSD",1725222455006,36.48431144,136.2,136.15,7.3447]
["bitfinex","SOLUSD",1725222457232,29.14211144,136.2,136.16,7.3441]
["bitfinex","SOLUSD",1725222457533,29.14211144,136.22,136.18,7.343]
["bitfinex","SOLUSD",1725222457702,29.14211144,136.22,136.16,18.3596]
["bitfinex","SOLUSD",1725222457901,11.63081399,136.21,136.16,18.3596]
["bitfinex","SOLUSD",1725222458320,11.63081399,136.21,136.17,7.3436]
["bitfinex","SOLUSD",1725222459916,29.07882405,136.22,136.17,7.3436]
["bitfinex","SOLUSD",1725222460807,36.41992405,136.22,136.16,25.7038]
["bitfinex","SOLUSD",1725222464631,36.41992405,136.22,136.17,7.3436]
["bitfinex","SOLUSD",1725222465828,16.5967,136.3,136.19,22.0155]
["bitfinex","SOLUSD",1725222466125,7.34,136.24,136.19,29.3581]
["bitfinex","SOLUSD",1725222466329,36.41822405,136.25,136.19,29.3581]
["bitfinex","SOLUSD",1725222466511,36.41822405,136.25,136.2,7.3421]
["bitfinex","SOLUSD",1725222467725,7.34,136.24,136.19,29.3581]
["bitfinex","SOLUSD",1725222470035,7.34,136.24,136.19,29.97854259]
["bitfinex","SOLUSD",1725222471446,7.34,136.24,136.19,30.82641204]
["bitfinex","SOLUSD",1725222473038,7.34,136.24,136.19,29.3581]
["bitfinex","SOLUSD",1725222473243,29.07882405,136.23,136.18,18.3573]
["bitfinex","SOLUSD",1725222473445,29.07882405,136.21,136.16,16.497]
["bitfinex","SOLUSD",1725222473741,29.07882405,136.21,136.16,23.8408]
["bitfinex","SOLUSD",1725222474644,29.07882405,136.21,136.17,7.3437]
["bitfinex","SOLUSD",1725222476659,36.42042405,136.21,136.16,23.8412]
["bitfinex","SOLUSD",1725222479440,15.833,136.25,136.17,18.3586]
["bitfinex","SOLUSD",1725222479627,29.07882405,136.26,136.18,45.0]
["bitfinex","SOLUSD",1725222479826,20.0,136.25,136.18,45.0]
["bitfinex","SOLUSD",1725222480131,20.0,136.25,136.19,1.46581614]
["bitfinex","SOLUSD",1725222480531,27.3398,136.25,136.2,7.3421]
["bitfinex","SOLUSD",1725222480944,7.3398,136.25,136.2,7.3421]
["bitfinex","SOLUSD",1725222481958,16.0958,136.31,136.21,24.4104]
["bitfinex","SOLUSD",1725222482129,11.62320412,136.29,136.22,60.5886]
["bitfinex","SOLUSD",1725222482324,11.62320412,136.31,136.23,0.58530508]
["bitfinex","SOLUSD",1725222482521,11.62320412,136.31,136.26,7.3384]
["bitfinex","SOLUSD",1725222482725,18.95960412,136.31,136.25,18.3474]
["bitfinex","SOLUSD",1725222483658,18.95960412,136.31,136.25,25.6863]
["bitfinex","SOLUSD",1725222483839,18.95960412,136.31,136.25,18.3474]
["bitfinex","SOLUSD",1725222484026,29.03759406,136.32,136.27,7.3383]
["bitfinex","SOLUSD",1725222484373,7.3367,136.3,136.25,25.6868]
["bitfinex","SOLUSD",1725222484646,36.37429406,136.3,136.25,18.3474]
["bitfinex","SOLUSD",1725222486259,36.37429406,136.3,136.25,25.6866]
["bitfinex","SOLUSD",1725222487441,29.03759406,136.32,136.26,1.46760717]
["bitfinex","SOLUSD",1725222487644,36.37369406,136.32,136.26,8.80640717]
["bitfinex","SOLUSD",1725222487955,7.3364,136.31,136.26,7.3388]
["bitfinex","SOLUSD",1725222488341,29.03759406,136.3,136.26,7.3388]
["bitfinex","SOLUSD",1725222488966,7.3321,136.39,136.33,7.3346]
["bitfinex","SOLUSD",1725222489263,36.36909406,136.4,136.34,7.3345]
["bitfinex","SOLUSD",1725222489442,36.36909406,136.4,136.35,8.15360198]
["bitfinex","SOLUSD",1725222490251,36.36899406,136.4,136.35,7.334]
["bitfinex","SOLUSD",1725222490652,36.36899406,136.4,136.33,25.6721]
["bitfinex","SOLUSD",1725222491039,36.36899406,136.4,136.34,7.3345]
["bitfinex","SOLUSD",1725222491458,29.03759406,136.38,136.33,25.6725]
["bitfinex","SOLUSD",1725222492666,29.03759406,136.38,136.33,18.3375]
["bitfinex","SOLUSD",1725222492667,29.03759406,136.36,136.33,18.3375]
["bitfinex","SOLUSD",1725222492865,58.07518812,136.34,136.2,21.9608]
["bitfinex","SOLUSD",1725222493171,29.03759406,136.25,136.21,7.3411]
["bitfinex","SOLUSD",1725222493549,29.03759406,136.25,136.21,25.6941]
["bitfinex","SOLUSD",1725222501048,36.37709406,136.25,136.21,18.353]
["bitfinex","SOLUSD",1725222508581,45.48659406,136.29,136.21,25.6944]
["bitfinex","SOLUSD",1725222508582,36.37639406,136.27,136.21,25.6944]
["bitfinex","SOLUSD",1725222509171,7.3393,136.26,136.21,25.6944]
["bitfinex","SOLUSD",1725222509369,29.03759406,136.25,136.21,25.6944]
["bitfinex","SOLUSD",1725222511985,7.3393,136.26,136.21,25.6944]
["bitfinex","SOLUSD",1725222512481,7.3393,136.26,136.22,7.341]
["bitfinex","SOLUSD",1725222514584,36.37599406,136.27,136.22,7.341]
["bitfinex","SOLUSD",1725222518771,7.339,136.26,136.22,7.341]
["bitfinex","SOLUSD",1725222520079,11.62603741,136.24,136.22,7.341]
["bitfinex","SOLUSD",1725222524393,11.62603741,136.24,136.21,18.353]
["bitfinex","SOLUSD",1725222528967,11.62603741,136.22,136.18,25.7002]
["bitfinex","SOLUSD",1725222530685,18.96703741,136.22,136.18,25.7002]
["bitfinex","SOLUSD",1725222532599,18.96703741,136.22,136.18,18.3575]
["bitfinex","SOLUSD",1725222533976,11.62603741,136.2,136.15,25.7059]
["bitfinex","SOLUSD",1725222535395,18.96853741,136.2,136.16,7.3441]
["bitfinex","SOLUSD",1725222535579,11.62603741,136.2,136.16,7.3441]
["bitfinex","SOLUSD",1725222536898,22.56,136.27,136.17,18.3583]
["bitfinex","SOLUSD",1725222537109,22.56,136.27,136.21,7.3415]
["bitfinex","SOLUSD",1725222537110,11.62603741,136.25,136.21,7.3415]
["bitfinex","SOLUSD",1725222537404,11.62603741,136.25,136.19,18.3557]
["bitfinex","SOLUSD",1725222538395,18.96553741,136.25,136.2,7.3421]
["bitfinex","SOLUSD",1725222538593,7.3395,136.25,136.2,7.3421]
["bitfinex","SOLUSD",1725222538800,11.62603741,136.24,136.2,7.3421]
["bitfinex","SOLUSD",1725222542497,18.96603741,136.24,136.21,0.19076]
["bitfinex","SOLUSD",1725222544805,11.62603741,136.24,136.21,0.19076]
["bitfinex","SOLUSD",1725222555009,18.96603741,136.24,136.21,0.19076]
["bitfinex","SOLUSD",1725222555608,11.62603741,136.24,136.21,0.19076]
["bitfinex","SOLUSD",1725222556189,11.62603741,136.25,136.22,7.3409]
["bitfinex","SOLUSD",1725222557714,7.339,136.26,136.22,7.3409]
["bitfinex","SOLUSD",1725222557895,11.62603741,136.25,136.22,7.3409]
["bitfinex","SOLUSD",1725222559113,11.62603741,136.25,136.21,7.53216]
["bitfinex","SOLUSD",1725222562412,7.339,136.26,136.21,7.53216]
["bitfinex","SOLUSD",1725222562708,11.62603741,136.24,136.21,7.53216]
["bitfinex","SOLUSD",1725222564427,23.2487,136.27,136.21,18.54406]
["bitfinex","SOLUSD",1725222564710,11.62603741,136.25,136.21,18.54406]
["bitfinex","SOLUSD",1725222565205,11.62603741,136.25,136.22,7.3409]
["bitfinex","SOLUSD",1725222565817,15.9103,136.27,136.21,18.54406]
["bitfinex","SOLUSD",1725222566114,15.9103,136.27,136.21,25.88556]
["bitfinex","SOLUSD",1725222566115,11.62603741,136.25,136.21,25.88556]
["bitfinex","SOLUSD",1725222567204,11.62603741,136.23,136.21,0.19076]
["bitfinex","SOLUSD",1725222569428,18.96663741,136.23,136.21,0.19076]
["bitfinex","SOLUSD",1725222578124,15.9103,136.27,136.21,0.19076]
["bitfinex","SOLUSD",1725222578301,11.62603741,136.24,136.21,7.53226]
["bitfinex","SOLUSD",1725222580510,11.62603741,136.22,136.21,0.19076]
["bitfinex","SOLUSD",1725222583328,7.3405,136.23,136.21,0.19076]
["bitfinex","SOLUSD",1725222583510,11.62603741,136.22,136.21,0.19076]
["bitfinex","SOLUSD",1725222587414,18.96703741,136.22,136.21,0.19076]
["bitfinex","SOLUSD",1725222601828,20.0,136.26,136.21,0.19076]
["bitfinex","SOLUSD",1725222602221,15.9103,136.27,136.23,7.3404]
["bitfinex","SOLUSD",1725222602430,11.62603741,136.25,136.23,7.3404]
["bitfinex","SOLUSD",1725222602844,11.62603741,136.25,136.22,7.3409]
["bitfinex","SOLUSD",1725222603040,11.62603741,136.25,136.21,18.54356]
["bitfinex","SOLUSD",1725222603760,11.62603741,136.25,136.21,25.88486]
["bitfinex","SOLUSD",1725222604420,7.3384,136.27,136.22,7.3409]
["bitfinex","SOLUSD",1725222604622,11.62603741,136.26,136.22,7.3409]
["bitfinex","SOLUSD",1725222608551,11.62603741,136.24,136.21,18.54356]
["bitfinex","SOLUSD",1725222610553,11.62603741,136.24,136.21,25.88496]
["bitfinex","SOLUSD",1725222610749,11.62603741,136.26,136.22,7.341]
["bitfinex","SOLUSD",1725222612147,18.96503741,136.26,136.21,25.88506]
["bitfinex","SOLUSD",1725222614927,11.62603741,136.24,136.21,25.88506]
["bitfinex","SOLUSD",1725222620763,11.62603741,136.24,136.21,0.19076]
["bitfinex","SOLUSD",1725222622257,7.3406,136.23,136.21,0.19076]
["bitfinex","SOLUSD",1725222622557,11.62603741,136.24,136.21,0.19076]
["bitfinex","SOLUSD",1725222622855,11.62603741,136.24,136.21,7.53226]
["bitfinex","SOLUSD",1725222623051,7.3398,136.25,136.21,7.53226]
["bitfinex","SOLUSD",1725222623558,11.62603741,136.26,136.22,7.3408]
["bitfinex","SOLUSD",1725222627143,15.8031,136.31,136.24,7.3398]
["bitfinex","SOLUSD",1725222627443,11.62603741,136.28,136.24,7.3398]
["bitfinex","SOLUSD",1725222629451,18.96393741,136.28,136.23,7.3404]
["bitfinex","SOLUSD",1725222629855,11.62603741,136.26,136.22,25.6924]
["bitfinex","SOLUSD",1725222639776,7.3378,136.28,136.23,7.3404]
["bitfinex","SOLUSD",1725222639967,11.62603741,136.26,136.23,7.3404]
["bitfinex","SOLUSD",1725222640167,11.62603741,136.26,136.24,7.3398]
["bitfinex","SOLUSD",1725222643382,7.3374,136.29,136.24,7.3398]
["bitfinex","SOLUSD",1725222643683,11.62603741,136.27,136.23,7.3404]
["bitfinex","SOLUSD",1725222644560,11.62603741,136.27,136.24,7.3399]
["bitfinex","SOLUSD",1725222644760,11.12603741,136.27,136.24,7.3399]
["bitfinex","SOLUSD",1725222646189,7.3378,136.28,136.24,7.3399]
["bitfinex","SOLUSD",1725222646373,18.96383741,136.28,136.24,7.3399]
["bitfinex","SOLUSD",1725222647885,7.3378,136.28,136.24,7.3399]
["bitfinex","SOLUSD",1725222648068,18.96383741,136.28,136.24,7.3399]
["bitfinex","SOLUSD",1725222650985,7.3378,136.28,136.24,7.3399]
["bitfinex","SOLUSD",1725222651290,18.96383741,136.28,136.24,7.3399]
["bitfinex","SOLUSD",1725222651701,11.62603741,136.28,136.22,18.3515]
["bitfinex","SOLUSD",1725222651865,11.62603741,136.26,136.21,0.19076]
["bitfinex","SOLUSD",1725222652196,11.62603741,136.26,136.22,7.341]
["bitfinex","SOLUSD",1725222658206,11.62603741,136.26,136.21,18.54386]
["bitfinex","SOLUSD",1725222658374,38.3426,136.3,136.21,0.19076]
["bitfinex","SOLUSD",1725222658375,18.96643741,136.24,136.21,0.19076]
["bitfinex","SOLUSD",1725222660911,38.3426,136.3,136.21,0.19076]
["bitfinex","SOLUSD",1725222661086,27.3367,136.3,136.21,0.19076]
["bitfinex","SOLUSD",1725222661283,27.3367,136.3,136.24,7.3399]
["bitfinex","SOLUSD",1725222661500,18.96333741,136.29,136.24,7.3399]
["bitfinex","SOLUSD",1725222664705,11.62603741,136.29,136.25,7.3394]
["bitfinex","SOLUSD",1725222665010,11.62603741,136.29,136.24,18.3487]
["bitfinex","SOLUSD",1725222665193,11.62603741,136.29,136.24,25.6882]
["bitfinex","SOLUSD",1725222665502,18.96343741,136.29,136.24,25.6882]
["bitfinex","SOLUSD",1725222667804,15.8031,136.31,136.21,0.19076]
["bitfinex","SOLUSD",1725222667805,11.62603741,136.27,136.21,0.19076]
["bitfinex","SOLUSD",1725222668008,11.62603741,136.27,136.22,7.3406]
["bitfinex","SOLUSD",1725222669100,18.96453741,136.27,136.22,7.3406]
["bitfinex","SOLUSD",1725222669908,7.3385,136.27,136.22,7.3406]
["bitfinex","SOLUSD",1725222670204,11.62603741,136.26,136.22,7.3406]
["bitfinex","SOLUSD",1725222673908,11.62603741,136.26,136.23,7.3403]
["bitfinex","SOLUSD",1725222674118,18.96393741,136.28,136.23,7.3403]
["bitfinex","SOLUSD",1725222674993,7.3384,136.27,136.22,25.6927]
["bitfinex","SOLUSD",1725222677016,11.62603741,136.26,136.22,25.6927]
["bitfinex","SOLUSD",1725222677394,18.96503741,136.26,136.22,18.3517]
["bitfinex","SOLUSD",1725222677803,11.62603741,136.24,136.21,0.19076]
["bitfinex","SOLUSD",1725222678002,18.96703741,136.22,136.21,0.19076]
["bitfinex","SOLUSD",1725222678999,27.23733741,136.22,136.21,0.19076]
["bitfinex","SOLUSD",1725222679303,27.23733741,136.22,136.17,0.2128606]
["bitfinex","SOLUSD",1725222679304,7.3432,136.18,136.17,0.2128606]
["bitfinex","SOLUSD",1725222679508,18.96923741,136.18,136.17,0.2128606]
["bitfinex","SOLUSD",1725222680099,11.62603741,136.18,136.17,0.2128606]
["bitfinex","SOLUSD",1725222680624,11.62603741,136.19,136.17,0.2128606]
["bitfinex","SOLUSD",1725222681418,7.3422,136.2,136.17,0.2128606]
["bitfinex","SOLUSD",1725222681620,11.62603741,136.19,136.17,0.2128606]
["bitfinex","SOLUSD",1725222683326,11.62603741,136.21,136.17,7.5565606]
["bitfinex","SOLUSD",1725222686112,18.96773741,136.21,136.17,0.2128606]
["bitfinex","SOLUSD",1725222686423,11.62603741,136.19,136.17,0.2128606]
["bitfinex","SOLUSD",1725222688318,18.96883741,136.19,136.17,0.2128606]
["bitfinex","SOLUSD",1725222688513,7.3432,136.18,136.17,0.2128606]
["bitfinex","SOLUSD",1725222690133,7.3432,136.18,136.1,18.3685]
["bitfinex","SOLUSD",1725222690134,7.3456,136.14,136.1,18.3685]
["bitfinex","SOLUSD",1725222690444,7.3456,136.14,136.08,7.3481]
["bitfinex","SOLUSD",1725222690445,11.62603741,136.12,136.08,7.3481]
["bitfinex","SOLUSD",1725222693913,11.62603741,136.12,136.09,7.3479]
["bitfinex","SOLUSD",1725222694107,11.62603741,136.12,136.06,55.1202]
["bitfinex","SOLUSD",1725222694814,11.62603741,136.12,136.08,7.3481]
["bitfinex","SOLUSD",1725222695913,28.12613741,136.12,136.08,7.3481]
["bitfinex","SOLUSD",1725222696609,28.12613741,136.12,136.06,25.7219]
["bitfinex","SOLUSD",1725222696610,11.62603741,136.1,136.06,25.7219]
["bitfinex","SOLUSD",1725222698240,11.62603741,136.1,136.06,18.3728]
["bitfinex","SOLUSD",1725222698824,11.62603741,136.08,136.03,26.603485]
["bitfinex","SOLUSD",1725222699215,11.62603741,136.06,136.03,19.252685]
["bitfinex","SOLUSD",1725222700520,11.62603741,136.06,136.03,26.603785]
["bitfinex","SOLUSD",1725222703511,18.97573741,136.06,136.03,0.874685]
["bitfinex","SOLUSD",1725222703918,11.62603741,136.04,136.03,0.874685]
["bitfinex","SOLUSD",1725222704715,27.06923741,136.04,136.03,0.874685]
["bitfinex","SOLUSD",1725222705218,15.4432,136.04,136.03,0.874685]
["bitfinex","SOLUSD",1725222707432,22.7939,136.04,136.03,0.874685]
["bitfinex","SOLUSD",1725222708445,15.4432,136.04,136.03,0.874685]
["bitfinex","SOLUSD",1725222709822,22.7939,136.04,136.03,0.874685]
["bitfinex","SOLUSD",1725222711148,18.97633741,136.05,136.03,0.874685]
["bitfinex","SOLUSD",1725222712045,7.3507,136.04,136.03,0.874685]
["bitfinex","SOLUSD",1725222715664,7.3515,136.03,135.99,18.3824]
["bitfinex","SOLUSD",1725222715826,11.62603741,136.0,135.99,18.3824]
["bitfinex","SOLUSD",1725222716025,23.0481,136.04,135.99,18.3824]
["bitfinex","SOLUSD",1725222716026,11.62603741,136.02,135.99,25.7358]
["bitfinex","SOLUSD",1725222717873,11.62603741,136.02,135.99,18.3824]
["bitfinex","SOLUSD",1725222718366,11.62603741,136.0,135.99,18.3824]
["bitfinex","SOLUSD",1725222720469,11.62603741,136.0,135.98,7.3539]
["bitfinex","SOLUSD",1725222722149,35.50323741,136.04,135.99,7.3534]
["bitfinex","SOLUSD",1725222722663,11.62603741,136.02,135.99,7.3534]
["bitfinex","SOLUSD",1725222723253,11.62603741,136.0,135.98,25.7382]
["bitfinex","SOLUSD",1725222723968,11.62603741,136.0,135.98,18.3843]
["bitfinex","SOLUSD",1725222724666,11.62603741,136.0,135.92,403.4724]
["bitfinex","SOLUSD",1725222724876,11.62603741,135.96,135.92,413.6496]
["bitfinex","SOLUSD",1725222726273,11.62603741,135.96,135.9,7.032585]
["bitfinex","SOLUSD",1725222726274,11.62603741,135.94,135.9,14.390485]
["bitfinex","SOLUSD",1725222726478,11.62603741,135.94,135.91,7.3577]
["bitfinex","SOLUSD",1725222726769,11.62603741,135.94,135.91,8.82909829]
["bitfinex","SOLUSD",1725222727168,11.62603741,135.94,135.91,7.3577]
["bitfinex","SOLUSD",1725222727765,11.62603741,135.94,135.9,8.232985]
["bitfinex","SOLUSD",1725222727954,11.62603741,135.94,135.9,0.874685]
["bitfinex","SOLUSD",1725222728278,11.62603741,135.92,135.9,0.874685]
["bitfinex","SOLUSD",1725222731566,18.98273741,135.94,135.9,0.874685]
["bitfinex","SOLUSD",1725222731972,11.62603741,135.92,135.9,0.874685]
["bitfinex","SOLUSD",1725222734177,15.246,135.99,135.9,2.34617527]
["bitfinex","SOLUSD",1725222734372,11.62603741,135.97,135.9,0.874685]
["bitfinex","SOLUSD",1725222735072,11.62603741,135.95,135.9,0.874685]
["bitfinex","SOLUSD",1725222735283,11.62603741,135.95,135.92,7.3568]
["bitfinex","SOLUSD",1725222735657,18.98173741,135.95,135.91,25.7512]
["bitfinex","SOLUSD",1725222736079,11.62603741,135.95,135.91,25.7512]
["bitfinex","SOLUSD",1725222736276,11.62603741,135.95,135.91,18.3935]
["bitfinex","SOLUSD",1725222736463,11.62603741,135.97,135.91,18.3935]
["bitfinex","SOLUSD",1725222737271,11.62603741,135.97,135.93,7.3567]
["bitfinex","SOLUSD",1725222737470,11.62603741,135.97,135.94,7.3561]
["bitfinex","SOLUSD",1725222739787,11.62603741,135.97,135.91,406.2935]
["bitfinex","SOLUSD",1725222739958,11.62603741,135.95,135.92,7.3571]
["bitfinex","SOLUSD",1725222742096,11.62603741,135.95,135.91,406.2935]
["bitfinex","SOLUSD",1725222742097,7.3537,135.99,135.94,7.3561]
["bitfinex","SOLUSD",1725222742389,18.97953741,135.99,135.94,7.3561]
["bitfinex","SOLUSD",1725222743989,36.53128175,135.99,135.94,7.3561]
["bitfinex","SOLUSD",1725222746684,36.53128175,135.99,135.94,6.8561]
["bitfinex","SOLUSD",1725222746897,7.354,135.98,135.93,25.747]
["bitfinex","SOLUSD",1725222747069,29.17778175,135.97,135.93,25.747]
["bitfinex","SOLUSD",1725222747269,29.17778175,135.97,135.93,18.3905]
["bitfinex","SOLUSD",1725222747270,36.53248175,135.97,135.93,18.3905]
["bitfinex","SOLUSD",1725222747469,7.3551,135.96,135.92,7.3572]
["bitfinex","SOLUSD",1725222747692,7.3551,135.96,135.91,7.3576]
["bitfinex","SOLUSD",1725222748998,33.8656,136.02,135.95,7.3556]
["bitfinex","SOLUSD",1725222748999,29.17778175,135.99,135.95,7.3556]
["bitfinex","SOLUSD",1725222749878,7.3534,136.0,135.96,7.355]
["bitfinex","SOLUSD",1725222750072,15.485,136.02,135.96,18.3869]
["bitfinex","SOLUSD",1725222750284,13.6089,136.04,135.98,7.3539]
["bitfinex","SOLUSD",1725222750285,7.3513,136.03,135.98,7.3539]
["bitfinex","SOLUSD",1725222750878,36.52858175,136.04,135.99,7.3534]
["bitfinex","SOLUSD",1725222753099,29.17778175,136.04,135.98,18.3841]
["bitfinex","SOLUSD",1725222753395,36.52978175,136.02,135.98,18.3841]
["bitfinex","SOLUSD",1725222753601,29.17778175,136.02,135.98,25.738]
["bitfinex","SOLUSD",1725222753909,29.17778175,136.04,135.99,7.3533]
["bitfinex","SOLUSD",1725222754197,29.17778175,136.04,135.98,18.3841]
["bitfinex","SOLUSD",1725222754198,36.52858175,136.04,135.98,18.3841]
["bitfinex","SOLUSD",1725222755286,36.52858175,136.04,135.99,7.3534]
["bitfinex","SOLUSD",1725222756492,36.52858175,136.04,135.99,8.55906591]
["bitfinex","SOLUSD",1725222757502,36.52858175,136.04,135.99,7.3534]
["bitfinex","SOLUSD",1725222758206,29.17778175,136.02,135.95,34.8679]
["bitfinex","SOLUSD",1725222758408,36.53068175,136.0,135.95,42.223]
["bitfinex","SOLUSD",1725222760284,36.53068175,136.0,135.95,25.7438]
["bitfinex","SOLUSD",1725222762287,36.53068175,136.0,135.96,7.3549]
["bitfinex","SOLUSD",1725222762288,29.17778175,136.0,135.96,7.3549]
["bitfinex","SOLUSD",1725222765989,15.1052,136.06,135.97,33.8772]
["bitfinex","SOLUSD",1725222766208,7.351,136.04,135.99,7.3533]
["bitfinex","SOLUSD",1725222769422,7.351,136.04,135.98,7.3539]
["bitfinex","SOLUSD",1725222772003,11.66244549,136.03,135.99,7.3533]
["bitfinex","SOLUSD",1725222773231,11.66244549,136.03,135.98,7.3539]
["bitfinex","SOLUSD",1725222775531,7.3492,136.07,135.99,18.3827]
["bitfinex","SOLUSD",1725222775736,11.66244549,136.07,136.03,7.3512]
["bitfinex","SOLUSD",1725222775945,7.3482,136.09,136.02,15.4752]
["bitfinex","SOLUSD",1725222776110,36.48104885,136.1,136.04,7.3507]
["bitfinex","SOLUSD",1725222777246,7.3482,136.09,136.04,7.3507]
["bitfinex","SOLUSD",1725222777412,29.13344885,136.08,136.03,25.7284]
["bitfinex","SOLUSD",1725222777612,7.3512,136.04,136.01,6.4515]
["bitfinex","SOLUSD",1725222777819,36.48334885,136.06,136.02,0.64764385]
["bitfinex","SOLUSD",1725222778225,36.48334885,136.06,136.02,1.47014159]
["bitfinex","SOLUSD",1725222778917,29.13344885,136.06,136.01,13.8036]
["bitfinex","SOLUSD",1725222780117,36.48324885,136.06,136.01,13.8036]
["bitfinex","SOLUSD",1725222780517,29.13344885,136.06,136.01,6.4515]
["bitfinex","SOLUSD",1725222780736,36.48314885,136.06,136.01,6.4515]
["bitfinex","SOLUSD",1725222782220,36.48244885,136.08,136.02,7.3517]
["bitfinex","SOLUSD",1725222782437,29.13344885,136.08,136.03,7.3513]
["bitfinex","SOLUSD",1725222782620,29.13344885,136.08,136.01,24.8315]
["bitfinex","SOLUSD",1725222783025,7.3481,136.09,136.02,0.90548471]
["bitfinex","SOLUSD",1725222783228,7.3481,136.09,136.02,45.0]
["bitfinex","SOLUSD",1725222783422,36.48104885,136.1,136.04,7.3505]
["bitfinex","SOLUSD",1725222784031,29.13344885,136.1,136.05,7.35]
["bitfinex","SOLUSD",1725222786523,7.3471,136.11,136.05,7.35]
["bitfinex","SOLUSD",1725222786842,7.3477,136.1,136.05,7.35]
["bitfinex","SOLUSD",1725222787025,36.48114885,136.1,136.04,25.7272]
["bitfinex","SOLUSD",1725222788848,36.48114885,136.1,136.05,1.22127479]
["bitfinex","SOLUSD",1725222790028,36.48114885,136.1,136.04,25.7272]
["bitfinex","SOLUSD",1725222791322,36.48114885,136.1,136.05,1.46977605]
["bitfinex","SOLUSD",1725222793544,36.48114885,136.1,136.04,25.7272]
["bitfinex","SOLUSD",1725222794327,7.3469,136.12,136.05,6.307]
["bitfinex","SOLUSD",1725222794533,7.3469,136.12,136.06,45.0]
["bitfinex","SOLUSD",1725222795232,7.3469,136.12,136.07,7.3491]
["bitfinex","SOLUSD",1725222795431,29.13344885,136.11,136.06,7.3496]
["bitfinex","SOLUSD",1725222795649,7.3478,136.1,136.05,6.307]
["bitfinex","SOLUSD",1725222796146,29.13344885,136.11,136.05,6.307]
["bitfinex","SOLUSD",1725222796147,36.48174885,136.09,136.05,6.307]
["bitfinex","SOLUSD",1725222798052,11.65362686,136.08,136.05,6.307]
["bitfinex","SOLUSD",1725222801155,11.65362686,136.06,136.03,16.4835]
["bitfinex","SOLUSD",1725222803140,11.65362686,136.04,136.01,6.4695]
["bitfinex","SOLUSD",1725222804052,19.00472686,136.04,135.99,7.3532]
["bitfinex","SOLUSD",1725222804642,6.476,136.1,135.99,36.7667]
["bitfinex","SOLUSD",1725222804835,16.233,136.12,136.01,11.65362686]
["bitfinex","SOLUSD",1725222804836,20.0,136.09,136.01,11.65362686]
["bitfinex","SOLUSD",1725222805044,11.65362686,136.1,136.01,11.65362686]
["bitfinex","SOLUSD",1725222805339,11.65362686,136.1,136.01,399.55362686]
["bitfinex","SOLUSD",1725222805535,11.65362686,136.1,136.02,46.46962172]
["bitfinex","SOLUSD",1725222805931,11.65362686,136.1,136.02,45.0]
["bitfinex","SOLUSD",1725222806130,19.00112686,136.1,136.04,18.3758]
["bitfinex","SOLUSD",1725222807242,19.00112686,136.1,136.05,7.3502]
["bitfinex","SOLUSD",1725222807942,11.65362686,136.11,136.07,7.349]
["bitfinex","SOLUSD",1725222808143,11.65362686,136.11,136.08,1.46952645]
["bitfinex","SOLUSD",1725222809153,7.3469,136.12,136.08,1.46952645]
["bitfinex","SOLUSD",1725222809154,19.00052686,136.12,136.08,1.46952645]
["bitfinex","SOLUSD",1725222809464,19.00052686,136.12,136.08,7.3486]
["bitfinex","SOLUSD",1725222809465,11.65362686,136.12,136.08,7.3486]
["bitfinex","SOLUSD",1725222809760,11.65362686,136.12,136.09,1.4693274]
["bitfinex","SOLUSD",1725222811271,11.65362686,136.12,136.08,7.3486]
["bitfinex","SOLUSD",1725222813551,11.65362686,136.12,136.06,34.2238]
["bitfinex","SOLUSD",1725222813552,19.00022686,136.12,136.07,7.349]
["bitfinex","SOLUSD",1725222814846,11.65362686,136.1,136.07,7.349]
["bitfinex","SOLUSD",1725222815565,11.65362686,136.1,136.06,41.5734]
["bitfinex","SOLUSD",1725222816065,11.65362686,136.1,136.05,6.4695]
["bitfinex","SOLUSD",1725222816250,7.348,136.09,136.04,7.3506]
["bitfinex","SOLUSD",1725222816454,11.65362686,136.08,136.04,7.3506]
["bitfinex","SOLUSD",1725222818363,16.233,136.16,136.05,18.3748]
["bitfinex","SOLUSD",1725222818541,18.99982686,136.13,136.08,7.3483]
["bitfinex","SOLUSD",1725222818980,11.65362686,136.13,136.08,7.3481]
["bitfinex","SOLUSD",1725222819643,18.99972686,136.13,136.08,7.3481]
["bitfinex","SOLUSD",1725222819949,7.3464,136.12,136.07,42.1793]
["bitfinex","SOLUSD",1725222824777,7.3454,136.14,136.09,7.348]
["bitfinex","SOLUSD",1725222828257,7.346,136.13,136.08,7.3485]
["bitfinex","SOLUSD",1725222829064,7.346,136.13,136.09,7.348]
["bitfinex","SOLUSD",1725222831586,7.346,136.13,136.08,7.3485]
["bitfinex","SOLUSD",1725222831877,36.46376698,136.13,136.08,7.3485]
["bitfinex","SOLUSD",1725222834088,7.346,136.13,136.09,7.348]
["bitfinex","SOLUSD",1725222835483,7.346,136.13,136.1,1.46922284]
["bitfinex","SOLUSD",1725222836280,29.11776698,136.15,136.1,1.46922284]
["bitfinex","SOLUSD",1725222836458,29.11776698,136.15,136.07,34.8302]
["bitfinex","SOLUSD",1725222836663,7.346,136.13,136.08,52.3481]
["bitfinex","SOLUSD",1725222837477,7.346,136.13,136.09,7.3479]
["bitfinex","SOLUSD",1725222837789,7.3454,136.14,136.1,1.46919076]
["bitfinex","SOLUSD",1725222837968,7.3454,136.14,136.11,1.4691272]
["bitfinex","SOLUSD",1725222838984,7.346,136.13,136.08,52.3485]
["bitfinex","SOLUSD",1725222839175,7.3454,136.14,136.09,7.348]
["bitfinex","SOLUSD",1725222840080,11.64559031,136.13,136.09,7.348]
["bitfinex","SOLUSD",1725222841005,11.64559031,136.11,136.07,18.3718]
["bitfinex","SOLUSD",1725222841291,11.64559031,136.09,136.06,387.9]
["bitfinex","SOLUSD",1725222842789,18.99369031,136.09,136.06,387.9]
["bitfinex","SOLUSD",1725222842995,18.99469031,136.07,136.06,387.9]
["bitfinex","SOLUSD",1725222843584,11.64559031,136.07,136.06,387.9]
["bitfinex","SOLUSD",1725222843987,7.3491,136.07,136.06,387.9]
["bitfinex","SOLUSD",1725222844494,7.3491,136.07,136.02,7.3518]
["bitfinex","SOLUSD",1725222847769,29.14094745,136.06,136.01,18.3807]
["bitfinex","SOLUSD",1725222847970,7.3507,136.05,136.0,7.3528]
["bitfinex","SOLUSD",1725222848171,36.49164745,136.04,135.99,7.3534]
["bitfinex","SOLUSD",1725222848786,7.3519,136.02,135.98,18.3847]
["bitfinex","SOLUSD",1725222849302,7.3513,136.03,135.98,25.7386]
["bitfinex","SOLUSD",1725222849600,7.3508,136.04,135.99,7.3534]
["bitfinex","SOLUSD",1725222849798,36.49174745,136.04,135.99,7.3534]
["bitfinex","SOLUSD",1725222850895,7.3513,136.03,135.98,25.7386]
["bitfinex","SOLUSD",1725222851679,36.49164745,136.04,135.99,7.3533]
["bitfinex","SOLUSD",1725222852680,7.3518,136.02,135.98,18.3847]
["bitfinex","SOLUSD",1725222853410,7.3513,136.03,135.98,25.7386]
["bitfinex","SOLUSD",1725222856699,36.49174745,136.04,135.99,7.3533]
["bitfinex","SOLUSD",1725222858608,7.3508,136.04,135.99,7.3533]
["bitfinex","SOLUSD",1725222861383,36.49174745,136.04,135.99,7.3533]
["bitfinex","SOLUSD",1725222863780,22.5902,136.06,135.96,410.4152]
["bitfinex","SOLUSD",1725222863985,15.24,136.06,136.01,18.3808]
["bitfinex","SOLUSD",1725222864181,51.73074745,136.06,136.01,25.733]
["bitfinex","SOLUSD",1725222864495,51.73074745,136.06,136.01,18.3808]
["bitfinex","SOLUSD",1725222864698,7.3503,136.05,136.01,18.3808]
["bitfinex","SOLUSD",1725222866075,19.0100439,136.05,136.01,18.3808]
["bitfinex","SOLUSD",1725222867400,19.0100439,136.05,136.01,19.85102986]
["bitfinex","SOLUSD",1725222867591,19.0100439,136.05,136.01,18.3808]
["bitfinex","SOLUSD",1725222868390,19.0100439,136.05,136.02,1.47022833]
["bitfinex","SOLUSD",1725222868721,11.6597439,136.07,136.03,0.80250479]
["bitfinex","SOLUSD",1725222869210,19.0078439,136.09,136.05,7.3501]
["bitfinex","SOLUSD",1725222869417,19.0078439,136.09,136.04,7.3506]
["bitfinex","SOLUSD",1725222871414,11.6597439,136.09,136.03,18.3774]
["bitfinex","SOLUSD",1725222871716,11.6597439,136.09,136.05,7.35]
["bitfinex","SOLUSD",1725222876618,23.6113,136.1,136.05,7.35]
["bitfinex","SOLUSD",1725222876820,11.6597439,136.09,136.05,7.35]
["bitfinex","SOLUSD",1725222882319,11.6597439,136.07,136.03,18.3774]
["bitfinex","SOLUSD",1725222882901,11.6597439,136.07,136.03,25.7286]
["bitfinex","SOLUSD",1725222893704,19.0089439,136.07,136.03,25.7286]
["bitfinex","SOLUSD",1725222894207,27.2678439,136.05,135.96,387.9]
["bitfinex","SOLUSD",1725222894413,11.6597439,136.02,135.96,387.9]
["bitfinex","SOLUSD",1725222895207,11.6597439,136.02,135.98,7.3538]
["bitfinex","SOLUSD",1725222895424,11.6597439,136.0,135.98,7.3538]
["bitfinex","SOLUSD",1725222896531,11.6597439,136.0,135.97,18.386]
["bitfinex","SOLUSD",1725222896708,11.6597439,136.0,135.97,25.7404]
["bitfinex","SOLUSD",1725222897636,11.6597439,136.0,135.96,387.9]
["bitfinex","SOLUSD",1725222897850,11.6597439,136.0,135.96,395.255]
["bitfinex","SOLUSD",1725222898944,11.6597439,136.0,135.97,7.3544]
["bitfinex","SOLUSD",1725222900430,11.6597439,136.01,135.97,7.3544]
["bitfinex","SOLUSD",1725222900632,11.6597439,136.01,135.98,7.3539]
["bitfinex","SOLUSD",1725222902355,7.3513,136.04,135.99,8.82375859]
["bitfinex","SOLUSD",1725222902540,19.0110439,136.04,135.99,8.82375859]
["bitfinex","SOLUSD",1725222902846,11.6597439,136.04,136.0,7.3528]
["bitfinex","SOLUSD",1725222903051,11.6597439,136.04,136.01,1.47016856]
["bitfinex","SOLUSD",1725222904358,11.6597439,136.04,136.0,7.3528]
["bitfinex","SOLUSD",1725222904735,19.0105439,136.04,135.99,7.3534]
["bitfinex","SOLUSD",1725222905457,11.6597439,136.02,135.99,7.3534]
["bitfinex","SOLUSD",1725222906332,11.6597439,136.02,135.98,25.7381]
["bitfinex","SOLUSD",1725222906539,19.0116439,136.02,135.98,18.3841]
["bitfinex","SOLUSD",1725222907044,11.6597439,136.0,135.97,7.3544]
["bitfinex","SOLUSD",1725222907351,11.6597439,136.0,135.96,395.2549]
["bitfinex","SOLUSD",1725222907855,11.6597439,136.0,135.92,412.7548]
["bitfinex","SOLUSD",1725222907856,19.0138439,135.98,135.92,412.7548]
["bitfinex","SOLUSD",1725222908064,19.0138439,135.98,135.92,24.8548]
["bitfinex","SOLUSD",1725222908236,11.6597439,135.96,135.92,25.7497]
["bitfinex","SOLUSD",1725222908429,11.6597439,135.96,135.93,7.3567]
["bitfinex","SOLUSD",1725222908845,11.6597439,135.96,135.92,18.3926]
["bitfinex","SOLUSD",1725222909146,11.6597439,135.96,135.92,25.7495]
["bitfinex","SOLUSD",1725222909534,19.0151439,135.96,135.92,18.3926]
["bitfinex","SOLUSD",1725222909736,11.6597439,135.96,135.92,18.3926]
["bitfinex","SOLUSD",1725222910948,11.6597439,135.96,135.92,25.7498]
["bitfinex","SOLUSD",1725222912437,19.0148439,135.96,135.92,18.3926]
["bitfinex","SOLUSD",1725222912634,15.6028,136.0,135.9,388.774685]
["bitfinex","SOLUSD",1725222912635,11.6597439,135.94,135.9,388.774685]
["bitfinex","SOLUSD",1725222912858,11.6597439,135.94,135.9,0.874685]
["bitfinex","SOLUSD",1725222913037,34.6187439,135.94,135.9,0.874685]
["bitfinex","SOLUSD",1725222913360,27.2625439,135.94,135.9,0.874685]
["bitfinex","SOLUSD",1725222913552,11.6597439,135.92,135.9,0.874685]
["bitfinex","SOLUSD",1725222914161,19.0170439,135.92,135.9,0.874685]
["bitfinex","SOLUSD",1725222914558,11.6597439,135.92,135.9,0.874685]
["bitfinex","SOLUSD",1725222917660,19.0169439,135.92,135.9,0.874685]
["bitfinex","SOLUSD",1725222919145,7.3578,135.91,135.9,0.874685]
["bitfinex","SOLUSD",1725222919748,7.3578,135.91,135.83,403.4655]
["bitfinex","SOLUSD",1725222919749,15.3356,135.9,135.83,7.362]
["bitfinex","SOLUSD",1725222920064,11.6597439,135.87,135.83,7.362]
["bitfinex","SOLUSD",1725222921561,11.6597439,135.88,135.84,7.3615]
["bitfinex","SOLUSD",1725222921735,15.3356,135.9,135.85,1.47178549]
["bitfinex","SOLUSD",1725222921941,15.3356,135.9,135.86,8.83166126]
["bitfinex","SOLUSD",1725222922266,15.3356,135.9,135.86,7.36]
["bitfinex","SOLUSD",1725222922849,22.6941,135.9,135.84,25.7639]
["bitfinex","SOLUSD",1725222923054,22.6941,135.9,135.85,7.3608]
["bitfinex","SOLUSD",1725222924964,15.3356,135.93,135.87,18.3997]
["bitfinex","SOLUSD",1725222925474,11.6597439,135.91,135.87,18.3997]
["bitfinex","SOLUSD",1725222926339,11.6597439,135.91,135.87,25.7592]
["bitfinex","SOLUSD",1725222927851,19.0175439,135.91,135.87,18.3997]
["bitfinex","SOLUSD",1725222928057,19.0175439,135.91,135.86,7.3604]
["bitfinex","SOLUSD",1725222928255,7.3584,135.9,135.86,7.3604]
["bitfinex","SOLUSD",1725222928553,18.3892,135.95,135.84,18.4034]
["bitfinex","SOLUSD",1725222928554,16.5966,135.96,135.87,1.47179497]
["bitfinex","SOLUSD",1725222928752,16.5966,135.96,135.89,7.3587]
["bitfinex","SOLUSD",1725222928753,7.3557,135.95,135.89,7.3587]
["bitfinex","SOLUSD",1725222929159,7.3557,135.95,135.9,1.47125796]
["bitfinex","SOLUSD",1725222930081,11.6597439,135.94,135.9,1.47125796]
["bitfinex","SOLUSD",1725222930263,7.3567,135.93,135.89,7.3587]
["bitfinex","SOLUSD",1725222930455,11.6597439,135.92,135.89,7.3587]
["bitfinex","SOLUSD",1725222930655,11.6597439,135.92,135.9,1.47144928]
["bitfinex","SOLUSD",1725222931676,7.3558,135.95,135.9,8.82954928]
["bitfinex","SOLUSD",1725222931976,19.0155439,135.95,135.9,7.3581]
["bitfinex","SOLUSD",1725222932883,11.6597439,135.93,135.88,413.6565]
["bitfinex","SOLUSD",1725222934076,19.0165439,135.93,135.88,413.6565]
["bitfinex","SOLUSD",1725222935861,11.6597439,135.93,135.91,5.0]
["bitfinex","SOLUSD",1725222936065,43.59679854,136.12,135.93,5.0]
["bitfinex","SOLUSD",1725222936271,11.6597439,135.95,135.93,5.0]
["bitfinex","SOLUSD",1725222937172,11.6597439,135.97,135.95,5.0]
["bitfinex","SOLUSD",1725222938882,11.6597439,135.97,135.93,5.0]
["bitfinex","SOLUSD",1725222940383,58.27396325,136.13,135.97,5.0]
["bitfinex","SOLUSD",1725222940384,15.7114,136.03,135.97,5.0]
["bitfinex","SOLUSD",1725222940568,11.6597439,136.01,135.97,5.0]
["bitfinex","SOLUSD",1725222942074,29.1701426,136.01,135.97,5.0]
["bitfinex","SOLUSD",1725222942270,29.1701426,135.99,135.95,5.0]
["bitfinex","SOLUSD",1725222942476,29.1701426,135.97,135.93,392.9]
["bitfinex","SOLUSD",1725222942677,29.1701426,135.97,135.93,5.0]
["bitfinex","SOLUSD",1725222943183,29.1701426,135.97,135.91,5.0]
["bitfinex","SOLUSD",1725222943368,29.1701426,135.95,135.91,5.0]
["bitfinex","SOLUSD",1725222944798,15.7114,135.97,135.89,409.7183]
["bitfinex","SOLUSD",1725222944799,29.1701426,135.93,135.89,392.9]
["bitfinex","SOLUSD",1725222948391,29.1701426,135.93,135.89,5.0]
["bitfinex","SOLUSD",1725222950203,29.1701426,135.91,135.89,5.0]
["bitfinex","SOLUSD",1725222950498,29.1701426,135.91,135.87,5.0]
["bitfinex","SOLUSD",1725222953597,29.1701426,135.89,135.87,5.0]
["bitfinex","SOLUSD",1725222953796,29.1701426,135.89,135.85,11.3555]
["bitfinex","SOLUSD",1725222956694,29.1701426,135.91,135.87,5.0]
["bitfinex","SOLUSD",1725222957696,15.7257,135.97,135.87,5.0]
["bitfinex","SOLUSD",1725222957910,29.1701426,135.96,135.92,5.0]
["bitfinex","SOLUSD",1725222958788,29.1701426,135.96,135.9,5.0]
["bitfinex","SOLUSD",1725222959310,29.1701426,135.96,135.92,5.0]
["bitfinex","SOLUSD",1725222959498,20.0,135.95,135.92,5.0]
["bitfinex","SOLUSD",1725222960490,44.8958426,136.01,135.94,5.0]
["bitfinex","SOLUSD",1725222960706,29.1701426,135.98,135.94,5.0]
["bitfinex","SOLUSD",1725222960912,45.0,136.0,135.94,5.0]
["bitfinex","SOLUSD",1725222961211,29.1701426,135.98,135.94,5.0]
["bitfinex","SOLUSD",1725222961921,20.0,135.97,135.94,5.0]
["bitfinex","SOLUSD",1725222962092,20.0,135.97,135.92,5.0]
["bitfinex","SOLUSD",1725222962292,29.1701426,135.96,135.92,5.0]
["bitfinex","SOLUSD",1725222966616,15.7257,136.01,135.94,5.0]
["bitfinex","SOLUSD",1725222966799,15.2106,136.05,135.96,5.0]
["bitfinex","SOLUSD",1725222967000,29.1701426,136.02,135.96,5.0]
["bitfinex","SOLUSD",1725222967316,15.2106,135.96,135.87,5.0]
["bitfinex","SOLUSD",1725222967520,29.1701426,135.91,135.87,5.0]
["bitfinex","SOLUSD",1725222968422,20.0,135.9,135.87,5.0]
["bitfinex","SOLUSD",1725222968906,29.1701426,135.89,135.87,5.0]
["bitfinex","SOLUSD",1725222975325,20.0,135.9,135.87,5.0]
["bitfinex","SOLUSD",1725222976716,29.1701426,135.91,135.87,5.0]
["bitfinex","SOLUSD",1725222976914,29.1701426,135.93,135.87,5.0]
["bitfinex","SOLUSD",1725222977125,15.2106,135.96,135.89,5.0]
["bitfinex","SOLUSD",1725222977427,29.1701426,135.94,135.87,5.0]
["bitfinex","SOLUSD",1725222978624,29.1701426,135.92,135.87,5.0]
["bitfinex","SOLUSD",1725222978828,29.1701426,135.9,135.87,5.0]
["bitfinex","SOLUSD",1725222981302,29.1701426,135.9,135.85,11.284]
["bitfinex","SOLUSD",1725222982328,29.1701426,135.88,135.83,39.4946]
["bitfinex","SOLUSD",1725222983442,29.1701426,135.84,135.8,5.0]
["bitfinex","SOLUSD",1725222984016,94.1701426,135.87,135.82,5.0]
["bitfinex","SOLUSD",1725222984017,49.1701426,135.87,135.82,5.0]
["bitfinex","SOLUSD",1725222984331,49.1701426,135.87,135.8,5.0]
["bitfinex","SOLUSD",1725222984513,29.1701426,135.85,135.8,5.0]
["bitfinex","SOLUSD",1725222984717,29.1701426,135.85,135.83,5.0]
["bitfinex","SOLUSD",1725222984910,29.1701426,135.85,135.81,5.0]
["bitfinex","SOLUSD",1725222985910,29.1701426,135.85,135.79,5.0]
["bitfinex","SOLUSD",1725222987429,29.1701426,135.85,135.81,5.0]
["bitfinex","SOLUSD",1725222987821,29.1701426,135.85,135.79,5.0]
["bitfinex","SOLUSD",1725222988814,29.1701426,135.85,135.81,5.0]
["bitfinex","SOLUSD",1725222991620,29.1701426,135.83,135.79,5.0]
["bitfinex","SOLUSD",1725222992130,29.1701426,135.83,135.78,6.0808]
["bitfinex","SOLUSD",1725222992329,29.1701426,135.81,135.78,6.0808]
["bitfinex","SOLUSD",1725222994641,29.1701426,135.83,135.79,5.0]
["bitfinex","SOLUSD",1725222995338,29.1701426,135.85,135.79,5.0]
["bitfinex","SOLUSD",1725222995637,20.0,135.84,135.79,5.0]
["bitfinex","SOLUSD",1725222996234,20.0,135.84,135.81,5.0]
["bitfinex","SOLUSD",1725222996415,29.1701426,135.85,135.81,5.0]
["bitfinex","SOLUSD",1725223000720,29.1701426,135.85,135.79,5.0]
["bitfinex","SOLUSD",1725223001339,29.1701426,135.83,135.78,6.0808]
["bitfinex","SOLUSD",1725223001654,29.1701426,135.83,135.79,5.0]
["bitfinex","SOLUSD",1725223006687,45.3207426,135.83,135.79,5.0]
["bitfinex","SOLUSD",1725223006873,29.1701426,135.81,135.77,5.0]
["bitfinex","SOLUSD",1725223007245,29.1701426,135.81,135.76,0.874685]
["bitfinex","SOLUSD",1725223007246,29.1701426,135.79,135.76,0.874685]
["bitfinex","SOLUSD",1725223007543,29.1701426,135.77,135.76,0.874685]
["bitfinex","SOLUSD",1725223007739,49.1701426,135.77,135.76,0.874685]
["bitfinex","SOLUSD",1725223007951,31.71257696,135.77,135.76,0.874685]
["bitfinex","SOLUSD",1725223009079,20.0,135.77,135.76,5.874685]
["bitfinex","SOLUSD",1725223009371,11.71257696,135.79,135.76,0.874685]
["bitfinex","SOLUSD",1725223009750,11.71257696,135.77,135.76,0.874685]
["bitfinex","SOLUSD",1725223009949,29.27242739,135.78,135.76,0.874685]
["bitfinex","SOLUSD",1725223011358,29.27242739,135.78,135.76,5.874685]
["bitfinex","SOLUSD",1725223011773,29.27242739,135.8,135.76,5.874685]
["bitfinex","SOLUSD",1725223012079,29.27242739,135.78,135.76,0.874685]
["bitfinex","SOLUSD",1725223016170,65.0,135.77,135.76,0.874685]
["bitfinex","SOLUSD",1725223017476,20.0,135.77,135.76,0.874685]
["bitfinex","SOLUSD",1725223019070,20.0,135.77,135.76,5.874685]
["bitfinex","SOLUSD",1725223019269,16.1506,135.83,135.76,5.874685]
["bitfinex","SOLUSD",1725223019579,29.27242739,135.8,135.76,5.874685]
["bitfinex","SOLUSD",1725223019887,20.0,135.79,135.76,0.874685]
["bitfinex","SOLUSD",1725223020860,20.0,135.79,135.76,11.945085]
["bitfinex","SOLUSD",1725223021069,29.27242739,135.81,135.76,11.945085]
["bitfinex","SOLUSD",1725223021396,29.27242739,135.79,135.76,0.874685]
["bitfinex","SOLUSD",1725223023891,29.27242739,135.77,135.76,0.874685]
["bitfinex","SOLUSD",1725223025274,94.27242739,135.77,135.72,5.0]
["bitfinex","SOLUSD",1725223025593,45.0,135.78,135.7,5.0]
["bitfinex","SOLUSD",1725223025594,29.27242739,135.74,135.7,5.0]
["bitfinex","SOLUSD",1725223025892,20.0,135.76,135.68,5.0]
["bitfinex","SOLUSD",1725223025893,29.27242739,135.72,135.68,5.0]
["bitfinex","SOLUSD",1725223027767,29.27242739,135.74,135.7,5.0]
["bitfinex","SOLUSD",1725223027965,29.27242739,135.74,135.72,5.0]
["bitfinex","SOLUSD",1725223028168,49.27242739,135.76,135.72,5.0]
["bitfinex","SOLUSD",1725223028572,15.4282,135.81,135.72,5.0]
["bitfinex","SOLUSD",1725223028772,29.27242739,135.78,135.74,5.0]
["bitfinex","SOLUSD",1725223029861,15.4282,135.81,135.74,5.0]
["bitfinex","SOLUSD",1725223030061,22.0791,135.85,135.76,5.0]
["bitfinex","SOLUSD",1725223030293,29.27242739,135.81,135.78,5.0]
["bitfinex","SOLUSD",1725223031276,29.27242739,135.81,135.76,5.0]
["bitfinex","SOLUSD",1725223031873,29.27242739,135.79,135.74,5.0]
["bitfinex","SOLUSD",1725223032281,29.27242739,135.77,135.74,5.0]
["bitfinex","SOLUSD",1725223033076,29.27242739,135.77,135.73,15.5774]
["bitfinex","SOLUSD",1725223034181,29.27242739,135.77,135.74,5.0]
["bitfinex","SOLUSD",1725223034672,29.27242739,135.77,135.74,392.9]
["bitfinex","SOLUSD",1725223035194,29.27242739,135.79,135.76,5.0]
["bitfinex","SOLUSD",1725223035497,29.27242739,135.79,135.74,392.9]
["bitfinex","SOLUSD",1725223035974,20.0,135.78,135.74,392.9]
["bitfinex","SOLUSD",1725223037285,29.27242739,135.84,135.79,5.0]
["bitfinex","SOLUSD",1725223038294,29.27242739,135.82,135.79,5.0]
["bitfinex","SOLUSD",1725223038484,29.27242739,135.82,135.77,5.0]
["bitfinex","SOLUSD",1725223040297,20.0,135.81,135.77,5.0]
["bitfinex","SOLUSD",1725223041880,29.27242739,135.8,135.77,5.0]
["bitfinex","SOLUSD",1725223042387,20.0,135.81,135.77,5.0]
["bitfinex","SOLUSD",1725223042594,20.0,135.81,135.79,5.0]
["bitfinex","SOLUSD",1725223042977,20.0,135.81,135.77,5.0]
["bitfinex","SOLUSD",1725223043875,29.27242739,135.84,135.79,5.0]
["bitfinex","SOLUSD",1725223044287,20.0,135.83,135.79,5.0]
["bitfinex","SOLUSD",1725223044687,20.0,135.83,135.81,5.0]
["bitfinex","SOLUSD",1725223044899,29.27242739,135.85,135.81,5.0]
["bitfinex","SOLUSD",1725223046702,20.0,135.84,135.81,5.0]
["bitfinex","SOLUSD",1725223047402,20.0,135.84,135.8,22.94]
["bitfinex","SOLUSD",1725223048090,29.27242739,135.83,135.8,22.94]
["bitfinex","SOLUSD",1725223051910,29.27242739,135.83,135.8,6.3263]
["bitfinex","SOLUSD",1725223055017,20.0,135.82,135.8,6.3263]
["bitfinex","SOLUSD",1725223055398,20.0,135.82,135.79,5.0]
["bitfinex","SOLUSD",1725223055891,29.27242739,135.81,135.79,5.0]
["bitfinex","SOLUSD",1725223056093,29.27242739,135.81,135.77,27.94]
["bitfinex","SOLUSD",1725223058020,29.27242739,135.79,135.77,27.94]
["bitfinex","SOLUSD",1725223058216,29.27242739,135.79,135.75,5.0]
["bitfinex","SOLUSD",1725223058416,29.27242739,135.77,135.75,5.0]
["bitfinex","SOLUSD",1725223059902,20.0,135.76,135.73,392.9]
["bitfinex","SOLUSD",1725223060417,29.27242739,135.75,135.73,392.9]
["bitfinex","SOLUSD",1725223060619,29.27242739,135.75,135.71,26.5994]
["bitfinex","SOLUSD",1725223061509,58.54485478,135.73,135.69,5.0]
["bitfinex","SOLUSD",1725223061819,29.27242739,135.7,135.67,5.0]
["bitfinex","SOLUSD",1725223063306,49.27242739,135.72,135.69,5.0]
["bitfinex","SOLUSD",1725223063926,49.27242739,135.72,135.69,4.5]
["bitfinex","SOLUSD",1725223064117,49.27242739,135.72,135.71,4.5]
["bitfinex","SOLUSD",1725223064432,49.27242739,135.72,135.71,4.0]
["bitfinex","SOLUSD",1725223064722,49.27242739,135.72,135.69,4.0]
["bitfinex","SOLUSD",1725223065507,49.27242739,135.72,135.71,4.0]
["bitfinex","SOLUSD",1725223066821,49.27242739,135.72,135.69,4.0]
["bitfinex","SOLUSD",1725223070206,29.27242739,135.7,135.69,4.0]
["bitfinex","SOLUSD",1725223073907,11.72214552,135.7,135.69,4.0]
["bitfinex","SOLUSD",1725223077329,31.72214552,135.7,135.69,4.0]
["bitfinex","SOLUSD",1725223078228,31.72214552,135.7,135.67,4.0]
["bitfinex","SOLUSD",1725223078431,11.72214552,135.68,135.67,4.0]
["bitfinex","SOLUSD",1725223079637,71.91604552,135.68,135.64,4.0]
["bitfinex","SOLUSD",1725223079930,11.72214552,135.65,135.64,4.0]
["bitfinex","SOLUSD",1725223085534,45.0,135.65,135.63,0.874685]
["bitfinex","SOLUSD",1725223085739,11.72214552,135.64,135.63,0.874685]
["bitfinex","SOLUSD",1725223087142,56.72214552,135.64,135.59,4.0]
["bitfinex","SOLUSD",1725223087433,11.72214552,135.6,135.59,4.0]
["bitfinex","SOLUSD",1725223091831,58.6107276,135.6,135.55,4.0]
["bitfinex","SOLUSD",1725223092032,11.72214552,135.56,135.55,4.0]
["bitfinex","SOLUSD",1725223092241,11.72214552,135.56,135.49,388.774685]
["bitfinex","SOLUSD",1725223092242,11.72214552,135.56,135.53,4.0]
["bitfinex","SOLUSD",1725223092445,11.72214552,135.56,135.55,4.0]
["bitfinex","SOLUSD",1725223093737,11.72214552,135.58,135.57,4.0]
["bitfinex","SOLUSD",1725223093925,29.35530064,135.59,135.57,3.5]
["bitfinex","SOLUSD",1725223095452,29.35530064,135.59,135.55,3.5]
["bitfinex","SOLUSD",1725223096835,29.35530064,135.59,135.58,3.5]
["bitfinex","SOLUSD",1725223097061,29.35530064,135.59,135.56,3.5]
["bitfinex","SOLUSD",1725223098957,29.35530064,135.57,135.56,3.5]
["bitfinex","SOLUSD",1725223102359,29.35530064,135.57,135.56,3.0]
["bitfinex","SOLUSD",1725223103640,29.35530064,135.57,135.54,3.0]
["bitfinex","SOLUSD",1725223103840,29.35530064,135.55,135.54,3.0]
["bitfinex","SOLUSD",1725223104566,29.35530064,135.55,135.52,3.0]
["bitfinex","SOLUSD",1725223104736,29.35530064,135.53,135.52,3.0]
["bitfinex","SOLUSD",1725223105136,29.35530064,135.53,135.52,2.0]
["bitfinex","SOLUSD",1725223112760,29.35530064,135.53,135.49,0.874685]
["bitfinex","SOLUSD",1725223112964,29.35530064,135.5,135.49,0.874685]
["bitfinex","SOLUSD",1725223113343,29.35530064,135.5,135.43,6.0992]
["bitfinex","SOLUSD",1725223113546,29.35530064,135.52,135.43,6.0992]
["bitfinex","SOLUSD",1725223113547,29.35530064,135.46,135.43,6.0992]
["bitfinex","SOLUSD",1725223115270,29.35530064,135.46,135.42,15.1574]
["bitfinex","SOLUSD",1725223115649,29.35530064,135.46,135.42,12.1574]
["bitfinex","SOLUSD",1725223116049,29.35530064,135.46,135.4,6.0992]
["bitfinex","SOLUSD",1725223116367,29.35530064,135.52,135.4,6.0992]
["bitfinex","SOLUSD",1725223116368,29.35530064,135.44,135.4,6.0992]
["bitfinex","SOLUSD",1725223117875,29.35530064,135.46,135.4,6.0992]
["bitfinex","SOLUSD",1725223119296,29.35530064,135.44,135.4,6.0992]
["bitfinex","SOLUSD",1725223120559,29.35530064,135.44,135.41,1.47670844]
["bitfinex","SOLUSD",1725223120860,29.35530064,135.44,135.4,6.0992]
["bitfinex","SOLUSD",1725223121450,29.35530064,135.48,135.4,6.0992]
["bitfinex","SOLUSD",1725223122363,29.35530064,135.46,135.4,6.0992]
["bitfinex","SOLUSD",1725223122858,29.35530064,135.52,135.4,6.0992]
["bitfinex","SOLUSD",1725223123071,29.35530064,135.48,135.4,393.9992]
["bitfinex","SOLUSD",1725223123580,29.35530064,135.46,135.4,393.4992]
["bitfinex","SOLUSD",1725223127273,29.35530064,135.5,135.4,393.4992]
["bitfinex","SOLUSD",1725223127499,29.35530064,135.5,135.41,61.4262]
["bitfinex","SOLUSD",1725223127961,16.3982,135.53,135.41,61.4262]
["bitfinex","SOLUSD",1725223127962,11.75786687,135.44,135.41,16.4262]
["bitfinex","SOLUSD",1725223130066,29.41799036,135.45,135.41,16.4262]
["bitfinex","SOLUSD",1725223131483,29.41799036,135.47,135.41,16.4262]
["bitfinex","SOLUSD",1725223131669,29.41799036,135.52,135.41,16.4262]
["bitfinex","SOLUSD",1725223131670,29.41799036,135.45,135.41,16.4262]
["bitfinex","SOLUSD",1725223132174,29.41799036,135.43,135.4,5.5992]
["bitfinex","SOLUSD",1725223136182,29.41799036,135.45,135.4,5.5992]
["bitfinex","SOLUSD",1725223137175,16.3982,135.53,135.4,5.5992]
["bitfinex","SOLUSD",1725223137377,29.41799036,135.48,135.4,393.4992]
["bitfinex","SOLUSD",1725223140285,29.41799036,135.46,135.4,393.4992]
["bitfinex","SOLUSD",1725223140493,29.41799036,135.44,135.4,5.5992]
["bitfinex","SOLUSD",1725223141170,29.41799036,135.42,135.4,5.5992]
["bitfinex","SOLUSD",1725223144400,29.41799036,135.42,135.36,0.874685]
["bitfinex","SOLUSD",1725223144575,29.41799036,135.39,135.36,0.874685]
["bitfinex","SOLUSD",1725223144773,29.41799036,135.39,135.36,0.374685]
["bitfinex","SOLUSD",1725223145770,29.41799036,135.41,135.36,0.374685]
["bitfinex","SOLUSD",1725223145998,29.41799036,135.41,135.36,1.85117484]
["bitfinex","SOLUSD",1725223146171,29.41799036,135.41,135.36,0.374685]
["bitfinex","SOLUSD",1725223152091,11.77574773,135.38,135.36,0.374685]
["bitfinex","SOLUSD",1725223153973,58.87873865,135.38,135.36,0.374685]
["bitfinex","SOLUSD",1725223154175,11.77574773,135.31,135.3,6.4363]
["bitfinex","SOLUSD",1725223154594,11.77574773,135.31,135.29,15.4993]
["bitfinex","SOLUSD",1725223154795,63.21429092,135.38,135.29,15.4993]
["bitfinex","SOLUSD",1725223155000,11.77574773,135.32,135.29,15.4993]
["bitfinex","SOLUSD",1725223155297,11.77574773,135.34,135.29,15.4993]
["bitfinex","SOLUSD",1725223155684,11.77574773,135.34,135.27,394.3363]
["bitfinex","SOLUSD",1725223156005,11.77574773,135.32,135.27,394.3363]
["bitfinex","SOLUSD",1725223158412,11.77574773,135.28,135.27,387.9]
["bitfinex","SOLUSD",1725223159700,11.77574773,135.28,135.26,15.4993]
["bitfinex","SOLUSD",1725223159887,47.10299092,135.31,135.26,15.4993]
["bitfinex","SOLUSD",1725223160094,29.47890479,135.3,135.26,15.4993]
["bitfinex","SOLUSD",1725223160498,29.47890479,135.28,135.24,6.4865]
["bitfinex","SOLUSD",1725223161111,16.1727,135.35,135.24,6.4865]
["bitfinex","SOLUSD",1725223161288,29.47890479,135.3,135.24,6.4865]
["bitfinex","SOLUSD",1725223161691,29.47890479,135.28,135.23,0.874685]
["bitfinex","SOLUSD",1725223162312,29.47890479,135.26,135.23,0.874685]
["bitfinex","SOLUSD",1725223162486,29.47890479,135.24,135.23,0.874685]
["bitfinex","SOLUSD",1725223162689,29.47890479,135.24,135.15,6.4865]
["bitfinex","SOLUSD",1725223162909,29.47890479,135.22,135.15,394.3865]
["bitfinex","SOLUSD",1725223163904,29.47890479,135.24,135.15,394.3865]
["bitfinex","SOLUSD",1725223165583,29.47890479,135.24,135.16,45.0]
["bitfinex","SOLUSD",1725223167107,22.8295,135.29,135.16,45.0]
["bitfinex","SOLUSD",1725223167108,29.47890479,135.26,135.16,45.0]
["bitfinex","SOLUSD",1725223167315,29.47890479,135.26,135.15,394.3865]
["bitfinex","SOLUSD",1725223167500,29.47890479,135.24,135.15,394.3865]
["bitfinex","SOLUSD",1725223168602,29.47890479,135.24,135.16,45.0]
["bitfinex","SOLUSD",1725223168911,29.47890479,135.24,135.17,16.584]
["bitfinex","SOLUSD",1725223169089,29.47890479,135.24,135.18,45.0]
["bitfinex","SOLUSD",1725223169514,16.1727,135.29,135.19,6.4865]
["bitfinex","SOLUSD",1725223169702,29.47890479,135.29,135.2,45.0]
["bitfinex","SOLUSD",1725223170417,29.47890479,135.29,135.21,16.584]
["bitfinex","SOLUSD",1725223170599,29.47890479,135.29,135.22,45.0]
["bitfinex","SOLUSD",1725223171397,29.47890479,135.29,135.22,432.9]
["bitfinex","SOLUSD",1725223171796,16.1727,135.37,135.23,6.4865]
["bitfinex","SOLUSD",1725223171994,29.47890479,135.31,135.24,45.0]
["bitfinex","SOLUSD",1725223172311,16.1727,135.37,135.24,45.0]
["bitfinex","SOLUSD",1725223172312,29.47890479,135.29,135.24,432.9]
["bitfinex","SOLUSD",1725223172513,29.47890479,135.29,135.24,387.9]
["bitfinex","SOLUSD",1725223173623,29.47890479,135.29,135.25,45.0]
["bitfinex","SOLUSD",1725223175820,29.47890479,135.31,135.25,45.0]
["bitfinex","SOLUSD",1725223177513,29.47890479,135.31,135.25,432.9]
["bitfinex","SOLUSD",1725223178830,29.47890479,135.29,135.25,387.9]
["bitfinex","SOLUSD",1725223179209,29.47890479,135.27,135.25,387.9]
["bitfinex","SOLUSD",1725223183530,29.47890479,135.27,135.23,6.4865]
["bitfinex","SOLUSD",1725223186028,11.79768557,135.25,135.23,6.4865]
["bitfinex","SOLUSD",1725223186927,11.79768557,135.25,135.18,387.9]
["bitfinex","SOLUSD",1725223186928,11.79768557,135.25,135.19,6.2245]
["bitfinex","SOLUSD",1725223187112,11.79768557,135.22,135.19,6.2245]
["bitfinex","SOLUSD",1725223187314,35.39305671,135.24,135.19,6.2245]
["bitfinex","SOLUSD",1725223187315,11.79768557,135.2,135.19,6.2245]
["bitfinex","SOLUSD",1725223187829,63.70364228,135.31,135.19,6.2245]
["bitfinex","SOLUSD",1725223188014,11.79768557,135.23,135.19,6.2245]
["bitfinex","SOLUSD",1725223188735,16.5129,135.31,135.19,6.2245]
["bitfinex","SOLUSD",1725223188906,11.79768557,135.25,135.2,45.0]
["bitfinex","SOLUSD",1725223189108,11.79768557,135.25,135.2,432.9]
["bitfinex","SOLUSD",1725223189522,11.79768557,135.26,135.2,432.9]
["bitfinex","SOLUSD",1725223189728,16.5129,135.31,135.2,432.9]
["bitfinex","SOLUSD",1725223189935,16.5129,135.31,135.21,15.9145]
["bitfinex","SOLUSD",1725223190121,6.6346,135.35,135.23,6.2245]
["bitfinex","SOLUSD",1725223190122,16.5129,135.34,135.23,6.2245]
["bitfinex","SOLUSD",1725223190434,11.79768557,135.3,135.24,45.0]
["bitfinex","SOLUSD",1725223191914,29.47108484,135.32,135.24,45.0]
["bitfinex","SOLUSD",1725223192744,29.47108484,135.32,135.24,432.9]
["bitfinex","SOLUSD",1725223193219,29.47108484,135.32,135.25,15.9145]
["bitfinex","SOLUSD",1725223193539,29.47108484,135.34,135.26,45.0]
["bitfinex","SOLUSD",1725223193706,29.47108484,135.34,135.26,432.9]
["bitfinex","SOLUSD",1725223194946,29.47108484,135.32,135.26,432.9]
["bitfinex","SOLUSD",1725223195123,29.47108484,135.32,135.26,387.9]
["bitfinex","SOLUSD",1725223196831,29.47108484,135.3,135.26,387.9]
["bitfinex","SOLUSD",1725223198347,29.47108484,135.3,135.25,15.9145]
["bitfinex","SOLUSD",1725223203139,29.47108484,135.28,135.23,394.1245]
["bitfinex","SOLUSD",1725223204433,29.47108484,135.26,135.23,394.1245]
["bitfinex","SOLUSD",1725223205130,29.47108484,135.26,135.23,387.9]
["bitfinex","SOLUSD",1725223214055,11.79732906,135.25,135.23,387.9]
["bitfinex","SOLUSD",1725223216049,29.49361475,135.27,135.23,387.9]
["bitfinex","SOLUSD",1725223216435,29.49361475,135.25,135.23,387.9]
["bitfinex","SOLUSD",1725223225148,29.49361475,135.25,135.19,21.5885]
["bitfinex","SOLUSD",1725223228571,29.49361475,135.23,135.19,21.5885]
["bitfinex","SOLUSD",1725223228866,29.49361475,135.21,135.19,6.5816]
["bitfinex","SOLUSD",1725223234762,29.49361475,135.21,135.16,22.4915]
["bitfinex","SOLUSD",1725223236056,11.80808634,135.19,135.16,22.4915]
["bitfinex","SOLUSD",1725223236870,11.80808634,135.17,135.16,6.5719]
["bitfinex","SOLUSD",1725223239077,11.80808634,135.18,135.16,6.5719]
["bitfinex","SOLUSD",1725223239571,11.80808634,135.19,135.16,6.5719]
["bitfinex","SOLUSD",1725223243867,11.80808634,135.17,135.13,409.9919]
["bitfinex","SOLUSD",1725223244580,16.4119,135.26,135.14,6.1723]
["bitfinex","SOLUSD",1725223244885,11.80808634,135.21,135.14,439.0723]
["bitfinex","SOLUSD",1725223248080,11.80808634,135.19,135.14,439.0723]
["bitfinex","SOLUSD",1725223251458,11.80808634,135.19,135.14,394.0723]
["bitfinex","SOLUSD",1725223254884,11.80808634,135.19,135.15,45.0]
["bitfinex","SOLUSD",1725223257564,11.80808634,135.21,135.15,45.0]
["bitfinex","SOLUSD",1725223257767,11.80808634,135.21,135.15,432.9]
["bitfinex","SOLUSD",1725223262779,16.4119,135.26,135.16,16.0048]
["bitfinex","SOLUSD",1725223262984,104.30854593,135.81,135.17,52.71947202]
["bitfinex","SOLUSD",1725223262985,16.3343,135.3,135.17,52.71947202]
["bitfinex","SOLUSD",1725223263303,11.80808634,135.25,135.18,1.21658201]
["bitfinex","SOLUSD",1725223263596,11.80808634,135.25,135.17,51.62829]
["bitfinex","SOLUSD",1725223263801,11.80808634,135.25,135.18,0.12549]
["bitfinex","SOLUSD",1725223265492,11.80808634,135.25,135.18,7.52299]
["bitfinex","SOLUSD",1725223265702,11.80808634,135.25,135.2,6.5028]
["bitfinex","SOLUSD",1725223265878,11.80808634,135.25,135.21,46.47824041]
["bitfinex","SOLUSD",1725223266572,11.80808634,135.25,135.21,45.0]
["bitfinex","SOLUSD",1725223269388,47.23234536,135.31,135.21,45.0]
["bitfinex","SOLUSD",1725223269589,11.80808634,135.26,135.21,45.0]
["bitfinex","SOLUSD",1725223278490,15.7819,135.35,135.22,21.5042]
["bitfinex","SOLUSD",1725223278692,11.80808634,135.31,135.23,45.25098]
["bitfinex","SOLUSD",1725223278916,15.7819,135.39,135.26,33.31228634]
["bitfinex","SOLUSD",1725223279098,15.7819,135.39,135.3,15.3108]
["bitfinex","SOLUSD",1725223279301,15.7819,135.39,135.31,1.27073889]
["bitfinex","SOLUSD",1725223279512,11.80808634,135.37,135.32,6.1934]
["bitfinex","SOLUSD",1725223279705,11.80808634,135.37,135.33,45.0]
["bitfinex","SOLUSD",1725223280919,1.57675434,135.48,135.34,21.5042]
["bitfinex","SOLUSD",1725223281123,11.80808634,135.38,135.34,21.5042]
["bitfinex","SOLUSD",1725223281421,11.80808634,135.38,135.31,18.476]
["bitfinex","SOLUSD",1725223281422,11.80808634,135.36,135.31,6.1934]
["bitfinex","SOLUSD",1725223281716,11.80808634,135.34,135.31,6.1934]
["bitfinex","SOLUSD",1725223282520,11.80808634,135.38,135.31,13.5836]
["bitfinex","SOLUSD",1725223282898,11.80808634,135.38,135.32,45.0]
["bitfinex","SOLUSD",1725223283220,11.80808634,135.38,135.33,1.39850471]
["bitfinex","SOLUSD",1725223283399,11.80808634,135.38,135.32,45.0]
["bitfinex","SOLUSD",1725223283599,11.80808634,135.38,135.32,52.3898]
["bitfinex","SOLUSD",1725223284434,56.60121319,135.55,135.32,52.3898]
["bitfinex","SOLUSD",1725223284435,15.7819,135.47,135.34,7.3887]
["bitfinex","SOLUSD",1725223284619,11.80808634,135.42,135.35,45.12549]
["bitfinex","SOLUSD",1725223284920,11.80808634,135.41,135.36,21.5042]
["bitfinex","SOLUSD",1725223285108,11.80808634,135.41,135.37,45.0]
["bitfinex","SOLUSD",1725223285424,11.80808634,135.39,135.36,21.5042]
["bitfinex","SOLUSD",1725223285612,47.23234536,135.45,135.36,21.5042]
["bitfinex","SOLUSD",1725223285805,11.80808634,135.38,135.36,21.5042]
["bitfinex","SOLUSD",1725223286525,11.80808634,135.38,135.33,6.1934]
["bitfinex","SOLUSD",1725223286701,11.80808634,135.35,135.33,6.1934]
["bitfinex","SOLUSD",1725223287320,11.80808634,135.37,135.33,6.1934]
["bitfinex","SOLUSD",1725223289136,11.80808634,135.37,135.34,45.0]
["bitfinex","SOLUSD",1725223290724,11.80808634,135.37,135.34,432.9]
["bitfinex","SOLUSD",1725223291100,11.80808634,135.38,135.34,432.9]
["bitfinex","SOLUSD",1725223293132,15.7819,135.43,135.34,387.9]
["bitfinex","SOLUSD",1725223293133,11.80808634,135.36,135.34,387.9]
["bitfinex","SOLUSD",1725223296514,11.80808634,135.36,135.29,409.3303]
["bitfinex","SOLUSD",1725223296838,11.80808634,135.33,135.29,409.3303]
["bitfinex","SOLUSD",1725223305012,11.80808634,135.31,135.29,387.9]
["bitfinex","SOLUSD",1725223308034,21.8411,135.37,135.29,387.9]
["bitfinex","SOLUSD",1725223308035,11.80808634,135.33,135.29,387.9]
["bitfinex","SOLUSD",1725223308237,11.80808634,135.33,135.3,45.0]
["bitfinex","SOLUSD",1725223308631,11.80808634,135.35,135.3,51.2031]
["bitfinex","SOLUSD",1725223312423,11.80808634,135.33,135.3,6.2031]
["bitfinex","SOLUSD",1725223312619,11.80808634,135.33,135.31,1.47761289]
["bitfinex","SOLUSD",1725223312819,15.3961,135.4,135.3,6.2031]
["bitfinex","SOLUSD",1725223313032,11.80808634,135.35,135.3,6.2031]
["bitfinex","SOLUSD",1725223313735,11.80808634,135.35,135.31,45.0]
["bitfinex","SOLUSD",1725223314045,11.80808634,135.35,135.31,60.2272]
["bitfinex","SOLUSD",1725223315127,15.3961,135.4,135.31,67.6175]
["bitfinex","SOLUSD",1725223315322,11.80808634,135.37,135.31,67.6175]
["bitfinex","SOLUSD",1725223319328,11.80808634,135.33,135.31,15.2272]
["bitfinex","SOLUSD",1725223319543,11.80808634,135.33,135.3,6.2031]
["bitfinex","SOLUSD",1725223323045,11.80808634,135.31,135.29,387.9]
["bitfinex","SOLUSD",1725223324052,11.80808634,135.31,135.3,1.4777986]
["bitfinex","SOLUSD",1725223324555,11.80808634,135.31,135.29,387.9]
["bitfinex","SOLUSD",1725223326242,11.80808634,135.31,135.28,403.5988]
["bitfinex","SOLUSD",1725223326441,11.80808634,135.31,135.29,45.0]
["bitfinex","SOLUSD",1725223329663,11.80808634,135.31,135.28,403.5988]
["bitfinex","SOLUSD",1725223330439,11.80808634,135.31,135.23,18.4866]
["bitfinex","SOLUSD",1725223330440,11.80808634,135.29,135.23,387.9]
["bitfinex","SOLUSD",1725223330747,21.862,135.31,135.2,18.4905]
["bitfinex","SOLUSD",1725223330961,21.862,135.31,135.2,25.8864]
["bitfinex","SOLUSD",1725223331261,11.80808634,135.27,135.2,25.8864]
["bitfinex","SOLUSD",1725223331557,11.80808634,135.27,135.2,18.4905]
["bitfinex","SOLUSD",1725223332059,29.487906,135.28,135.2,18.4905]
["bitfinex","SOLUSD",1725223332247,29.487906,135.28,135.21,7.3954]
["bitfinex","SOLUSD",1725223332861,29.487906,135.28,135.22,45.0]
["bitfinex","SOLUSD",1725223338071,29.487906,135.3,135.22,45.0]
["bitfinex","SOLUSD",1725223341169,29.487906,135.3,135.22,432.9]
["bitfinex","SOLUSD",1725223341578,21.862,135.31,135.22,440.2953]
["bitfinex","SOLUSD",1725223341751,15.2341,135.31,135.22,451.3872]
["bitfinex","SOLUSD",1725223341947,44.722006,135.31,135.23,1.60357522]
["bitfinex","SOLUSD",1725223342375,44.722006,135.31,135.24,7.3942]
["bitfinex","SOLUSD",1725223342577,44.722006,135.31,135.25,45.0]
["bitfinex","SOLUSD",1725223343173,15.2341,135.31,135.25,45.0]
["bitfinex","SOLUSD",1725223343380,29.487906,135.33,135.25,52.3936]
["bitfinex","SOLUSD",1725223343556,29.487906,135.33,135.26,7.393]
["bitfinex","SOLUSD",1725223343758,29.487906,135.33,135.27,45.0]
["bitfinex","SOLUSD",1725223344473,44.687506,135.34,135.27,45.0]
["bitfinex","SOLUSD",1725223346179,44.687506,135.34,135.26,45.0]
["bitfinex","SOLUSD",1725223346560,29.487906,135.3,135.25,387.9]
["bitfinex","SOLUSD",1725223346972,29.487906,135.3,135.23,387.9]
["bitfinex","SOLUSD",1725223347176,29.487906,135.28,135.23,387.9]
["bitfinex","SOLUSD",1725223347681,29.487906,135.31,135.23,387.9]
["bitfinex","SOLUSD",1725223347882,29.487906,135.28,135.23,387.9]
["bitfinex","SOLUSD",1725223348083,29.487906,135.28,135.21,406.3897]
["bitfinex","SOLUSD",1725223349570,29.487906,135.28,135.22,45.0]
["bitfinex","SOLUSD",1725223351866,15.1996,135.34,135.23,1.47833162]
["bitfinex","SOLUSD",1725223352069,29.487906,135.3,135.22,52.3952]
["bitfinex","SOLUSD",1725223353084,29.487906,135.3,135.22,440.2952]
["bitfinex","SOLUSD",1725223356582,29.487906,135.3,135.23,7.3947]
["bitfinex","SOLUSD",1725223356780,29.487906,135.32,135.24,45.12549]
["bitfinex","SOLUSD",1725223358368,29.487906,135.32,135.25,7.3934]
["bitfinex","SOLUSD",1725223358688,29.487906,135.32,135.26,45.0]
["bitfinex","SOLUSD",1725223358875,29.487906,135.32,135.26,432.9]
["bitfinex","SOLUSD",1725223362095,11.78881834,135.3,135.26,432.9]
["bitfinex","SOLUSD",1725223365293,11.78881834,135.31,135.26,440.2928]
["bitfinex","SOLUSD",1725223365593,15.1996,135.34,135.27,1.47787442]
["bitfinex","SOLUSD",1725223365793,11.78881834,135.33,135.27,8.87037442]
["bitfinex","SOLUSD",1725223365975,11.78881834,135.33,135.28,45.0]
["bitfinex","SOLUSD",1725223366895,11.78881834,135.33,135.29,1.47774981]
["bitfinex","SOLUSD",1725223367182,11.78881834,135.33,135.3,1.47770468]
["bitfinex","SOLUSD",1725223367385,16.1946,135.38,135.3,45.0]
["bitfinex","SOLUSD",1725223367601,11.78881834,135.35,135.3,45.0]
["bitfinex","SOLUSD",1725223368076,11.78881834,135.36,135.31,7.3899]
["bitfinex","SOLUSD",1725223368275,11.78881834,135.37,135.32,45.0]
["bitfinex","SOLUSD",1725223368476,11.78881834,135.37,135.32,52.3898]
["bitfinex","SOLUSD",1725223370203,11.78881834,135.37,135.32,45.0]
["bitfinex","SOLUSD",1725223372502,11.78881834,135.35,135.32,45.0]
["bitfinex","SOLUSD",1725223373778,11.78881834,135.35,135.32,432.9]
["bitfinex","SOLUSD",1725223377682,15.7495,135.41,135.32,440.2898]
["bitfinex","SOLUSD",1725223377882,11.78881834,135.37,135.32,52.3898]
["bitfinex","SOLUSD",1725223382800,11.78881834,135.37,135.32,440.2898]
["bitfinex","SOLUSD",1725223383584,11.78881834,135.37,135.33,1.47724948]
["bitfinex","SOLUSD",1725223384712,11.78881834,135.37,135.32,440.2898]
["bitfinex","SOLUSD",1725223386397,11.78881834,135.35,135.32,432.9]
["bitfinex","SOLUSD",1725223388291,11.78881834,135.33,135.32,387.9]
["bitfinex","SOLUSD",1725223391699,11.78881834,135.33,135.28,7.3919]
["bitfinex","SOLUSD",1725223391894,11.78881834,135.33,135.29,45.0]
["bitfinex","SOLUSD",1725223393115,11.78881834,135.33,135.29,52.3914]
["bitfinex","SOLUSD",1725223393823,11.78881834,135.33,135.3,7.3909]
["bitfinex","SOLUSD",1725223394120,11.78881834,135.35,135.31,45.0]
["bitfinex","SOLUSD",1725223395304,11.78881834,135.35,135.31,52.3904]
["bitfinex","SOLUSD",1725223397213,11.78881834,135.35,135.31,45.0]
["bitfinex","SOLUSD",1725223397605,11.78881834,135.35,135.31,432.9]
["bitfinex","SOLUSD",1725223398214,11.78881834,135.36,135.32,7.83004258]
["bitfinex","SOLUSD",1725223398512,11.78881834,135.36,135.33,52.3892]
["bitfinex","SOLUSD",1725223398717,11.78881834,135.36,135.34,45.0]
["bitfinex","SOLUSD",1725223401006,11.78881834,135.38,135.34,45.0]
["bitfinex","SOLUSD",1725223402013,11.78881834,135.36,135.33,45.0]
["bitfinex","SOLUSD",1725223402421,11.78881834,135.36,135.34,0.50417882]
["bitfinex","SOLUSD",1725223402721,11.78881834,135.36,135.33,45.0]
["bitfinex","SOLUSD",1725223402909,11.78881834,135.35,135.32,21.7487]
["bitfinex","SOLUSD",1725223403112,11.78881834,135.35,135.33,0.45100351]
["bitfinex","SOLUSD",1725223403505,11.78881834,135.35,135.33,388.35100351]
["bitfinex","SOLUSD",1725223403911,11.78881834,135.35,135.33,387.9]
["bitfinex","SOLUSD",1725223404118,11.78881834,135.35,135.34,1.47742972]
["bitfinex","SOLUSD",1725223405322,11.78881834,135.35,135.33,387.9]
["bitfinex","SOLUSD",1725223406024,28.27941834,135.35,135.33,387.9]
["bitfinex","SOLUSD",1725223407518,28.27941834,135.35,135.28,394.2873]
["bitfinex","SOLUSD",1725223407718,11.78881834,135.31,135.29,45.0]
["bitfinex","SOLUSD",1725223408219,11.78881834,135.31,135.28,387.9]
["bitfinex","SOLUSD",1725223408425,11.78881834,135.29,135.28,387.9]
["bitfinex","SOLUSD",1725223408628,11.78881834,135.29,135.26,387.9]
["bitfinex","SOLUSD",1725223408823,16.4906,135.29,135.2,403.2614]
["bitfinex","SOLUSD",1725223409029,11.78881834,135.22,135.2,387.9]
["bitfinex","SOLUSD",1725223409317,11.78881834,135.22,135.18,6.3873]
["bitfinex","SOLUSD",1725223409524,47.15527336,135.24,135.18,6.3873]
["bitfinex","SOLUSD",1725223409525,11.78881834,135.2,135.18,6.3873]
["bitfinex","SOLUSD",1725223409828,11.78881834,135.22,135.18,13.7847]
["bitfinex","SOLUSD",1725223410328,11.78881834,135.22,135.19,7.3969]
["bitfinex","SOLUSD",1725223411031,11.78881834,135.22,135.18,13.7848]
["bitfinex","SOLUSD",1725223411920,29.50874523,135.23,135.18,13.7848]
["bitfinex","SOLUSD",1725223412315,29.50874523,135.23,135.17,403.2614]
["bitfinex","SOLUSD",1725223412999,29.50874523,135.23,135.18,45.0]
["bitfinex","SOLUSD",1725223413200,29.50874523,135.23,135.17,387.9]
["bitfinex","SOLUSD",1725223413805,29.50874523,135.21,135.17,387.9]
["bitfinex","SOLUSD",1725223414823,29.50874523,135.19,135.17,387.9]
["bitfinex","SOLUSD",1725223416214,29.50874523,135.19,135.12,420.1887]
["bitfinex","SOLUSD",1725223416421,29.50874523,135.17,135.12,420.1887]
["bitfinex","SOLUSD",1725223417509,29.50874523,135.17,135.12,413.8014]
["bitfinex","SOLUSD",1725223418330,29.50874523,135.19,135.14,7.3994]
["bitfinex","SOLUSD",1725223419126,29.50874523,135.19,135.15,45.0]
["bitfinex","SOLUSD",1725223419931,29.50874523,135.19,135.13,7.4]
["bitfinex","SOLUSD",1725223420235,29.50874523,135.19,135.14,45.0]
["bitfinex","SOLUSD",1725223421437,29.50874523,135.19,135.14,432.9]
["bitfinex","SOLUSD",1725223422732,29.50874523,135.19,135.14,440.2996]
["bitfinex","SOLUSD",1725223428558,29.50874523,135.21,135.15,7.3989]
["bitfinex","SOLUSD",1725223428771,29.50874523,135.21,135.16,45.0]
["bitfinex","SOLUSD",1725223431968,11.80667639,135.19,135.16,45.0]
["bitfinex","SOLUSD",1725223434672,11.80667639,135.21,135.16,52.3985]
["bitfinex","SOLUSD",1725223445969,11.80667639,135.21,135.17,7.398]
["bitfinex","SOLUSD",1725223446166,11.80667639,135.21,135.18,45.0]
["bitfinex","SOLUSD",1725223451086,15.6846,135.28,135.21,7.3954]
["bitfinex","SOLUSD",1725223451385,11.80667639,135.25,135.22,45.0]
["bitfinex","SOLUSD",1725223451763,11.80667639,135.25,135.21,45.0]
["bitfinex","SOLUSD",1725223452082,11.80667639,135.25,135.22,6.1971]
["bitfinex","SOLUSD",1725223452272,11.80667639,135.25,135.23,45.0]
["bitfinex","SOLUSD",1725223452452,11.80667639,135.25,135.21,45.0]
["bitfinex","SOLUSD",1725223452652,11.80667639,135.23,135.2,18.4901]
["bitfinex","SOLUSD",1725223467289,11.80667639,135.21,135.17,25.893]
["bitfinex","SOLUSD",1725223467619,11.80667639,135.21,135.17,413.793]
["bitfinex","SOLUSD",1725223469303,11.80667639,135.21,135.18,45.0]
["bitfinex","SOLUSD",1725223470810,11.80667639,135.21,135.17,413.793]
["bitfinex","SOLUSD",1725223471905,11.80667639,135.21,135.17,25.893]
["bitfinex","SOLUSD",1725223472125,11.80667639,135.22,135.18,7.3975]
["bitfinex","SOLUSD",1725223472308,11.80667639,135.22,135.18,52.3975]
["bitfinex","SOLUSD",1725223477913,11.80667639,135.22,135.18,440.2975]
["bitfinex","SOLUSD",1725223485125,15.6846,135.27,135.18,440.2975]
["bitfinex","SOLUSD",1725223485322,15.6846,135.27,135.18,52.3975]
["bitfinex","SOLUSD",1725223485323,11.80667639,135.23,135.18,52.3975]
["bitfinex","SOLUSD",1725223490030,11.80667639,135.23,135.18,440.2975]
["bitfinex","SOLUSD",1725223494027,11.80667639,135.23,135.19,7.3969]
["bitfinex","SOLUSD",1725223494228,11.80667639,135.23,135.2,45.0]
["bitfinex","SOLUSD",1725223494531,11.80667639,135.26,135.22,7.3953]
["bitfinex","SOLUSD",1725223494917,11.80667639,135.24,135.21,25.8848]
["bitfinex","SOLUSD",1725223498347,16.1995,135.3,135.21,18.489]
["bitfinex","SOLUSD",1725223498557,11.80667639,135.27,135.22,52.3953]
["bitfinex","SOLUSD",1725223501440,11.80667639,135.23,135.21,18.489]
["bitfinex","SOLUSD",1725223501631,11.80667639,135.23,135.2,410.7862]
["bitfinex","SOLUSD",1725223501836,11.80667639,135.23,135.2,22.8862]
["bitfinex","SOLUSD",1725223503641,11.80667639,135.23,135.21,45.0]
["bitfinex","SOLUSD",1725223506236,16.1995,135.3,135.22,7.3953]
["bitfinex","SOLUSD",1725223506436,11.80667639,135.26,135.23,45.0]
["bitfinex","SOLUSD",1725223508255,11.80667639,135.26,135.22,387.9]
["bitfinex","SOLUSD",1725223509755,11.80667639,135.26,135.23,45.0]
["bitfinex","SOLUSD",1725223513846,11.80667639,135.26,135.22,45.0]
["bitfinex","SOLUSD",1725223516050,11.80667639,135.26,135.22,52.3953]
["bitfinex","SOLUSD",1725223518545,11.80667639,135.24,135.2,41.3765]
["bitfinex","SOLUSD",1725223518853,11.80667639,135.24,135.2,25.8866]
["bitfinex","SOLUSD",1725223519165,11.80667639,135.22,135.17,15.24]
["bitfinex","SOLUSD",1725223519543,47.22670556,135.24,135.17,387.9]
["bitfinex","SOLUSD",1725223519544,11.80667639,135.2,135.17,387.9]
["bitfinex","SOLUSD",1725223520456,11.80667639,135.18,135.14,387.9]
["bitfinex","SOLUSD",1725223520662,11.80667639,135.16,135.14,387.9]
["bitfinex","SOLUSD",1725223521658,11.80667639,135.18,135.13,25.9003]
["bitfinex","SOLUSD",1725223522366,11.80667639,135.18,135.14,45.0]
["bitfinex","SOLUSD",1725223522532,11.80667639,135.18,135.13,25.9003]
["bitfinex","SOLUSD",1725223523237,11.80667639,135.16,135.13,18.5004]
["bitfinex","SOLUSD",1725223523960,11.80667639,135.14,135.09,0.874685]
["bitfinex","SOLUSD",1725223524160,11.80667639,135.11,135.09,0.874685]
["bitfinex","SOLUSD",1725223525142,22.1285,135.15,135.09,0.874685]
["bitfinex","SOLUSD",1725223525459,11.80667639,135.13,135.09,0.874685]
["bitfinex","SOLUSD",1725223525759,22.1285,135.18,135.09,45.874685]
["bitfinex","SOLUSD",1725223525962,11.80667639,135.16,135.09,45.874685]
["bitfinex","SOLUSD",1725223526170,11.80667639,135.16,135.11,18.5033]
["bitfinex","SOLUSD",1725223526364,27.54917639,135.18,135.12,45.0]
["bitfinex","SOLUSD",1725223527755,27.54917639,135.18,135.13,7.4002]
["bitfinex","SOLUSD",1725223528058,27.54917639,135.18,135.14,45.0]
["bitfinex","SOLUSD",1725223528059,11.80667639,135.18,135.14,45.0]
["bitfinex","SOLUSD",1725223540366,11.80667639,135.16,135.14,45.0]
["bitfinex","SOLUSD",1725223540566,11.80667639,135.16,135.13,7.4002]
["bitfinex","SOLUSD",1725223541478,27.66667639,135.16,135.11,406.4033]
["bitfinex","SOLUSD",1725223541663,11.80667639,135.14,135.11,387.9]
["bitfinex","SOLUSD",1725223546092,11.80667639,135.12,135.11,387.9]
["bitfinex","SOLUSD",1725223546287,11.80667639,135.12,135.09,8.277085]
["bitfinex","SOLUSD",1725223547087,11.80667639,135.14,135.09,8.277085]
["bitfinex","SOLUSD",1725223547393,11.80667639,135.14,135.1,45.0]
["bitfinex","SOLUSD",1725223549192,11.80667639,135.14,135.09,45.874685]
["bitfinex","SOLUSD",1725223549502,15.86,135.2,135.13,7.4002]
["bitfinex","SOLUSD",1725223549793,11.80667639,135.18,135.14,45.0]
["bitfinex","SOLUSD",1725223551699,11.80667639,135.18,135.13,387.9]
["bitfinex","SOLUSD",1725223552398,11.80667639,135.16,135.13,387.9]
["bitfinex","SOLUSD",1725223553498,11.80667639,135.14,135.13,387.9]
["bitfinex","SOLUSD",1725223553703,11.80667639,135.14,135.09,19.380685]
["bitfinex","SOLUSD",1725223553889,11.80667639,135.14,135.09,26.782685]
["bitfinex","SOLUSD",1725223554095,11.80667639,135.14,135.1,1.47994793]
["bitfinex","SOLUSD",1725223554303,11.80667639,135.14,135.11,1.47990077]
["bitfinex","SOLUSD",1725223555386,11.80667639,135.14,135.1,52.4018]
["bitfinex","SOLUSD",1725223555776,11.80667639,135.16,135.11,7.4013]
["bitfinex","SOLUSD",1725223555987,11.80667639,135.16,135.12,52.4007]
["bitfinex","SOLUSD",1725223556284,11.80667639,135.16,135.13,45.0]
["bitfinex","SOLUSD",1725223557904,15.86,135.2,135.13,45.0]
["bitfinex","SOLUSD",1725223558203,11.80667639,135.17,135.13,45.0]
["bitfinex","SOLUSD",1725223563385,15.86,135.2,135.13,45.0]
["bitfinex","SOLUSD",1725223563582,15.86,135.2,135.13,63.4994]
["bitfinex","SOLUSD",1725223563815,11.80667639,135.18,135.13,63.4994]
["bitfinex","SOLUSD",1725223564790,11.80667639,135.18,135.14,7.3996]
["bitfinex","SOLUSD",1725223565508,15.86,135.2,135.15,7.3986]
["bitfinex","SOLUSD",1725223565707,11.80667639,135.19,135.15,7.3986]
["bitfinex","SOLUSD",1725223566014,11.80667639,135.19,135.14,7.3996]
["bitfinex","SOLUSD",1725223566397,11.80667639,135.17,135.14,7.3996]
["bitfinex","SOLUSD",1725223570393,11.80667639,135.17,135.15,45.0]
["bitfinex","SOLUSD",1725223570813,15.86,135.2,135.15,53.17471443]
["bitfinex","SOLUSD",1725223571014,15.86,135.2,135.17,7.3979]
["bitfinex","SOLUSD",1725223571221,15.859,135.23,135.17,7.3979]
["bitfinex","SOLUSD",1725223571399,11.80667639,135.22,135.17,7.3979]
["bitfinex","SOLUSD",1725223572313,11.80667639,135.22,135.18,45.0]
["bitfinex","SOLUSD",1725223575220,11.80667639,135.2,135.15,18.4966]
["bitfinex","SOLUSD",1725223576309,11.80667639,135.2,135.15,25.8957]
["bitfinex","SOLUSD",1725223576623,11.80667639,135.2,135.16,45.0]
["bitfinex","SOLUSD",1725223579128,11.80667639,135.18,135.15,18.4966]
["bitfinex","SOLUSD",1725223579295,11.80667639,135.18,135.14,7.3996]
["bitfinex","SOLUSD",1725223579502,11.80667639,135.16,135.12,387.9]
["bitfinex","SOLUSD",1725223579793,69.83510556,135.17,135.12,387.9]
["bitfinex","SOLUSD",1725223579794,11.80667639,135.13,135.12,387.9]
["bitfinex","SOLUSD",1725223580421,11.80667639,135.13,135.09,336.54300142]
["bitfinex","SOLUSD",1725223580628,11.80667639,135.1,135.09,336.54300142]
["bitfinex","SOLUSD",1725223582505,22.6084,135.17,135.09,336.54300142]
["bitfinex","SOLUSD",1725223582725,11.80667639,135.13,135.09,336.54300142]
["bitfinex","SOLUSD",1725223585029,11.80667639,135.13,135.09,0.874685]
["bitfinex","SOLUSD",1725223586727,69.83510556,135.17,135.09,0.874685]
["bitfinex","SOLUSD",1725223586728,63.83330556,135.17,135.09,8.276985]
["bitfinex","SOLUSD",1725223586931,11.80667639,135.15,135.1,45.0]
["bitfinex","SOLUSD",1725223588636,11.80667639,135.15,135.1,52.4018]
["bitfinex","SOLUSD",1725223588928,11.80667639,135.17,135.11,0.12549]
["bitfinex","SOLUSD",1725223589117,11.80667639,135.17,135.1,63.5037]
["bitfinex","SOLUSD",1725223590408,11.80667639,135.17,135.11,7.4013]
["bitfinex","SOLUSD",1725223590608,11.80667639,135.17,135.12,45.0]
["bitfinex","SOLUSD",1725223592420,11.80667639,135.17,135.12,52.4007]
["bitfinex","SOLUSD",1725223595420,11.80667639,135.17,135.12,45.0]
["bitfinex","SOLUSD",1725223595628,11.80667639,135.17,135.11,45.0]
["bitfinex","SOLUSD",1725223596414,11.80667639,135.17,135.12,7.4007]
["bitfinex","SOLUSD",1725223596745,11.80667639,135.17,135.13,45.0]
["bitfinex","SOLUSD",1725223597940,15.5417,135.21,135.13,45.0]
["bitfinex","SOLUSD",1725223598153,6.1948,135.26,135.14,6.643]
["bitfinex","SOLUSD",1725223598321,11.80667639,135.21,135.15,45.0]
["bitfinex","SOLUSD",1725223598637,11.80667639,135.21,135.17,7.398]
["bitfinex","SOLUSD",1725223598836,11.80667639,135.21,135.18,45.0]
["bitfinex","SOLUSD",1725223599436,11.80667639,135.21,135.18,52.3974]
["bitfinex","SOLUSD",1725223601920,11.80667639,135.19,135.14,342.31131642]
["bitfinex","SOLUSD",1725223602243,11.80667639,135.17,135.14,342.31131642]
["bitfinex","SOLUSD",1725223602421,11.80667639,135.17,135.14,335.66831642]
["bitfinex","SOLUSD",1725223602821,11.80667639,135.17,135.14,7.3994]
["bitfinex","SOLUSD",1725223603134,11.80667639,135.18,135.14,7.3994]
["bitfinex","SOLUSD",1725223603734,15.0604,135.22,135.15,7.3991]
["bitfinex","SOLUSD",1725223603931,11.80667639,135.19,135.15,7.3991]
["bitfinex","SOLUSD",1725223604127,11.80667639,135.19,135.16,45.0]
["bitfinex","SOLUSD",1725223604458,11.80667639,135.19,135.14,7.3996]
["bitfinex","SOLUSD",1725223604767,15.0604,135.22,135.13,354.16851642]
["bitfinex","SOLUSD",1725223604768,11.80667639,135.17,135.13,354.16851642]
["bitfinex","SOLUSD",1725223605939,29.52869283,135.18,135.14,45.0]
["bitfinex","SOLUSD",1725223607022,29.52869283,135.18,135.14,52.3997]
["bitfinex","SOLUSD",1725223607325,29.52869283,135.2,135.14,52.3997]
["bitfinex","SOLUSD",1725223609652,29.52869283,135.18,135.14,45.0]
["bitfinex","SOLUSD",1725223610825,29.52869283,135.18,135.13,354.16851642]
["bitfinex","SOLUSD",1725223612244,29.52869283,135.16,135.13,335.66831642]
["bitfinex","SOLUSD",1725223614859,29.52869283,135.16,135.1,7.4018]
["bitfinex","SOLUSD",1725223616569,29.52869283,135.16,135.11,7.4013]
["bitfinex","SOLUSD",1725223616745,29.52869283,135.16,135.11,52.4013]
["bitfinex","SOLUSD",1725223617660,29.52869283,135.16,135.12,7.4007]
["bitfinex","SOLUSD",1725223618166,29.52869283,135.18,135.13,52.4001]
["bitfinex","SOLUSD",1725223618465,29.52869283,135.18,135.13,7.4001]
["bitfinex","SOLUSD",1725223618644,29.52869283,135.2,135.14,52.3996]
["bitfinex","SOLUSD",1725223622469,29.52869283,135.2,135.16,7.3985]
["bitfinex","SOLUSD",1725223622684,29.52869283,135.22,135.17,52.3979]
["bitfinex","SOLUSD",1725223622968,29.52869283,135.22,135.16,25.8943]
["bitfinex","SOLUSD",1725223623177,20.0,135.21,135.16,25.8943]
["bitfinex","SOLUSD",1725223623348,20.0,135.21,135.16,18.4958]
["bitfinex","SOLUSD",1725223623545,20.0,135.21,135.17,7.398]
["bitfinex","SOLUSD",1725223625145,20.0,135.21,135.18,45.0]
["bitfinex","SOLUSD",1725223625460,45.46959283,135.24,135.18,52.3972]
["bitfinex","SOLUSD",1725223625653,20.0,135.23,135.18,52.3972]
["bitfinex","SOLUSD",1725223626042,31.80088834,135.23,135.18,52.3972]
["bitfinex","SOLUSD",1725223626842,11.80088834,135.23,135.19,7.3969]
["bitfinex","SOLUSD",1725223628246,15.9409,135.27,135.18,69.8382]
["bitfinex","SOLUSD",1725223628564,11.80088834,135.25,135.2,7.3963]
["bitfinex","SOLUSD",1725223628880,11.80088834,135.25,135.21,52.3958]
["bitfinex","SOLUSD",1725223629048,11.80088834,135.25,135.21,7.3958]
["bitfinex","SOLUSD",1725223630443,11.80088834,135.25,135.2,25.8861]
["bitfinex","SOLUSD",1725223630667,11.80088834,135.25,135.21,45.0]
["bitfinex","SOLUSD",1725223632448,11.80088834,135.25,135.21,52.3956]
["bitfinex","SOLUSD",1725223633172,15.9409,135.3,135.22,22.429]
["bitfinex","SOLUSD",1725223633359,11.80088834,135.28,135.23,45.0]
["bitfinex","SOLUSD",1725223633751,11.80088834,135.26,135.2,361.55441642]
["bitfinex","SOLUSD",1725223633973,11.80088834,135.24,135.2,361.55441642]
["bitfinex","SOLUSD",1725223634184,11.80088834,135.24,135.2,18.4898]
["bitfinex","SOLUSD",1725223635967,29.49818637,135.25,135.2,18.4898]
["bitfinex","SOLUSD",1725223636181,29.49818637,135.21,135.18,335.66831642]
["bitfinex","SOLUSD",1725223637472,29.49818637,135.23,135.18,335.66831642]
["bitfinex","SOLUSD",1725223638377,29.49818637,135.23,135.19,45.0]
["bitfinex","SOLUSD",1725223638880,29.49818637,135.23,135.18,45.0]
["bitfinex","SOLUSD",1725223642783,15.9409,135.26,135.17,45.0]
["bitfinex","SOLUSD",1725223642784,29.49818637,135.21,135.17,45.0]
["bitfinex","SOLUSD",1725223643671,29.49818637,135.21,135.15,364.44591642]
["bitfinex","SOLUSD",1725223643672,29.49818637,135.21,135.15,342.01361642]
["bitfinex","SOLUSD",1725223643974,29.49818637,135.21,135.14,7.3996]
["bitfinex","SOLUSD",1725223644968,29.49818637,135.21,135.15,45.0]
["bitfinex","SOLUSD",1725223646882,29.49818637,135.19,135.14,45.0]
["bitfinex","SOLUSD",1725223647464,20.0,135.2,135.15,7.52449]
["bitfinex","SOLUSD",1725223647666,29.49818637,135.21,135.16,45.0]
["bitfinex","SOLUSD",1725223647869,29.49818637,135.23,135.16,45.0]
["bitfinex","SOLUSD",1725223649405,29.49818637,135.23,135.17,7.398]
["bitfinex","SOLUSD",1725223649710,29.49818637,135.23,135.18,45.0]
["bitfinex","SOLUSD",1725223650403,29.49818637,135.23,135.18,52.3974]
["bitfinex","SOLUSD",1725223651117,29.49818637,135.23,135.18,45.0]
["bitfinex","SOLUSD",1725223651406,29.49818637,135.23,135.17,45.12549]
["bitfinex","SOLUSD",1725223652525,29.49818637,135.23,135.17,52.52339]
["bitfinex","SOLUSD",1725223654417,29.49818637,135.25,135.18,0.25098]
["bitfinex","SOLUSD",1725223654720,20.0,135.24,135.19,7.3964]
["bitfinex","SOLUSD",1725223654922,15.9409,135.26,135.2,45.0]
["bitfinex","SOLUSD",1725223655102,44.80358637,135.29,135.22,7.3952]
["bitfinex","SOLUSD",1725223655316,15.3054,135.29,135.23,45.0]
["bitfinex","SOLUSD",1725223655619,44.80358637,135.29,135.23,45.0]
["bitfinex","SOLUSD",1725223655813,44.80358637,135.29,135.22,45.0]
["bitfinex","SOLUSD",1725223656418,44.80358637,135.29,135.22,52.3953]
["bitfinex","SOLUSD",1725223656721,20.0,135.28,135.22,52.3953]
["bitfinex","SOLUSD",1725223659908,11.79461498,135.27,135.22,52.3953]
["bitfinex","SOLUSD",1725223660422,11.79461498,135.27,135.22,45.0]
["bitfinex","SOLUSD",1725223662203,11.79461498,135.27,135.22,52.3952]
["bitfinex","SOLUSD",1725223673013,11.79461498,135.25,135.18,406.3935]
["bitfinex","SOLUSD",1725223674442,11.79461498,135.25,135.21,7.3958]
["bitfinex","SOLUSD",1725223674652,11.79461498,135.25,135.18,406.3935]
["bitfinex","SOLUSD",1725223674870,11.79461498,135.21,135.18,406.3935]
["bitfinex","SOLUSD",1725223675347,11.79461498,135.21,135.18,413.7909]
["bitfinex","SOLUSD",1725223676149,11.79461498,135.22,135.19,45.0]
["bitfinex","SOLUSD",1725223676529,27.36941498,135.24,135.19,52.3967]
["bitfinex","SOLUSD",1725223677228,27.36941498,135.24,135.19,45.0]
["bitfinex","SOLUSD",1725223682459,11.79461498,135.22,135.19,45.0]
["bitfinex","SOLUSD",1725223682669,11.79461498,135.22,135.16,410.3051]
["bitfinex","SOLUSD",1725223682852,11.79461498,135.22,135.17,45.0]
["bitfinex","SOLUSD",1725223683649,15.5748,135.24,135.18,7.3974]
["bitfinex","SOLUSD",1725223683847,20.0,135.23,135.19,45.0]
["bitfinex","SOLUSD",1725223686343,11.79461498,135.24,135.19,52.3969]
["bitfinex","SOLUSD",1725223688667,11.79461498,135.24,135.19,45.0]
["bitfinex","SOLUSD",1725223688864,11.79461498,135.22,135.18,45.0]
["bitfinex","SOLUSD",1725223689065,11.79461498,135.22,135.17,25.8919]
["bitfinex","SOLUSD",1725223690275,11.79461498,135.22,135.18,45.0]
["bitfinex","SOLUSD",1725223695873,11.79461498,135.2,135.15,387.9]
["bitfinex","SOLUSD",1725223696177,11.79461498,135.18,135.14,32.1673]
["bitfinex","SOLUSD",1725223697047,11.79461498,135.18,135.14,18.4988]
["bitfinex","SOLUSD",1725223698174,11.79461498,135.18,135.15,45.0]
["bitfinex","SOLUSD",1725223699155,11.79461498,135.16,135.11,18.5028]
["bitfinex","SOLUSD",1725223699763,11.79461498,135.16,135.12,7.4007]
["bitfinex","SOLUSD",1725223700665,11.79461498,135.16,135.13,45.0]
["bitfinex","SOLUSD",1725223701676,11.79461498,135.16,135.12,45.0]
["bitfinex","SOLUSD",1725223701873,11.79461498,135.16,135.11,45.12549]
["bitfinex","SOLUSD",1725223703355,11.79461498,135.18,135.11,63.62859]
["bitfinex","SOLUSD",1725223703554,11.79461498,135.18,135.12,0.12549]
["bitfinex","SOLUSD",1725223703770,11.79461498,135.18,135.12,7.52609]
["bitfinex","SOLUSD",1725223703979,11.79461498,135.18,135.13,45.0]
["bitfinex","SOLUSD",1725223706557,16.4371,135.22,135.13,45.0]
["bitfinex","SOLUSD",1725223706758,11.79461498,135.17,135.13,45.0]
["bitfinex","SOLUSD",1725223710893,11.79461498,135.17,135.12,45.0]
["bitfinex","SOLUSD",1725223711184,11.79461498,135.13,135.09,0.874685]
["bitfinex","SOLUSD",1725223712887,11.79461498,135.13,135.08,17.881685]
["bitfinex","SOLUSD",1725223713965,11.79461498,135.13,135.09,45.0]
["bitfinex","SOLUSD",1725223721307,15.2244,135.16,135.09,45.0]
["bitfinex","SOLUSD",1725223721479,15.7018,135.19,135.1,18.62949]
["bitfinex","SOLUSD",1725223721684,11.79461498,135.18,135.13,7.4002]
["bitfinex","SOLUSD",1725223721879,11.79461498,135.18,135.14,45.0]
["bitfinex","SOLUSD",1725223726400,15.7018,135.19,135.14,45.0]
["bitfinex","SOLUSD",1725223726608,31.79461498,135.18,135.14,45.0]
["bitfinex","SOLUSD",1725223727900,11.79461498,135.16,135.13,45.0]
["bitfinex","SOLUSD",1725223728306,11.79461498,135.16,135.12,45.0]
["bitfinex","SOLUSD",1725223735688,11.79461498,135.16,135.12,52.4006]
["bitfinex","SOLUSD",1725223735897,15.7018,135.19,135.13,0.12549]
["bitfinex","SOLUSD",1725223736090,27.49641498,135.19,135.13,0.12549]
["bitfinex","SOLUSD",1725223737318,27.49641498,135.19,135.15,7.3991]
["bitfinex","SOLUSD",1725223737487,27.49641498,135.19,135.16,45.0]
["bitfinex","SOLUSD",1725223737887,27.49641498,135.19,135.15,45.0]
["bitfinex","SOLUSD",1725223738092,27.49641498,135.19,135.11,387.9]
["bitfinex","SOLUSD",1725223738093,11.79461498,135.17,135.12,7.4007]
["bitfinex","SOLUSD",1725223738301,11.79461498,135.17,135.13,45.0]
["bitfinex","SOLUSD",1725223738718,11.79461498,135.17,135.11,413.92949]
["bitfinex","SOLUSD",1725223739393,11.79461498,135.17,135.11,413.804]
["bitfinex","SOLUSD",1725223739599,11.79461498,135.15,135.11,413.804]
["bitfinex","SOLUSD",1725223740222,11.79461498,135.15,135.11,406.4028]
["bitfinex","SOLUSD",1725223740720,11.79461498,135.15,135.12,45.0]
["bitfinex","SOLUSD",1725223748944,11.79461498,135.13,135.11,387.9]
["bitfinex","SOLUSD",1725223749918,6.3672,135.12,135.04,387.9]
["bitfinex","SOLUSD",1725223750124,11.79461498,135.09,135.04,395.3051]
["bitfinex","SOLUSD",1725223751415,11.79461498,135.09,135.05,45.0]
["bitfinex","SOLUSD",1725223752237,11.79461498,135.09,135.05,52.4045]
["bitfinex","SOLUSD",1725223753918,16.4364,135.14,135.06,7.52929]
["bitfinex","SOLUSD",1725223754245,11.79461498,135.12,135.07,45.0]
["bitfinex","SOLUSD",1725223754542,20.0,135.11,135.07,45.0]
["bitfinex","SOLUSD",1725223755620,20.0,135.11,135.06,45.12549]
["bitfinex","SOLUSD",1725223756126,11.79461498,135.08,135.03,7.4053]
["bitfinex","SOLUSD",1725223756325,11.79461498,135.08,134.99,11.79461498]
["bitfinex","SOLUSD",1725223756326,11.79461498,135.04,134.99,18.5197]
["bitfinex","SOLUSD",1725223757321,11.79461498,135.03,134.99,18.5197]
["bitfinex","SOLUSD",1725223759323,11.79461498,135.03,134.99,25.9273]
["bitfinex","SOLUSD",1725223760143,11.79461498,135.03,135.0,45.0]
["bitfinex","SOLUSD",1725223765447,11.79461498,135.03,135.0,52.4071]
["bitfinex","SOLUSD",1725223766653,11.79461498,135.04,135.01,7.4067]
["bitfinex","SOLUSD",1725223766846,11.79461498,135.04,135.02,45.0]
["bitfinex","SOLUSD",1725223768446,11.79461498,135.04,135.0,7.4073]
["bitfinex","SOLUSD",1725223770351,11.79461498,135.04,134.99,25.9275]
["bitfinex","SOLUSD",1725223770653,11.79461498,135.04,135.0,45.0]
["bitfinex","SOLUSD",1725223772152,11.79461498,135.04,135.0,44.8693607]
["bitfinex","SOLUSD",1725223777158,11.79461498,135.04,135.0,52.2766607]
["bitfinex","SOLUSD",1725223778458,11.79461498,135.06,135.01,0.12549]
["bitfinex","SOLUSD",1725223779162,11.79461498,135.06,135.01,7.53219]
["bitfinex","SOLUSD",1725223779355,11.79461498,135.06,135.02,45.0]
["bitfinex","SOLUSD",1725223780035,11.79461498,135.06,135.02,52.4062]
["bitfinex","SOLUSD",1725223786662,11.79461498,135.06,135.03,7.4057]
["bitfinex","SOLUSD",1725223786867,11.79461498,135.06,135.04,45.0]
["bitfinex","SOLUSD",1725223787039,11.79461498,135.06,135.02,52.4061]
["bitfinex","SOLUSD",1725223792273,11.79461498,135.06,135.02,45.0]
["bitfinex","SOLUSD",1725223792572,11.79461498,135.04,135.0,7.4072]
["bitfinex","SOLUSD",1725223793643,11.79461498,135.04,135.01,45.0]
["bitfinex","SOLUSD",1725223794568,11.79461498,135.06,135.01,52.4067]
["bitfinex","SOLUSD",1725223794750,11.79461498,135.06,135.02,7.4061]
["bitfinex","SOLUSD",1725223794953,11.79461498,135.06,135.03,45.0]
["bitfinex","SOLUSD",1725223796562,28.23101498,135.09,135.03,45.0]
["bitfinex","SOLUSD",1725223797379,11.79461498,135.07,135.03,45.0]
["bitfinex","SOLUSD",1725223800061,11.79461498,135.05,135.03,45.0]
["bitfinex","SOLUSD",1725223800379,11.79461498,135.05,135.02,18.5148]
["bitfinex","SOLUSD",1725223803685,11.79461498,135.05,135.02,25.9209]
["bitfinex","SOLUSD",1725223805283,11.79461498,135.05,135.03,1.48092486]
["bitfinex","SOLUSD",1725223805582,11.79461498,135.05,135.01,7.4068]
["bitfinex","SOLUSD",1725223805783,11.79461498,135.03,134.99,387.9]
["bitfinex","SOLUSD",1725223805987,11.79461498,135.01,134.96,26.807585]
["bitfinex","SOLUSD",1725223806287,11.79461498,135.01,134.97,7.4088]
["bitfinex","SOLUSD",1725223806481,11.79461498,135.03,134.96,19.398085]
["bitfinex","SOLUSD",1725223807177,11.79461498,135.03,134.99,7.4078]
["bitfinex","SOLUSD",1725223807378,11.79461498,135.03,135.0,45.0]
["bitfinex","SOLUSD",1725223808074,15.1462,135.04,135.0,52.4073]
["bitfinex","SOLUSD",1725223808864,11.79461498,135.05,135.0,52.4073]
["bitfinex","SOLUSD",1725223809085,11.79461498,135.05,135.01,7.4067]
["bitfinex","SOLUSD",1725223809293,27.11751498,135.07,135.02,52.4062]
["bitfinex","SOLUSD",1725223810691,27.11751498,135.07,135.02,45.0]
["bitfinex","SOLUSD",1725223810692,11.79461498,135.05,135.02,45.0]
["bitfinex","SOLUSD",1725223811671,21.3921,135.1,135.04,7.4052]
["bitfinex","SOLUSD",1725223811870,33.18671498,135.1,135.05,45.0]
["bitfinex","SOLUSD",1725223812263,15.3229,135.1,135.05,7.4045]
["bitfinex","SOLUSD",1725223812462,27.11751498,135.1,135.06,45.0]
["bitfinex","SOLUSD",1725223817399,15.3229,135.1,135.06,52.404]
["bitfinex","SOLUSD",1725223817598,27.11751498,135.1,135.06,52.404]
["bitfinex","SOLUSD",1725223818582,11.79461498,135.1,135.06,52.404]
["bitfinex","SOLUSD",1725223819009,11.79461498,135.1,135.07,7.4035]
["bitfinex","SOLUSD",1725223819578,11.79461498,135.12,135.07,7.4035]
["bitfinex","SOLUSD",1725223819784,11.79461498,135.12,135.08,52.4029]
["bitfinex","SOLUSD",1725223820097,11.79461498,135.12,135.06,45.0]
["bitfinex","SOLUSD",1725223820282,11.79461498,135.12,135.07,7.4034]
["bitfinex","SOLUSD",1725223820487,11.79461498,135.12,135.08,45.0]
["bitfinex","SOLUSD",1725223822519,11.79461498,135.11,135.08,45.0]
["bitfinex","SOLUSD",1725223823516,11.79461498,135.11,135.05,34.4318]
["bitfinex","SOLUSD",1725223823845,11.79461498,135.07,135.04,387.9]
["bitfinex","SOLUSD",1725223827321,11.79461498,135.08,135.04,395.3051]
["bitfinex","SOLUSD",1725223828734,11.79461498,135.08,135.04,387.9]
["bitfinex","SOLUSD",1725223828931,11.79461498,135.08,135.02,25.9214]
["bitfinex","SOLUSD",1725223829238,11.79461498,135.08,135.03,45.0]
["bitfinex","SOLUSD",1725223829533,11.79461498,135.06,135.03,45.0]
["bitfinex","SOLUSD",1725223829707,11.79461498,135.06,135.02,25.9214]
["bitfinex","SOLUSD",1725223829901,16.2593,135.08,134.98,406.17981498]
["bitfinex","SOLUSD",1725223829902,11.79461498,135.04,135.0,7.4068]
["bitfinex","SOLUSD",1725223830834,11.79461498,135.04,134.99,7.4078]
["bitfinex","SOLUSD",1725223833335,11.79461498,135.04,134.98,18.52]
["bitfinex","SOLUSD",1725223833639,20.0,135.03,134.99,45.0]
["bitfinex","SOLUSD",1725223833811,11.79461498,135.02,134.98,18.52]
["bitfinex","SOLUSD",1725223835628,11.79461498,135.02,134.98,20.00139906]
["bitfinex","SOLUSD",1725223835939,11.79461498,135.02,134.98,18.52]
["bitfinex","SOLUSD",1725223837225,11.79461498,135.0,134.96,0.874685]
["bitfinex","SOLUSD",1725223841153,83.18445992,135.03,134.96,0.874685]
["bitfinex","SOLUSD",1725223841154,27.80061498,134.98,134.96,0.874685]
["bitfinex","SOLUSD",1725223841346,20.0,134.97,134.96,0.874685]
["bitfinex","SOLUSD",1725223843249,67.17845992,134.97,134.88,6.6329]
["bitfinex","SOLUSD",1725223843547,11.79461498,134.93,134.88,6.6329]
["bitfinex","SOLUSD",1725223843762,11.63643408,134.93,134.88,6.6329]
["bitfinex","SOLUSD",1725223843969,11.63643408,134.93,134.88,14.0467]
["bitfinex","SOLUSD",1725223844542,20.0,134.97,134.88,25.1667]
["bitfinex","SOLUSD",1725223844754,11.79461498,134.96,134.88,25.1667]
["bitfinex","SOLUSD",1725223845254,11.79461498,134.96,134.89,45.0]
["bitfinex","SOLUSD",1725223846250,11.79461498,134.96,134.91,7.4123]
["bitfinex","SOLUSD",1725223849232,31.79461498,134.97,134.92,7.4116]
["bitfinex","SOLUSD",1725223849438,31.79461498,134.97,134.93,7.411]
["bitfinex","SOLUSD",1725223849755,31.79461498,134.97,134.92,7.4117]
["bitfinex","SOLUSD",1725223853133,11.79461498,134.97,134.92,7.4117]
["bitfinex","SOLUSD",1725223854163,11.79461498,134.97,134.93,7.4111]
["bitfinex","SOLUSD",1725223854945,16.006,134.98,134.94,7.4105]
["bitfinex","SOLUSD",1725223855949,11.79461498,134.99,134.95,8.89158662]
["bitfinex","SOLUSD",1725223856564,11.79461498,135.04,134.98,7.4084]
["bitfinex","SOLUSD",1725223856867,11.79461498,135.05,134.98,18.5202]
["bitfinex","SOLUSD",1725223858350,11.79461498,135.05,134.99,7.4078]
["bitfinex","SOLUSD",1725223858754,11.79461498,135.03,134.98,18.5202]
["bitfinex","SOLUSD",1725223860492,11.79461498,135.01,134.95,18.5251]
["bitfinex","SOLUSD",1725223861283,11.79461498,135.01,134.95,25.9351]
["bitfinex","SOLUSD",1725223862157,6.605,135.03,134.95,25.9351]
["bitfinex","SOLUSD",1725223862384,11.79461498,135.0,134.95,25.9351]
["bitfinex","SOLUSD",1725223862758,11.79461498,135.0,134.96,8.89104793]
["bitfinex","SOLUSD",1725223863069,11.79461498,135.0,134.96,7.4095]
["bitfinex","SOLUSD",1725223864064,11.79461498,135.0,134.97,1.48149001]
["bitfinex","SOLUSD",1725223864268,11.79461498,135.0,134.96,7.4095]
["bitfinex","SOLUSD",1725223864470,31.79461498,135.02,134.97,18.5216]
["bitfinex","SOLUSD",1725223864768,28.12791498,135.04,134.98,7.408]
["bitfinex","SOLUSD",1725223866593,11.79461498,135.02,134.97,18.5216]
["bitfinex","SOLUSD",1725223869976,29.59920854,135.02,134.97,18.5216]
["bitfinex","SOLUSD",1725223870990,29.59920854,135.02,134.97,25.9304]
["bitfinex","SOLUSD",1725223871173,45.93250854,135.04,134.97,18.5216]
["bitfinex","SOLUSD",1725223871377,16.3333,135.04,135.0,7.407]
["bitfinex","SOLUSD",1725223871570,29.59920854,135.06,135.0,7.407]
["bitfinex","SOLUSD",1725223873899,22.9383,135.07,135.0,7.407]
["bitfinex","SOLUSD",1725223874103,52.53750854,135.07,135.0,7.407]
["bitfinex","SOLUSD",1725223874313,20.0,135.06,135.0,7.407]
["bitfinex","SOLUSD",1725223876202,20.0,135.06,135.01,45.0]
["bitfinex","SOLUSD",1725223878280,29.59920854,135.05,134.99,25.927]
["bitfinex","SOLUSD",1725223878485,20.0,135.04,134.99,18.5191]
["bitfinex","SOLUSD",1725223878686,20.0,135.04,134.98,14.0523]
["bitfinex","SOLUSD",1725223879085,20.0,135.04,134.98,6.644]
["bitfinex","SOLUSD",1725223879606,20.0,135.04,134.97,7.4088]
["bitfinex","SOLUSD",1725223880708,20.0,135.04,134.98,45.0]
["bitfinex","SOLUSD",1725223883086,20.0,135.04,134.99,7.4078]
["bitfinex","SOLUSD",1725223883284,20.0,135.04,135.0,45.0]
["bitfinex","SOLUSD",1725223883489,20.0,135.04,134.98,7.4084]
["bitfinex","SOLUSD",1725223883694,20.0,135.04,134.99,45.0]
["bitfinex","SOLUSD",1725223889816,20.0,135.04,134.99,52.4078]
["bitfinex","SOLUSD",1725223891929,20.0,135.04,135.0,1.48105486]
["bitfinex","SOLUSD",1725223892212,20.0,135.04,135.0,7.4072]
["bitfinex","SOLUSD",1725223892388,20.0,135.04,135.01,45.0]
["bitfinex","SOLUSD",1725223897923,11.83310527,135.03,134.99,7.4078]
["bitfinex","SOLUSD",1725223902204,11.83310527,135.03,134.98,18.5206]
["bitfinex","SOLUSD",1725223902406,11.83310527,135.01,134.98,18.5206]
["bitfinex","SOLUSD",1725223904809,16.5869,135.02,134.96,7.4095]
["bitfinex","SOLUSD",1725223905031,11.83310527,135.01,134.97,7.4089]
["bitfinex","SOLUSD",1725223905209,20.0,135.04,134.98,7.4082]
["bitfinex","SOLUSD",1725223905412,20.0,135.03,134.98,7.4082]
["bitfinex","SOLUSD",1725223905624,20.0,135.03,135.0,7.4072]
["bitfinex","SOLUSD",1725223905828,16.5869,135.05,135.0,7.4072]
["bitfinex","SOLUSD",1725223906031,20.0,135.04,135.01,45.0]
["bitfinex","SOLUSD",1725223906206,16.5869,135.05,135.01,45.0]
["bitfinex","SOLUSD",1725223906735,11.83310527,135.07,135.01,45.0]
["bitfinex","SOLUSD",1725223906910,20.0,135.06,135.01,45.0]
["bitfinex","SOLUSD",1725223907105,20.0,135.06,135.02,1.48091944]
["bitfinex","SOLUSD",1725223907314,20.0,135.06,135.01,52.4067]
["bitfinex","SOLUSD",1725223911027,11.83310527,135.05,135.01,45.0]
["bitfinex","SOLUSD",1725223912641,11.83310527,135.05,134.99,25.9268]
["bitfinex","SOLUSD",1725223915538,11.83310527,135.07,135.0,1.48113512]
["bitfinex","SOLUSD",1725223915738,11.83310527,135.07,135.0,45.0]
["bitfinex","SOLUSD",1725223917349,11.83310527,135.05,135.0,52.4069]
["bitfinex","SOLUSD",1725223917654,11.83310527,135.05,134.99,25.9268]
["bitfinex","SOLUSD",1725223918430,11.83310527,135.05,135.0,7.4073]
["bitfinex","SOLUSD",1725223918624,11.83310527,135.05,135.0,8.7940938]
["bitfinex","SOLUSD",1725223920856,11.83310527,135.05,135.0,7.4073]
["bitfinex","SOLUSD",1725223922937,11.83310527,135.05,135.01,52.4068]
["bitfinex","SOLUSD",1725223925364,11.83310527,135.05,135.01,45.0]
["bitfinex","SOLUSD",1725223925569,11.83310527,135.03,134.97,6.1385]
["bitfinex","SOLUSD",1725223925859,11.83310527,135.03,134.98,7.4084]
["bitfinex","SOLUSD",1725223927171,11.83310527,135.01,134.95,18.524]
["bitfinex","SOLUSD",1725223927376,47.33242108,135.03,134.93,6.5659]
["bitfinex","SOLUSD",1725223927377,11.83310527,134.99,134.93,6.5659]
["bitfinex","SOLUSD",1725223927573,11.83310527,134.97,134.92,18.5291]
["bitfinex","SOLUSD",1725223928056,11.83310527,134.97,134.93,7.4107]
["bitfinex","SOLUSD",1725223928263,11.83310527,134.97,134.94,7.4103]
["bitfinex","SOLUSD",1725223928467,11.83310527,134.95,134.92,25.9407]
["bitfinex","SOLUSD",1725223928768,11.83310527,134.95,134.92,18.5291]
["bitfinex","SOLUSD",1725223929273,11.83310527,134.95,134.88,406.4338]
["bitfinex","SOLUSD",1725223929444,11.83310527,134.95,134.91,7.4122]
["bitfinex","SOLUSD",1725223929947,16.5396,134.96,134.91,7.4122]
["bitfinex","SOLUSD",1725223932161,29.62405117,134.95,134.9,7.4128]
["bitfinex","SOLUSD",1725223932363,29.62405117,134.95,134.89,7.4133]
["bitfinex","SOLUSD",1725223932574,29.62405117,134.95,134.88,18.5338]
["bitfinex","SOLUSD",1725223932575,20.0,134.94,134.88,18.5338]
["bitfinex","SOLUSD",1725223932758,20.0,134.94,134.88,25.9472]
["bitfinex","SOLUSD",1725223933654,20.0,134.94,134.84,7.416]
["bitfinex","SOLUSD",1725223933655,29.62405117,134.89,134.84,7.416]
["bitfinex","SOLUSD",1725223933863,29.62405117,134.89,134.83,7.4166]
["bitfinex","SOLUSD",1725223934239,29.62405117,134.91,134.82,19.417685]
["bitfinex","SOLUSD",1725223934453,20.0,134.9,134.82,19.417685]
["bitfinex","SOLUSD",1725223934938,20.0,134.9,134.84,7.4161]
["bitfinex","SOLUSD",1725223935142,20.0,134.9,134.85,7.4156]
["bitfinex","SOLUSD",1725223935470,20.0,134.9,134.82,19.417685]
["bitfinex","SOLUSD",1725223935471,20.0,134.9,134.86,7.415]
["bitfinex","SOLUSD",1725223935767,29.62405117,134.94,134.88,7.4139]
["bitfinex","SOLUSD",1725223935970,20.0,134.93,134.88,7.4139]
["bitfinex","SOLUSD",1725223936883,16.5396,134.96,134.89,18.5335]
["bitfinex","SOLUSD",1725223937174,16.5396,134.96,134.91,7.4123]
["bitfinex","SOLUSD",1725223939344,29.62405117,134.97,134.91,7.4123]
["bitfinex","SOLUSD",1725223939544,20.0,134.96,134.91,7.4123]
["bitfinex","SOLUSD",1725223939765,16.1224,135.0,134.92,18.5293]
["bitfinex","SOLUSD",1725223940077,45.74645117,135.0,134.93,52.4107]
["bitfinex","SOLUSD",1725223941466,20.0,134.99,134.93,52.4107]
["bitfinex","SOLUSD",1725223943677,20.0,134.99,134.93,51.5944]
["bitfinex","SOLUSD",1725223943972,29.62405117,135.03,134.96,7.4095]
["bitfinex","SOLUSD",1725223944170,20.0,135.02,134.96,7.4095]
["bitfinex","SOLUSD",1725223944565,20.0,135.02,134.98,7.4082]
["bitfinex","SOLUSD",1725223945153,20.0,135.02,134.97,52.4089]
["bitfinex","SOLUSD",1725223945869,20.0,135.02,134.97,45.0]
["bitfinex","SOLUSD",1725223947666,20.0,135.02,134.96,18.5229]
["bitfinex","SOLUSD",1725223948584,20.0,135.02,134.96,25.9324]
["bitfinex","SOLUSD",1725223948963,20.0,135.02,134.94,7.4102]
["bitfinex","SOLUSD",1725223949159,20.0,135.02,134.95,1.48165123]
["bitfinex","SOLUSD",1725223949471,20.0,135.02,134.94,7.4106]
["bitfinex","SOLUSD",1725223949655,20.0,135.02,134.95,45.0]
["bitfinex","SOLUSD",1725223957979,20.0,135.02,134.94,45.0]
["bitfinex","SOLUSD",1725223958287,20.0,135.02,134.94,52.4102]
["bitfinex","SOLUSD",1725223960490,11.84298702,135.0,134.95,7.41]
["bitfinex","SOLUSD",1725223964694,11.84298702,135.0,134.94,45.0]
["bitfinex","SOLUSD",1725223966396,11.84298702,135.0,134.94,52.4104]
["bitfinex","SOLUSD",1725223971787,11.84298702,134.98,134.94,52.4104]
["bitfinex","SOLUSD",1725223975782,11.84298702,135.0,134.95,7.41]
["bitfinex","SOLUSD",1725223975969,26.2581,135.02,134.95,7.41]
["bitfinex","SOLUSD",1725223976173,11.84298702,135.0,134.95,7.41]
["bitfinex","SOLUSD",1725223978681,11.84298702,135.0,134.94,52.4105]
["bitfinex","SOLUSD",1725223980618,11.84298702,134.98,134.94,45.0]
["bitfinex","SOLUSD",1725223980789,11.84298702,134.96,134.92,387.9]
["bitfinex","SOLUSD",1725223980989,11.84298702,134.93,134.92,387.9]
["bitfinex","SOLUSD",1725223981209,11.84298702,134.93,134.86,271.3171]
["bitfinex","SOLUSD",1725223981210,11.84298702,134.93,134.86,23.9319]
["bitfinex","SOLUSD",1725223981415,11.84298702,134.9,134.86,23.9319]
["bitfinex","SOLUSD",1725223981586,11.84298702,134.9,134.86,7.4148]
["bitfinex","SOLUSD",1725223982194,6.5155,134.97,134.86,7.4148]
["bitfinex","SOLUSD",1725223982392,6.5155,134.97,134.88,7.4139]
["bitfinex","SOLUSD",1725223982393,11.84298702,134.91,134.88,7.4139]
["bitfinex","SOLUSD",1725223984211,11.84298702,134.93,134.86,18.5364]
["bitfinex","SOLUSD",1725223984404,11.84298702,134.93,134.88,7.4138]
["bitfinex","SOLUSD",1725223985023,11.84298702,134.93,134.89,45.0]
["bitfinex","SOLUSD",1725223986492,11.84298702,134.93,134.89,52.4134]
["bitfinex","SOLUSD",1725223988324,15.9166,135.01,134.91,35.0467]
["bitfinex","SOLUSD",1725223988496,11.84298702,135.0,134.92,0.25098]
["bitfinex","SOLUSD",1725223988695,11.84298702,135.0,134.94,7.4107]
["bitfinex","SOLUSD",1725223988998,11.84298702,134.98,134.94,7.4107]
["bitfinex","SOLUSD",1725223990996,11.84298702,134.96,134.91,387.9]
["bitfinex","SOLUSD",1725223991298,11.84298702,134.96,134.82,37.959985]
["bitfinex","SOLUSD",1725223991299,11.84298702,134.93,134.88,7.4138]
["bitfinex","SOLUSD",1725223991508,11.84298702,134.91,134.88,7.4138]
["bitfinex","SOLUSD",1725223992412,11.84298702,134.93,134.88,7.4138]
["bitfinex","SOLUSD",1725223993520,11.84298702,134.93,134.89,7.4133]
["bitfinex","SOLUSD",1725223993722,27.75958702,134.95,134.9,7.4128]
["bitfinex","SOLUSD",1725223993923,27.75958702,134.95,134.91,45.0]
["bitfinex","SOLUSD",1725223993924,20.0,134.94,134.91,45.0]
["bitfinex","SOLUSD",1725223995205,20.0,134.94,134.91,52.4122]
["bitfinex","SOLUSD",1725223995409,11.84298702,134.95,134.91,52.4122]
["bitfinex","SOLUSD",1725223996017,18.35848702,134.97,134.91,52.4122]
["bitfinex","SOLUSD",1725223996218,20.0,134.96,134.91,52.4122]
["bitfinex","SOLUSD",1725223996799,15.9166,135.01,134.92,11.84298702]
["bitfinex","SOLUSD",1725223997000,15.9166,135.01,134.93,45.25098]
["bitfinex","SOLUSD",1725223997220,11.84298702,135.02,134.96,7.409]
["bitfinex","SOLUSD",1725223997405,11.84298702,135.02,134.97,7.4086]
["bitfinex","SOLUSD",1725223998430,22.4321,135.04,134.98,7.4082]
["bitfinex","SOLUSD",1725223998604,11.84298702,135.02,134.98,7.4082]
["bitfinex","SOLUSD",1725224000125,20.0,135.03,134.98,7.4082]
["bitfinex","SOLUSD",1725224002616,20.0,135.03,134.99,52.4079]
["bitfinex","SOLUSD",1725224004320,49.58924449,135.03,134.98,7.4085]
["bitfinex","SOLUSD",1725224004805,49.58924449,135.03,134.99,7.4078]
["bitfinex","SOLUSD",1725224005433,20.0,135.03,134.99,7.4078]
["bitfinex","SOLUSD",1725224006736,20.0,135.03,134.99,18.5189]
["bitfinex","SOLUSD",1725224006926,20.0,135.04,135.0,45.0]
["bitfinex","SOLUSD",1725224007137,20.0,135.06,135.01,7.4068]
["bitfinex","SOLUSD",1725224007815,20.0,135.06,135.0,52.4073]
["bitfinex","SOLUSD",1725224008010,29.58924449,135.05,134.99,18.5189]
["bitfinex","SOLUSD",1725224008231,20.0,135.04,134.99,18.5189]
["bitfinex","SOLUSD",1725224009539,20.0,135.04,134.99,25.9268]
["bitfinex","SOLUSD",1725224017228,29.58924449,135.03,134.96,24.6957]
["bitfinex","SOLUSD",1725224017426,29.58924449,135.03,134.97,45.0]
["bitfinex","SOLUSD",1725224018421,29.58924449,135.03,134.97,52.4089]
["bitfinex","SOLUSD",1725224019136,29.58924449,135.01,134.94,387.9]
["bitfinex","SOLUSD",1725224019544,20.0,135.0,134.94,387.9]
["bitfinex","SOLUSD",1725224020434,20.0,135.0,134.94,395.3106]
["bitfinex","SOLUSD",1725224020912,20.0,135.0,134.94,387.9]
["bitfinex","SOLUSD",1725224020913,29.58924449,134.99,134.94,387.9]
["bitfinex","SOLUSD",1725224021246,29.58924449,134.95,134.89,7.4133]
["bitfinex","SOLUSD",1725224021745,29.58924449,134.95,134.88,21.5236]
["bitfinex","SOLUSD",1725224022237,29.58924449,134.95,134.89,7.4129]
["bitfinex","SOLUSD",1725224024732,6.443,135.02,134.92,18.5293]
["bitfinex","SOLUSD",1725224025036,6.443,135.02,134.95,7.4101]
["bitfinex","SOLUSD",1725224025037,36.03224449,135.02,134.95,7.4101]
["bitfinex","SOLUSD",1725224025443,36.03224449,135.02,134.96,7.4095]
["bitfinex","SOLUSD",1725224026854,20.0,135.01,134.96,7.4095]
["bitfinex","SOLUSD",1725224029862,20.0,135.01,134.97,21.5236]
["bitfinex","SOLUSD",1725224030062,29.58924449,135.06,134.97,21.5236]
["bitfinex","SOLUSD",1725224030237,29.58924449,135.06,135.0,7.4073]
["bitfinex","SOLUSD",1725224031863,20.0,135.05,135.0,7.4073]
["bitfinex","SOLUSD",1725224035557,29.58924449,135.1,135.01,1.48120418]
["bitfinex","SOLUSD",1725224035752,29.58924449,135.1,134.98,66.63114449]
["bitfinex","SOLUSD",1725224035753,29.58924449,135.1,135.02,1.48089325]
["bitfinex","SOLUSD",1725224036059,29.58924449,135.1,135.03,7.4052]
["bitfinex","SOLUSD",1725224036447,29.58924449,135.1,135.05,7.4043]
["bitfinex","SOLUSD",1725224036658,29.58924449,135.12,135.05,7.4043]
["bitfinex","SOLUSD",1725224038052,20.0,135.11,135.05,7.4043]
["bitfinex","SOLUSD",1725224040467,20.0,135.11,135.03,6.2677]
["bitfinex","SOLUSD",1725224040468,20.0,135.12,135.09,7.4019]
["bitfinex","SOLUSD",1725224040676,6.443,135.15,135.08,7.4025]
["bitfinex","SOLUSD",1725224040967,36.03224449,135.15,135.08,7.4025]
["bitfinex","SOLUSD",1725224042451,29.58924449,135.13,135.07,25.9111]
["bitfinex","SOLUSD",1725224042964,20.0,135.12,135.07,18.5077]
["bitfinex","SOLUSD",1725224043261,20.0,135.12,135.07,25.911]
["bitfinex","SOLUSD",1725224043772,15.947,135.16,135.1,7.4018]
["bitfinex","SOLUSD",1725224043941,22.597,135.21,135.11,0.46042912]
["bitfinex","SOLUSD",1725224044143,29.58924449,135.2,135.11,45.46042912]
["bitfinex","SOLUSD",1725224044466,6.65,135.24,135.14,6.3371]
["bitfinex","SOLUSD",1725224044650,29.58924449,135.23,135.14,13.7363]
["bitfinex","SOLUSD",1725224044966,29.58924449,135.21,135.14,13.7363]
["bitfinex","SOLUSD",1725224045355,29.58924449,135.21,135.14,6.3371]
["bitfinex","SOLUSD",1725224047381,20.0,135.2,135.14,6.3371]
["bitfinex","SOLUSD",1725224048555,29.58924449,135.19,135.14,6.3371]
["bitfinex","SOLUSD",1725224048761,20.0,135.18,135.14,6.3371]
["bitfinex","SOLUSD",1725224049165,20.0,135.18,135.13,18.5001]
["bitfinex","SOLUSD",1725224049556,20.0,135.18,135.11,13.5346]
["bitfinex","SOLUSD",1725224049757,29.58924449,135.17,135.11,6.1337]
["bitfinex","SOLUSD",1725224050065,20.0,135.16,135.11,13.5349]
["bitfinex","SOLUSD",1725224050570,20.0,135.18,135.12,7.4006]
["bitfinex","SOLUSD",1725224051353,29.58924449,135.2,135.11,13.535]
["bitfinex","SOLUSD",1725224051568,20.0,135.19,135.11,13.535]
["bitfinex","SOLUSD",1725224053473,29.58924449,135.18,135.11,13.535]
["bitfinex","SOLUSD",1725224053669,20.0,135.17,135.11,13.535]
["bitfinex","SOLUSD",1725224054965,20.0,135.17,135.11,6.1337]
["bitfinex","SOLUSD",1725224057879,29.58924449,135.16,135.09,15.9844]
["bitfinex","SOLUSD",1725224058255,29.58924449,135.16,135.09,23.3866]
["bitfinex","SOLUSD",1725224058965,20.0,135.18,135.09,23.3866]
["bitfinex","SOLUSD",1725224058966,49.58924449,135.18,135.09,34.4895]
["bitfinex","SOLUSD",1725224059161,49.58924449,135.18,135.1,45.0]
["bitfinex","SOLUSD",1725224060366,49.58924449,135.18,135.11,7.4012]
["bitfinex","SOLUSD",1725224064482,49.58924449,135.18,135.12,7.4007]
["bitfinex","SOLUSD",1725224066770,49.58924449,135.18,135.13,1.4798246]
["bitfinex","SOLUSD",1725224067488,49.58924449,135.18,135.12,7.4007]
["bitfinex","SOLUSD",1725224069968,11.81067176,135.17,135.12,7.4007]
["bitfinex","SOLUSD",1725224070168,20.0,135.16,135.12,7.4007]
["bitfinex","SOLUSD",1725224070470,20.0,135.16,135.13,1.47986098]
["bitfinex","SOLUSD",1725224070981,15.3935,135.26,135.15,15.1557]
["bitfinex","SOLUSD",1725224071188,11.81067176,135.23,135.16,1.47931267]
["bitfinex","SOLUSD",1725224071374,11.81067176,135.23,135.17,7.3979]
["bitfinex","SOLUSD",1725224071690,6.4812,135.28,135.15,15.1557]
["bitfinex","SOLUSD",1725224071691,6.4812,135.28,135.18,19.97230972]
["bitfinex","SOLUSD",1725224071982,11.81067176,135.25,135.18,19.97230972]
["bitfinex","SOLUSD",1725224072182,11.81067176,135.25,135.18,18.493]
["bitfinex","SOLUSD",1725224072799,11.81067176,135.25,135.19,6.4393]
["bitfinex","SOLUSD",1725224073486,20.0,135.24,135.19,13.8362]
["bitfinex","SOLUSD",1725224074277,20.0,135.25,135.19,13.8362]
["bitfinex","SOLUSD",1725224076359,0.874685,135.29,135.2,41.72049]
["bitfinex","SOLUSD",1725224076565,0.874685,135.29,135.25,7.3937]
["bitfinex","SOLUSD",1725224076767,0.874685,135.29,135.26,6.4393]
["bitfinex","SOLUSD",1725224078772,0.874685,135.29,135.26,13.8324]
["bitfinex","SOLUSD",1725224078970,0.874685,135.29,135.26,47.8235]
["bitfinex","SOLUSD",1725224080198,0.874685,135.29,135.27,7.3921]
["bitfinex","SOLUSD",1725224081197,0.874685,135.29,135.26,47.8236]
["bitfinex","SOLUSD",1725224083167,0.874685,135.29,135.26,40.4305]
["bitfinex","SOLUSD",1725224083394,0.874685,135.29,135.28,7.392]
["bitfinex","SOLUSD",1725224084301,0.874685,135.29,135.28,52.392]
["bitfinex","SOLUSD",1725224092296,0.874685,135.29,135.28,52.51749]
["bitfinex","SOLUSD",1725224095007,0.874685,135.29,135.28,52.392]
["bitfinex","SOLUSD",1725224096188,15.143,135.41,135.29,22.0368]
["bitfinex","SOLUSD",1725224096408,15.143,135.41,135.31,29.49209474]
["bitfinex","SOLUSD",1725224096603,15.143,135.41,135.32,20.0]
["bitfinex","SOLUSD",1725224096813,15.143,135.41,135.32,65.0]
["bitfinex","SOLUSD",1725224097809,15.143,135.41,135.37,7.387]
["bitfinex","SOLUSD",1725224098007,15.143,135.41,135.36,7.3875]
["bitfinex","SOLUSD",1725224098912,29.49209474,135.42,135.36,7.3875]
["bitfinex","SOLUSD",1725224099121,20.0,135.41,135.36,7.3875]
["bitfinex","SOLUSD",1725224099697,20.874685,135.43,135.36,7.3875]
["bitfinex","SOLUSD",1725224100332,20.874685,135.43,135.36,8.86482774]
["bitfinex","SOLUSD",1725224100707,20.874685,135.43,135.36,7.3875]
["bitfinex","SOLUSD",1725224101027,20.874685,135.43,135.36,8.86475024]
["bitfinex","SOLUSD",1725224102929,29.49209474,135.42,135.35,25.8577]
["bitfinex","SOLUSD",1725224103108,20.0,135.41,135.35,25.8577]
["bitfinex","SOLUSD",1725224104721,20.0,135.41,135.37,18.4668]
["bitfinex","SOLUSD",1725224105022,20.874685,135.43,135.38,7.3864]
["bitfinex","SOLUSD",1725224105728,20.874685,135.43,135.37,25.8538]
["bitfinex","SOLUSD",1725224106929,20.874685,135.43,135.34,40.885]
["bitfinex","SOLUSD",1725224107111,29.49209474,135.42,135.34,40.885]
["bitfinex","SOLUSD",1725224107313,20.0,135.41,135.34,40.885]
["bitfinex","SOLUSD",1725224108731,20.874685,135.43,135.34,40.885]
["bitfinex","SOLUSD",1725224108930,20.874685,135.43,135.35,45.0]
["bitfinex","SOLUSD",1725224109141,0.874685,135.43,135.35,81.9402]
["bitfinex","SOLUSD",1725224109425,0.874685,135.43,135.36,20.0]
["bitfinex","SOLUSD",1725224109636,0.874685,135.43,135.4,7.3854]
["bitfinex","SOLUSD",1725224110020,0.874685,135.43,135.38,18.4656]
["bitfinex","SOLUSD",1725224110021,0.874685,135.43,135.41,7.3849]
["bitfinex","SOLUSD",1725224110343,0.874685,135.43,135.42,7.3844]
["bitfinex","SOLUSD",1725224110916,0.874685,135.43,135.41,18.4621]
["bitfinex","SOLUSD",1725224117025,0.874685,135.43,135.38,18.466]
["bitfinex","SOLUSD",1725224117231,0.874685,135.43,135.38,7.3865]
["bitfinex","SOLUSD",1725224119738,11.7638991,135.4,135.31,410.1539]
["bitfinex","SOLUSD",1725224120037,11.7638991,135.38,135.34,7.3887]
["bitfinex","SOLUSD",1725224122030,29.42986889,135.4,135.34,7.3887]
["bitfinex","SOLUSD",1725224124116,15.6804,135.35,135.27,22.2539]
["bitfinex","SOLUSD",1725224124340,29.42986889,135.34,135.28,7.3918]
["bitfinex","SOLUSD",1725224124544,29.42986889,135.32,135.28,7.3918]
["bitfinex","SOLUSD",1725224125629,29.42986889,135.34,135.29,7.3913]
["bitfinex","SOLUSD",1725224125831,29.42986889,135.34,135.3,7.3908]
["bitfinex","SOLUSD",1725224127944,29.42986889,135.34,135.29,7.3915]
["bitfinex","SOLUSD",1725224129223,29.42986889,135.32,135.29,7.3915]
["bitfinex","SOLUSD",1725224129442,29.42986889,135.32,135.28,18.479]
["bitfinex","SOLUSD",1725224129648,29.42986889,135.32,135.24,22.2539]
["bitfinex","SOLUSD",1725224129649,29.42986889,135.3,135.25,18.484]
["bitfinex","SOLUSD",1725224131434,29.42986889,135.3,135.26,7.3931]
["bitfinex","SOLUSD",1725224132145,29.42986889,135.32,135.26,7.3931]
["bitfinex","SOLUSD",1725224132330,29.42986889,135.32,135.27,7.3921]
["bitfinex","SOLUSD",1725224135652,29.42986889,135.3,135.25,18.484]
["bitfinex","SOLUSD",1725224135828,29.42986889,135.3,135.25,25.8772]
["bitfinex","SOLUSD",1725224136132,29.42986889,135.32,135.25,18.484]
["bitfinex","SOLUSD",1725224136337,20.0,135.31,135.25,18.484]
["bitfinex","SOLUSD",1725224136934,29.42986889,135.33,135.28,7.3915]
["bitfinex","SOLUSD",1725224137139,20.0,135.32,135.28,7.3915]
["bitfinex","SOLUSD",1725224139240,20.0,135.32,135.27,18.4803]
["bitfinex","SOLUSD",1725224139549,20.0,135.32,135.29,7.3913]
["bitfinex","SOLUSD",1725224139738,29.42986889,135.33,135.29,7.3913]
["bitfinex","SOLUSD",1725224140857,29.42986889,135.33,135.28,7.392]
["bitfinex","SOLUSD",1725224141239,29.42986889,135.31,135.27,25.8728]
["bitfinex","SOLUSD",1725224142544,15.6804,135.35,135.28,7.392]
["bitfinex","SOLUSD",1725224142744,29.42986889,135.33,135.28,7.392]
["bitfinex","SOLUSD",1725224144645,16.1754,135.4,135.29,22.4969]
["bitfinex","SOLUSD",1725224144852,16.1754,135.4,135.3,45.0]
["bitfinex","SOLUSD",1725224145062,29.42986889,135.39,135.3,45.0]
["bitfinex","SOLUSD",1725224145659,29.42986889,135.39,135.34,7.3883]
["bitfinex","SOLUSD",1725224146036,29.42986889,135.39,135.35,1.35050476]
["bitfinex","SOLUSD",1725224146434,29.42986889,135.39,135.35,8.73860476]
["bitfinex","SOLUSD",1725224146863,29.42986889,135.39,135.35,7.3881]
["bitfinex","SOLUSD",1725224148963,6.0682,135.44,135.38,18.4665]
["bitfinex","SOLUSD",1725224148964,29.42986889,135.44,135.38,18.4665]
["bitfinex","SOLUSD",1725224149668,29.42986889,135.44,135.41,7.3849]
["bitfinex","SOLUSD",1725224152465,29.42986889,135.44,135.42,7.3844]
["bitfinex","SOLUSD",1725224152664,29.42986889,135.44,135.41,7.3849]
["bitfinex","SOLUSD",1725224154656,29.42986889,135.44,135.4,25.8479]
["bitfinex","SOLUSD",1725224156551,29.42986889,135.42,135.37,18.4676]
["bitfinex","SOLUSD",1725224156763,29.42986889,135.4,135.33,7.3888]
["bitfinex","SOLUSD",1725224156976,20.0,135.39,135.34,25.8603]
["bitfinex","SOLUSD",1725224157166,29.42986889,135.38,135.34,25.8603]
["bitfinex","SOLUSD",1725224157869,29.42986889,135.38,135.32,14.014]
["bitfinex","SOLUSD",1725224158181,29.42986889,135.38,135.33,7.3893]
["bitfinex","SOLUSD",1725224159282,29.42986889,135.38,135.34,7.3887]
["bitfinex","SOLUSD",1725224160165,29.42986889,135.38,135.33,25.8626]
["bitfinex","SOLUSD",1725224160883,29.42986889,135.36,135.31,7.3899]
["bitfinex","SOLUSD",1725224161082,29.42986889,135.38,135.32,7.3893]
["bitfinex","SOLUSD",1725224161288,20.0,135.37,135.32,7.3893]
["bitfinex","SOLUSD",1725224162902,20.0,135.37,135.33,7.3892]
["bitfinex","SOLUSD",1725224166496,20.0,135.37,135.3,18.4772]
["bitfinex","SOLUSD",1725224166668,20.0,135.37,135.31,7.3898]
["bitfinex","SOLUSD",1725224167481,20.0,135.37,135.32,7.3898]
["bitfinex","SOLUSD",1725224171588,20.0,135.37,135.31,7.3903]
["bitfinex","SOLUSD",1725224173994,0.874685,135.43,135.33,29.42986889]
["bitfinex","SOLUSD",1725224174199,0.874685,135.43,135.34,46.60241567]
["bitfinex","SOLUSD",1725224174409,0.874685,135.43,135.35,29.42986889]
["bitfinex","SOLUSD",1725224174577,0.874685,135.43,135.38,18.4655]
["bitfinex","SOLUSD",1725224175076,0.874685,135.43,135.4,7.3853]
["bitfinex","SOLUSD",1725224175475,0.874685,135.43,135.39,7.386]
["bitfinex","SOLUSD",1725224176906,0.874685,135.43,135.39,8.86299892]
["bitfinex","SOLUSD",1725224179283,0.874685,135.43,135.4,7.3854]
["bitfinex","SOLUSD",1725224180309,0.874685,135.43,135.42,7.3844]
["bitfinex","SOLUSD",1725224180602,0.874685,135.43,135.42,52.3844]
["bitfinex","SOLUSD",1725224180977,0.874685,135.43,135.42,7.3844]
["bitfinex","SOLUSD",1725224183492,0.874685,135.43,135.41,25.8471]
["bitfinex","SOLUSD",1725224186609,0.874685,135.43,135.41,25.3471]
["bitfinex","SOLUSD",1725224190846,0.874685,135.43,135.4,7.3854]
["bitfinex","SOLUSD",1725224191698,0.874685,135.43,135.39,7.3858]
["bitfinex","SOLUSD",1725224192119,0.874685,135.43,135.42,7.3844]
["bitfinex","SOLUSD",1725224192424,0.874685,135.43,135.42,8.86072303]
["bitfinex","SOLUSD",1725224193201,0.874685,135.43,135.42,53.86072303]
["bitfinex","SOLUSD",1725224197419,0.874685,135.43,135.42,52.3844]
["bitfinex","SOLUSD",1725224198434,0.874685,135.43,135.42,52.50989]
["bitfinex","SOLUSD",1725224201435,16.1498,135.54,135.48,25.8335]
["bitfinex","SOLUSD",1725224201625,16.1498,135.54,135.45,18.4566]
["bitfinex","SOLUSD",1725224201626,29.42986889,135.53,135.45,18.4566]
["bitfinex","SOLUSD",1725224202519,20.0,135.52,135.45,18.4566]
["bitfinex","SOLUSD",1725224202910,20.0,135.52,135.48,7.3811]
["bitfinex","SOLUSD",1725224204011,31.7492982,135.52,135.48,7.3811]
["bitfinex","SOLUSD",1725224205007,20.0,135.52,135.48,7.3811]
["bitfinex","SOLUSD",1725224205202,31.7492982,135.53,135.49,1.47451244]
["bitfinex","SOLUSD",1725224205825,31.7492982,135.53,135.48,7.3811]
["bitfinex","SOLUSD",1725224207949,16.1498,135.54,135.47,18.453]
["bitfinex","SOLUSD",1725224208239,27.8990982,135.54,135.47,18.453]
["bitfinex","SOLUSD",1725224208831,16.1498,135.54,135.48,45.0]
["bitfinex","SOLUSD",1725224209012,27.8990982,135.54,135.48,45.0]
["bitfinex","SOLUSD",1725224209212,27.8990982,135.54,135.5,7.3799]
["bitfinex","SOLUSD",1725224209831,11.7492982,135.52,135.49,7.3805]
["bitfinex","SOLUSD",1725224210232,11.7492982,135.52,135.47,25.8342]
["bitfinex","SOLUSD",1725224213718,11.7492982,135.52,135.45,7.3823]
["bitfinex","SOLUSD",1725224213922,11.7492982,135.52,135.46,45.0]
["bitfinex","SOLUSD",1725224214223,11.7492982,135.52,135.44,18.458]
["bitfinex","SOLUSD",1725224214224,11.7492982,135.52,135.45,45.0]
["bitfinex","SOLUSD",1725224214424,11.7492982,135.5,135.45,45.0]
["bitfinex","SOLUSD",1725224215237,11.7492982,135.5,135.47,7.3816]
["bitfinex","SOLUSD",1725224215618,11.7492982,135.5,135.46,7.3822]
["bitfinex","SOLUSD",1725224217631,11.7492982,135.5,135.45,52.3826]
["bitfinex","SOLUSD",1725224219547,11.7492982,135.5,135.46,7.3822]
["bitfinex","SOLUSD",1725224221335,10.2492982,135.5,135.46,7.3822]
["bitfinex","SOLUSD",1725224224441,11.7492982,135.51,135.46,7.3822]
["bitfinex","SOLUSD",1725224224628,20.0,135.5,135.46,7.3822]
["bitfinex","SOLUSD",1725224224824,16.1498,135.54,135.47,7.3813]
["bitfinex","SOLUSD",1725224225031,11.7492982,135.51,135.47,7.3813]
["bitfinex","SOLUSD",1725224226939,11.7492982,135.49,135.43,18.4591]
["bitfinex","SOLUSD",1725224228442,11.7492982,135.49,135.45,7.3827]
["bitfinex","SOLUSD",1725224228750,11.7492982,135.49,135.44,7.3832]
["bitfinex","SOLUSD",1725224235128,11.7492982,135.47,135.4,18.4631]
["bitfinex","SOLUSD",1725224235349,22.0728,135.5,135.38,21.6693]
["bitfinex","SOLUSD",1725224235350,11.7492982,135.45,135.38,6.527]
["bitfinex","SOLUSD",1725224235659,28.4006982,135.45,135.38,6.527]
["bitfinex","SOLUSD",1725224236342,28.4006982,135.45,135.39,7.3859]
["bitfinex","SOLUSD",1725224238133,28.4006982,135.45,135.37,25.8544]
["bitfinex","SOLUSD",1725224238134,11.7492982,135.43,135.37,25.8544]
["bitfinex","SOLUSD",1725224238329,11.7492982,135.43,135.38,52.3865]
["bitfinex","SOLUSD",1725224240951,11.7492982,135.43,135.37,25.8547]
["bitfinex","SOLUSD",1725224243048,11.7492982,135.43,135.36,7.3876]
["bitfinex","SOLUSD",1725224248063,16.03,135.42,135.36,7.3876]
["bitfinex","SOLUSD",1725224248259,11.7492982,135.41,135.36,7.3876]
["bitfinex","SOLUSD",1725224255050,11.7492982,135.41,135.29,52.2424]
["bitfinex","SOLUSD",1725224255051,16.03,135.36,135.28,6.2507]
["bitfinex","SOLUSD",1725224255377,11.7492982,135.33,135.24,6.2507]
["bitfinex","SOLUSD",1725224255550,26.312,135.35,135.28,7.392]
["bitfinex","SOLUSD",1725224255751,38.0612982,135.35,135.29,1.47785617]
["bitfinex","SOLUSD",1725224255951,38.0612982,135.35,135.3,1.47785773]
["bitfinex","SOLUSD",1725224256578,26.312,135.35,135.3,1.47785773]
["bitfinex","SOLUSD",1725224256747,11.7492982,135.34,135.3,1.47785773]
["bitfinex","SOLUSD",1725224257058,20.0,135.33,135.3,1.47785773]
["bitfinex","SOLUSD",1725224257258,20.0,135.33,135.28,7.392]
["bitfinex","SOLUSD",1725224257986,20.0,135.33,135.27,18.4804]
["bitfinex","SOLUSD",1725224257987,20.0,135.33,135.27,25.873]
["bitfinex","SOLUSD",1725224259173,11.7492982,135.32,135.27,25.873]
["bitfinex","SOLUSD",1725224259386,11.7492982,135.3,135.25,7.3936]
["bitfinex","SOLUSD",1725224259989,11.7492982,135.28,135.2,18.4901]
["bitfinex","SOLUSD",1725224260283,11.7492982,135.28,135.22,7.3951]
["bitfinex","SOLUSD",1725224261680,20.0,135.27,135.23,45.0]
["bitfinex","SOLUSD",1725224261869,20.0,135.27,135.22,7.3951]
["bitfinex","SOLUSD",1725224261870,20.0,135.27,135.21,7.3958]
["bitfinex","SOLUSD",1725224262684,11.7492982,135.26,135.21,7.3958]
["bitfinex","SOLUSD",1725224263265,31.7492982,135.27,135.22,8.87400408]
["bitfinex","SOLUSD",1725224263599,31.7492982,135.27,135.22,7.3953]
["bitfinex","SOLUSD",1725224265895,31.7492982,135.27,135.2,25.8861]
["bitfinex","SOLUSD",1725224265896,11.7492982,135.25,135.2,25.8861]
["bitfinex","SOLUSD",1725224266073,26.7689982,135.25,135.21,1.47887453]
["bitfinex","SOLUSD",1725224266273,26.7689982,135.25,135.2,18.4901]
["bitfinex","SOLUSD",1725224266473,20.0,135.24,135.19,7.3969]
["bitfinex","SOLUSD",1725224266693,11.7492982,135.23,135.17,25.8925]
["bitfinex","SOLUSD",1725224267097,11.7492982,135.23,135.18,7.3972]
["bitfinex","SOLUSD",1725224274398,11.7492982,135.21,135.18,7.3972]
["bitfinex","SOLUSD",1725224275085,15.0197,135.31,135.26,7.3927]
["bitfinex","SOLUSD",1725224275285,26.7689982,135.31,135.27,8.87076504]
["bitfinex","SOLUSD",1725224275882,15.0197,135.31,135.29,7.3912]
["bitfinex","SOLUSD",1725224276280,15.0197,135.31,135.28,7.3919]
["bitfinex","SOLUSD",1725224276487,15.0197,135.31,135.27,18.4803]
["bitfinex","SOLUSD",1725224276488,15.0197,135.31,135.29,7.3913]
["bitfinex","SOLUSD",1725224278408,15.6946,135.38,135.31,18.4755]
["bitfinex","SOLUSD",1725224278636,15.6946,135.38,135.32,46.47748344]
["bitfinex","SOLUSD",1725224278896,15.6946,135.38,135.33,1.47750433]
["bitfinex","SOLUSD",1725224279304,15.6946,135.38,135.34,7.3887]
["bitfinex","SOLUSD",1725224279610,15.6946,135.38,135.35,8.86561344]
["bitfinex","SOLUSD",1725224279905,15.6946,135.38,135.36,1.47734038]
["bitfinex","SOLUSD",1725224280405,15.6946,135.38,135.35,7.3881]
["bitfinex","SOLUSD",1725224280900,15.6946,135.38,135.33,7.3889]
["bitfinex","SOLUSD",1725224281694,15.6946,135.38,135.34,1.47757625]
["bitfinex","SOLUSD",1725224281892,15.6946,135.38,135.33,7.3889]
["bitfinex","SOLUSD",1725224282586,22.0721,135.47,135.35,6.1952]
["bitfinex","SOLUSD",1725224282784,22.0721,135.47,135.36,46.47694938]
["bitfinex","SOLUSD",1725224283218,29.45759326,135.45,135.4,7.3855]
["bitfinex","SOLUSD",1725224283508,29.45759326,135.43,135.37,18.4677]
["bitfinex","SOLUSD",1725224283708,29.45759326,135.43,135.38,7.3865]
["bitfinex","SOLUSD",1725224284407,29.45759326,135.43,135.37,25.8548]
["bitfinex","SOLUSD",1725224290112,22.0721,135.47,135.4,18.4635]
["bitfinex","SOLUSD",1725224290299,20.0,135.46,135.4,18.4635]
["bitfinex","SOLUSD",1725224290892,20.0,135.46,135.4,25.8485]
["bitfinex","SOLUSD",1725224292812,29.45759326,135.49,135.4,24.9771]
["bitfinex","SOLUSD",1725224293020,29.45759326,135.49,135.41,46.4768161]
["bitfinex","SOLUSD",1725224294216,20.0,135.48,135.41,46.4768161]
["bitfinex","SOLUSD",1725224294413,20.0,135.48,135.43,7.3834]
["bitfinex","SOLUSD",1725224297910,20.0,135.48,135.44,1.47649533]
["bitfinex","SOLUSD",1725224303823,20.0,135.48,135.4,18.4635]
["bitfinex","SOLUSD",1725224304021,11.76103058,135.46,135.4,18.4635]
["bitfinex","SOLUSD",1725224304224,20.0,135.48,135.36,18.4682]
["bitfinex","SOLUSD",1725224304225,11.76103058,135.42,135.36,18.4682]
["bitfinex","SOLUSD",1725224305105,16.1053,135.44,135.37,1.47712514]
["bitfinex","SOLUSD",1725224305428,20.0,135.43,135.38,7.3861]
["bitfinex","SOLUSD",1725224311528,20.0,135.43,135.37,7.3871]
["bitfinex","SOLUSD",1725224312629,49.4136077,135.43,135.37,7.3871]
["bitfinex","SOLUSD",1725224315416,49.4136077,135.43,135.36,18.4682]
["bitfinex","SOLUSD",1725224315417,16.1053,135.54,135.41,16.5073]
["bitfinex","SOLUSD",1725224315615,16.1053,135.54,135.44,7.3832]
["bitfinex","SOLUSD",1725224315849,29.4136077,135.53,135.45,1.47616142]
["bitfinex","SOLUSD",1725224316014,29.4136077,135.53,135.47,7.3816]
["bitfinex","SOLUSD",1725224316217,29.4136077,135.53,135.48,1.4760399]
["bitfinex","SOLUSD",1725224316434,29.4136077,135.53,135.47,7.3816]
["bitfinex","SOLUSD",1725224316435,29.4136077,135.53,135.47,7.3815]
["bitfinex","SOLUSD",1725224316940,29.4136077,135.53,135.45,31.8451]
["bitfinex","SOLUSD",1725224317441,29.4136077,135.51,135.45,18.4559]
["bitfinex","SOLUSD",1725224318928,20.0,135.5,135.45,18.4559]
["bitfinex","SOLUSD",1725224319836,20.0,135.5,135.42,24.4677]
["bitfinex","SOLUSD",1725224320041,20.0,135.5,135.44,7.3832]
["bitfinex","SOLUSD",1725224321015,20.0,135.5,135.42,24.4677]
["bitfinex","SOLUSD",1725224321223,16.2273,135.48,135.38,6.2867]
["bitfinex","SOLUSD",1725224321416,29.4136077,135.44,135.38,6.2867]
["bitfinex","SOLUSD",1725224321615,29.4136077,135.44,135.34,29.9616]
["bitfinex","SOLUSD",1725224321616,20.0,135.43,135.34,29.9616]
["bitfinex","SOLUSD",1725224321815,20.0,135.43,135.35,7.3877]
["bitfinex","SOLUSD",1725224322114,20.0,135.43,135.36,7.3875]
["bitfinex","SOLUSD",1725224324017,20.0,135.43,135.35,18.4695]
["bitfinex","SOLUSD",1725224324227,29.4136077,135.42,135.35,25.8576]
["bitfinex","SOLUSD",1725224324428,20.0,135.41,135.35,25.8576]
["bitfinex","SOLUSD",1725224324631,51.6810077,135.4,135.27,277.3734]
["bitfinex","SOLUSD",1725224324825,29.4136077,135.34,135.27,22.5734]
["bitfinex","SOLUSD",1725224325018,29.4136077,135.38,135.24,404.1867]
["bitfinex","SOLUSD",1725224325352,65.0,135.37,135.24,387.9]
["bitfinex","SOLUSD",1725224325526,29.4136077,135.31,135.24,387.9]
["bitfinex","SOLUSD",1725224325942,30.0,135.3,135.24,387.9]
["bitfinex","SOLUSD",1725224326350,30.0,135.3,135.24,395.2941]
["bitfinex","SOLUSD",1725224327427,29.4136077,135.31,135.24,395.2941]
["bitfinex","SOLUSD",1725224328630,29.4136077,135.31,135.24,7.3941]
["bitfinex","SOLUSD",1725224332547,29.4136077,135.31,135.23,24.7724]
["bitfinex","SOLUSD",1725224332850,29.4136077,135.29,135.23,24.7724]
["bitfinex","SOLUSD",1725224333433,29.4136077,135.29,135.23,6.2867]
["bitfinex","SOLUSD",1725224333632,20.0,135.28,135.23,6.2867]
["bitfinex","SOLUSD",1725224334731,30.0,135.27,135.23,6.2867]
["bitfinex","SOLUSD",1725224336929,20.0,135.28,135.23,6.2867]
["bitfinex","SOLUSD",1725224337450,45.6409077,135.32,135.23,6.2867]
["bitfinex","SOLUSD",1725224337652,20.0,135.31,135.23,6.2867]
["bitfinex","SOLUSD",1725224338228,20.0,135.31,135.24,7.3939]
["bitfinex","SOLUSD",1725224338649,20.0,135.31,135.23,24.7726]
["bitfinex","SOLUSD",1725224338855,49.4136077,135.31,135.25,7.3937]
["bitfinex","SOLUSD",1725224339649,49.4136077,135.31,135.23,32.1669]
["bitfinex","SOLUSD",1725224341362,49.4136077,135.31,135.25,7.3934]
["bitfinex","SOLUSD",1725224341553,49.4136077,135.31,135.23,32.1669]
["bitfinex","SOLUSD",1725224348544,15.6578,135.38,135.29,7.3914]
["bitfinex","SOLUSD",1725224348763,45.0714077,135.38,135.3,1.4778913]
["bitfinex","SOLUSD",1725224349070,45.0714077,135.38,135.29,7.3914]
["bitfinex","SOLUSD",1725224349957,20.0,135.37,135.29,7.3914]
["bitfinex","SOLUSD",1725224351852,45.0714077,135.44,135.33,29.4136077]
["bitfinex","SOLUSD",1725224352168,45.0714077,135.44,135.36,7.3875]
["bitfinex","SOLUSD",1725224352670,45.0714077,135.44,135.35,8.86542173]
["bitfinex","SOLUSD",1725224352855,29.4136077,135.42,135.35,7.3881]
["bitfinex","SOLUSD",1725224353050,20.0,135.41,135.35,7.3881]
["bitfinex","SOLUSD",1725224356850,20.0,135.43,135.35,7.3881]
["bitfinex","SOLUSD",1725224357143,20.0,135.43,135.35,8.86547123]
["bitfinex","SOLUSD",1725224359074,20.0,135.43,135.35,8.86547105]
["bitfinex","SOLUSD",1725224362465,20.0,135.43,135.36,1.47736869]
["bitfinex","SOLUSD",1725224363664,20.0,135.43,135.35,7.3881]
["bitfinex","SOLUSD",1725224364472,20.0,135.43,135.35,8.86546557]
["bitfinex","SOLUSD",1725224365366,20.0,135.43,135.36,1.47736503]
["bitfinex","SOLUSD",1725224365591,20.0,135.43,135.36,8.86496503]
["bitfinex","SOLUSD",1725224365869,49.4136077,135.43,135.34,18.4718]
["bitfinex","SOLUSD",1725224366058,29.4136077,135.4,135.34,18.4718]
["bitfinex","SOLUSD",1725224366459,29.4136077,135.4,135.34,25.8604]
["bitfinex","SOLUSD",1725224367381,29.4136077,135.36,135.31,387.9]
["bitfinex","SOLUSD",1725224367881,20.0,135.35,135.31,387.9]
["bitfinex","SOLUSD",1725224370777,29.4136077,135.34,135.28,25.8716]
["bitfinex","SOLUSD",1725224373856,29.4136077,135.41,135.34,7.3887]
["bitfinex","SOLUSD",1725224374062,29.4136077,135.41,135.33,7.3892]
["bitfinex","SOLUSD",1725224374889,29.4136077,135.41,135.34,7.3884]
["bitfinex","SOLUSD",1725224375057,20.0,135.4,135.34,7.3884]
["bitfinex","SOLUSD",1725224375259,15.0549,135.43,135.34,7.3884]
["bitfinex","SOLUSD",1725224375260,15.0549,135.43,135.35,16.64424122]
["bitfinex","SOLUSD",1725224375459,44.4685077,135.43,135.36,27.33307414]
["bitfinex","SOLUSD",1725224376887,20.0,135.42,135.36,18.4683]
["bitfinex","SOLUSD",1725224377084,29.4136077,135.41,135.35,15.1668]
["bitfinex","SOLUSD",1725224377383,20.0,135.4,135.34,13.4897]
["bitfinex","SOLUSD",1725224380879,20.0,135.4,135.35,7.3882]
["bitfinex","SOLUSD",1725224381299,20.0,135.4,135.35,25.8577]
["bitfinex","SOLUSD",1725224385393,16.1711,135.5,135.41,7.3845]
["bitfinex","SOLUSD",1725224385601,29.4136077,135.48,135.41,7.3845]
["bitfinex","SOLUSD",1725224385963,45.5847077,135.44,135.37,1.47671733]
["bitfinex","SOLUSD",1725224386190,29.4136077,135.4,135.34,6.1011]
["bitfinex","SOLUSD",1725224386678,20.0,135.39,135.34,6.1011]
["bitfinex","SOLUSD",1725224401920,31.77312329,135.39,135.34,6.1011]
["bitfinex","SOLUSD",1725224404702,15.219,135.48,135.38,15.8675]
["bitfinex","SOLUSD",1725224404918,11.77312329,135.46,135.39,7.3855]
["bitfinex","SOLUSD",1725224405330,11.77312329,135.46,135.4,7.3853]
["bitfinex","SOLUSD",1725224406027,29.40418894,135.46,135.4,7.3853]
["bitfinex","SOLUSD",1725224406538,15.219,135.48,135.4,7.3854]
["bitfinex","SOLUSD",1725224406728,15.219,135.48,135.39,8.86277776]
["bitfinex","SOLUSD",1725224406729,29.40418894,135.47,135.39,8.86277776]
["bitfinex","SOLUSD",1725224406918,20.0,135.46,135.39,7.3859]
["bitfinex","SOLUSD",1725224407609,20.0,135.46,135.39,8.86285654]
["bitfinex","SOLUSD",1725224409212,20.0,135.46,135.39,7.3859]
["bitfinex","SOLUSD",1725224411140,29.40418894,135.45,135.36,387.9]
["bitfinex","SOLUSD",1725224411312,29.40418894,135.4,135.36,387.9]
["bitfinex","SOLUSD",1725224411633,20.0,135.39,135.36,387.9]
["bitfinex","SOLUSD",1725224411837,29.40418894,135.38,135.34,6.1011]
["bitfinex","SOLUSD",1725224413541,29.40418894,135.38,135.27,29.40418894]
["bitfinex","SOLUSD",1725224413542,29.40418894,135.38,135.3,6.5091]
["bitfinex","SOLUSD",1725224413836,29.40418894,135.36,135.3,6.5091]
["bitfinex","SOLUSD",1725224414017,20.0,135.35,135.3,6.5091]
["bitfinex","SOLUSD",1725224415235,29.40418894,135.34,135.3,6.5091]
["bitfinex","SOLUSD",1725224419538,29.40418894,135.34,135.19,415.15]
["bitfinex","SOLUSD",1725224419539,29.40418894,135.32,135.27,13.6915]
["bitfinex","SOLUSD",1725224422414,23.6768,135.41,135.32,6.3352]
["bitfinex","SOLUSD",1725224422415,16.2688,135.41,135.32,6.3352]
["bitfinex","SOLUSD",1725224422627,44.48,135.58,135.32,6.3352]
["bitfinex","SOLUSD",1725224422628,29.40418894,135.43,135.36,7.3872]
["bitfinex","SOLUSD",1725224422842,29.40418894,135.43,135.33,45.0]
["bitfinex","SOLUSD",1725224422843,29.40418894,135.43,135.35,25.8576]
["bitfinex","SOLUSD",1725224423029,29.40418894,135.43,135.36,7.3876]
["bitfinex","SOLUSD",1725224424132,20.0,135.42,135.36,7.3876]
["bitfinex","SOLUSD",1725224425346,29.40418894,135.41,135.36,7.3876]
["bitfinex","SOLUSD",1725224427143,29.40418894,135.39,135.35,18.4694]
["bitfinex","SOLUSD",1725224430855,29.40418894,135.39,135.33,7.389]
["bitfinex","SOLUSD",1725224432822,29.40418894,135.39,135.33,395.289]
["bitfinex","SOLUSD",1725224436553,29.40418894,135.39,135.33,387.9]
["bitfinex","SOLUSD",1725224437540,29.40418894,135.39,135.33,395.2892]
["bitfinex","SOLUSD",1725224438650,29.40418894,135.39,135.33,387.9]
["bitfinex","SOLUSD",1725224438833,20.0,135.38,135.33,387.9]
["bitfinex","SOLUSD",1725224440636,20.0,135.38,135.32,13.7245]
["bitfinex","SOLUSD",1725224441145,20.0,135.38,135.33,7.3888]
["bitfinex","SOLUSD",1725224445259,20.0,135.38,135.32,6.3352]
["bitfinex","SOLUSD",1725224445260,20.0,135.38,135.32,13.725]
["bitfinex","SOLUSD",1725224448033,31.77483645,135.38,135.32,13.725]
["bitfinex","SOLUSD",1725224449552,20.0,135.38,135.32,13.725]
["bitfinex","SOLUSD",1725224449749,11.77483645,135.38,135.32,7.3898]
["bitfinex","SOLUSD",1725224450944,20.0,135.39,135.33,7.3891]
["bitfinex","SOLUSD",1725224451149,20.0,135.39,135.34,8.8661167]
["bitfinex","SOLUSD",1725224451350,20.0,135.4,135.34,8.8661167]
["bitfinex","SOLUSD",1725224451667,20.0,135.42,135.34,8.8661167]
["bitfinex","SOLUSD",1725224451973,11.77483645,135.41,135.34,8.8661167]
["bitfinex","SOLUSD",1725224452163,20.0,135.4,135.34,7.3886]
["bitfinex","SOLUSD",1725224453660,20.0,135.4,135.33,7.3892]
["bitfinex","SOLUSD",1725224457265,11.77483645,135.39,135.33,7.3892]
["bitfinex","SOLUSD",1725224457468,20.0,135.38,135.33,7.3892]
["bitfinex","SOLUSD",1725224459854,11.77483645,135.34,135.25,15.8155]
["bitfinex","SOLUSD",1725224460054,22.6343,135.37,135.21,6.1889]
["bitfinex","SOLUSD",1725224460055,11.77483645,135.26,135.21,6.1889]
["bitfinex","SOLUSD",1725224460360,47.0993458,135.31,135.18,422.2083]
["bitfinex","SOLUSD",1725224460361,11.77483645,135.24,135.18,422.2083]
["bitfinex","SOLUSD",1725224460543,11.77483645,135.24,135.18,429.6058]
["bitfinex","SOLUSD",1725224461171,11.77483645,135.22,135.18,413.7903]
["bitfinex","SOLUSD",1725224462370,20.0,135.25,135.18,413.7903]
["bitfinex","SOLUSD",1725224462597,29.50433343,135.23,135.18,406.1903]
["bitfinex","SOLUSD",1725224462868,29.50433343,135.23,135.18,25.8903]
["bitfinex","SOLUSD",1725224464452,20.0,135.28,135.18,18.4928]
["bitfinex","SOLUSD",1725224464661,20.0,135.28,135.19,45.0]
["bitfinex","SOLUSD",1725224464864,49.50433343,135.28,135.19,46.47900238]
["bitfinex","SOLUSD",1725224465149,49.50433343,135.28,135.19,45.0]
["bitfinex","SOLUSD",1725224466369,49.50433343,135.28,135.21,7.3958]
["bitfinex","SOLUSD",1725224471486,29.50433343,135.26,135.21,7.3958]
["bitfinex","SOLUSD",1725224471654,29.50433343,135.26,135.2,25.8862]
["bitfinex","SOLUSD",1725224474155,29.50433343,135.24,135.2,25.8862]
["bitfinex","SOLUSD",1725224477961,29.50433343,135.26,135.2,18.4899]
["bitfinex","SOLUSD",1725224478685,29.50433343,135.26,135.23,7.3947]
["bitfinex","SOLUSD",1725224481287,29.50433343,135.26,135.2,398.7899]
["bitfinex","SOLUSD",1725224481288,29.50433343,135.24,135.2,398.7899]
["bitfinex","SOLUSD",1725224482188,29.50433343,135.24,135.21,7.3958]
["bitfinex","SOLUSD",1725224482379,29.50433343,135.24,135.2,398.7899]
["bitfinex","SOLUSD",1725224482686,29.50433343,135.22,135.2,380.3]
["bitfinex","SOLUSD",1725224484591,29.50433343,135.22,135.17,6.1889]
["bitfinex","SOLUSD",1725224484806,29.50433343,135.22,135.14,380.3]
["bitfinex","SOLUSD",1725224484807,29.50433343,135.19,135.14,380.3]
["bitfinex","SOLUSD",1725224485088,20.0,135.21,135.13,6.6525]
["bitfinex","SOLUSD",1725224485089,49.50433343,135.18,135.13,6.6525]
["bitfinex","SOLUSD",1725224485262,29.50433343,135.18,135.13,6.6525]
["bitfinex","SOLUSD",1725224486285,29.50433343,135.18,135.13,14.0527]
["bitfinex","SOLUSD",1725224486884,29.50433343,135.18,135.13,7.4002]
["bitfinex","SOLUSD",1725224494371,29.50433343,135.16,135.11,380.3]
["bitfinex","SOLUSD",1725224494571,29.50433343,135.16,135.11,7.4013]
["bitfinex","SOLUSD",1725224496098,15.9859,135.19,135.15,7.3991]
["bitfinex","SOLUSD",1725224504983,15.9859,135.19,135.14,18.4984]
["bitfinex","SOLUSD",1725224505194,49.50433343,135.18,135.13,7.4]
["bitfinex","SOLUSD",1725224505983,11.81191853,135.16,135.13,7.4]
["bitfinex","SOLUSD",1725224506593,11.81191853,135.14,135.12,380.3]
["bitfinex","SOLUSD",1725224507984,29.53951611,135.16,135.12,380.3]
["bitfinex","SOLUSD",1725224510102,29.53951611,135.16,135.11,18.5029]
["bitfinex","SOLUSD",1725224511106,29.53951611,135.12,135.09,381.174685]
["bitfinex","SOLUSD",1725224515603,29.53951611,135.1,135.09,381.174685]
["bitfinex","SOLUSD",1725224515814,49.53951611,135.1,135.09,381.174685]
["bitfinex","SOLUSD",1725224516318,20.0,135.1,135.09,381.174685]
["bitfinex","SOLUSD",1725224516489,29.53951611,135.12,135.09,381.174685]
["bitfinex","SOLUSD",1725224517193,29.53951611,135.12,135.09,0.874685]
["bitfinex","SOLUSD",1725224518304,29.53951611,135.1,135.09,0.874685]
["bitfinex","SOLUSD",1725224518520,49.53951611,135.1,135.09,0.874685]
["bitfinex","SOLUSD",1725224518808,16.0976,135.09,135.02,25.9216]
["bitfinex","SOLUSD",1725224519102,29.53951611,135.06,135.02,25.9216]
["bitfinex","SOLUSD",1725224520721,20.0,135.1,135.04,18.512]
["bitfinex","SOLUSD",1725224520888,29.53951611,135.09,135.04,25.9171]
["bitfinex","SOLUSD",1725224522089,29.53951611,135.09,135.04,18.512]
["bitfinex","SOLUSD",1725224522611,20.0,135.08,135.04,18.512]
["bitfinex","SOLUSD",1725224526310,16.0976,135.13,135.04,34.0934]
["bitfinex","SOLUSD",1725224526616,29.53951611,135.12,135.05,45.0]
["bitfinex","SOLUSD",1725224527293,29.53951611,135.12,135.07,7.4035]
["bitfinex","SOLUSD",1725224527708,20.0,135.11,135.07,7.4035]
["bitfinex","SOLUSD",1725224528297,29.53951611,135.14,135.08,7.403]
["bitfinex","SOLUSD",1725224529119,20.0,135.13,135.08,7.403]
["bitfinex","SOLUSD",1725224530424,29.53951611,135.12,135.07,7.4034]
["bitfinex","SOLUSD",1725224531120,29.53951611,135.12,135.06,18.5094]
["bitfinex","SOLUSD",1725224531121,29.53951611,135.12,135.06,25.9134]
["bitfinex","SOLUSD",1725224531305,29.53951611,135.1,135.06,25.9134]
["bitfinex","SOLUSD",1725224532322,29.53951611,135.1,135.06,18.5094]
["bitfinex","SOLUSD",1725224532499,29.53951611,135.1,135.04,15.5814]
["bitfinex","SOLUSD",1725224532700,20.0,135.09,135.04,15.5814]
["bitfinex","SOLUSD",1725224533012,20.0,135.09,135.04,22.9865]
["bitfinex","SOLUSD",1725224535316,20.0,135.09,135.05,7.4046]
["bitfinex","SOLUSD",1725224536020,29.53951611,135.08,135.01,16.3443]
["bitfinex","SOLUSD",1725224536519,29.53951611,135.06,135.01,16.3443]
["bitfinex","SOLUSD",1725224539026,29.53951611,135.06,135.0,25.9249]
["bitfinex","SOLUSD",1725224540501,20.0,135.05,134.99,386.6853]
["bitfinex","SOLUSD",1725224540705,20.0,135.05,134.99,394.0931]
["bitfinex","SOLUSD",1725224541315,15.9827,135.04,134.99,380.3]
["bitfinex","SOLUSD",1725224541632,29.53951611,135.02,134.99,380.3]
["bitfinex","SOLUSD",1725224541822,29.53951611,135.02,134.98,18.5204]
["bitfinex","SOLUSD",1725224542428,29.53951611,135.02,134.96,388.584085]
["bitfinex","SOLUSD",1725224542627,29.53951611,135.02,134.96,8.284085]
["bitfinex","SOLUSD",1725224542803,20.0,135.01,134.96,8.284085]
["bitfinex","SOLUSD",1725224547909,20.0,135.01,134.96,0.874685]
["bitfinex","SOLUSD",1725224548235,29.53951611,135.02,134.97,7.4088]
["bitfinex","SOLUSD",1725224548425,20.0,135.01,134.97,7.4088]
["bitfinex","SOLUSD",1725224549848,45.52221611,135.04,134.98,8.88978414]
["bitfinex","SOLUSD",1725224550035,20.0,135.03,134.98,7.4084]
["bitfinex","SOLUSD",1725224550746,20.0,135.03,134.98,8.88973954]
["bitfinex","SOLUSD",1725224551238,20.0,135.03,134.96,0.874685]
["bitfinex","SOLUSD",1725224551828,29.53951611,135.0,134.96,0.874685]
["bitfinex","SOLUSD",1725224552534,29.53951611,135.02,134.96,8.284185]
["bitfinex","SOLUSD",1725224552742,20.0,135.01,134.96,8.284185]
["bitfinex","SOLUSD",1725224554730,20.0,135.01,134.97,7.4089]
["bitfinex","SOLUSD",1725224554954,29.53951611,135.0,134.96,0.874685]
["bitfinex","SOLUSD",1725224556853,29.53951611,134.97,134.96,0.874685]
["bitfinex","SOLUSD",1725224557649,49.53951611,134.97,134.96,0.874685]
["bitfinex","SOLUSD",1725224559730,20.0,134.97,134.96,0.874685]
["bitfinex","SOLUSD",1725224560146,49.53951611,134.97,134.96,0.874685]
["bitfinex","SOLUSD",1725224561448,20.0,134.97,134.96,0.874685]
["bitfinex","SOLUSD",1725224562835,49.53951611,134.97,134.96,0.874685]
["bitfinex","SOLUSD",1725224564352,20.0,134.97,134.96,0.874685]
["bitfinex","SOLUSD",1725224567849,29.53951611,134.99,134.96,0.874685]
["bitfinex","SOLUSD",1725224568231,20.0,134.98,134.96,0.874685]
["bitfinex","SOLUSD",1725224580151,29.53951611,135.0,134.96,0.874685]
["bitfinex","SOLUSD",1725224580348,20.0,134.99,134.96,0.874685]
["bitfinex","SOLUSD",1725224581650,29.53951611,135.0,134.96,52.462485]
["bitfinex","SOLUSD",1725224581848,15.3239,135.06,134.98,7.4084]
["bitfinex","SOLUSD",1725224582059,29.53951611,135.04,134.98,7.4084]
["bitfinex","SOLUSD",1725224582564,29.53951611,135.02,134.97,18.5218]
["bitfinex","SOLUSD",1725224582955,20.0,135.01,134.97,18.5218]
["bitfinex","SOLUSD",1725224583280,20.0,135.01,134.97,25.9307]
["bitfinex","SOLUSD",1725224584556,29.53951611,135.04,134.97,18.5218]
["bitfinex","SOLUSD",1725224584755,44.86341611,135.06,134.99,7.4078]
["bitfinex","SOLUSD",1725224584964,44.86341611,135.06,135.0,1.48117601]
["bitfinex","SOLUSD",1725224585283,44.86341611,135.06,135.0,7.4072]
["bitfinex","SOLUSD",1725224585565,29.53951611,135.06,135.01,1.48109822]
["bitfinex","SOLUSD",1725224585768,29.53951611,135.06,135.02,1.48100233]
["bitfinex","SOLUSD",1725224585960,11.83041286,135.06,135.02,7.4061]
["bitfinex","SOLUSD",1725224587056,11.83041286,135.06,135.03,7.4057]
["bitfinex","SOLUSD",1725224587259,11.83041286,135.07,135.03,7.4057]
["bitfinex","SOLUSD",1725224587674,6.0265,135.12,135.03,7.4057]
["bitfinex","SOLUSD",1725224587853,11.83041286,135.08,135.03,7.4057]
["bitfinex","SOLUSD",1725224588054,29.56642047,135.1,135.03,7.4057]
["bitfinex","SOLUSD",1725224588282,20.0,135.09,135.03,7.4057]
["bitfinex","SOLUSD",1725224589162,29.56642047,135.08,135.02,25.9219]
["bitfinex","SOLUSD",1725224589370,20.0,135.07,135.02,25.9219]
["bitfinex","SOLUSD",1725224593180,20.0,135.07,135.02,18.5157]
["bitfinex","SOLUSD",1725224593368,29.56642047,135.06,135.02,18.5157]
["bitfinex","SOLUSD",1725224594469,20.0,135.05,135.02,18.5157]
["bitfinex","SOLUSD",1725224596574,20.0,135.05,135.01,29.7566]
["bitfinex","SOLUSD",1725224597081,29.56642047,135.04,135.01,22.3498]
["bitfinex","SOLUSD",1725224597392,29.56642047,135.04,135.01,6.5462]
["bitfinex","SOLUSD",1725224600492,29.56642047,135.04,134.99,25.9267]
["bitfinex","SOLUSD",1725224600999,29.56642047,135.04,134.99,18.5193]
["bitfinex","SOLUSD",1725224601179,20.0,135.03,134.99,18.5193]
["bitfinex","SOLUSD",1725224604578,20.0,135.03,134.98,6.071]
["bitfinex","SOLUSD",1725224604788,29.56642047,135.02,134.98,6.071]
["bitfinex","SOLUSD",1725224606377,29.56642047,135.02,134.97,410.3842]
["bitfinex","SOLUSD",1725224606692,29.56642047,135.02,134.97,402.9752]
["bitfinex","SOLUSD",1725224606891,20.0,135.01,134.97,402.9752]
["bitfinex","SOLUSD",1725224607769,20.0,135.01,134.96,0.874685]
["bitfinex","SOLUSD",1725224607770,29.56642047,135.0,134.96,0.874685]
["bitfinex","SOLUSD",1725224607998,11.846002,134.97,134.96,0.874685]
["bitfinex","SOLUSD",1725224611198,11.846002,134.97,134.96,388.774685]
["bitfinex","SOLUSD",1725224611513,31.846002,134.97,134.96,388.774685]
["bitfinex","SOLUSD",1725224614802,11.846002,134.99,134.96,388.774685]
["bitfinex","SOLUSD",1725224615008,20.0,134.98,134.96,388.774685]
["bitfinex","SOLUSD",1725224616004,62.947508,135.03,134.96,388.774685]
["bitfinex","SOLUSD",1725224616005,20.0,135.02,134.96,388.774685]
["bitfinex","SOLUSD",1725224616192,11.846002,135.01,134.96,411.625885]
["bitfinex","SOLUSD",1725224616398,20.0,135.0,134.96,411.625885]
["bitfinex","SOLUSD",1725224616589,11.846002,135.02,134.97,7.4088]
["bitfinex","SOLUSD",1725224617791,20.0,135.01,134.97,7.4088]
["bitfinex","SOLUSD",1725224618009,20.0,135.01,134.97,18.5213]
["bitfinex","SOLUSD",1725224618982,20.0,135.01,134.98,7.4084]
["bitfinex","SOLUSD",1725224619606,20.0,135.01,134.97,18.5213]
["bitfinex","SOLUSD",1725224619908,11.846002,135.0,134.97,18.5213]
["bitfinex","SOLUSD",1725224621112,11.846002,135.0,134.97,25.9303]
["bitfinex","SOLUSD",1725224627833,11.846002,135.0,134.96,404.216585]
["bitfinex","SOLUSD",1725224629240,11.846002,135.0,134.96,16.316585]
["bitfinex","SOLUSD",1725224629916,11.846002,135.0,134.96,17.79813148]
["bitfinex","SOLUSD",1725224630414,11.846002,135.0,134.97,1.48154458]
["bitfinex","SOLUSD",1725224631339,11.846002,135.0,134.96,23.725885]
["bitfinex","SOLUSD",1725224633140,11.846002,135.0,134.96,16.316585]
["bitfinex","SOLUSD",1725224633319,11.846002,135.0,134.96,0.874685]
["bitfinex","SOLUSD",1725224636923,20.0,134.99,134.96,0.874685]
["bitfinex","SOLUSD",1725224637239,11.846002,134.98,134.96,0.874685]
["bitfinex","SOLUSD",1725224640545,20.0,134.99,134.96,0.874685]
["bitfinex","SOLUSD",1725224640731,11.846002,135.0,134.96,0.874685]
["bitfinex","SOLUSD",1725224641044,20.0,134.99,134.96,0.874685]
["bitfinex","SOLUSD",1725224643647,20.0,134.99,134.96,8.284185]
["bitfinex","SOLUSD",1725224643949,31.846002,135.02,134.96,8.284185]
["bitfinex","SOLUSD",1725224644459,31.846002,135.02,134.97,7.4089]
["bitfinex","SOLUSD",1725224650344,31.846002,135.02,134.96,414.707485]
["bitfinex","SOLUSD",1725224654253,11.846002,135.0,134.96,407.297985]
["bitfinex","SOLUSD",1725224654555,11.846002,134.98,134.96,388.774685]
["bitfinex","SOLUSD",1725224656065,11.846002,135.0,134.96,388.774685]
["bitfinex","SOLUSD",1725224658837,11.846002,135.0,134.96,0.874685]
["bitfinex","SOLUSD",1725224660563,11.846002,134.98,134.96,0.874685]
["bitfinex","SOLUSD",1725224667449,20.0,134.99,134.96,0.874685]
["bitfinex","SOLUSD",1725224668648,11.846002,135.06,134.98,6.1155]
["bitfinex","SOLUSD",1725224668843,16.0134,135.12,135.01,18.5161]
["bitfinex","SOLUSD",1725224669049,11.846002,135.08,135.02,8.88698709]
["bitfinex","SOLUSD",1725224670163,11.846002,135.08,135.02,7.4062]
["bitfinex","SOLUSD",1725224670351,20.0,135.07,135.02,7.4062]
["bitfinex","SOLUSD",1725224670550,20.0,135.07,135.03,23.18548832]
["bitfinex","SOLUSD",1725224670749,11.846002,135.09,135.03,23.18548832]
["bitfinex","SOLUSD",1725224670947,20.0,135.08,135.03,23.18548832]
["bitfinex","SOLUSD",1725224672670,20.0,135.08,135.03,21.7047]
["bitfinex","SOLUSD",1725224673264,20.0,135.08,135.04,1.48071752]
["bitfinex","SOLUSD",1725224674477,20.0,135.08,135.03,21.7047]
["bitfinex","SOLUSD",1725224675168,31.846002,135.08,135.03,21.7047]
["bitfinex","SOLUSD",1725224676570,20.0,135.08,135.03,21.7047]
["bitfinex","SOLUSD",1725224676863,11.846002,135.1,135.04,1.48071979]
["bitfinex","SOLUSD",1725224677066,11.846002,135.1,135.03,40.2181]
["bitfinex","SOLUSD",1725224677067,11.846002,135.1,135.05,1.48057407]
["bitfinex","SOLUSD",1725224678154,20.0,135.09,135.05,1.48057407]
["bitfinex","SOLUSD",1725224678464,20.0,135.09,135.05,8.88517407]
["bitfinex","SOLUSD",1725224678650,22.5971,135.16,135.05,8.88517407]
["bitfinex","SOLUSD",1725224678850,11.846002,135.11,135.05,8.88517407]
["bitfinex","SOLUSD",1725224679456,11.846002,135.11,135.06,7.4038]
["bitfinex","SOLUSD",1725224679874,20.0,135.1,135.06,7.4038]
["bitfinex","SOLUSD",1725224680481,11.846002,135.08,135.03,21.7047]
["bitfinex","SOLUSD",1725224680682,11.846002,135.06,135.0,21.5822]
["bitfinex","SOLUSD",1725224681158,11.846002,135.06,135.0,28.9895]
["bitfinex","SOLUSD",1725224683479,11.846002,135.06,135.02,7.4058]
["bitfinex","SOLUSD",1725224683779,11.846002,135.08,135.01,18.516]
["bitfinex","SOLUSD",1725224683970,20.0,135.07,135.02,45.0]
["bitfinex","SOLUSD",1725224684756,20.0,135.07,135.03,7.4056]
["bitfinex","SOLUSD",1725224687481,20.0,135.07,135.02,440.3062]
["bitfinex","SOLUSD",1725224688854,20.0,135.07,135.04,18.513]
["bitfinex","SOLUSD",1725224689060,31.846002,135.09,135.05,7.4046]
["bitfinex","SOLUSD",1725224689260,31.846002,135.09,135.04,18.513]
["bitfinex","SOLUSD",1725224690275,31.846002,135.09,135.04,25.9181]
["bitfinex","SOLUSD",1725224692489,31.846002,135.09,135.04,18.513]
["bitfinex","SOLUSD",1725224693986,11.846002,135.07,135.04,18.513]
["bitfinex","SOLUSD",1725224695979,20.0,135.09,135.04,25.9182]
["bitfinex","SOLUSD",1725224695980,31.846002,135.09,135.04,25.9182]
["bitfinex","SOLUSD",1725224697488,31.846002,135.09,135.04,413.8182]
["bitfinex","SOLUSD",1725224700581,20.0,135.09,135.05,13.6897]
["bitfinex","SOLUSD",1725224700787,11.846002,135.12,135.05,66.9666]
["bitfinex","SOLUSD",1725224700990,20.0,135.11,135.05,454.8666]
["bitfinex","SOLUSD",1725224702283,20.0,135.11,135.06,7.404]
["bitfinex","SOLUSD",1725224705877,20.0,135.12,135.06,7.404]
["bitfinex","SOLUSD",1725224706596,20.0,135.12,135.06,395.304]
["bitfinex","SOLUSD",1725224707416,11.846002,135.09,135.06,387.9]
["bitfinex","SOLUSD",1725224707695,20.0,135.08,135.06,387.9]
["bitfinex","SOLUSD",1725224709700,11.846002,135.1,135.06,387.9]
["bitfinex","SOLUSD",1725224709881,20.0,135.09,135.06,387.9]
["bitfinex","SOLUSD",1725224712403,20.0,135.09,135.05,21.9666]
["bitfinex","SOLUSD",1725224713302,11.846002,135.08,135.05,21.9666]
["bitfinex","SOLUSD",1725224716789,11.846002,135.08,135.05,6.2852]
["bitfinex","SOLUSD",1725224724112,11.846002,135.08,135.01,18.5164]
["bitfinex","SOLUSD",1725224724411,11.846002,135.04,135.0,6.3259]
["bitfinex","SOLUSD",1725224726029,20.0,135.07,135.0,24.8434]
["bitfinex","SOLUSD",1725224726197,20.0,135.07,135.02,7.4062]
["bitfinex","SOLUSD",1725224726799,11.846002,135.08,135.03,7.4057]
["bitfinex","SOLUSD",1725224727916,20.0,135.07,135.02,7.4061]
["bitfinex","SOLUSD",1725224730220,20.0,135.07,135.02,395.3061]
["bitfinex","SOLUSD",1725224731313,20.0,135.07,135.03,7.4057]
["bitfinex","SOLUSD",1725224731521,20.0,135.09,135.03,7.4057]
["bitfinex","SOLUSD",1725224733111,20.0,135.09,135.02,413.8211]
["bitfinex","SOLUSD",1725224741424,20.0,135.09,135.02,387.9]
["bitfinex","SOLUSD",1725224741425,11.846002,135.08,135.02,387.9]
["bitfinex","SOLUSD",1725224741628,20.0,135.07,135.02,387.9]
["bitfinex","SOLUSD",1725224742134,20.0,135.07,135.0,394.2259]
["bitfinex","SOLUSD",1725224742311,20.0,135.07,135.0,401.6332]
["bitfinex","SOLUSD",1725224747935,28.445202,135.06,135.0,387.9]
["bitfinex","SOLUSD",1725224748130,11.846002,135.04,135.0,387.9]
["bitfinex","SOLUSD",1725224750218,20.0,135.03,135.0,387.9]
["bitfinex","SOLUSD",1725224750453,16.3647,135.02,135.0,387.9]
["bitfinex","SOLUSD",1725224750617,20.0,135.01,135.0,387.9]
["bitfinex","SOLUSD",1725224750933,31.846002,135.01,135.0,387.9]
["bitfinex","SOLUSD",1725224755637,20.0,135.01,135.0,387.9]
["bitfinex","SOLUSD",1725224757023,20.0,135.01,134.96,396.184185]
["bitfinex","SOLUSD",1725224759919,20.0,135.01,134.96,388.774685]
["bitfinex","SOLUSD",1725224762740,20.0,135.01,134.96,396.184185]
["bitfinex","SOLUSD",1725224763045,15.9264,135.06,135.02,7.406]
["bitfinex","SOLUSD",1725224763236,15.9264,135.06,135.01,7.4067]
["bitfinex","SOLUSD",1725224763746,22.332,135.09,135.01,7.4067]
["bitfinex","SOLUSD",1725224764036,22.332,135.09,135.03,7.4056]
["bitfinex","SOLUSD",1725224764349,16.2517,135.09,135.03,7.4056]
["bitfinex","SOLUSD",1725224765551,20.0,135.08,135.03,7.4056]
["bitfinex","SOLUSD",1725224774147,20.0,135.08,135.04,7.405]
["bitfinex","SOLUSD",1725224774537,20.0,135.08,135.05,7.4046]
["bitfinex","SOLUSD",1725224775323,20.0,135.08,135.03,406.4133]
["bitfinex","SOLUSD",1725224776329,20.0,135.08,135.03,413.8189]
["bitfinex","SOLUSD",1725224780656,20.0,135.08,135.04,7.4051]
["bitfinex","SOLUSD",1725224784560,20.0,135.08,135.05,7.4046]
["bitfinex","SOLUSD",1725224789750,20.0,135.08,135.04,7.4051]
["bitfinex","SOLUSD",1725224791571,20.0,135.08,135.05,7.4044]
["bitfinex","SOLUSD",1725224793881,15.9573,135.13,135.06,11.846002]
["bitfinex","SOLUSD",1725224794178,15.9573,135.13,135.07,45.0]
["bitfinex","SOLUSD",1725224794479,15.9573,135.13,135.08,7.4025]
["bitfinex","SOLUSD",1725224794851,15.9573,135.13,135.09,1.48006238]
["bitfinex","SOLUSD",1725224795377,20.0,135.12,135.09,1.48006238]
["bitfinex","SOLUSD",1725224796152,20.0,135.12,135.08,7.4025]
["bitfinex","SOLUSD",1725224796982,20.0,135.12,135.07,63.5081]
["bitfinex","SOLUSD",1725224797193,15.9573,135.13,135.1,19.247902]
["bitfinex","SOLUSD",1725224797370,15.9573,135.17,135.11,7.4013]
["bitfinex","SOLUSD",1725224797575,15.9573,135.17,135.09,30.351102]
["bitfinex","SOLUSD",1725224797868,15.9573,135.17,135.1,45.0]
["bitfinex","SOLUSD",1725224798276,15.9573,135.17,135.12,7.4005]
["bitfinex","SOLUSD",1725224798486,15.9573,135.17,135.13,1.47763791]
["bitfinex","SOLUSD",1725224798869,20.0,135.16,135.13,1.47763791]
["bitfinex","SOLUSD",1725224799366,15.8592,135.21,135.14,7.3992]
["bitfinex","SOLUSD",1725224799578,27.705202,135.21,135.14,7.3992]
["bitfinex","SOLUSD",1725224800759,20.0,135.2,135.14,7.3992]
["bitfinex","SOLUSD",1725224801879,20.0,135.2,135.12,25.9022]
["bitfinex","SOLUSD",1725224801880,11.846002,135.19,135.12,25.9022]
["bitfinex","SOLUSD",1725224802060,20.0,135.18,135.12,25.9022]
["bitfinex","SOLUSD",1725224810491,20.0,135.18,135.12,413.8022]
["bitfinex","SOLUSD",1725224818610,11.846002,135.15,135.12,387.9]
["bitfinex","SOLUSD",1725224818782,11.846002,135.13,135.12,387.9]
["bitfinex","SOLUSD",1725224819100,31.846002,135.13,135.06,15.657]
["bitfinex","SOLUSD",1725224819303,11.846002,135.11,135.06,15.657]
["bitfinex","SOLUSD",1725224819500,7.846002,135.11,135.06,15.657]
["bitfinex","SOLUSD",1725224821574,7.846002,135.11,135.05,395.3045]
["bitfinex","SOLUSD",1725224824004,7.846002,135.11,135.06,7.4041]
["bitfinex","SOLUSD",1725224824978,20.0,135.12,135.06,7.4041]
["bitfinex","SOLUSD",1725224827909,20.0,135.12,135.05,413.8153]
["bitfinex","SOLUSD",1725224828082,11.846002,135.11,135.05,413.8153]
["bitfinex","SOLUSD",1725224833806,11.846002,135.11,135.06,7.404]
["bitfinex","SOLUSD",1725224840206,11.846002,135.09,135.04,387.9]
["bitfinex","SOLUSD",1725224840412,20.0,135.08,135.04,387.9]
["bitfinex","SOLUSD",1725224840720,16.0,135.08,135.04,387.9]
["bitfinex","SOLUSD",1725224841493,15.9564,135.12,135.06,7.404]
["bitfinex","SOLUSD",1725224841811,15.9564,135.12,135.07,1.34873199]
["bitfinex","SOLUSD",1725224842014,15.9564,135.12,135.08,1.34893802]
["bitfinex","SOLUSD",1725224842794,20.0,135.11,135.08,1.34893802]
["bitfinex","SOLUSD",1725224843422,15.9564,135.12,135.08,1.34893802]
["bitfinex","SOLUSD",1725224843620,11.846002,135.14,135.08,7.4025]
["bitfinex","SOLUSD",1725224843917,20.0,135.13,135.08,7.4025]
["bitfinex","SOLUSD",1725224849216,20.0,135.13,135.08,395.3025]
["bitfinex","SOLUSD",1725224851020,11.846002,135.12,135.08,387.9]
["bitfinex","SOLUSD",1725224851240,27.427802,135.1,135.08,387.9]
["bitfinex","SOLUSD",1725224851548,20.0,135.09,135.08,387.9]
["bitfinex","SOLUSD",1725224859547,20.0,135.09,134.98,6.5116]
["bitfinex","SOLUSD",1725224859854,60.7171,135.08,134.98,13.92]
["bitfinex","SOLUSD",1725224860023,11.846002,135.05,134.98,13.92]
["bitfinex","SOLUSD",1725224860229,20.0,135.04,134.98,13.92]
["bitfinex","SOLUSD",1725224861139,20.0,135.04,134.98,6.5116]
["bitfinex","SOLUSD",1725224861444,11.846002,135.05,134.98,6.5116]
["bitfinex","SOLUSD",1725224861635,20.0,135.04,134.98,6.5116]
["bitfinex","SOLUSD",1725224861844,20.0,135.04,134.98,13.92]
["bitfinex","SOLUSD",1725224862030,20.0,135.04,134.99,52.4074]
["bitfinex","SOLUSD",1725224862232,20.0,135.06,135.0,7.4072]
["bitfinex","SOLUSD",1725224862928,20.0,135.06,134.99,45.0]
["bitfinex","SOLUSD",1725224863144,20.0,135.06,134.98,18.357602]
["bitfinex","SOLUSD",1725224863448,11.846002,135.04,134.99,7.4078]
["bitfinex","SOLUSD",1725224864029,11.846002,135.04,134.98,13.92]
["bitfinex","SOLUSD",1725224865432,11.846002,135.04,134.99,46.48107135]
["bitfinex","SOLUSD",1725224866344,11.846002,135.04,134.99,45.0]
["bitfinex","SOLUSD",1725224868760,6.846002,135.04,134.99,45.0]
["bitfinex","SOLUSD",1725224874562,6.846002,135.04,134.99,52.4079]
["bitfinex","SOLUSD",1725224877461,20.0,135.06,134.99,52.4079]
["bitfinex","SOLUSD",1725224877662,20.0,135.07,135.0,13.17017315]
["bitfinex","SOLUSD",1725224877963,20.0,135.07,135.02,7.4063]
["bitfinex","SOLUSD",1725224878256,20.0,135.07,135.03,1.32659848]
["bitfinex","SOLUSD",1725224878953,20.0,135.07,135.02,7.4063]
["bitfinex","SOLUSD",1725224887672,15.0,135.07,135.02,7.4063]
["bitfinex","SOLUSD",1725224888470,15.0,135.07,135.01,413.8231]
["bitfinex","SOLUSD",1725224888665,11.846002,135.05,135.01,387.9]
["bitfinex","SOLUSD",1725224889771,20.0,135.04,135.01,387.9]
["bitfinex","SOLUSD",1725224889954,15.0,135.07,135.01,387.9]
["bitfinex","SOLUSD",1725224890253,26.846002,135.07,135.01,387.9]
["bitfinex","SOLUSD",1725224891963,11.846002,135.05,135.01,387.9]
["bitfinex","SOLUSD",1725224892163,20.0,135.04,135.01,387.9]
["bitfinex","SOLUSD",1725224894180,20.0,135.04,134.99,7.4079]
["bitfinex","SOLUSD",1725224897466,20.0,135.04,134.98,387.9]
["bitfinex","SOLUSD",1725224897669,11.846002,135.01,134.98,387.9]
["bitfinex","SOLUSD",1725224897865,20.0,135.0,134.96,388.774685]
["bitfinex","SOLUSD",1725224898970,20.0,135.0,134.96,0.874685]
["bitfinex","SOLUSD",1725224900982,20.0,135.02,134.96,0.874685]
["bitfinex","SOLUSD",1725224901286,31.846002,135.02,134.96,0.874685]
["bitfinex","SOLUSD",1725224904190,11.846002,135.0,134.96,0.874685]
["bitfinex","SOLUSD",1725224904479,20.0,134.99,134.96,0.874685]
["bitfinex","SOLUSD",1725224912493,11.846002,134.98,134.96,0.874685]
["bitfinex","SOLUSD",1725224912786,20.0,134.97,134.96,0.874685]
["bitfinex","SOLUSD",1725224933090,20.0,134.97,134.9,387.9]
["bitfinex","SOLUSD",1725224933091,88.918408,134.97,134.9,387.9]
["bitfinex","SOLUSD",1725224933292,11.846002,134.91,134.9,387.9]
["bitfinex","SOLUSD",1725224933493,31.846002,134.91,134.9,387.9]
["bitfinex","SOLUSD",1725224934692,20.0,134.91,134.9,387.9]
["bitfinex","SOLUSD",1725224935292,11.846002,134.94,134.9,387.9]
["bitfinex","SOLUSD",1725224935293,11.846002,134.96,134.9,395.3128]
["bitfinex","SOLUSD",1725224935501,20.0,134.93,134.9,395.3128]
["bitfinex","SOLUSD",1725224936106,20.0,134.95,134.9,387.9]
["bitfinex","SOLUSD",1725224939307,11.846002,134.94,134.9,387.9]
["bitfinex","SOLUSD",1725224939608,20.0,134.93,134.9,387.9]
["bitfinex","SOLUSD",1725224941717,11.846002,134.92,134.9,387.9]
["bitfinex","SOLUSD",1725224941921,20.0,134.91,134.9,387.9]
["bitfinex","SOLUSD",1725224950624,20.0,134.91,134.88,25.9478]
["bitfinex","SOLUSD",1725224950811,11.846002,134.93,134.88,25.9478]
["bitfinex","SOLUSD",1725224950812,20.0,134.92,134.88,25.9478]
["bitfinex","SOLUSD",1725224952820,20.0,134.92,134.87,387.9]
["bitfinex","SOLUSD",1725224956214,11.846002,134.91,134.87,387.9]
["bitfinex","SOLUSD",1725224956410,20.0,134.9,134.87,387.9]
["bitfinex","SOLUSD",1725224956626,20.0,134.9,134.86,23.5521]
["bitfinex","SOLUSD",1725224963252,20.0,134.9,134.87,45.0]
["bitfinex","SOLUSD",1725224963546,20.0,134.92,134.87,45.0]
["bitfinex","SOLUSD",1725224967849,20.0,134.92,134.86,387.9]
["bitfinex","SOLUSD",1725224967850,11.846002,134.89,134.86,387.9]
["bitfinex","SOLUSD",1725224968142,11.846002,134.87,134.86,387.9]
["bitfinex","SOLUSD",1725224968549,31.846002,134.87,134.86,387.9]
["bitfinex","SOLUSD",1725224973533,15.5715,134.91,134.86,387.9]
["bitfinex","SOLUSD",1725224973733,11.846002,134.9,134.86,387.9]
["bitfinex","SOLUSD",1725224974844,20.0,134.89,134.86,387.9]
["bitfinex","SOLUSD",1725224975152,47.384008,134.96,134.86,387.9]
["bitfinex","SOLUSD",1725224975153,15.5682,134.95,134.9,7.4128]
["bitfinex","SOLUSD",1725224975356,22.0562,134.98,134.89,6.4316]
["bitfinex","SOLUSD",1725224976028,11.846002,134.96,134.89,6.4316]
["bitfinex","SOLUSD",1725224976233,11.846002,134.96,134.9,7.4128]
["bitfinex","SOLUSD",1725224978352,20.0,134.95,134.9,7.4128]
["bitfinex","SOLUSD",1725224978650,15.5682,134.98,134.91,7.4123]
["bitfinex","SOLUSD",1725224978839,11.846002,134.97,134.91,7.4123]
["bitfinex","SOLUSD",1725224979849,20.0,134.96,134.91,7.4123]
["bitfinex","SOLUSD",1725224991564,20.0,134.96,134.89,6.4316]
["bitfinex","SOLUSD",1725224991860,11.846002,135.01,134.94,7.4106]
["bitfinex","SOLUSD",1725224993159,11.846002,135.01,134.94,13.6639]
["bitfinex","SOLUSD",1725224993458,20.0,135.0,134.94,13.6639]
["bitfinex","SOLUSD",1725224993846,15.8128,135.09,134.97,11.846002]
["bitfinex","SOLUSD",1725224994146,15.8128,135.09,134.98,45.0]
["bitfinex","SOLUSD",1725224994147,11.846002,135.07,134.98,45.0]
["bitfinex","SOLUSD",1725224994345,11.846002,135.07,134.99,7.4074]
["bitfinex","SOLUSD",1725224994763,11.846002,135.05,134.99,7.4074]
["bitfinex","SOLUSD",1725224995065,11.846002,135.01,134.95,30.1803]
["bitfinex","SOLUSD",1725224996179,20.0,135.0,134.95,30.1803]
["bitfinex","SOLUSD",1725224997254,20.0,135.0,134.96,7.4095]
["bitfinex","SOLUSD",1725224999973,20.0,135.0,134.95,22.7706]
["bitfinex","SOLUSD",1725225003869,20.0,135.0,134.95,30.1806]
["bitfinex","SOLUSD",1725225005161,11.846002,135.01,134.95,30.1806]
["bitfinex","SOLUSD",1725225005361,20.0,135.0,134.95,30.1806]
["bitfinex","SOLUSD",1725225017864,20.0,135.0,134.96,63.523]
["bitfinex","SOLUSD",1725225018065,11.846002,135.04,134.96,75.369002]
["bitfinex","SOLUSD",1725225018274,20.0,135.03,134.96,75.369002]
["bitfinex","SOLUSD",1725225018480,20.0,135.03,134.97,0.57080881]
["bitfinex","SOLUSD",1725225018709,20.0,135.03,134.98,7.4083]
["bitfinex","SOLUSD",1725225019900,20.0,135.03,134.95,22.7706]
["bitfinex","SOLUSD",1725225019901,11.846002,135.0,134.95,22.7706]
["bitfinex","SOLUSD",1725225020192,11.846002,134.98,134.95,6.2533]
["bitfinex","SOLUSD",1725225020386,20.0,134.97,134.93,18.5273]
["bitfinex","SOLUSD",1725225030687,11.846002,134.94,134.86,406.4372]
["bitfinex","SOLUSD",1725225030897,11.846002,134.94,134.85,6.0671]
["bitfinex","SOLUSD",1725225030898,11.846002,134.9,134.85,6.0671]
["bitfinex","SOLUSD",1725225031602,11.846002,134.9,134.85,13.4826]
["bitfinex","SOLUSD",1725225033475,11.846002,134.9,134.85,8.6806]
["bitfinex","SOLUSD",1725225034990,11.846002,134.9,134.85,1.2651]
["bitfinex","SOLUSD",1725225035297,11.846002,134.9,134.84,16.1214]
["bitfinex","SOLUSD",1725225035803,11.846002,134.9,134.84,23.5375]
["bitfinex","SOLUSD",1725225037380,15.5903,134.89,134.82,0.874685]
["bitfinex","SOLUSD",1725225037587,20.0,134.88,134.82,0.874685]
["bitfinex","SOLUSD",1725225038892,11.846002,134.83,134.82,0.874685]
["bitfinex","SOLUSD",1725225039090,31.846002,134.83,134.82,0.874685]
["bitfinex","SOLUSD",1725225044415,20.0,134.83,134.82,0.874685]
["bitfinex","SOLUSD",1725225058424,11.846002,134.87,134.82,0.874685]
["bitfinex","SOLUSD",1725225058723,20.0,134.86,134.82,0.874685]
["bitfinex","SOLUSD",1725225060324,20.0,134.86,134.83,0.79232102]
["bitfinex","SOLUSD",1725225060714,20.0,134.86,134.82,45.874685]
["bitfinex","SOLUSD",1725225061703,20.0,134.86,134.82,0.874685]
["bitfinex","SOLUSD",1725225068708,11.846002,134.85,134.82,0.874685]
["bitfinex","SOLUSD",1725225068909,20.0,134.84,134.82,0.874685]
["bitfinex","SOLUSD",1725225078629,11.846002,134.83,134.82,0.874685]
["bitfinex","SOLUSD",1725225078944,31.846002,134.83,134.82,0.874685]
["bitfinex","SOLUSD",1725225082962,30.846002,134.83,134.82,0.874685]
["bitfinex","SOLUSD",1725225085246,52.498302,134.83,134.82,0.874685]
["bitfinex","SOLUSD",1725225085423,52.498302,134.83,134.74,387.9]
["bitfinex","SOLUSD",1725225085424,99.88231,134.83,134.75,5.03182554]
["bitfinex","SOLUSD",1725225085632,11.846002,134.79,134.72,413.8783]
["bitfinex","SOLUSD",1725225085850,11.846002,134.77,134.73,5.03331673]
["bitfinex","SOLUSD",1725225086154,20.0,134.76,134.74,5.03332708]
["bitfinex","SOLUSD",1725225086452,20.0,134.76,134.72,413.8783]
["bitfinex","SOLUSD",1725225086645,20.0,134.76,134.69,19.435285]
["bitfinex","SOLUSD",1725225086827,20.0,134.76,134.71,29.993]
["bitfinex","SOLUSD",1725225087028,11.846002,134.78,134.71,29.993]
["bitfinex","SOLUSD",1725225087254,11.846002,134.78,134.72,7.4227]
["bitfinex","SOLUSD",1725225087255,20.0,134.77,134.72,7.4227]
["bitfinex","SOLUSD",1725225087851,20.0,134.77,134.73,45.0]
["bitfinex","SOLUSD",1725225089549,20.0,134.77,134.71,22.5699]
["bitfinex","SOLUSD",1725225089550,11.846002,134.76,134.71,22.5699]
["bitfinex","SOLUSD",1725225089748,20.0,134.75,134.71,22.5699]
["bitfinex","SOLUSD",1725225089948,11.846002,134.76,134.71,22.5699]
["bitfinex","SOLUSD",1725225090141,20.0,134.75,134.71,16.0946]
["bitfinex","SOLUSD",1725225090843,20.0,134.75,134.71,23.5179]
["bitfinex","SOLUSD",1725225091038,31.846002,134.77,134.71,23.5179]
["bitfinex","SOLUSD",1725225091238,31.846002,134.77,134.72,0.65465598]
["bitfinex","SOLUSD",1725225091440,11.846002,134.74,134.69,0.874685]
["bitfinex","SOLUSD",1725225091741,11.846002,134.71,134.69,0.874685]
["bitfinex","SOLUSD",1725225091945,20.0,134.7,134.69,0.874685]
["bitfinex","SOLUSD",1725225097972,21.6523,134.78,134.69,0.874685]
["bitfinex","SOLUSD",1725225098145,15.5318,134.78,134.7,15.7333]
["bitfinex","SOLUSD",1725225098337,22.6552,134.81,134.72,7.4222]
["bitfinex","SOLUSD",1725225098543,11.846002,134.78,134.72,7.4222]
["bitfinex","SOLUSD",1725225098753,11.846002,134.78,134.73,52.4222]
["bitfinex","SOLUSD",1725225100272,11.846002,134.78,134.71,14.0245]
["bitfinex","SOLUSD",1725225100444,11.846002,134.78,134.72,52.4227]
["bitfinex","SOLUSD",1725225100872,20.0,134.77,134.72,52.4227]
["bitfinex","SOLUSD",1725225103158,20.0,134.8,134.74,7.4216]
["bitfinex","SOLUSD",1725225103364,31.846002,134.8,134.74,7.4216]
["bitfinex","SOLUSD",1725225110774,31.846002,134.8,134.73,7.4221]
["bitfinex","SOLUSD",1725225110965,31.846002,134.8,134.74,45.0]
["bitfinex","SOLUSD",1725225113752,52.384008,134.89,134.75,1.48377874]
["bitfinex","SOLUSD",1725225113753,15.1681,134.84,134.75,1.48377874]
["bitfinex","SOLUSD",1725225113964,15.1681,134.84,134.77,7.4196]
["bitfinex","SOLUSD",1725225113965,11.846002,134.83,134.77,7.4196]
["bitfinex","SOLUSD",1725225115176,20.0,134.82,134.77,7.4196]
["bitfinex","SOLUSD",1725225115378,20.0,134.82,134.76,25.9708]
["bitfinex","SOLUSD",1725225115681,20.0,134.82,134.76,18.5504]
["bitfinex","SOLUSD",1725225115888,11.846002,134.81,134.73,18.5549]
["bitfinex","SOLUSD",1725225116064,11.846002,134.81,134.74,45.0]
["bitfinex","SOLUSD",1725225116265,20.0,134.8,134.74,45.0]
["bitfinex","SOLUSD",1725225117265,20.0,134.8,134.74,52.4215]
["bitfinex","SOLUSD",1725225118068,20.0,134.8,134.75,7.4211]
["bitfinex","SOLUSD",1725225122190,20.0,134.8,134.76,45.0]
["bitfinex","SOLUSD",1725225122987,20.0,134.8,134.76,52.4205]
["bitfinex","SOLUSD",1725225123373,20.0,134.8,134.77,7.4199]
["bitfinex","SOLUSD",1725225123572,20.0,134.82,134.77,7.4199]
["bitfinex","SOLUSD",1725225124279,20.0,134.82,134.78,45.0]
["bitfinex","SOLUSD",1725225125194,20.0,134.82,134.77,7.4199]
["bitfinex","SOLUSD",1725225133575,11.846002,134.81,134.75,406.4521]
["bitfinex","SOLUSD",1725225133776,20.0,134.8,134.76,45.0]
["bitfinex","SOLUSD",1725225134499,11.846002,134.77,134.75,387.9]
["bitfinex","SOLUSD",1725225134688,20.0,134.76,134.7,7.4238]
["bitfinex","SOLUSD",1725225135285,11.846002,134.75,134.7,7.4238]
["bitfinex","SOLUSD",1725225135493,20.0,134.74,134.7,7.4238]
["bitfinex","SOLUSD",1725225135904,20.0,134.74,134.69,414.760085]
["bitfinex","SOLUSD",1725225136110,20.0,134.74,134.69,407.335685]
["bitfinex","SOLUSD",1725225136409,20.0,134.74,134.69,414.760085]
["bitfinex","SOLUSD",1725225136709,11.846002,134.73,134.69,19.435685]
["bitfinex","SOLUSD",1725225136910,20.0,134.72,134.69,19.435685]
["bitfinex","SOLUSD",1725225139706,20.0,134.72,134.7,1.48447565]
["bitfinex","SOLUSD",1725225140107,20.0,134.72,134.69,19.435685]
["bitfinex","SOLUSD",1725225140409,20.0,134.72,134.7,1.48444276]
["bitfinex","SOLUSD",1725225140614,20.0,134.73,134.71,1.48441511]
["bitfinex","SOLUSD",1725225140921,20.0,134.73,134.7,45.0]
["bitfinex","SOLUSD",1725225142409,20.0,134.73,134.69,19.435685]
["bitfinex","SOLUSD",1725225142611,31.846002,134.73,134.69,19.435685]
["bitfinex","SOLUSD",1725225142816,11.846002,134.71,134.69,0.874685]
["bitfinex","SOLUSD",1725225143007,20.0,134.7,134.69,0.874685]
["bitfinex","SOLUSD",1725225146499,20.0,134.7,134.69,8.299085]
["bitfinex","SOLUSD",1725225146702,15.7916,134.74,134.69,54.78367056]
["bitfinex","SOLUSD",1725225146899,20.0,134.73,134.69,53.299085]
["bitfinex","SOLUSD",1725225150013,20.0,134.73,134.7,8.90808754]
["bitfinex","SOLUSD",1725225150225,6.2508,134.77,134.7,8.90808754]
["bitfinex","SOLUSD",1725225150226,31.846002,134.76,134.7,7.4237]
["bitfinex","SOLUSD",1725225150402,31.846002,134.76,134.71,45.0]
["bitfinex","SOLUSD",1725225153311,11.846002,134.74,134.71,45.0]
["bitfinex","SOLUSD",1725225153517,20.0,134.73,134.7,45.0]
["bitfinex","SOLUSD",1725225155730,20.0,134.75,134.7,45.0]
["bitfinex","SOLUSD",1725225156027,20.0,134.75,134.7,52.4237]
["bitfinex","SOLUSD",1725225156417,11.846002,134.74,134.7,45.0]
["bitfinex","SOLUSD",1725225156615,20.0,134.73,134.69,407.334885]
["bitfinex","SOLUSD",1725225157529,20.0,134.73,134.69,414.759185]
["bitfinex","SOLUSD",1725225157909,20.0,134.73,134.7,45.0]
["bitfinex","SOLUSD",1725225164229,20.0,134.75,134.7,45.0]
["bitfinex","SOLUSD",1725225164831,11.846002,134.76,134.71,18.5574]
["bitfinex","SOLUSD",1725225165149,11.846002,134.81,134.75,7.4211]
["bitfinex","SOLUSD",1725225165326,21.5617,134.83,134.77,7.42]
["bitfinex","SOLUSD",1725225165532,15.0174,134.83,134.77,7.42]
["bitfinex","SOLUSD",1725225165837,15.0174,134.83,134.78,45.0]
["bitfinex","SOLUSD",1725225166716,20.0,134.82,134.78,45.0]
["bitfinex","SOLUSD",1725225168751,31.846002,134.82,134.75,387.9]
["bitfinex","SOLUSD",1725225169239,6.4354,134.81,134.75,387.9]
["bitfinex","SOLUSD",1725225169440,11.846002,134.76,134.75,387.9]
["bitfinex","SOLUSD",1725225169638,31.846002,134.76,134.75,387.9]
["bitfinex","SOLUSD",1725225170240,20.0,134.76,134.75,387.9]
["bitfinex","SOLUSD",1725225173556,31.846002,134.76,134.75,387.9]
["bitfinex","SOLUSD",1725225175952,20.0,134.76,134.75,387.9]
["bitfinex","SOLUSD",1725225182161,6.4354,134.81,134.75,387.9]
["bitfinex","SOLUSD",1725225182462,44.72470294,134.83,134.76,45.0]
["bitfinex","SOLUSD",1725225182754,44.72470294,134.83,134.76,432.9]
["bitfinex","SOLUSD",1725225182956,29.70730294,134.79,134.69,19.434985]
["bitfinex","SOLUSD",1725225183261,29.70730294,134.79,134.72,7.4227]
["bitfinex","SOLUSD",1725225183559,29.70730294,134.81,134.73,45.0]
["bitfinex","SOLUSD",1725225184264,49.70730294,134.8,134.73,45.0]
["bitfinex","SOLUSD",1725225185842,20.0,134.8,134.73,45.0]
["bitfinex","SOLUSD",1725225186040,20.0,134.82,134.73,45.0]
["bitfinex","SOLUSD",1725225186229,29.70730294,134.8,134.73,45.0]
["bitfinex","SOLUSD",1725225186430,16.5231,134.78,134.69,19.434985]
["bitfinex","SOLUSD",1725225186651,29.70730294,134.75,134.69,0.874685]
["bitfinex","SOLUSD",1725225186854,20.0,134.74,134.69,0.874685]
["bitfinex","SOLUSD",1725225187550,29.70730294,134.73,134.69,0.874685]
["bitfinex","SOLUSD",1725225187760,20.0,134.72,134.69,0.874685]
["bitfinex","SOLUSD",1725225207881,21.0638,134.82,134.7,16.71289]
["bitfinex","SOLUSD",1725225208064,15.0132,134.85,134.73,11.89024945]
["bitfinex","SOLUSD",1725225208391,11.89024945,134.83,134.76,24.0079]
["bitfinex","SOLUSD",1725225208696,11.89024945,134.83,134.77,45.0]
["bitfinex","SOLUSD",1725225209265,15.0132,134.85,134.77,45.0]
["bitfinex","SOLUSD",1725225209266,15.0132,134.85,134.77,52.4198]
["bitfinex","SOLUSD",1725225209474,11.89024945,134.83,134.78,7.4194]
["bitfinex","SOLUSD",1725225209688,11.89024945,134.83,134.79,45.0]
["bitfinex","SOLUSD",1725225210380,16.6401,134.88,134.8,1.2215041]
["bitfinex","SOLUSD",1725225210688,11.89024945,134.84,134.8,1.2215041]
["bitfinex","SOLUSD",1725225210893,20.0,134.83,134.79,45.0]
["bitfinex","SOLUSD",1725225211572,11.89024945,134.84,134.79,45.0]
["bitfinex","SOLUSD",1725225211897,11.89024945,134.84,134.8,1.41860588]
["bitfinex","SOLUSD",1725225212082,11.89024945,134.84,134.79,45.0]
["bitfinex","SOLUSD",1725225212497,11.89024945,134.84,134.77,6.1904]
["bitfinex","SOLUSD",1725225212672,11.89024945,134.82,134.77,6.1904]
["bitfinex","SOLUSD",1725225212884,20.0,134.81,134.77,6.1904]
["bitfinex","SOLUSD",1725225213989,20.0,134.81,134.78,45.0]
["bitfinex","SOLUSD",1725225214474,20.0,134.82,134.78,45.0]
["bitfinex","SOLUSD",1725225216087,29.68726316,134.81,134.78,45.0]
["bitfinex","SOLUSD",1725225216292,20.0,134.8,134.77,45.0]
["bitfinex","SOLUSD",1725225225397,20.0,134.8,134.77,52.4199]
["bitfinex","SOLUSD",1725225225719,29.68726316,134.85,134.78,0.12549]
["bitfinex","SOLUSD",1725225226011,20.0,134.84,134.78,0.12549]
["bitfinex","SOLUSD",1725225228893,20.0,134.84,134.76,413.8707]
["bitfinex","SOLUSD",1725225229711,20.0,134.84,134.77,7.42]
["bitfinex","SOLUSD",1725225230211,20.0,134.84,134.78,45.0]
["bitfinex","SOLUSD",1725225234013,11.87177866,134.83,134.78,45.0]
["bitfinex","SOLUSD",1725225234211,20.0,134.82,134.78,45.0]
["bitfinex","SOLUSD",1725225235523,20.0,134.82,134.78,52.4192]
["bitfinex","SOLUSD",1725225236396,20.0,134.84,134.78,52.4192]
["bitfinex","SOLUSD",1725225239229,20.0,134.84,134.78,440.3192]
["bitfinex","SOLUSD",1725225240529,11.87177866,134.83,134.78,440.3192]
["bitfinex","SOLUSD",1725225240702,20.0,134.82,134.78,440.3192]
["bitfinex","SOLUSD",1725225241411,11.87177866,134.79,134.78,387.9]
["bitfinex","SOLUSD",1725225241608,31.87177866,134.79,134.78,387.9]
["bitfinex","SOLUSD",1725225243961,31.87177866,134.79,134.7,409.9112]
["bitfinex","SOLUSD",1725225243962,20.0,134.79,134.7,409.9112]
["bitfinex","SOLUSD",1725225244229,15.1738,134.78,134.69,0.874685]
["bitfinex","SOLUSD",1725225244453,20.0,134.77,134.69,0.874685]
["bitfinex","SOLUSD",1725225246304,11.87177866,134.73,134.69,0.874685]
["bitfinex","SOLUSD",1725225246502,20.0,134.72,134.69,0.874685]
["bitfinex","SOLUSD",1725225248252,20.0,134.73,134.69,0.874685]
["bitfinex","SOLUSD",1725225252937,20.0,134.75,134.69,0.874685]
["bitfinex","SOLUSD",1725225257154,20.0,134.75,134.69,388.774685]
["bitfinex","SOLUSD",1725225257450,20.0,134.75,134.7,45.0]
["bitfinex","SOLUSD",1725225260244,20.0,134.75,134.7,52.4236]
["bitfinex","SOLUSD",1725225261132,20.0,134.75,134.7,45.0]
["bitfinex","SOLUSD",1725225261448,29.72790584,134.72,134.69,388.774685]
["bitfinex","SOLUSD",1725225261654,20.0,134.71,134.69,388.774685]
["bitfinex","SOLUSD",1725225262952,20.0,134.71,134.69,0.874685]
["bitfinex","SOLUSD",1725225263267,29.72790584,134.7,134.69,0.874685]
["bitfinex","SOLUSD",1725225263436,49.72790584,134.7,134.69,0.874685]
["bitfinex","SOLUSD",1725225263837,20.0,134.7,134.69,0.874685]
["bitfinex","SOLUSD",1725225269066,67.57387396,134.7,134.66,387.9]
["bitfinex","SOLUSD",1725225269244,20.0,134.69,134.66,387.9]
["bitfinex","SOLUSD",1725225269843,11.89346849,134.68,134.66,387.9]
["bitfinex","SOLUSD",1725225270042,20.0,134.67,134.66,387.9]
["bitfinex","SOLUSD",1725225270469,20.0,134.67,134.57,18.5773]
["bitfinex","SOLUSD",1725225270470,43.164,134.67,134.57,18.5773]
["bitfinex","SOLUSD",1725225270674,11.89346849,134.62,134.57,18.5773]
["bitfinex","SOLUSD",1725225270875,20.0,134.61,134.57,18.5773]
["bitfinex","SOLUSD",1725225271162,20.0,134.61,134.59,7.4299]
["bitfinex","SOLUSD",1725225271367,20.0,134.64,134.58,7.4303]
["bitfinex","SOLUSD",1725225271862,20.0,134.64,134.57,26.0083]
["bitfinex","SOLUSD",1725225272067,11.89346849,134.61,134.57,26.0083]
["bitfinex","SOLUSD",1725225272269,20.0,134.6,134.57,26.0083]
["bitfinex","SOLUSD",1725225273449,21.9996,134.71,134.6,18.5735]
["bitfinex","SOLUSD",1725225273655,11.89346849,134.69,134.62,7.4278]
["bitfinex","SOLUSD",1725225274009,51.74052223,134.71,134.63,1.41110727]
["bitfinex","SOLUSD",1725225274270,29.74092223,134.69,134.63,45.0]
["bitfinex","SOLUSD",1725225274486,29.74092223,134.69,134.62,52.4282]
["bitfinex","SOLUSD",1725225274843,29.74092223,134.69,134.62,45.0]
["bitfinex","SOLUSD",1725225275278,29.74092223,134.69,134.61,45.12549]
["bitfinex","SOLUSD",1725225275455,29.74092223,134.69,134.61,52.55429]
["bitfinex","SOLUSD",1725225276387,29.74092223,134.67,134.61,45.12549]
["bitfinex","SOLUSD",1725225276965,20.0,134.66,134.61,45.12549]
["bitfinex","SOLUSD",1725225278571,29.74092223,134.68,134.61,45.12549]
["bitfinex","SOLUSD",1725225278769,20.0,134.67,134.61,45.12549]
["bitfinex","SOLUSD",1725225279568,29.74092223,134.66,134.58,15.8408]
["bitfinex","SOLUSD",1725225279862,29.74092223,134.64,134.55,23.980485]
["bitfinex","SOLUSD",1725225280063,20.0,134.63,134.55,23.980485]
["bitfinex","SOLUSD",1725225280481,20.0,134.63,134.55,31.412085]
["bitfinex","SOLUSD",1725225281375,29.74092223,134.62,134.55,23.980485]
["bitfinex","SOLUSD",1725225281572,20.0,134.61,134.55,23.980485]
["bitfinex","SOLUSD",1725225282262,20.0,134.61,134.55,31.412485]
["bitfinex","SOLUSD",1725225282682,20.0,134.61,134.55,0.874685]
["bitfinex","SOLUSD",1725225283474,29.74092223,134.58,134.55,0.874685]
["bitfinex","SOLUSD",1725225283788,20.0,134.57,134.55,0.874685]
["bitfinex","SOLUSD",1725225284176,20.0,134.59,134.55,0.874685]
["bitfinex","SOLUSD",1725225287010,29.74092223,134.58,134.55,0.874685]
["bitfinex","SOLUSD",1725225287607,20.0,134.57,134.55,0.874685]
["bitfinex","SOLUSD",1725225288199,44.96842223,134.56,134.47,18.5911]
["bitfinex","SOLUSD",1725225288407,29.74092223,134.51,134.43,16.1749]
["bitfinex","SOLUSD",1725225288701,26.2191,134.55,134.43,16.1749]
["bitfinex","SOLUSD",1725225288702,20.0,134.5,134.43,16.1749]
["bitfinex","SOLUSD",1725225289108,20.0,134.5,134.45,7.4376]
["bitfinex","SOLUSD",1725225289311,29.74092223,134.51,134.44,18.5955]
["bitfinex","SOLUSD",1725225289502,20.0,134.5,134.43,23.6133]
["bitfinex","SOLUSD",1725225289704,20.0,134.5,134.43,22.1133]
["bitfinex","SOLUSD",1725225291594,20.0,134.5,134.44,7.4381]
["bitfinex","SOLUSD",1725225291790,20.0,134.5,134.43,14.6749]
["bitfinex","SOLUSD",1725225291791,20.0,134.5,134.45,0.25098]
["bitfinex","SOLUSD",1725225292098,35.96002223,134.55,134.47,26.0279]
["bitfinex","SOLUSD",1725225292302,29.74092223,134.55,134.48,0.12549]
["bitfinex","SOLUSD",1725225292495,29.74092223,134.55,134.48,7.68688]
["bitfinex","SOLUSD",1725225292679,29.74092223,134.57,134.49,7.4352]
["bitfinex","SOLUSD",1725225292886,29.74092223,134.57,134.48,0.25098]
["bitfinex","SOLUSD",1725225292887,29.74092223,134.57,134.5,7.56029]
["bitfinex","SOLUSD",1725225293196,29.74092223,134.57,134.5,7.68578]
["bitfinex","SOLUSD",1725225293612,29.74092223,134.57,134.5,7.56029]
["bitfinex","SOLUSD",1725225294085,15.2723,134.59,134.5,16.05109]
["bitfinex","SOLUSD",1725225294405,29.74092223,134.6,134.51,0.12549]
["bitfinex","SOLUSD",1725225294991,29.74092223,134.6,134.52,7.4332]
["bitfinex","SOLUSD",1725225295485,20.0,134.59,134.52,7.4332]
["bitfinex","SOLUSD",1725225295694,29.74092223,134.6,134.52,7.4332]
["bitfinex","SOLUSD",1725225295897,29.74092223,134.6,134.53,7.4332]
["bitfinex","SOLUSD",1725225296808,29.74092223,134.6,134.52,7.4338]
["bitfinex","SOLUSD",1725225297009,20.0,134.59,134.53,0.12549]
["bitfinex","SOLUSD",1725225297813,20.0,134.59,134.52,0.25098]
["bitfinex","SOLUSD",1725225297989,20.0,134.61,134.52,0.25098]
["bitfinex","SOLUSD",1725225298190,20.0,134.61,134.54,7.4325]
["bitfinex","SOLUSD",1725225299916,29.74092223,134.6,134.54,7.4325]
["bitfinex","SOLUSD",1725225300086,20.0,134.59,134.54,7.4325]
["bitfinex","SOLUSD",1725225300493,20.0,134.59,134.55,0.12549]
["bitfinex","SOLUSD",1725225300924,20.0,134.59,134.52,7.55889]
["bitfinex","SOLUSD",1725225301110,20.0,134.59,134.53,0.12549]
["bitfinex","SOLUSD",1725225301521,20.0,134.59,134.53,7.55869]
["bitfinex","SOLUSD",1725225303225,29.74092223,134.64,134.58,7.4304]
["bitfinex","SOLUSD",1725225303426,29.74092223,134.64,134.57,18.5764]
["bitfinex","SOLUSD",1725225303613,29.74092223,134.64,134.58,7.55589]
["bitfinex","SOLUSD",1725225304718,52.30112223,134.66,134.59,7.4298]
["bitfinex","SOLUSD",1725225305232,52.30112223,134.66,134.58,7.55589]
["bitfinex","SOLUSD",1725225305723,52.30112223,134.66,134.59,7.4297]
["bitfinex","SOLUSD",1725225306538,52.30112223,134.66,134.59,395.3297]
["bitfinex","SOLUSD",1725225306824,52.30112223,134.66,134.59,7.4297]
["bitfinex","SOLUSD",1725225307004,20.0,134.65,134.59,7.4297]
["bitfinex","SOLUSD",1725225310111,6.2912,134.7,134.6,6.60218]
["bitfinex","SOLUSD",1725225310313,6.2912,134.7,134.64,7.4271]
["bitfinex","SOLUSD",1725225310314,29.74092223,134.7,134.64,7.4271]
["bitfinex","SOLUSD",1725225310634,46.00992223,134.71,134.64,7.4271]
["bitfinex","SOLUSD",1725225310811,29.74092223,134.71,134.65,7.55199]
["bitfinex","SOLUSD",1725225312952,20.0,134.7,134.64,18.5677]
["bitfinex","SOLUSD",1725225313112,29.74092223,134.69,134.64,18.5677]
["bitfinex","SOLUSD",1725225313311,20.0,134.68,134.64,25.9945]
["bitfinex","SOLUSD",1725225314034,20.0,134.68,134.65,7.55189]
["bitfinex","SOLUSD",1725225314233,20.0,134.7,134.65,7.55189]
["bitfinex","SOLUSD",1725225315548,29.74092223,134.71,134.65,0.12549]
["bitfinex","SOLUSD",1725225315745,29.74092223,134.73,134.67,18.5635]
["bitfinex","SOLUSD",1725225316546,29.74092223,134.73,134.67,406.4635]
["bitfinex","SOLUSD",1725225317457,20.0,134.72,134.68,7.55029]
["bitfinex","SOLUSD",1725225317835,20.0,134.74,134.68,7.55029]
["bitfinex","SOLUSD",1725225318151,20.0,134.74,134.68,395.45029]
["bitfinex","SOLUSD",1725225318855,29.74092223,134.82,134.68,395.45029]
["bitfinex","SOLUSD",1725225318856,15.4601,134.83,134.69,18.5601]
["bitfinex","SOLUSD",1725225319145,29.74092223,134.77,134.7,0.12549]
["bitfinex","SOLUSD",1725225319536,29.74092223,134.77,134.71,7.4232]
["bitfinex","SOLUSD",1725225319733,29.74092223,134.79,134.73,7.4222]
["bitfinex","SOLUSD",1725225320224,29.74092223,134.79,134.72,0.12549]
["bitfinex","SOLUSD",1725225320225,29.74092223,134.77,134.72,0.12549]
["bitfinex","SOLUSD",1725225321640,20.0,134.76,134.72,0.12549]
["bitfinex","SOLUSD",1725225322829,29.74092223,134.74,134.71,387.9]
["bitfinex","SOLUSD",1725225323030,20.0,134.73,134.71,387.9]
["bitfinex","SOLUSD",1725225323747,20.0,134.75,134.71,387.9]
["bitfinex","SOLUSD",1725225324340,20.0,134.75,134.71,395.3233]
["bitfinex","SOLUSD",1725225324526,20.0,134.77,134.71,395.3233]
["bitfinex","SOLUSD",1725225324730,20.0,134.77,134.72,0.12549]
["bitfinex","SOLUSD",1725225326949,20.0,134.77,134.72,0.25098]
["bitfinex","SOLUSD",1725225327151,20.0,134.79,134.72,14.10258]
["bitfinex","SOLUSD",1725225327449,20.0,134.79,134.73,7.4221]
["bitfinex","SOLUSD",1725225329056,20.0,134.79,134.74,15.1273]
["bitfinex","SOLUSD",1725225329635,29.74092223,134.78,134.72,394.3289]
["bitfinex","SOLUSD",1725225329835,29.74092223,134.76,134.72,387.9]
["bitfinex","SOLUSD",1725225330156,20.0,134.75,134.72,387.9]
["bitfinex","SOLUSD",1725225332561,22.0404,134.83,134.72,387.9]
["bitfinex","SOLUSD",1725225332764,29.74092223,134.8,134.72,7.4227]
["bitfinex","SOLUSD",1725225332940,29.74092223,134.76,134.69,394.0021]
["bitfinex","SOLUSD",1725225333140,22.0404,134.83,134.69,6.1021]
["bitfinex","SOLUSD",1725225333365,29.74092223,134.78,134.7,0.12549]
["bitfinex","SOLUSD",1725225333569,29.74092223,134.78,134.71,7.4232]
["bitfinex","SOLUSD",1725225333955,20.0,134.77,134.71,7.4232]
["bitfinex","SOLUSD",1725225335464,20.0,134.77,134.7,388.02549]
["bitfinex","SOLUSD",1725225335647,20.0,134.77,134.71,0.12549]
["bitfinex","SOLUSD",1725225339768,20.0,134.77,134.72,15.7921]
["bitfinex","SOLUSD",1725225339973,20.0,134.8,134.73,7.54759]
["bitfinex","SOLUSD",1725225340951,20.0,134.8,134.73,395.44759]
["bitfinex","SOLUSD",1725225341165,20.0,134.8,134.74,7.54709]
["bitfinex","SOLUSD",1725225341580,29.74092223,134.81,134.74,13.93499]
["bitfinex","SOLUSD",1725225342375,29.74092223,134.81,134.75,0.12549]
["bitfinex","SOLUSD",1725225342877,20.0,134.8,134.75,0.12549]
["bitfinex","SOLUSD",1725225344475,20.0,134.8,134.74,13.93499]
["bitfinex","SOLUSD",1725225344775,20.0,134.8,134.74,6.3879]
["bitfinex","SOLUSD",1725225345356,20.0,134.8,134.73,387.9]
["bitfinex","SOLUSD",1725225345682,29.74092223,134.76,134.73,387.9]
["bitfinex","SOLUSD",1725225345879,20.0,134.75,134.73,387.9]
["bitfinex","SOLUSD",1725225346383,29.74092223,134.74,134.69,403.4363]
["bitfinex","SOLUSD",1725225346677,29.74092223,134.71,134.69,387.9]
["bitfinex","SOLUSD",1725225346973,20.0,134.7,134.69,387.9]
["bitfinex","SOLUSD",1725225347847,20.0,134.7,134.69,388.02549]
["bitfinex","SOLUSD",1725225349574,49.74092223,134.7,134.69,387.9]
["bitfinex","SOLUSD",1725225349781,49.74092223,134.7,134.65,280.45196519]
["bitfinex","SOLUSD",1725225350469,29.74092223,134.68,134.65,280.45196519]
["bitfinex","SOLUSD",1725225350653,20.0,134.7,134.65,280.45196519]
["bitfinex","SOLUSD",1725225350654,20.0,134.67,134.65,280.45196519]
["bitfinex","SOLUSD",1725225350856,49.74092223,134.7,134.65,280.45196519]
["bitfinex","SOLUSD",1725225351968,20.0,134.7,134.65,280.45196519]
["bitfinex","SOLUSD",1725225361968,37.17851706,134.69,134.65,280.45196519]
["bitfinex","SOLUSD",1725225362172,20.0,134.68,134.65,280.45196519]
["bitfinex","SOLUSD",1725225377709,20.0,134.7,134.65,280.45196519]
["bitfinex","SOLUSD",1725225379134,16.3718,134.77,134.69,7.4243]
["bitfinex","SOLUSD",1725225379407,16.3718,134.77,134.7,0.12549]
["bitfinex","SOLUSD",1725225380104,16.3718,134.77,134.69,7.4243]
["bitfinex","SOLUSD",1725225380313,29.75112987,134.76,134.68,297.03716519]
["bitfinex","SOLUSD",1725225380485,29.75112987,134.74,134.68,297.03716519]
["bitfinex","SOLUSD",1725225380807,29.75112987,134.72,134.68,280.45196519]
["bitfinex","SOLUSD",1725225380998,20.0,134.71,134.68,280.45196519]
["bitfinex","SOLUSD",1725225385015,20.0,134.71,134.64,42.5801]
["bitfinex","SOLUSD",1725225385194,20.0,134.71,134.65,0.12549]
["bitfinex","SOLUSD",1725225385718,20.0,134.71,134.64,42.5801]
["bitfinex","SOLUSD",1725225385921,29.75112987,134.7,134.64,42.5801]
["bitfinex","SOLUSD",1725225386214,20.0,134.69,134.64,42.5801]
["bitfinex","SOLUSD",1725225388013,20.0,134.69,134.64,16.5852]
["bitfinex","SOLUSD",1725225389308,20.0,134.69,134.65,1.48485295]
["bitfinex","SOLUSD",1725225389520,20.0,134.7,134.64,16.5852]
["bitfinex","SOLUSD",1725225391007,20.0,134.7,134.64,404.4852]
["bitfinex","SOLUSD",1725225392727,20.0,134.7,134.64,423.0528]
["bitfinex","SOLUSD",1725225392916,20.0,134.71,134.65,0.25098]
["bitfinex","SOLUSD",1725225393231,46.12292987,134.67,134.59,16.5852]
["bitfinex","SOLUSD",1725225393431,46.12292987,134.67,134.56,7.4314]
["bitfinex","SOLUSD",1725225393432,29.75112987,134.63,134.56,7.4314]
["bitfinex","SOLUSD",1725225393901,20.0,134.62,134.56,7.4314]
["bitfinex","SOLUSD",1725225394809,29.75112987,134.61,134.55,41.3239]
["bitfinex","SOLUSD",1725225395136,20.0,134.6,134.55,41.3239]
["bitfinex","SOLUSD",1725225395307,20.0,134.6,134.55,48.7557]
["bitfinex","SOLUSD",1725225395502,20.0,134.6,134.57,7.4309]
["bitfinex","SOLUSD",1725225395915,20.0,134.62,134.57,7.4309]
["bitfinex","SOLUSD",1725225396321,20.0,134.62,134.56,7.55699]
["bitfinex","SOLUSD",1725225396613,20.0,134.62,134.57,0.12549]
["bitfinex","SOLUSD",1725225398519,20.0,134.62,134.57,1.61100004]
["bitfinex","SOLUSD",1725225398721,20.0,134.64,134.58,0.12549]
["bitfinex","SOLUSD",1725225398917,29.75112987,134.65,134.58,0.12549]
["bitfinex","SOLUSD",1725225399133,29.75112987,134.65,134.59,33.8731]
["bitfinex","SOLUSD",1725225399310,22.6458,134.7,134.6,0.25098]
["bitfinex","SOLUSD",1725225399629,29.75112987,134.68,134.6,0.25098]
["bitfinex","SOLUSD",1725225399928,22.6458,134.67,134.55,15.2994]
["bitfinex","SOLUSD",1725225400106,29.75112987,134.61,134.55,15.2994]
["bitfinex","SOLUSD",1725225401334,20.0,134.6,134.55,15.2994]
["bitfinex","SOLUSD",1725225401654,20.0,134.6,134.56,0.12549]
["bitfinex","SOLUSD",1725225402916,20.0,134.6,134.52,15.2994]
["bitfinex","SOLUSD",1725225403334,29.75112987,134.59,134.52,15.2994]
["bitfinex","SOLUSD",1725225403512,20.0,134.58,134.52,15.2994]
["bitfinex","SOLUSD",1725225404328,29.75112987,134.57,134.52,15.2994]
["bitfinex","SOLUSD",1725225404634,20.0,134.56,134.52,15.2994]
["bitfinex","SOLUSD",1725225405433,20.0,134.56,134.53,0.12549]
["bitfinex","SOLUSD",1725225406438,20.0,134.56,134.47,395.3361]
["bitfinex","SOLUSD",1725225406644,20.0,134.56,134.46,40.4034]
["bitfinex","SOLUSD",1725225406645,29.75112987,134.55,134.46,40.4034]
["bitfinex","SOLUSD",1725225406852,29.75112987,134.53,134.46,40.4034]
["bitfinex","SOLUSD",1725225407027,20.0,134.52,134.46,40.4034]
["bitfinex","SOLUSD",1725225409235,20.0,134.52,134.46,21.8108]
["bitfinex","SOLUSD",1725225409545,20.0,134.52,134.47,0.25098]
["bitfinex","SOLUSD",1725225409933,20.0,134.52,134.47,0.12549]
["bitfinex","SOLUSD",1725225410333,20.0,134.52,134.46,21.8108]
["bitfinex","SOLUSD",1725225410527,46.11962987,134.55,134.46,21.8108]
["bitfinex","SOLUSD",1725225410731,29.75112987,134.55,134.48,18.5897]
["bitfinex","SOLUSD",1725225411036,29.75112987,134.57,134.5,7.4348]
["bitfinex","SOLUSD",1725225411523,29.75112987,134.57,134.51,0.25098]
["bitfinex","SOLUSD",1725225412340,20.0,134.56,134.51,0.25098]
["bitfinex","SOLUSD",1725225412638,20.0,134.56,134.48,26.0256]
["bitfinex","SOLUSD",1725225412850,29.75112987,134.55,134.48,26.0256]
["bitfinex","SOLUSD",1725225413030,20.0,134.54,134.49,7.4354]
["bitfinex","SOLUSD",1725225414220,20.0,134.54,134.5,7.4348]
["bitfinex","SOLUSD",1725225414427,29.75112987,134.55,134.49,7.56079]
["bitfinex","SOLUSD",1725225414622,20.0,134.54,134.49,7.56079]
["bitfinex","SOLUSD",1725225415644,20.0,134.54,134.5,1.4856912]
["bitfinex","SOLUSD",1725225415944,20.0,134.54,134.49,0.12549]
["bitfinex","SOLUSD",1725225416242,20.0,134.54,134.49,0.25098]
["bitfinex","SOLUSD",1725225417130,20.0,134.57,134.49,0.25098]
["bitfinex","SOLUSD",1725225417330,29.75112987,134.55,134.49,0.25098]
["bitfinex","SOLUSD",1725225417542,20.0,134.54,134.49,0.25098]
["bitfinex","SOLUSD",1725225417751,20.0,134.54,134.49,0.12549]
["bitfinex","SOLUSD",1725225420424,20.0,134.54,134.49,7.56089]
["bitfinex","SOLUSD",1725225421229,20.0,134.54,134.5,7.4349]
["bitfinex","SOLUSD",1725225421425,20.0,134.54,134.51,0.12549]
["bitfinex","SOLUSD",1725225421625,20.0,134.54,134.48,18.5897]
["bitfinex","SOLUSD",1725225421851,29.75112987,134.54,134.48,18.5897]
["bitfinex","SOLUSD",1725225422050,20.0,134.53,134.48,18.5897]
["bitfinex","SOLUSD",1725225423054,20.0,134.55,134.49,0.25098]
["bitfinex","SOLUSD",1725225423847,20.0,134.55,134.5,18.5864]
["bitfinex","SOLUSD",1725225424166,20.0,134.55,134.51,7.68528]
["bitfinex","SOLUSD",1725225424455,29.75112987,134.56,134.51,7.68528]
["bitfinex","SOLUSD",1725225425927,20.0,134.55,134.51,7.68528]
["bitfinex","SOLUSD",1725225426431,29.75112987,134.58,134.53,7.4332]
["bitfinex","SOLUSD",1725225428258,20.0,134.57,134.53,7.4332]
["bitfinex","SOLUSD",1725225428633,20.0,134.57,134.51,7.68518]
["bitfinex","SOLUSD",1725225428838,20.0,134.57,134.51,7.4342]
["bitfinex","SOLUSD",1725225430061,20.0,134.57,134.52,7.55929]
["bitfinex","SOLUSD",1725225431538,20.0,134.57,134.52,0.12549]
["bitfinex","SOLUSD",1725225431744,20.0,134.57,134.51,7.4343]
["bitfinex","SOLUSD",1725225435165,20.0,134.57,134.52,0.12549]
["bitfinex","SOLUSD",1725225436067,11.91995768,134.56,134.52,45.12549]
["bitfinex","SOLUSD",1725225436267,20.0,134.55,134.52,45.12549]
["bitfinex","SOLUSD",1725225437054,20.0,134.55,134.47,18.5908]
["bitfinex","SOLUSD",1725225437257,11.91995768,134.54,134.47,18.5908]
["bitfinex","SOLUSD",1725225437576,20.0,134.53,134.47,18.5908]
["bitfinex","SOLUSD",1725225437750,20.0,134.53,134.49,7.4353]
["bitfinex","SOLUSD",1725225442379,20.0,134.53,134.5,0.12549]
["bitfinex","SOLUSD",1725225442678,20.0,134.53,134.5,7.56039]
["bitfinex","SOLUSD",1725225450070,29.81444305,134.55,134.5,7.56039]
["bitfinex","SOLUSD",1725225450273,20.0,134.54,134.5,7.56039]
["bitfinex","SOLUSD",1725225452863,20.0,134.54,134.51,45.0]
["bitfinex","SOLUSD",1725225457985,31.92323418,134.54,134.51,45.0]
["bitfinex","SOLUSD",1725225460675,20.0,134.54,134.51,52.4343]
["bitfinex","SOLUSD",1725225460876,20.0,134.53,134.51,52.4343]
["bitfinex","SOLUSD",1725225461278,6.2773,134.6,134.52,7.4338]
["bitfinex","SOLUSD",1725225461279,11.92323418,134.57,134.52,7.4338]
["bitfinex","SOLUSD",1725225461601,11.92323418,134.57,134.53,45.0]
["bitfinex","SOLUSD",1725225462979,20.0,134.56,134.53,45.0]
["bitfinex","SOLUSD",1725225465474,20.0,134.56,134.54,0.25098]
["bitfinex","SOLUSD",1725225465877,20.0,134.56,134.51,24.0556]
["bitfinex","SOLUSD",1725225466174,20.0,134.56,134.52,0.25098]
["bitfinex","SOLUSD",1725225480516,11.92323418,134.55,134.52,0.25098]
["bitfinex","SOLUSD",1725225480703,20.0,134.54,134.52,0.25098]
["bitfinex","SOLUSD",1725225482296,20.0,134.54,134.48,387.9]
["bitfinex","SOLUSD",1725225482297,11.92323418,134.53,134.49,7.4349]
["bitfinex","SOLUSD",1725225482612,11.92323418,134.51,134.49,7.4349]
["bitfinex","SOLUSD",1725225483896,11.92323418,134.51,134.5,0.12549]
["bitfinex","SOLUSD",1725225484323,11.92323418,134.51,134.48,16.2877]
["bitfinex","SOLUSD",1725225484612,11.92323418,134.49,134.46,401.8483]
["bitfinex","SOLUSD",1725225485523,11.92323418,134.49,134.45,23.7252]
["bitfinex","SOLUSD",1725225485819,20.0,134.48,134.45,16.2877]
["bitfinex","SOLUSD",1725225487412,20.0,134.48,134.46,0.25098]
["bitfinex","SOLUSD",1725225487614,11.92323418,134.47,134.44,18.595]
["bitfinex","SOLUSD",1725225487919,20.0,134.46,134.44,18.595]
["bitfinex","SOLUSD",1725225488120,20.0,134.46,134.42,388.774685]
["bitfinex","SOLUSD",1725225488336,20.0,134.46,134.42,0.874685]
["bitfinex","SOLUSD",1725225489320,11.92323418,134.45,134.42,0.874685]
["bitfinex","SOLUSD",1725225489503,20.0,134.44,134.42,0.874685]
["bitfinex","SOLUSD",1725225491299,35.4051,134.44,134.42,0.874685]
["bitfinex","SOLUSD",1725225491511,20.0,134.44,134.42,0.874685]
["bitfinex","SOLUSD",1725225492711,11.92323418,134.43,134.42,0.874685]
["bitfinex","SOLUSD",1725225492902,31.92323418,134.43,134.42,0.874685]
["bitfinex","SOLUSD",1725225493333,31.92323418,134.43,134.35,7.4432]
["bitfinex","SOLUSD",1725225493637,11.92323418,134.39,134.33,18.6095]
["bitfinex","SOLUSD",1725225493816,20.0,134.38,134.33,18.6095]
["bitfinex","SOLUSD",1725225494397,20.0,134.38,134.33,26.0533]
["bitfinex","SOLUSD",1725225494706,20.0,134.38,134.34,7.4437]
["bitfinex","SOLUSD",1725225494902,20.0,134.38,134.33,26.0538]
["bitfinex","SOLUSD",1725225495208,20.0,134.38,134.33,18.6095]
["bitfinex","SOLUSD",1725225495620,20.0,134.38,134.33,26.0536]
["bitfinex","SOLUSD",1725225496013,20.0,134.38,134.34,7.4436]
["bitfinex","SOLUSD",1725225496333,20.0,134.38,134.33,18.6095]
["bitfinex","SOLUSD",1725225496501,20.0,134.38,134.34,0.12549]
["bitfinex","SOLUSD",1725225497316,11.92323418,134.35,134.3,406.5149]
["bitfinex","SOLUSD",1725225497524,20.0,134.34,134.3,413.9605]
["bitfinex","SOLUSD",1725225498610,20.0,134.34,134.3,406.5149]
["bitfinex","SOLUSD",1725225498814,20.0,134.34,134.3,387.9]
["bitfinex","SOLUSD",1725225499314,20.0,134.34,134.3,395.3459]
["bitfinex","SOLUSD",1725225499514,20.0,134.35,134.3,395.3459]
["bitfinex","SOLUSD",1725225501143,20.0,134.35,134.3,406.5148]
["bitfinex","SOLUSD",1725225501344,20.0,134.36,134.31,0.25098]
["bitfinex","SOLUSD",1725225501518,15.4051,134.37,134.32,7.4448]
["bitfinex","SOLUSD",1725225501720,15.4051,134.37,134.29,11.92323418]
["bitfinex","SOLUSD",1725225501721,59.6161709,134.33,134.19,1.53740759]
["bitfinex","SOLUSD",1725225501921,59.6161709,134.33,134.17,15.4242]
["bitfinex","SOLUSD",1725225501922,7.4465,134.29,134.17,15.4242]
["bitfinex","SOLUSD",1725225502239,19.36943418,134.3,134.21,6.5043]
["bitfinex","SOLUSD",1725225502414,7.4465,134.29,134.21,6.5043]
["bitfinex","SOLUSD",1725225502940,27.4465,134.29,134.21,6.5043]
["bitfinex","SOLUSD",1725225503111,27.4465,134.29,134.18,11.92323418]
["bitfinex","SOLUSD",1725225503317,27.4465,134.29,134.2,7.4514]
["bitfinex","SOLUSD",1725225504220,27.4465,134.29,134.21,7.4509]
["bitfinex","SOLUSD",1725225504721,27.4465,134.29,134.19,18.6301]
["bitfinex","SOLUSD",1725225505710,27.4465,134.29,134.21,7.4509]
["bitfinex","SOLUSD",1725225506030,39.36973418,134.29,134.19,18.6301]
["bitfinex","SOLUSD",1725225506539,27.4465,134.29,134.19,18.6301]
["bitfinex","SOLUSD",1725225506707,27.4465,134.29,134.14,15.4242]
["bitfinex","SOLUSD",1725225506708,49.38923418,134.29,134.14,15.4242]
["bitfinex","SOLUSD",1725225507043,11.92323418,134.24,134.15,19.509285]
["bitfinex","SOLUSD",1725225507247,20.0,134.28,134.16,7.4537]
["bitfinex","SOLUSD",1725225507248,7.451,134.21,134.16,7.4537]
["bitfinex","SOLUSD",1725225507540,7.4522,134.19,134.15,0.874685]
["bitfinex","SOLUSD",1725225508039,16.024,134.22,134.15,0.874685]
["bitfinex","SOLUSD",1725225508247,11.92323418,134.19,134.15,0.874685]
["bitfinex","SOLUSD",1725225508412,20.0,134.18,134.15,0.874685]
["bitfinex","SOLUSD",1725225508616,11.92323418,134.17,134.15,0.874685]
["bitfinex","SOLUSD",1725225508913,27.4537,134.16,134.15,0.874685]
["bitfinex","SOLUSD",1725225509322,20.0,134.16,134.15,0.874685]
["bitfinex","SOLUSD",1725225509732,7.4515,134.21,134.15,0.874685]
["bitfinex","SOLUSD",1725225510013,27.4517,134.2,134.15,8.328785]
["bitfinex","SOLUSD",1725225510336,20.0,134.2,134.15,0.874685]
["bitfinex","SOLUSD",1725225510518,37.40747907,134.19,134.15,0.874685]
["bitfinex","SOLUSD",1725225510715,20.0,134.2,134.15,0.874685]
["bitfinex","SOLUSD",1725225510716,20.0,134.18,134.15,0.874685]
["bitfinex","SOLUSD",1725225511020,27.4516,134.2,134.15,0.874685]
["bitfinex","SOLUSD",1725225511837,37.40787907,134.19,134.15,0.874685]
["bitfinex","SOLUSD",1725225512019,20.0,134.2,134.17,7.4532]
["bitfinex","SOLUSD",1725225512339,20.0,134.2,134.15,19.510085]
["bitfinex","SOLUSD",1725225512931,27.4507,134.22,134.16,7.4537]
["bitfinex","SOLUSD",1725225513131,27.4507,134.22,134.17,45.0]
["bitfinex","SOLUSD",1725225513337,6.4394,134.29,134.17,85.5602]
["bitfinex","SOLUSD",1725225513518,29.95537907,134.27,134.17,85.5602]
["bitfinex","SOLUSD",1725225513715,7.451,134.21,134.17,85.5602]
["bitfinex","SOLUSD",1725225514019,7.4504,134.23,134.17,85.5602]
["bitfinex","SOLUSD",1725225514343,7.4505,134.22,134.17,79.0559]
["bitfinex","SOLUSD",1725225514712,7.4521,134.19,134.15,0.874685]
["bitfinex","SOLUSD",1725225515343,7.4529,134.18,134.15,0.874685]
["bitfinex","SOLUSD",1725225515851,29.95537907,134.21,134.15,0.874685]
["bitfinex","SOLUSD",1725225516054,7.4534,134.17,134.15,0.874685]
["bitfinex","SOLUSD",1725225516346,7.4532,134.17,134.15,0.874685]
["bitfinex","SOLUSD",1725225516840,7.4526,134.18,134.15,0.874685]
["bitfinex","SOLUSD",1725225517142,20.0,134.17,134.15,0.874685]
["bitfinex","SOLUSD",1725225518112,37.40747907,134.19,134.15,0.874685]
["bitfinex","SOLUSD",1725225518113,20.0,134.18,134.15,0.874685]
["bitfinex","SOLUSD",1725225518718,7.4532,134.17,134.15,0.874685]
["bitfinex","SOLUSD",1725225518925,27.4527,134.18,134.15,0.874685]
["bitfinex","SOLUSD",1725225519126,20.0,134.18,134.15,0.874685]
["bitfinex","SOLUSD",1725225519332,20.0,134.19,134.15,45.874685]
["bitfinex","SOLUSD",1725225520019,20.0,134.19,134.15,53.328885]
["bitfinex","SOLUSD",1725225520944,20.0,134.19,134.15,0.874685]
["bitfinex","SOLUSD",1725225521240,49.95537907,134.22,134.15,0.874685]
["bitfinex","SOLUSD",1725225521941,7.452,134.2,134.15,0.874685]
["bitfinex","SOLUSD",1725225522126,20.0,134.19,134.15,45.874685]
["bitfinex","SOLUSD",1725225522730,20.0,134.19,134.15,53.328685]
["bitfinex","SOLUSD",1725225523047,20.0,134.19,134.15,53.328985]
["bitfinex","SOLUSD",1725225523221,20.0,134.21,134.15,53.328985]
["bitfinex","SOLUSD",1725225524228,20.0,134.21,134.16,7.4536]
["bitfinex","SOLUSD",1725225524425,20.0,134.21,134.17,45.0]
["bitfinex","SOLUSD",1725225525231,27.4513,134.21,134.17,45.0]
["bitfinex","SOLUSD",1725225526135,27.4513,134.21,134.15,0.874685]
["bitfinex","SOLUSD",1725225526136,7.4532,134.18,134.15,0.874685]
["bitfinex","SOLUSD",1725225526330,49.95537907,134.17,134.15,0.874685]
["bitfinex","SOLUSD",1725225526531,7.4537,134.16,134.15,0.874685]
["bitfinex","SOLUSD",1725225526731,27.4537,134.16,134.15,0.874685]
["bitfinex","SOLUSD",1725225529069,6.6136,134.26,134.16,16.387]
["bitfinex","SOLUSD",1725225529269,29.95537907,134.27,134.19,7.452]
["bitfinex","SOLUSD",1725225529562,7.449,134.25,134.19,7.452]
["bitfinex","SOLUSD",1725225530155,7.4493,134.24,134.19,7.452]
["bitfinex","SOLUSD",1725225530753,7.4501,134.23,134.17,26.086]
["bitfinex","SOLUSD",1725225531062,7.4492,134.25,134.17,18.6328]
["bitfinex","SOLUSD",1725225531445,7.4492,134.25,134.19,7.452]
["bitfinex","SOLUSD",1725225532366,20.0,134.24,134.19,7.452]
["bitfinex","SOLUSD",1725225532540,20.0,134.24,134.16,16.387]
["bitfinex","SOLUSD",1725225532865,27.4498,134.24,134.18,7.4521]
["bitfinex","SOLUSD",1725225533067,20.0,134.24,134.2,7.4514]
["bitfinex","SOLUSD",1725225533243,7.4482,134.26,134.2,7.4514]
["bitfinex","SOLUSD",1725225533968,29.95537907,134.29,134.21,7.57649]
["bitfinex","SOLUSD",1725225534259,7.4471,134.28,134.22,7.4504]
["bitfinex","SOLUSD",1725225534864,6.6136,134.35,134.22,7.4504]
["bitfinex","SOLUSD",1725225534865,7.4463,134.3,134.25,16.387]
["bitfinex","SOLUSD",1725225535044,7.4463,134.3,134.26,0.54677772]
["bitfinex","SOLUSD",1725225535238,29.95537907,134.31,134.25,16.387]
["bitfinex","SOLUSD",1725225535747,7.4466,134.29,134.25,16.387]
["bitfinex","SOLUSD",1725225536455,7.4465,134.29,134.25,16.387]
["bitfinex","SOLUSD",1725225536781,29.95537907,134.32,134.25,16.387]
["bitfinex","SOLUSD",1725225537272,7.446,134.3,134.25,16.387]
["bitfinex","SOLUSD",1725225537761,7.4466,134.29,134.25,16.387]
["bitfinex","SOLUSD",1725225538360,20.0,134.28,134.25,16.387]
["bitfinex","SOLUSD",1725225539239,7.4478,134.27,134.25,16.387]
["bitfinex","SOLUSD",1725225540468,27.4482,134.26,134.21,16.0843]
["bitfinex","SOLUSD",1725225541258,7.449,134.25,134.21,16.0843]
["bitfinex","SOLUSD",1725225541854,27.4495,134.24,134.21,16.0843]
["bitfinex","SOLUSD",1725225542158,27.4495,134.24,134.17,23.5375]
["bitfinex","SOLUSD",1725225542159,7.4504,134.22,134.17,23.5375]
["bitfinex","SOLUSD",1725225543159,7.4517,134.2,134.17,16.0843]
["bitfinex","SOLUSD",1725225543376,29.95537907,134.24,134.17,16.0843]
["bitfinex","SOLUSD",1725225543682,20.0,134.23,134.18,7.4525]
["bitfinex","SOLUSD",1725225544191,20.0,134.23,134.19,7.4519]
["bitfinex","SOLUSD",1725225544352,29.95537907,134.26,134.22,7.4502]
["bitfinex","SOLUSD",1725225544558,6.4409,134.3,134.22,7.4504]
["bitfinex","SOLUSD",1725225544559,7.4471,134.28,134.22,7.4504]
["bitfinex","SOLUSD",1725225545451,29.95537907,134.29,134.22,7.4504]
["bitfinex","SOLUSD",1725225545452,7.4479,134.27,134.22,7.4504]
["bitfinex","SOLUSD",1725225545672,37.40327907,134.27,134.22,7.4504]
["bitfinex","SOLUSD",1725225546183,20.0,134.26,134.22,7.4504]
["bitfinex","SOLUSD",1725225546675,27.4483,134.26,134.21,7.4509]
["bitfinex","SOLUSD",1725225548082,20.0,134.26,134.2,18.6277]
["bitfinex","SOLUSD",1725225548380,20.0,134.28,134.25,7.4486]
["bitfinex","SOLUSD",1725225548583,29.95537907,134.33,134.26,18.6205]
["bitfinex","SOLUSD",1725225548768,6.4409,134.34,134.25,16.0843]
["bitfinex","SOLUSD",1725225548769,29.95537907,134.31,134.25,16.0843]
["bitfinex","SOLUSD",1725225549289,7.4462,134.3,134.25,23.533]
["bitfinex","SOLUSD",1725225550367,20.0,134.29,134.25,23.533]
["bitfinex","SOLUSD",1725225553591,29.95537907,134.33,134.27,7.4471]
["bitfinex","SOLUSD",1725225553794,7.4444,134.33,134.28,7.447]
["bitfinex","SOLUSD",1725225553967,29.95537907,134.37,134.27,18.6182]
["bitfinex","SOLUSD",1725225554168,29.95537907,134.37,134.31,7.4453]
["bitfinex","SOLUSD",1725225554487,29.95537907,134.37,134.3,18.6149]
["bitfinex","SOLUSD",1725225554488,7.4438,134.34,134.3,18.6149]
["bitfinex","SOLUSD",1725225555373,20.0,134.33,134.3,18.6149]
["bitfinex","SOLUSD",1725225556173,29.95537907,134.37,134.3,18.6149]
["bitfinex","SOLUSD",1725225556497,37.39687907,134.39,134.33,26.0549]
["bitfinex","SOLUSD",1725225557565,6.4409,134.42,134.34,7.4434]
["bitfinex","SOLUSD",1725225557566,29.95537907,134.42,134.34,7.4434]
["bitfinex","SOLUSD",1725225557773,7.4409,134.4,134.34,7.4434]
["bitfinex","SOLUSD",1725225558873,7.4409,134.4,134.35,7.4431]
["bitfinex","SOLUSD",1725225559394,7.4411,134.39,134.34,7.4437]
["bitfinex","SOLUSD",1725225559705,29.95537907,134.4,134.33,18.6107]
["bitfinex","SOLUSD",1725225559994,20.0,134.39,134.33,18.6107]
["bitfinex","SOLUSD",1725225561273,7.4419,134.38,134.33,26.055]
["bitfinex","SOLUSD",1725225561473,20.0,134.37,134.34,7.4437]
["bitfinex","SOLUSD",1725225561682,20.0,134.39,134.34,7.4437]
["bitfinex","SOLUSD",1725225562997,27.441,134.39,134.34,7.4437]
["bitfinex","SOLUSD",1725225564100,20.0,134.39,134.34,7.4437]
["bitfinex","SOLUSD",1725225564578,20.0,134.39,134.35,1.00866531]
["bitfinex","SOLUSD",1725225564898,20.0,134.39,134.36,1.00863019]
["bitfinex","SOLUSD",1725225565495,27.4405,134.4,134.36,1.00863019]
["bitfinex","SOLUSD",1725225566399,27.4405,134.4,134.35,7.4427]
["bitfinex","SOLUSD",1725225568402,20.0,134.4,134.36,13.5588]
["bitfinex","SOLUSD",1725225568583,20.0,134.4,134.37,23.9232]
["bitfinex","SOLUSD",1725225568989,20.0,134.41,134.37,23.9232]
["bitfinex","SOLUSD",1725225570999,27.4399,134.41,134.37,16.4812]
["bitfinex","SOLUSD",1725225571381,7.4405,134.4,134.37,16.4812]
["bitfinex","SOLUSD",1725225574885,29.95537907,134.38,134.33,16.5509]
["bitfinex","SOLUSD",1725225575085,20.0,134.37,134.33,16.5509]
["bitfinex","SOLUSD",1725225576012,27.4425,134.37,134.33,16.5509]
["bitfinex","SOLUSD",1725225577995,7.4437,134.34,134.33,16.5509]
["bitfinex","SOLUSD",1725225578195,27.4437,134.34,134.33,16.5509]
["bitfinex","SOLUSD",1725225579999,7.4422,134.37,134.33,16.5509]
["bitfinex","SOLUSD",1725225580208,29.95537907,134.4,134.33,16.5509]
["bitfinex","SOLUSD",1725225580511,29.95537907,134.44,134.35,6.4373]
["bitfinex","SOLUSD",1725225581389,7.44,134.41,134.36,7.4426]
["bitfinex","SOLUSD",1725225581910,20.0,134.4,134.36,7.4426]
["bitfinex","SOLUSD",1725225582320,27.4405,134.4,134.35,13.8804]
["bitfinex","SOLUSD",1725225584095,7.4412,134.39,134.35,6.4373]
["bitfinex","SOLUSD",1725225584497,7.4412,134.39,134.34,26.0523]
["bitfinex","SOLUSD",1725225584498,49.95537907,134.4,134.33,16.5509]
["bitfinex","SOLUSD",1725225585217,7.4422,134.37,134.33,16.5509]
["bitfinex","SOLUSD",1725225587703,7.4416,134.38,134.33,23.9951]
["bitfinex","SOLUSD",1725225588014,20.0,134.37,134.33,23.9951]
["bitfinex","SOLUSD",1725225588403,20.0,134.37,134.34,7.4435]
["bitfinex","SOLUSD",1725225588605,20.0,134.38,134.34,7.4435]
["bitfinex","SOLUSD",1725225589228,6.2456,134.5,134.35,35.2665]
["bitfinex","SOLUSD",1725225589410,7.4392,134.43,134.37,7.4421]
["bitfinex","SOLUSD",1725225589600,29.95537907,134.43,134.35,42.7092]
["bitfinex","SOLUSD",1725225589810,29.95537907,134.41,134.35,42.7092]
["bitfinex","SOLUSD",1725225590020,37.39527907,134.41,134.36,1.48814981]
["bitfinex","SOLUSD",1725225590317,37.39527907,134.41,134.36,7.4425]
["bitfinex","SOLUSD",1725225590627,20.0,134.4,134.35,35.2665]
["bitfinex","SOLUSD",1725225591507,7.4411,134.39,134.35,35.2665]
["bitfinex","SOLUSD",1725225591694,20.0,134.38,134.35,35.2665]
["bitfinex","SOLUSD",1725225592722,28.7425,134.48,134.37,18.6042]
["bitfinex","SOLUSD",1725225592923,29.95537907,134.45,134.38,7.4414]
["bitfinex","SOLUSD",1725225593834,7.4392,134.43,134.38,7.4414]
["bitfinex","SOLUSD",1725225594006,20.0,134.42,134.38,7.4414]
["bitfinex","SOLUSD",1725225594328,20.0,134.42,134.39,7.441]
["bitfinex","SOLUSD",1725225594626,20.0,134.42,134.37,18.6042]
["bitfinex","SOLUSD",1725225594627,27.4388,134.43,134.38,7.4414]
["bitfinex","SOLUSD",1725225596099,7.4394,134.42,134.37,26.0462]
["bitfinex","SOLUSD",1725225596302,20.0,134.41,134.37,26.0462]
["bitfinex","SOLUSD",1725225599229,20.0,134.41,134.39,7.4409]
["bitfinex","SOLUSD",1725225599404,20.0,134.43,134.37,18.6042]
["bitfinex","SOLUSD",1725225599604,20.0,134.44,134.37,18.6042]
["bitfinex","SOLUSD",1725225600333,7.4389,134.43,134.38,7.4415]
["bitfinex","SOLUSD",1725225600505,20.0,134.42,134.38,7.4415]
["bitfinex","SOLUSD",1725225600728,27.4394,134.42,134.37,18.6042]
["bitfinex","SOLUSD",1725225600923,27.4394,134.42,134.35,16.6586]
["bitfinex","SOLUSD",1725225600924,29.95537907,134.41,134.35,16.6586]
["bitfinex","SOLUSD",1725225601352,20.0,134.4,134.35,16.6586]
["bitfinex","SOLUSD",1725225602253,7.4412,134.39,134.35,16.6586]
["bitfinex","SOLUSD",1725225602560,20.0,134.38,134.35,16.6586]
["bitfinex","SOLUSD",1725225606951,29.95537907,134.37,134.31,34.4447]
["bitfinex","SOLUSD",1725225607164,29.95537907,134.37,134.31,41.8897]
["bitfinex","SOLUSD",1725225607165,20.0,134.36,134.31,41.8897]
["bitfinex","SOLUSD",1725225608660,37.39757907,134.37,134.31,41.8897]
["bitfinex","SOLUSD",1725225608968,20.0,134.36,134.32,7.4448]
["bitfinex","SOLUSD",1725225609455,20.0,134.36,134.33,7.4442]
["bitfinex","SOLUSD",1725225610963,20.0,134.36,134.31,15.8317]
["bitfinex","SOLUSD",1725225611260,7.4433,134.35,134.31,15.8317]
["bitfinex","SOLUSD",1725225611562,20.0,134.34,134.31,15.8317]
["bitfinex","SOLUSD",1725225612062,27.4439,134.34,134.31,15.8317]
["bitfinex","SOLUSD",1725225612364,7.4439,134.34,134.31,15.8317]
["bitfinex","SOLUSD",1725225615538,29.95537907,134.38,134.31,15.8317]
["bitfinex","SOLUSD",1725225615840,20.0,134.37,134.33,7.4438]
["bitfinex","SOLUSD",1725225617454,27.4421,134.37,134.33,7.4438]
["bitfinex","SOLUSD",1725225619383,27.4421,134.37,134.32,26.0561]
["bitfinex","SOLUSD",1725225623467,7.4427,134.36,134.32,18.6114]
["bitfinex","SOLUSD",1725225623763,27.4432,134.35,134.31,15.8317]
["bitfinex","SOLUSD",1725225623961,27.4439,134.34,134.31,15.8317]
["bitfinex","SOLUSD",1725225624159,7.4439,134.34,134.29,32.375]
["bitfinex","SOLUSD",1725225624663,7.4443,134.33,134.29,18.6157]
["bitfinex","SOLUSD",1725225625166,7.4449,134.32,134.28,16.5292]
["bitfinex","SOLUSD",1725225627168,7.4449,134.32,134.27,395.3476]
["bitfinex","SOLUSD",1725225627169,7.4449,134.32,134.27,387.9]
["bitfinex","SOLUSD",1725225627462,7.4457,134.31,134.26,32.0879]
["bitfinex","SOLUSD",1725225629247,7.446,134.3,134.26,18.6202]
["bitfinex","SOLUSD",1725225629972,7.4467,134.29,134.25,16.5292]
["bitfinex","SOLUSD",1725225630270,7.4463,134.3,134.25,23.9777]
["bitfinex","SOLUSD",1725225633353,11.96384003,134.32,134.25,16.5292]
["bitfinex","SOLUSD",1725225633671,20.0,134.31,134.25,16.5292]
["bitfinex","SOLUSD",1725225634251,7.446,134.3,134.25,23.9779]
["bitfinex","SOLUSD",1725225638367,11.96384003,134.3,134.23,18.6242]
["bitfinex","SOLUSD",1725225638585,26.1988,134.31,134.23,26.0738]
["bitfinex","SOLUSD",1725225638586,19.41104003,134.28,134.23,26.0738]
["bitfinex","SOLUSD",1725225639565,26.1988,134.31,134.23,18.6242]
["bitfinex","SOLUSD",1725225639784,20.0,134.31,134.25,18.6211]
["bitfinex","SOLUSD",1725225640287,19.41204003,134.26,134.2,7.4513]
["bitfinex","SOLUSD",1725225640592,19.41324003,134.24,134.19,7.452]
["bitfinex","SOLUSD",1725225643995,7.4494,134.24,134.19,7.452]
["bitfinex","SOLUSD",1725225645782,7.4488,134.25,134.19,7.452]
["bitfinex","SOLUSD",1725225646683,7.4493,134.24,134.19,7.452]
["bitfinex","SOLUSD",1725225646883,7.4497,134.24,134.18,26.20879]
["bitfinex","SOLUSD",1725225647085,7.4497,134.24,134.19,0.12549]
["bitfinex","SOLUSD",1725225648387,7.4497,134.24,134.19,7.57749]
["bitfinex","SOLUSD",1725225650201,7.452,134.2,134.15,0.874685]
["bitfinex","SOLUSD",1725225650498,7.452,134.2,134.15,388.774685]
["bitfinex","SOLUSD",1725225651399,7.452,134.2,134.15,396.228985]
["bitfinex","SOLUSD",1725225652611,7.452,134.2,134.15,388.774685]
["bitfinex","SOLUSD",1725225653305,7.451,134.21,134.15,407.410385]
["bitfinex","SOLUSD",1725225654280,7.451,134.21,134.16,7.4536]
["bitfinex","SOLUSD",1725225656001,29.94068589,134.22,134.15,407.410385]
["bitfinex","SOLUSD",1725225656596,36.3508,134.23,134.15,407.410385]
["bitfinex","SOLUSD",1725225656800,66.29148589,134.23,134.16,0.25098]
["bitfinex","SOLUSD",1725225657286,7.451,134.21,134.15,407.410385]
["bitfinex","SOLUSD",1725225657687,7.451,134.21,134.15,414.864585]
["bitfinex","SOLUSD",1725225657911,7.451,134.21,134.16,45.0]
["bitfinex","SOLUSD",1725225658593,29.94068589,134.21,134.16,45.0]
["bitfinex","SOLUSD",1725225659109,7.4522,134.19,134.16,45.0]
["bitfinex","SOLUSD",1725225659314,29.94068589,134.19,134.15,388.774685]
["bitfinex","SOLUSD",1725225659610,7.4531,134.18,134.15,388.774685]
["bitfinex","SOLUSD",1725225659797,7.4522,134.19,134.15,388.774685]
["bitfinex","SOLUSD",1725225660196,29.94068589,134.19,134.15,0.874685]
["bitfinex","SOLUSD",1725225661298,7.4532,134.17,134.15,0.874685]
["bitfinex","SOLUSD",1725225663092,7.4537,134.16,134.15,0.874685]
["bitfinex","SOLUSD",1725225665405,27.4537,134.16,134.15,0.874685]
["bitfinex","SOLUSD",1725225665919,39.44587458,134.16,134.15,0.874685]
["bitfinex","SOLUSD",1725225667905,16.4633,134.22,134.15,0.874685]
["bitfinex","SOLUSD",1725225668110,7.452,134.2,134.15,0.874685]
["bitfinex","SOLUSD",1725225668523,7.451,134.21,134.15,0.874685]
["bitfinex","SOLUSD",1725225668717,5.0,134.31,134.15,0.874685]
["bitfinex","SOLUSD",1725225668718,11.99217458,134.24,134.15,0.874685]
["bitfinex","SOLUSD",1725225668929,11.99217458,134.24,134.15,45.874685]
["bitfinex","SOLUSD",1725225669806,11.99217458,134.24,134.16,0.12549]
["bitfinex","SOLUSD",1725225670112,16.4633,134.3,134.16,0.12549]
["bitfinex","SOLUSD",1725225670113,20.0,134.23,134.16,0.25098]
["bitfinex","SOLUSD",1725225670312,7.4504,134.22,134.17,7.4531]
["bitfinex","SOLUSD",1725225670512,7.4504,134.22,134.18,45.0]
["bitfinex","SOLUSD",1725225671429,20.0,134.24,134.18,52.4521]
["bitfinex","SOLUSD",1725225671803,7.4499,134.23,134.18,52.4521]
["bitfinex","SOLUSD",1725225672723,27.4494,134.24,134.18,52.4521]
["bitfinex","SOLUSD",1725225673931,7.4499,134.23,134.18,52.4521]
["bitfinex","SOLUSD",1725225675311,7.4504,134.22,134.18,45.0]
["bitfinex","SOLUSD",1725225677549,7.451,134.21,134.18,45.0]
["bitfinex","SOLUSD",1725225677720,13.7629,134.2,134.17,45.0]
["bitfinex","SOLUSD",1725225677925,13.7629,134.2,134.15,8.328885]
["bitfinex","SOLUSD",1725225677926,7.4537,134.16,134.15,0.874685]
["bitfinex","SOLUSD",1725225692155,19.4455541,134.16,134.15,0.874685]
["bitfinex","SOLUSD",1725225694448,7.461,134.04,134.01,0.874685]
["bitfinex","SOLUSD",1725225694671,11.9918541,134.07,134.01,0.874685]
["bitfinex","SOLUSD",1725225694977,7.46,134.05,134.01,0.874685]
["bitfinex","SOLUSD",1725225695139,11.9918541,134.09,134.01,0.874685]
["bitfinex","SOLUSD",1725225695343,7.4606,134.04,134.01,0.874685]
["bitfinex","SOLUSD",1725225696169,7.4599,134.05,134.01,0.874685]
["bitfinex","SOLUSD",1725225696353,7.4606,134.04,134.01,0.874685]
["bitfinex","SOLUSD",1725225696668,7.46,134.05,134.01,0.874685]
["bitfinex","SOLUSD",1725225697271,7.4593,134.06,134.01,7.148485]
["bitfinex","SOLUSD",1725225698274,27.4586,134.08,134.01,14.610485]
["bitfinex","SOLUSD",1725225698570,7.4588,134.07,134.01,14.610485]
["bitfinex","SOLUSD",1725225699659,7.4588,134.07,134.01,8.336685]
["bitfinex","SOLUSD",1725225699861,30.01970937,134.11,134.01,8.336685]
["bitfinex","SOLUSD",1725225699862,50.01970937,134.06,134.01,0.874685]
["bitfinex","SOLUSD",1725225700066,7.4611,134.03,134.01,0.874685]
["bitfinex","SOLUSD",1725225700263,7.4615,134.02,134.01,0.874685]
["bitfinex","SOLUSD",1725225703191,7.461,134.04,134.01,0.874685]
["bitfinex","SOLUSD",1725225703476,7.461,134.03,134.01,0.874685]
["bitfinex","SOLUSD",1725225705071,7.4615,134.02,134.01,0.874685]
["bitfinex","SOLUSD",1725225705482,27.4615,134.02,134.01,0.874685]
["bitfinex","SOLUSD",1725225706662,57.48120937,134.02,134.01,0.874685]
["bitfinex","SOLUSD",1725225708878,87.48120937,134.02,134.01,0.874685]
["bitfinex","SOLUSD",1725225709566,57.48120937,134.02,134.01,0.874685]
["bitfinex","SOLUSD",1725225710294,87.48120937,134.02,134.01,0.874685]
["bitfinex","SOLUSD",1725225710790,57.48120937,134.02,134.01,0.874685]
["bitfinex","SOLUSD",1725225712576,87.48120937,134.02,134.01,0.874685]
["bitfinex","SOLUSD",1725225714773,27.4615,134.02,134.01,0.874685]
["bitfinex","SOLUSD",1725225716593,50.0,134.02,134.01,0.874685]
["bitfinex","SOLUSD",1725225716789,30.0,134.02,134.01,0.874685]
["bitfinex","SOLUSD",1725225717299,7.4604,134.04,134.01,0.874685]
["bitfinex","SOLUSD",1725225718769,7.4604,134.04,134.01,16.018985]
["bitfinex","SOLUSD",1725225720192,7.4612,134.03,134.01,16.018985]
["bitfinex","SOLUSD",1725225721103,15.7722,134.1,134.01,16.018985]
["bitfinex","SOLUSD",1725225721397,7.4592,134.07,134.02,7.4614]
["bitfinex","SOLUSD",1725225723073,30.01970937,134.08,134.04,7.4603]
["bitfinex","SOLUSD",1725225723377,7.458,134.09,134.04,7.4603]
["bitfinex","SOLUSD",1725225723576,7.4594,134.06,134.01,23.480985]
["bitfinex","SOLUSD",1725225723886,30.01970937,134.1,134.02,18.90368]
["bitfinex","SOLUSD",1725225724479,37.47690937,134.1,134.05,7.4597]
["bitfinex","SOLUSD",1725225725299,7.4566,134.11,134.06,7.4592]
["bitfinex","SOLUSD",1725225725798,30.01970937,134.1,134.06,7.4592]
["bitfinex","SOLUSD",1725225726676,7.4566,134.11,134.07,15.1443]
["bitfinex","SOLUSD",1725225728597,7.4566,134.11,134.07,22.603]
["bitfinex","SOLUSD",1725225729496,30.01970937,134.08,134.07,15.1443]
["bitfinex","SOLUSD",1725225729813,7.4589,134.07,134.04,15.1443]
["bitfinex","SOLUSD",1725225730118,12.00715913,134.06,134.01,0.874685]
["bitfinex","SOLUSD",1725225730286,7.461,134.03,134.01,0.874685]
["bitfinex","SOLUSD",1725225730491,12.00715913,134.03,134.01,0.874685]
["bitfinex","SOLUSD",1725225730811,7.461,134.03,134.01,0.874685]
["bitfinex","SOLUSD",1725225731006,12.00715913,134.02,134.01,0.874685]
["bitfinex","SOLUSD",1725225731993,37.50520912,134.03,134.01,0.874685]
["bitfinex","SOLUSD",1725225732395,20.0,134.02,134.01,0.874685]
["bitfinex","SOLUSD",1725225735706,27.4615,134.02,134.01,0.874685]
["bitfinex","SOLUSD",1725225736819,20.0,134.02,134.01,0.874685]
["bitfinex","SOLUSD",1725225737024,7.4604,134.04,134.01,0.874685]
["bitfinex","SOLUSD",1725225737223,20.0,134.03,134.01,0.874685]
["bitfinex","SOLUSD",1725225737523,27.4611,134.03,134.01,0.874685]
["bitfinex","SOLUSD",1725225738100,7.4615,134.02,134.01,0.874685]
["bitfinex","SOLUSD",1725225738409,27.4615,134.02,134.01,0.874685]
["bitfinex","SOLUSD",1725225740899,20.0,134.02,134.01,0.874685]
["bitfinex","SOLUSD",1725225741102,30.04420912,134.05,134.01,0.874685]
["bitfinex","SOLUSD",1725225745322,37.50430912,134.05,134.01,0.874685]
["bitfinex","SOLUSD",1725225748134,37.50350912,134.07,134.02,23.7775]
["bitfinex","SOLUSD",1725225748434,20.0,134.06,134.02,16.316]
["bitfinex","SOLUSD",1725225749232,20.0,134.06,134.02,23.7775]
["bitfinex","SOLUSD",1725225749533,37.50350912,134.07,134.02,23.7775]
["bitfinex","SOLUSD",1725225750538,37.50350912,134.07,134.03,45.0]
["bitfinex","SOLUSD",1725225755954,19.46705163,134.07,134.03,45.0]
["bitfinex","SOLUSD",1725225757339,57.30830652,134.12,134.02,16.316]
["bitfinex","SOLUSD",1725225757340,7.4606,134.04,134.02,16.316]
["bitfinex","SOLUSD",1725225757552,19.46765163,134.05,134.02,16.316]
["bitfinex","SOLUSD",1725225757734,12.00775163,134.05,134.02,16.316]
["bitfinex","SOLUSD",1725225758379,19.46765163,134.05,134.02,16.316]
["bitfinex","SOLUSD",1725225758747,7.4605,134.04,134.02,16.316]
["bitfinex","SOLUSD",1725225759069,7.461,134.03,134.01,0.874685]
["bitfinex","SOLUSD",1725225759260,7.4615,134.02,134.01,0.874685]
["bitfinex","SOLUSD",1725225760849,19.46885163,134.03,134.01,0.874685]
["bitfinex","SOLUSD",1725225763463,12.00775163,134.03,134.01,0.874685]
["bitfinex","SOLUSD",1725225764356,19.46765163,134.05,134.01,0.874685]
["bitfinex","SOLUSD",1725225764666,27.4605,134.04,134.01,0.874685]
["bitfinex","SOLUSD",1725225765061,19.46885163,134.03,134.01,0.874685]
["bitfinex","SOLUSD",1725225765378,7.4615,134.02,134.01,0.874685]
["bitfinex","SOLUSD",1725225765673,19.46875163,134.03,134.01,0.874685]
["bitfinex","SOLUSD",1725225765848,7.4615,134.02,134.01,0.874685]
["bitfinex","SOLUSD",1725225766675,19.46925163,134.02,134.01,0.874685]
["bitfinex","SOLUSD",1725225767453,39.46925163,134.02,134.01,0.874685]
["bitfinex","SOLUSD",1725225768386,69.46925163,134.02,134.01,0.874685]
["bitfinex","SOLUSD",1725225771779,57.4615,134.02,134.01,0.874685]
["bitfinex","SOLUSD",1725225772275,69.46925163,134.02,134.01,0.874685]
["bitfinex","SOLUSD",1725225776083,39.46925163,134.02,134.01,0.874685]
["bitfinex","SOLUSD",1725225782386,12.00775163,134.03,134.01,0.874685]
["bitfinex","SOLUSD",1725225782688,12.00775163,134.04,134.01,0.874685]
["bitfinex","SOLUSD",1725225782881,20.0,134.03,134.01,0.874685]
["bitfinex","SOLUSD",1725225783085,18.6418,134.11,134.04,7.4603]
["bitfinex","SOLUSD",1725225783269,12.00775163,134.07,134.02,7.461]
["bitfinex","SOLUSD",1725225783899,12.00775163,134.07,134.03,7.4609]
["bitfinex","SOLUSD",1725225784699,12.00775163,134.07,134.05,7.4598]
["bitfinex","SOLUSD",1725225784996,12.00775163,134.07,134.04,18.6511]
["bitfinex","SOLUSD",1725225785472,7.4581,134.09,134.04,18.6511]
["bitfinex","SOLUSD",1725225785672,12.00775163,134.08,134.04,18.6511]
["bitfinex","SOLUSD",1725225786576,12.00775163,134.08,134.04,26.1115]
["bitfinex","SOLUSD",1725225787400,7.4564,134.12,134.06,7.4593]
["bitfinex","SOLUSD",1725225787578,12.00775163,134.11,134.06,7.4593]
["bitfinex","SOLUSD",1725225788091,12.00775163,134.11,134.07,18.6467]
["bitfinex","SOLUSD",1725225788809,34.2835,134.18,134.08,16.6511]
["bitfinex","SOLUSD",1725225788810,7.455,134.14,134.08,16.6511]
["bitfinex","SOLUSD",1725225788987,12.00775163,134.13,134.08,16.6511]
["bitfinex","SOLUSD",1725225789695,7.455,134.14,134.08,16.6511]
["bitfinex","SOLUSD",1725225789901,12.00775163,134.13,134.1,7.4571]
["bitfinex","SOLUSD",1725225790085,48.03100652,134.19,134.1,26.0991]
["bitfinex","SOLUSD",1725225790086,12.00775163,134.15,134.1,26.0991]
["bitfinex","SOLUSD",1725225790288,12.00775163,134.15,134.12,7.4559]
["bitfinex","SOLUSD",1725225790482,12.00775163,134.15,134.11,6.0541]
["bitfinex","SOLUSD",1725225790681,12.00775163,134.15,134.11,13.5106]
["bitfinex","SOLUSD",1725225790897,19.46105163,134.17,134.11,13.5106]
["bitfinex","SOLUSD",1725225791108,19.46105163,134.17,134.12,24.107]
["bitfinex","SOLUSD",1725225792078,12.00775163,134.17,134.12,24.107]
["bitfinex","SOLUSD",1725225792573,12.00775163,134.17,134.12,16.6511]
["bitfinex","SOLUSD",1725225793083,12.00775163,134.18,134.13,7.4554]
["bitfinex","SOLUSD",1725225793496,7.4522,134.19,134.14,16.6511]
["bitfinex","SOLUSD",1725225793696,7.4522,134.19,134.14,24.1059]
["bitfinex","SOLUSD",1725225793893,19.45925163,134.2,134.14,24.1059]
["bitfinex","SOLUSD",1725225794203,12.00775163,134.2,134.14,16.6511]
["bitfinex","SOLUSD",1725225794397,12.00775163,134.21,134.14,16.6511]
["bitfinex","SOLUSD",1725225794607,12.00775163,134.21,134.15,0.12549]
["bitfinex","SOLUSD",1725225795106,19.45875163,134.21,134.15,7.57979]
["bitfinex","SOLUSD",1725225795286,12.00775163,134.19,134.14,16.6511]
["bitfinex","SOLUSD",1725225795491,6.0562,134.25,134.14,16.6511]
["bitfinex","SOLUSD",1725225795687,12.00775163,134.21,134.15,0.25098]
["bitfinex","SOLUSD",1725225795885,6.0562,134.25,134.15,0.25098]
["bitfinex","SOLUSD",1725225796089,29.95743245,134.22,134.15,0.25098]
["bitfinex","SOLUSD",1725225796292,37.40783245,134.22,134.16,7.4532]
["bitfinex","SOLUSD",1725225799088,37.40783245,134.22,134.17,6.0541]
["bitfinex","SOLUSD",1725225802117,7.451,134.21,134.17,6.0541]
["bitfinex","SOLUSD",1725225802488,37.40783245,134.22,134.17,13.5073]
["bitfinex","SOLUSD",1725225803598,7.4504,134.22,134.17,13.5073]
["bitfinex","SOLUSD",1725225806100,18.6168,134.29,134.18,15.4019]
["bitfinex","SOLUSD",1725225806309,29.95743245,134.28,134.19,0.25098]
["bitfinex","SOLUSD",1725225807318,7.4482,134.26,134.21,7.4505]
["bitfinex","SOLUSD",1725225809025,7.4482,134.26,134.22,7.4504]
["bitfinex","SOLUSD",1725225809197,7.4477,134.27,134.22,7.4504]
["bitfinex","SOLUSD",1725225809402,6.9477,134.27,134.22,7.4504]
["bitfinex","SOLUSD",1725225811212,6.9477,134.27,134.23,15.4019]
["bitfinex","SOLUSD",1725225812123,7.4491,134.25,134.23,15.4019]
["bitfinex","SOLUSD",1725225814413,7.4493,134.24,134.23,15.4019]
["bitfinex","SOLUSD",1725225815045,7.4488,134.25,134.23,15.4019]
["bitfinex","SOLUSD",1725225816119,7.4493,134.24,134.23,15.4019]
["bitfinex","SOLUSD",1725225817143,7.4489,134.25,134.23,15.4019]
["bitfinex","SOLUSD",1725225820250,11.97350464,134.24,134.15,15.215]
["bitfinex","SOLUSD",1725225820447,11.97350464,134.17,134.15,15.215]
["bitfinex","SOLUSD",1725225820622,7.4537,134.16,134.15,15.215]
["bitfinex","SOLUSD",1725225820823,7.4529,134.18,134.15,15.215]
["bitfinex","SOLUSD",1725225821135,27.4537,134.17,134.15,15.215]
["bitfinex","SOLUSD",1725225821340,39.42720464,134.17,134.15,15.215]
["bitfinex","SOLUSD",1725225821839,7.4537,134.16,134.15,15.215]
["bitfinex","SOLUSD",1725225826274,7.4571,134.1,134.08,387.9]
["bitfinex","SOLUSD",1725225826449,7.4571,134.1,134.06,15.1221]
["bitfinex","SOLUSD",1725225826450,19.43060464,134.1,134.06,15.1221]
["bitfinex","SOLUSD",1725225827961,7.4571,134.1,134.06,15.1221]
["bitfinex","SOLUSD",1725225828456,7.4571,134.1,134.04,7.4604]
["bitfinex","SOLUSD",1725225828760,7.4582,134.08,134.03,18.6514]
["bitfinex","SOLUSD",1725225831161,7.4576,134.1,134.03,18.6514]
["bitfinex","SOLUSD",1725225831459,30.00602822,134.11,134.04,7.4604]
["bitfinex","SOLUSD",1725225831662,20.0,134.1,134.04,7.4604]
["bitfinex","SOLUSD",1725225832363,7.4577,134.09,134.04,7.4604]
["bitfinex","SOLUSD",1725225832746,27.4571,134.1,134.05,7.4597]
["bitfinex","SOLUSD",1725225832963,30.00602822,134.13,134.06,7.4592]
["bitfinex","SOLUSD",1725225833251,27.456,134.12,134.06,7.4592]
["bitfinex","SOLUSD",1725225833661,30.00602822,134.13,134.04,0.12549]
["bitfinex","SOLUSD",1725225833662,7.4549,134.14,134.07,41.4935]
["bitfinex","SOLUSD",1725225833970,7.4549,134.14,134.08,0.25098]
["bitfinex","SOLUSD",1725225835367,20.0,134.13,134.09,7.4576]
["bitfinex","SOLUSD",1725225835560,27.4558,134.13,134.07,48.952]
["bitfinex","SOLUSD",1725225835766,57.46182822,134.13,134.07,48.952]
["bitfinex","SOLUSD",1725225835962,7.4562,134.12,134.07,48.952]
["bitfinex","SOLUSD",1725225836282,57.46142822,134.13,134.08,7.4581]
["bitfinex","SOLUSD",1725225836849,27.4554,134.13,134.08,7.4581]
["bitfinex","SOLUSD",1725225837865,20.0,134.13,134.09,7.4576]
["bitfinex","SOLUSD",1725225838976,20.0,134.13,134.07,48.9519]
["bitfinex","SOLUSD",1725225839181,20.0,134.14,134.07,48.9519]
["bitfinex","SOLUSD",1725225840264,7.4555,134.13,134.08,7.4581]
["bitfinex","SOLUSD",1725225840456,27.4563,134.12,134.07,48.9517]
["bitfinex","SOLUSD",1725225840656,20.0,134.12,134.08,7.4581]
["bitfinex","SOLUSD",1725225841776,20.0,134.12,134.07,48.9522]
["bitfinex","SOLUSD",1725225843774,27.4561,134.12,134.07,48.9522]
["bitfinex","SOLUSD",1725225843974,20.0,134.12,134.07,48.9522]
["bitfinex","SOLUSD",1725225844163,27.456,134.12,134.07,48.9522]
["bitfinex","SOLUSD",1725225846253,7.4567,134.11,134.07,35.1548]
["bitfinex","SOLUSD",1725225846461,7.4567,134.11,134.07,16.5089]
["bitfinex","SOLUSD",1725225846773,27.4571,134.1,134.07,16.5089]
["bitfinex","SOLUSD",1725225847888,7.4579,134.09,134.04,24.7303]
["bitfinex","SOLUSD",1725225848192,20.0,134.08,134.04,32.1907]
["bitfinex","SOLUSD",1725225851176,20.0,134.08,134.04,18.651]
["bitfinex","SOLUSD",1725225851384,19.45883051,134.1,134.04,26.111]
["bitfinex","SOLUSD",1725225851577,20.0,134.09,134.04,26.111]
["bitfinex","SOLUSD",1725225853986,27.4578,134.09,134.04,26.111]
["bitfinex","SOLUSD",1725225856902,27.4578,134.09,134.04,18.651]
["bitfinex","SOLUSD",1725225857608,27.4578,134.09,134.04,26.1114]
["bitfinex","SOLUSD",1725225857909,39.45953051,134.09,134.04,26.1114]
["bitfinex","SOLUSD",1725225859986,39.45953051,134.09,134.04,18.651]
["bitfinex","SOLUSD",1725225865519,20.0,134.09,134.05,7.4598]
["bitfinex","SOLUSD",1725225866303,27.4577,134.09,134.05,7.4598]
["bitfinex","SOLUSD",1725225866508,27.4577,134.09,134.04,26.1113]
["bitfinex","SOLUSD",1725225868593,27.4577,134.09,134.05,7.4598]
["bitfinex","SOLUSD",1725225868812,7.4587,134.08,134.04,18.651]
["bitfinex","SOLUSD",1725225870696,7.4587,134.08,134.04,26.1113]
["bitfinex","SOLUSD",1725225872016,7.4587,134.08,134.04,18.651]
["bitfinex","SOLUSD",1725225872188,7.4587,134.08,134.04,26.1114]
["bitfinex","SOLUSD",1725225873815,20.0,134.07,134.04,26.1114]
["bitfinex","SOLUSD",1725225874907,20.0,134.08,134.04,26.1114]
["bitfinex","SOLUSD",1725225876916,27.4583,134.08,134.04,18.651]
["bitfinex","SOLUSD",1725225879609,20.0,134.08,134.05,7.4595]
["bitfinex","SOLUSD",1725225879806,27.4572,134.1,134.05,7.4595]
["bitfinex","SOLUSD",1725225885922,20.0,134.1,134.06,7.4592]
["bitfinex","SOLUSD",1725225886132,7.4603,134.05,134.01,388.774685]
["bitfinex","SOLUSD",1725225886346,7.4605,134.04,134.01,388.774685]
["bitfinex","SOLUSD",1725225887411,20.0,134.03,134.01,388.774685]
["bitfinex","SOLUSD",1725225895831,20.0,134.04,134.01,388.774685]
["bitfinex","SOLUSD",1725225896538,27.4605,134.04,134.01,388.774685]
["bitfinex","SOLUSD",1725225897422,20.0,134.04,134.01,388.774685]
["bitfinex","SOLUSD",1725225898438,7.4587,134.08,134.03,7.4604]
["bitfinex","SOLUSD",1725225898630,12.00173051,134.08,134.03,7.4604]
["bitfinex","SOLUSD",1725225900353,12.00173051,134.08,134.04,7.4602]
["bitfinex","SOLUSD",1725225900540,6.3207,134.13,134.06,15.7024]
["bitfinex","SOLUSD",1725225900837,9.2773,134.16,134.06,15.7024]
["bitfinex","SOLUSD",1725225900838,7.4547,134.15,134.06,15.7024]
["bitfinex","SOLUSD",1725225901040,12.00173051,134.14,134.07,0.25098]
["bitfinex","SOLUSD",1725225902041,7.4538,134.16,134.11,23.1589]
["bitfinex","SOLUSD",1725225902227,12.00173051,134.15,134.11,23.1589]
["bitfinex","SOLUSD",1725225902424,12.00173051,134.13,134.09,7.4575]
["bitfinex","SOLUSD",1725225902626,12.00173051,134.13,134.08,18.6444]
["bitfinex","SOLUSD",1725225902627,12.00173051,134.11,134.08,15.7024]
["bitfinex","SOLUSD",1725225902817,12.00173051,134.09,134.05,40.4502]
["bitfinex","SOLUSD",1725225903013,12.00173051,134.09,134.05,47.91]
["bitfinex","SOLUSD",1725225905738,12.00173051,134.1,134.06,7.4588]
["bitfinex","SOLUSD",1725225905956,20.0,134.09,134.06,7.4588]
["bitfinex","SOLUSD",1725225906153,7.4555,134.13,134.08,7.4579]
["bitfinex","SOLUSD",1725225906332,32.00173051,134.12,134.08,7.4579]
["bitfinex","SOLUSD",1725225906852,39.45803051,134.12,134.06,7.4588]
["bitfinex","SOLUSD",1725225914952,39.45803051,134.12,134.08,7.4581]
["bitfinex","SOLUSD",1725225914953,27.4563,134.12,134.08,7.4581]
["bitfinex","SOLUSD",1725225915256,39.45803051,134.12,134.08,7.4581]
["bitfinex","SOLUSD",1725225916947,12.00173051,134.1,134.05,40.4502]
["bitfinex","SOLUSD",1725225917144,27.4581,134.09,134.05,40.4502]
["bitfinex","SOLUSD",1725225917350,27.4581,134.09,134.05,34.3518]
["bitfinex","SOLUSD",1725225918042,19.46003051,134.08,134.03,7.4609]
["bitfinex","SOLUSD",1725225918244,20.0,134.07,134.03,7.4609]
["bitfinex","SOLUSD",1725225918435,32.00173051,134.07,134.03,7.4609]
["bitfinex","SOLUSD",1725225918941,32.00173051,134.07,134.04,7.4604]
["bitfinex","SOLUSD",1725225920156,20.0,134.07,134.04,7.4604]
["bitfinex","SOLUSD",1725225920336,20.0,134.08,134.04,7.4604]
["bitfinex","SOLUSD",1725225925135,20.0,134.08,134.01,0.874685]
["bitfinex","SOLUSD",1725225925136,12.00173051,134.05,134.01,0.874685]
["bitfinex","SOLUSD",1725225925332,20.0,134.04,134.01,0.874685]
["bitfinex","SOLUSD",1725225926268,27.4605,134.04,134.01,0.874685]
["bitfinex","SOLUSD",1725225928354,20.0,134.04,134.01,0.874685]
["bitfinex","SOLUSD",1725225930561,27.4604,134.04,134.01,0.874685]
["bitfinex","SOLUSD",1725225931466,19.46273051,134.03,134.01,0.874685]
["bitfinex","SOLUSD",1725225931761,20.0,134.02,134.01,0.874685]
["bitfinex","SOLUSD",1725225932059,27.4615,134.02,134.01,0.874685]
["bitfinex","SOLUSD",1725225945575,20.0,134.02,134.01,0.874685]
["bitfinex","SOLUSD",1725225947770,27.4615,134.02,134.01,0.874685]
["bitfinex","SOLUSD",1725225948076,27.4615,134.02,133.96,387.9]
["bitfinex","SOLUSD",1725225948077,7.4639,133.98,133.96,387.9]
["bitfinex","SOLUSD",1725225948264,20.0,133.97,133.96,387.9]
["bitfinex","SOLUSD",1725225953066,20.0,133.97,133.93,26.1324]
["bitfinex","SOLUSD",1725225953467,27.4643,133.97,133.93,26.1324]
["bitfinex","SOLUSD",1725225953673,27.4643,133.97,133.93,18.666]
["bitfinex","SOLUSD",1725225954879,39.46603051,133.97,133.93,18.666]
["bitfinex","SOLUSD",1725225955881,7.465,133.96,133.92,16.5661]
["bitfinex","SOLUSD",1725225957180,39.46623051,133.97,133.92,24.033]
["bitfinex","SOLUSD",1725225957475,7.465,133.96,133.92,16.5661]
["bitfinex","SOLUSD",1725225957656,20.0,133.95,133.92,16.5661]
["bitfinex","SOLUSD",1725225959384,39.46743051,133.95,133.9,26.1384]
["bitfinex","SOLUSD",1725225959687,39.46743051,133.95,133.91,7.4676]
["bitfinex","SOLUSD",1725225959866,39.46743051,133.95,133.9,26.1383]
["bitfinex","SOLUSD",1725225961179,7.466,133.94,133.9,18.6702]
["bitfinex","SOLUSD",1725225961382,7.466,133.94,133.9,18.1702]
["bitfinex","SOLUSD",1725225961383,20.0,133.93,133.9,18.1702]
["bitfinex","SOLUSD",1725225961772,20.0,133.93,133.9,25.6382]
["bitfinex","SOLUSD",1725225961977,20.0,133.94,133.9,25.6382]
["bitfinex","SOLUSD",1725225962184,20.0,133.94,133.88,0.874685]
["bitfinex","SOLUSD",1725225962185,12.00173051,133.91,133.88,0.874685]
["bitfinex","SOLUSD",1725225962483,6.1845,133.95,133.88,0.874685]
["bitfinex","SOLUSD",1725225962484,12.00173051,133.89,133.88,0.874685]
["bitfinex","SOLUSD",1725225962690,32.00173051,133.9,133.88,0.874685]
["bitfinex","SOLUSD",1725225963468,20.0,133.9,133.88,0.874685]
["bitfinex","SOLUSD",1725225963670,12.00173051,133.89,133.88,0.874685]
["bitfinex","SOLUSD",1725225963870,32.00173051,133.89,133.88,0.874685]
["bitfinex","SOLUSD",1725225964487,12.00173051,133.89,133.88,0.874685]
["bitfinex","SOLUSD",1725225964890,7.4666,133.93,133.88,0.874685]
["bitfinex","SOLUSD",1725225965104,12.00173051,133.91,133.88,0.874685]
["bitfinex","SOLUSD",1725225965392,12.00173051,133.89,133.88,0.874685]
["bitfinex","SOLUSD",1725225965578,32.00173051,133.89,133.88,0.874685]
["bitfinex","SOLUSD",1725225968160,6.1845,133.95,133.88,0.874685]
["bitfinex","SOLUSD",1725225968363,12.00173051,133.93,133.88,0.874685]
["bitfinex","SOLUSD",1725225968561,12.00173051,133.93,133.88,8.343785]
["bitfinex","SOLUSD",1725225970482,20.0,133.92,133.88,8.343785]
["bitfinex","SOLUSD",1725225971888,20.0,133.92,133.88,24.313085]
["bitfinex","SOLUSD",1725225972090,20.0,133.92,133.89,7.4687]
["bitfinex","SOLUSD",1725225972282,20.0,133.92,133.9,7.4682]
["bitfinex","SOLUSD",1725225972486,12.00173051,133.95,133.9,7.4682]
["bitfinex","SOLUSD",1725225972664,20.0,133.94,133.9,7.4682]
["bitfinex","SOLUSD",1725225976403,20.0,133.94,133.91,7.4675]
["bitfinex","SOLUSD",1725225978879,32.00173051,133.96,133.91,7.4675]
["bitfinex","SOLUSD",1725225979482,12.00173051,133.94,133.9,18.6705]
["bitfinex","SOLUSD",1725225979781,20.0,133.93,133.9,18.6705]
["bitfinex","SOLUSD",1725225979993,20.0,133.93,133.9,26.1386]
["bitfinex","SOLUSD",1725225980207,20.0,133.93,133.9,18.6705]
["bitfinex","SOLUSD",1725225980491,20.0,133.93,133.9,26.1386]
["bitfinex","SOLUSD",1725225984982,20.0,133.93,133.91,7.4676]
["bitfinex","SOLUSD",1725225985181,19.46603051,133.97,133.92,7.4671]
["bitfinex","SOLUSD",1725225985402,20.0,133.96,133.92,7.4671]
["bitfinex","SOLUSD",1725225985807,20.0,133.96,133.93,7.4665]
["bitfinex","SOLUSD",1725225986508,21.27903051,133.95,133.88,388.774685]
["bitfinex","SOLUSD",1725225986688,12.00173051,133.91,133.88,388.774685]
["bitfinex","SOLUSD",1725225986891,20.0,133.9,133.88,388.774685]
["bitfinex","SOLUSD",1725225990801,20.0,133.9,133.88,396.243685]
["bitfinex","SOLUSD",1725225991519,20.0,133.9,133.88,388.774685]
["bitfinex","SOLUSD",1725225991696,20.0,133.9,133.88,0.874685]
["bitfinex","SOLUSD",1725225993216,20.0,133.91,133.88,0.874685]
["bitfinex","SOLUSD",1725225998132,7.4638,133.98,133.93,7.4664]
["bitfinex","SOLUSD",1725225998426,19.46553051,133.98,133.92,7.4666]
["bitfinex","SOLUSD",1725225998933,9.2773,134.0,133.93,18.6654]
["bitfinex","SOLUSD",1725225999225,12.00173051,133.98,133.94,7.4659]
["bitfinex","SOLUSD",1725226000926,12.00173051,134.0,133.95,7.4652]
["bitfinex","SOLUSD",1725226001424,12.00173051,134.0,133.96,7.4648]
["bitfinex","SOLUSD",1725226002425,12.00173051,133.98,133.93,7.4664]
["bitfinex","SOLUSD",1725226002723,20.0,133.97,133.94,7.466]
["bitfinex","SOLUSD",1725226003106,20.0,133.97,133.95,7.4652]
["bitfinex","SOLUSD",1725226004217,20.0,133.98,133.95,7.4652]
["bitfinex","SOLUSD",1725226005104,20.0,133.98,133.96,7.4646]
["bitfinex","SOLUSD",1725226005429,32.00173051,134.01,133.96,7.4646]
["bitfinex","SOLUSD",1725226008127,39.46383051,134.01,133.96,7.4646]
["bitfinex","SOLUSD",1725226008927,69.28595255,133.98,133.88,15.956785]
["bitfinex","SOLUSD",1725226009137,12.00173051,133.95,133.88,15.956785]
["bitfinex","SOLUSD",1725226009321,27.466,133.94,133.89,7.4687]
["bitfinex","SOLUSD",1725226009712,27.466,133.94,133.88,42.099485]
["bitfinex","SOLUSD",1725226011015,7.4666,133.93,133.88,42.099485]
["bitfinex","SOLUSD",1725226011628,7.4671,133.92,133.88,15.956785]
["bitfinex","SOLUSD",1725226011806,20.0,133.91,133.88,15.956785]
["bitfinex","SOLUSD",1725226014109,7.4683,133.9,133.88,0.874685]
["bitfinex","SOLUSD",1725226014314,20.0,133.89,133.88,0.874685]
["bitfinex","SOLUSD",1725226020415,27.4688,133.89,133.88,0.874685]
["bitfinex","SOLUSD",1725226021042,20.0,133.89,133.88,0.874685]
["bitfinex","SOLUSD",1725226021828,32.00173051,133.89,133.88,0.874685]
["bitfinex","SOLUSD",1725226030944,39.47053051,133.89,133.88,0.874685]
["bitfinex","SOLUSD",1725226035239,20.0,133.89,133.88,0.874685]
["bitfinex","SOLUSD",1725226035438,39.47053051,133.89,133.88,0.874685]
["bitfinex","SOLUSD",1725226059012,32.00173051,133.89,133.88,0.874685]
["bitfinex","SOLUSD",1725226059389,20.0,133.89,133.88,0.874685]
["bitfinex","SOLUSD",1725226062710,6.5204,133.96,133.89,16.6591]
["bitfinex","SOLUSD",1725226063014,12.00173051,133.94,133.89,16.6591]
["bitfinex","SOLUSD",1725226064380,19.46783051,133.94,133.9,7.4681]
["bitfinex","SOLUSD",1725226064684,12.00173051,133.94,133.9,7.4681]
["bitfinex","SOLUSD",1725226065109,20.0,133.93,133.9,7.4681]
["bitfinex","SOLUSD",1725226067294,20.0,133.93,133.89,24.1278]
["bitfinex","SOLUSD",1725226067502,20.0,133.93,133.91,7.4675]
["bitfinex","SOLUSD",1725226070715,12.00173051,133.92,133.89,16.6591]
["bitfinex","SOLUSD",1725226072214,12.00173051,133.92,133.89,24.1277]
["bitfinex","SOLUSD",1725226073417,7.4688,133.89,133.88,0.874685]
["bitfinex","SOLUSD",1725226073800,27.4688,133.89,133.88,0.874685]
["bitfinex","SOLUSD",1725226075198,15.6209,133.88,133.8,0.1]
["bitfinex","SOLUSD",1725226075397,12.00173051,133.83,133.8,0.1]
["bitfinex","SOLUSD",1725226075598,20.0,133.82,133.8,0.1]
["bitfinex","SOLUSD",1725226077215,12.00173051,133.81,133.8,0.1]
["bitfinex","SOLUSD",1725226077397,32.00173051,133.81,133.8,0.1]
["bitfinex","SOLUSD",1725226082028,7.4704,133.87,133.81,7.4727]
["bitfinex","SOLUSD",1725226082335,15.6209,133.88,133.81,7.4727]
["bitfinex","SOLUSD",1725226082336,19.47233051,133.86,133.81,7.4727]
["bitfinex","SOLUSD",1725226084015,20.0,133.85,133.81,7.4727]
["bitfinex","SOLUSD",1725226089617,20.0,133.85,133.8,0.1]
["bitfinex","SOLUSD",1725226089618,12.00173051,133.83,133.8,0.1]
["bitfinex","SOLUSD",1725226089911,19.47493051,133.81,133.8,0.1]
["bitfinex","SOLUSD",1725226090115,32.00173051,133.81,133.8,0.1]
["bitfinex","SOLUSD",1725226091720,39.47493051,133.81,133.8,0.1]
["bitfinex","SOLUSD",1725226100831,27.4732,133.81,133.8,0.1]
["bitfinex","SOLUSD",1725226101545,20.0,133.81,133.8,0.1]
["bitfinex","SOLUSD",1725226104436,27.4732,133.81,133.8,0.1]
["bitfinex","SOLUSD",1725226108628,39.47493051,133.81,133.8,0.1]
["bitfinex","SOLUSD",1725226110259,27.4732,133.81,133.8,0.1]
["bitfinex","SOLUSD",1725226110433,39.47493051,133.81,133.8,0.1]
["bitfinex","SOLUSD",1725226110746,20.0,133.81,133.8,0.1]
["bitfinex","SOLUSD",1725226114553,27.4732,133.81,133.75,0.874685]
["bitfinex","SOLUSD",1725226114732,19.47773051,133.76,133.75,0.874685]
["bitfinex","SOLUSD",1725226114935,39.47773051,133.76,133.75,0.874685]
["bitfinex","SOLUSD",1725226115336,7.4783,133.72,133.67,15.6006]
["bitfinex","SOLUSD",1725226115528,32.00173051,133.71,133.67,15.6006]
["bitfinex","SOLUSD",1725226117249,20.0,133.71,133.67,23.0816]
["bitfinex","SOLUSD",1725226117449,20.0,133.72,133.67,23.0816]
["bitfinex","SOLUSD",1725226118533,19.48073051,133.71,133.67,15.6006]
["bitfinex","SOLUSD",1725226118734,12.00173051,133.69,133.67,15.6006]
["bitfinex","SOLUSD",1725226118946,7.4789,133.71,133.67,15.6006]
["bitfinex","SOLUSD",1725226119234,32.00173051,133.7,133.67,15.6006]
["bitfinex","SOLUSD",1725226123558,39.48113051,133.7,133.67,15.6006]
["bitfinex","SOLUSD",1725226125748,20.0,133.7,133.67,15.6006]
["bitfinex","SOLUSD",1725226125949,14.0316,133.69,133.6,16.2425]
["bitfinex","SOLUSD",1725226126157,12.00173051,133.67,133.62,18.7096]
["bitfinex","SOLUSD",1725226126562,12.00173051,133.67,133.63,7.4833]
["bitfinex","SOLUSD",1725226127860,12.00173051,133.68,133.63,7.4833]
["bitfinex","SOLUSD",1725226128154,20.0,133.67,133.62,18.7096]
["bitfinex","SOLUSD",1725226128351,20.0,133.67,133.63,45.0]
["bitfinex","SOLUSD",1725226129243,20.0,133.67,133.63,52.4828]
["bitfinex","SOLUSD",1725226133260,7.48,133.69,133.64,7.4826]
["bitfinex","SOLUSD",1725226133464,7.48,133.69,133.65,45.0]
["bitfinex","SOLUSD",1725226133465,20.0,133.68,133.65,45.0]
["bitfinex","SOLUSD",1725226134161,6.5515,133.72,133.65,52.4819]
["bitfinex","SOLUSD",1725226134369,39.48103051,133.71,133.65,52.4819]
["bitfinex","SOLUSD",1725226136051,20.0,133.71,133.65,45.0]
["bitfinex","SOLUSD",1725226136365,7.4772,133.74,133.69,7.4797]
["bitfinex","SOLUSD",1725226137566,7.4745,133.79,133.73,26.1719]
["bitfinex","SOLUSD",1725226137777,6.0429,133.83,133.73,26.1719]
["bitfinex","SOLUSD",1725226137778,12.00173051,133.8,133.74,7.4771]
["bitfinex","SOLUSD",1725226138098,6.0429,133.83,133.76,7.476]
["bitfinex","SOLUSD",1725226138370,12.00173051,133.82,133.76,7.476]
["bitfinex","SOLUSD",1725226138956,19.47443051,133.82,133.77,7.4754]
["bitfinex","SOLUSD",1725226139960,7.4727,133.82,133.77,7.4754]
["bitfinex","SOLUSD",1725226140370,37.60229488,133.84,133.77,7.4754]
["bitfinex","SOLUSD",1725226140551,7.4724,133.83,133.77,7.4754]
["bitfinex","SOLUSD",1725226141457,7.4724,133.83,133.77,8.97019797]
["bitfinex","SOLUSD",1725226141674,7.4724,133.83,133.78,45.0]
["bitfinex","SOLUSD",1725226142069,7.4724,133.83,133.78,52.4749]
["bitfinex","SOLUSD",1725226143879,20.0,133.82,133.78,52.4749]
["bitfinex","SOLUSD",1725226145388,27.4728,133.82,133.76,26.1657]
["bitfinex","SOLUSD",1725226145684,27.4728,133.82,133.77,52.4754]
["bitfinex","SOLUSD",1725226145881,20.0,133.82,133.77,52.4754]
["bitfinex","SOLUSD",1725226146075,20.0,133.83,133.77,52.4754]
["bitfinex","SOLUSD",1725226146578,20.0,133.83,133.78,34.0407]
["bitfinex","SOLUSD",1725226146778,20.0,133.84,133.79,52.4738]
["bitfinex","SOLUSD",1725226146960,30.13019488,133.87,133.8,7.4736]
["bitfinex","SOLUSD",1725226146961,7.4706,133.86,133.8,7.4736]
["bitfinex","SOLUSD",1725226147159,7.4706,133.86,133.81,45.0]
["bitfinex","SOLUSD",1725226148473,20.0,133.85,133.81,45.0]
["bitfinex","SOLUSD",1725226148662,20.0,133.85,133.81,52.4731]
["bitfinex","SOLUSD",1725226149163,20.0,133.85,133.81,45.0]
["bitfinex","SOLUSD",1725226149566,50.13019488,133.85,133.76,387.9]
["bitfinex","SOLUSD",1725226149772,7.4744,133.79,133.75,6.5525]
["bitfinex","SOLUSD",1725226149971,27.475,133.78,133.75,6.5525]
["bitfinex","SOLUSD",1725226150353,7.476,133.77,133.74,16.1543]
["bitfinex","SOLUSD",1725226150762,20.0,133.76,133.74,16.1543]
["bitfinex","SOLUSD",1725226155865,7.475,133.78,133.74,16.1543]
["bitfinex","SOLUSD",1725226156167,20.0,133.77,133.74,16.1543]
["bitfinex","SOLUSD",1725226158885,20.0,133.78,133.74,16.1543]
["bitfinex","SOLUSD",1725226159990,7.4744,133.79,133.74,16.1543]
["bitfinex","SOLUSD",1725226160181,20.0,133.78,133.74,16.1543]
["bitfinex","SOLUSD",1725226160679,20.0,133.78,133.75,7.4765]
["bitfinex","SOLUSD",1725226160878,27.4746,133.79,133.74,23.6314]
["bitfinex","SOLUSD",1725226161083,7.4738,133.81,133.75,7.4765]
["bitfinex","SOLUSD",1725226162878,7.4738,133.81,133.76,52.4759]
["bitfinex","SOLUSD",1725226163480,20.0,133.8,133.76,52.4759]
["bitfinex","SOLUSD",1725226163872,20.0,133.8,133.77,7.4754]
["bitfinex","SOLUSD",1725226164194,7.4727,133.82,133.78,45.0]
["bitfinex","SOLUSD",1725226164488,20.0,133.81,133.78,45.0]
["bitfinex","SOLUSD",1725226167883,7.4727,133.82,133.78,45.0]
["bitfinex","SOLUSD",1725226168688,7.4722,133.83,133.78,52.4748]
["bitfinex","SOLUSD",1725226168982,20.0,133.82,133.78,52.4748]
["bitfinex","SOLUSD",1725226169877,7.4722,133.83,133.79,7.4743]
["bitfinex","SOLUSD",1725226170360,7.4717,133.84,133.79,7.4743]
["bitfinex","SOLUSD",1725226170686,20.0,133.83,133.79,7.4743]
["bitfinex","SOLUSD",1725226171368,18.6747,133.88,133.8,15.7576]
["bitfinex","SOLUSD",1725226171565,30.13019488,133.89,133.81,45.0]
["bitfinex","SOLUSD",1725226172270,7.4688,133.89,133.84,7.4714]
["bitfinex","SOLUSD",1725226172473,7.4688,133.89,133.85,45.0]
["bitfinex","SOLUSD",1725226173264,7.4682,133.91,133.85,52.4709]
["bitfinex","SOLUSD",1725226174862,20.0,133.9,133.85,52.4709]
["bitfinex","SOLUSD",1725226175973,27.4683,133.9,133.85,52.4709]
["bitfinex","SOLUSD",1725226178594,27.4683,133.9,133.86,15.5478]
["bitfinex","SOLUSD",1725226179886,20.0,133.9,133.86,23.0182]
["bitfinex","SOLUSD",1725226180185,20.0,133.9,133.87,52.4698]
["bitfinex","SOLUSD",1725226180782,7.4672,133.92,133.87,52.4698]
["bitfinex","SOLUSD",1725226181089,20.0,133.91,133.87,52.4698]
["bitfinex","SOLUSD",1725226183666,20.0,133.91,133.88,7.4692]
["bitfinex","SOLUSD",1725226183992,20.0,133.92,133.88,7.4692]
["bitfinex","SOLUSD",1725226185973,20.0,133.92,133.89,45.0]
["bitfinex","SOLUSD",1725226189697,7.466,133.94,133.89,52.4686]
["bitfinex","SOLUSD",1725226189874,20.0,133.93,133.89,52.4686]
["bitfinex","SOLUSD",1725226190396,7.466,133.94,133.89,52.4686]
["bitfinex","SOLUSD",1725226191690,7.466,133.94,133.9,7.4682]
["bitfinex","SOLUSD",1725226191890,18.63488383,133.92,133.82,15.8449]
["bitfinex","SOLUSD",1725226192201,7.4706,133.86,133.82,15.8449]
["bitfinex","SOLUSD",1725226193871,20.0,133.85,133.82,15.8449]
["bitfinex","SOLUSD",1725226194387,27.4712,133.85,133.82,15.8449]
["bitfinex","SOLUSD",1725226199983,30.11320984,133.84,133.77,387.9]
["bitfinex","SOLUSD",1725226200309,30.11320984,133.82,133.77,387.9]
["bitfinex","SOLUSD",1725226200597,20.0,133.81,133.77,387.9]
["bitfinex","SOLUSD",1725226200797,7.4749,133.78,133.77,387.9]
["bitfinex","SOLUSD",1725226201002,27.4749,133.78,133.77,387.9]
["bitfinex","SOLUSD",1725226201197,20.0,133.78,133.74,15.2331]
["bitfinex","SOLUSD",1725226201425,18.6843,133.81,133.74,15.2331]
["bitfinex","SOLUSD",1725226201426,20.0,133.77,133.74,15.2331]
["bitfinex","SOLUSD",1725226201923,20.0,133.78,133.74,15.2331]
["bitfinex","SOLUSD",1725226202304,7.4765,133.76,133.74,15.2331]
["bitfinex","SOLUSD",1725226202512,7.4766,133.75,133.74,15.2331]
["bitfinex","SOLUSD",1725226202694,7.4761,133.76,133.74,15.2331]
["bitfinex","SOLUSD",1725226202899,20.0,133.78,133.7,16.4163]
["bitfinex","SOLUSD",1725226203225,7.4766,133.75,133.7,16.4163]
["bitfinex","SOLUSD",1725226203390,20.0,133.74,133.7,16.4163]
["bitfinex","SOLUSD",1725226204017,27.4772,133.74,133.7,16.4163]
["bitfinex","SOLUSD",1725226205200,7.4777,133.73,133.7,16.4163]
["bitfinex","SOLUSD",1725226206020,20.0,133.72,133.7,16.4163]
["bitfinex","SOLUSD",1725226206608,20.0,133.73,133.7,16.4163]
["bitfinex","SOLUSD",1725226207123,7.4777,133.74,133.7,16.4163]
["bitfinex","SOLUSD",1725226207430,20.0,133.73,133.7,16.4163]
["bitfinex","SOLUSD",1725226207800,7.4799,133.7,133.65,18.7054]
["bitfinex","SOLUSD",1725226208007,50.11320984,133.73,133.65,18.7054]
["bitfinex","SOLUSD",1725226208008,20.0,133.69,133.65,18.7054]
["bitfinex","SOLUSD",1725226208210,7.4793,133.71,133.65,26.1871]
["bitfinex","SOLUSD",1725226208525,20.0,133.7,133.65,26.1871]
["bitfinex","SOLUSD",1725226210531,20.0,133.7,133.64,16.1562]
["bitfinex","SOLUSD",1725226210700,20.0,133.72,133.64,16.1562]
["bitfinex","SOLUSD",1725226211622,7.4794,133.71,133.64,16.1562]
["bitfinex","SOLUSD",1725226212129,20.0,133.7,133.65,7.4821]
["bitfinex","SOLUSD",1725226212636,27.4794,133.7,133.65,7.4821]
["bitfinex","SOLUSD",1725226216414,27.4794,133.7,133.64,16.1562]
["bitfinex","SOLUSD",1725226216415,7.48,133.69,133.64,23.6389]
["bitfinex","SOLUSD",1725226216620,20.0,133.68,133.64,23.6389]
["bitfinex","SOLUSD",1725226218935,27.4806,133.68,133.64,16.1562]
["bitfinex","SOLUSD",1725226221038,27.4806,133.68,133.63,26.1902]
["bitfinex","SOLUSD",1725226222016,12.08113801,133.66,133.63,26.1902]
["bitfinex","SOLUSD",1725226222741,12.08113801,133.66,133.63,18.7069]
["bitfinex","SOLUSD",1725226226508,7.4811,133.67,133.63,18.7069]
["bitfinex","SOLUSD",1725226226754,32.08113801,133.66,133.63,18.7069]
["bitfinex","SOLUSD",1725226228342,39.56283801,133.66,133.62,7.4837]
["bitfinex","SOLUSD",1725226229242,39.56283801,133.66,133.61,8.358985]
["bitfinex","SOLUSD",1725226230245,39.56283801,133.66,133.62,7.4837]
["bitfinex","SOLUSD",1725226230751,32.08113801,133.66,133.62,7.4837]
["bitfinex","SOLUSD",1725226235139,32.08113801,133.66,133.63,45.0]
["bitfinex","SOLUSD",1725226235846,32.08113801,133.66,133.63,52.4832]
["bitfinex","SOLUSD",1725226237730,12.08113801,133.64,133.61,0.874685]
["bitfinex","SOLUSD",1725226237929,20.0,133.63,133.61,45.874685]
["bitfinex","SOLUSD",1725226238444,27.4838,133.63,133.61,45.874685]
["bitfinex","SOLUSD",1725226238641,27.4838,133.63,133.61,0.874685]
["bitfinex","SOLUSD",1725226239053,20.0,133.63,133.61,0.874685]
["bitfinex","SOLUSD",1725226239449,7.4839,133.62,133.61,0.874685]
["bitfinex","SOLUSD",1725226239643,27.4839,133.62,133.61,0.874685]
["bitfinex","SOLUSD",1725226239958,39.56503801,133.62,133.61,0.874685]
["bitfinex","SOLUSD",1725226240472,47.51286601,133.62,133.61,0.874685]
["bitfinex","SOLUSD",1725226242037,35.431728,133.62,133.61,0.136185]
["bitfinex","SOLUSD",1725226242241,47.51286601,133.62,133.61,0.136185]
["bitfinex","SOLUSD",1725226243244,40.02896601,133.62,133.61,0.136185]
["bitfinex","SOLUSD",1725226243432,13.4208709,133.62,133.61,0.136185]
["bitfinex","SOLUSD",1725226243650,12.08113801,133.65,133.61,0.136185]
["bitfinex","SOLUSD",1725226243870,13.4276471,133.64,133.61,0.136185]
["bitfinex","SOLUSD",1725226244048,7.95327685,133.63,133.61,0.136185]
["bitfinex","SOLUSD",1725226244249,7.95327685,133.62,133.61,0.136185]
["bitfinex","SOLUSD",1725226244547,7.95327685,133.62,133.61,7.620585]
["bitfinex","SOLUSD",1725226244857,12.08113801,133.68,133.62,18.7094]
["bitfinex","SOLUSD",1725226245065,13.99982761,133.67,133.63,7.4833]
["bitfinex","SOLUSD",1725226245367,19.47467255,133.66,133.63,7.4833]
["bitfinex","SOLUSD",1725226245669,28.93109889,133.65,133.63,7.4833]
["bitfinex","SOLUSD",1725226245839,28.93109889,133.64,133.63,7.4833]
["bitfinex","SOLUSD",1725226246464,13.42942951,133.64,133.63,7.4833]
["bitfinex","SOLUSD",1725226247362,5.47484494,133.64,133.62,26.193]
["bitfinex","SOLUSD",1725226247554,12.08113801,133.67,133.63,7.4833]
["bitfinex","SOLUSD",1725226247867,5.47505934,133.64,133.63,7.4833]
["bitfinex","SOLUSD",1725226248163,13.43024824,133.64,133.62,18.7094]
["bitfinex","SOLUSD",1725226248369,7.9551889,133.63,133.62,18.7094]
["bitfinex","SOLUSD",1725226248558,7.9551889,133.63,133.62,26.1933]
["bitfinex","SOLUSD",1725226253971,7.9551889,133.63,133.62,71.1933]
["bitfinex","SOLUSD",1725226254175,20.0,133.66,133.62,71.1933]
["bitfinex","SOLUSD",1725226254680,20.0,133.66,133.63,52.4832]
["bitfinex","SOLUSD",1725226255354,32.08113801,133.67,133.63,52.4832]
["bitfinex","SOLUSD",1725226257468,32.08113801,133.67,133.63,52.619385]
["bitfinex","SOLUSD",1725226258882,7.9518987,133.66,133.63,52.619385]
["bitfinex","SOLUSD",1725226259054,7.9518987,133.65,133.63,0.136185]
["bitfinex","SOLUSD",1725226259381,7.9518987,133.64,133.63,0.136185]
["bitfinex","SOLUSD",1725226264589,7.95107535,133.64,133.63,0.136185]
["bitfinex","SOLUSD",1725226267883,12.08113801,133.66,133.63,0.136185]
["bitfinex","SOLUSD",1725226268084,7.95093818,133.64,133.63,0.136185]
["bitfinex","SOLUSD",1725226272078,27.51477619,133.64,133.63,0.136185]
["bitfinex","SOLUSD",1725226272273,47.51477619,133.64,133.63,0.136185]
["bitfinex","SOLUSD",1725226273768,7.485,133.6,133.59,0.876748]
["bitfinex","SOLUSD",1725226273976,47.51707619,133.6,133.59,0.876748]
["bitfinex","SOLUSD",1725226275896,77.51707619,133.6,133.59,0.876748]
["bitfinex","SOLUSD",1725226278896,12.08113801,133.56,133.52,26.2127]
["bitfinex","SOLUSD",1725226279091,12.08113801,133.56,133.52,25.7127]
["bitfinex","SOLUSD",1725226282791,7.4867,133.57,133.52,25.7127]
["bitfinex","SOLUSD",1725226282991,32.08113801,133.56,133.52,25.7127]
["bitfinex","SOLUSD",1725226284000,32.08113801,133.56,133.53,7.4884]
["bitfinex","SOLUSD",1725226284710,32.08113801,133.56,133.52,18.7233]
["bitfinex","SOLUSD",1725226284711,39.56853801,133.56,133.52,18.7233]
["bitfinex","SOLUSD",1725226285426,7.4879,133.55,133.5,7.4905]
["bitfinex","SOLUSD",1725226285635,32.08113801,133.56,133.49,33.9076]
["bitfinex","SOLUSD",1725226286396,39.56843801,133.56,133.51,7.4899]
["bitfinex","SOLUSD",1725226289925,32.08113801,133.56,133.52,7.4893]
["bitfinex","SOLUSD",1725226290423,32.08113801,133.56,133.51,18.7244]
["bitfinex","SOLUSD",1725226290424,20.0,133.56,133.53,7.4889]
["bitfinex","SOLUSD",1725226292406,27.4873,133.56,133.51,26.2142]
["bitfinex","SOLUSD",1725226292609,20.0,133.56,133.51,18.7244]
["bitfinex","SOLUSD",1725226293526,20.0,133.56,133.52,7.4891]
["bitfinex","SOLUSD",1725226293720,9.1411,133.61,133.53,18.7215]
["bitfinex","SOLUSD",1725226294022,12.08113801,133.59,133.55,7.4878]
["bitfinex","SOLUSD",1725226294324,12.08113801,133.59,133.54,7.4882]
["bitfinex","SOLUSD",1725226294325,19.56673801,133.59,133.54,7.4882]
["bitfinex","SOLUSD",1725226295112,20.0,133.58,133.55,7.4877]
["bitfinex","SOLUSD",1725226296823,20.0,133.58,133.56,7.4872]
["bitfinex","SOLUSD",1725226297126,20.0,133.59,133.55,18.7185]
["bitfinex","SOLUSD",1725226298014,20.0,133.59,133.56,7.4871]
["bitfinex","SOLUSD",1725226298538,12.08113801,133.62,133.58,7.4856]
["bitfinex","SOLUSD",1725226298950,6.0229,133.65,133.57,18.7156]
["bitfinex","SOLUSD",1725226299111,6.0229,133.65,133.55,54.03429]
["bitfinex","SOLUSD",1725226299112,20.02257938,133.64,133.59,18.7131]
["bitfinex","SOLUSD",1725226299439,12.08113801,133.64,133.59,18.7131]
["bitfinex","SOLUSD",1725226300331,20.0,133.63,133.61,7.4843]
["bitfinex","SOLUSD",1725226300918,12.08113801,133.65,133.61,7.4843]
["bitfinex","SOLUSD",1725226301231,12.08113801,133.65,133.62,7.4838]
["bitfinex","SOLUSD",1725226302121,20.0,133.64,133.62,7.4838]
["bitfinex","SOLUSD",1725226303320,12.08113801,133.65,133.62,7.4838]
["bitfinex","SOLUSD",1725226303521,20.0,133.64,133.62,7.4838]
["bitfinex","SOLUSD",1725226303715,20.0,133.64,133.61,18.71]
["bitfinex","SOLUSD",1725226303716,7.4795,133.7,133.63,18.707]
["bitfinex","SOLUSD",1725226303924,6.5968,133.71,133.63,18.707]
["bitfinex","SOLUSD",1725226303925,12.08113801,133.68,133.63,18.707]
["bitfinex","SOLUSD",1725226304129,7.94812681,133.67,133.63,18.707]
["bitfinex","SOLUSD",1725226305339,7.94812681,133.67,133.64,7.4827]
["bitfinex","SOLUSD",1725226311332,12.08113801,133.68,133.64,7.4827]
["bitfinex","SOLUSD",1725226311544,27.95233323,133.67,133.64,7.4827]
["bitfinex","SOLUSD",1725226311843,20.0,133.67,133.64,7.4827]
["bitfinex","SOLUSD",1725226312060,32.08113801,133.67,133.64,7.4827]
["bitfinex","SOLUSD",1725226314233,20.0,133.67,133.64,7.4827]
["bitfinex","SOLUSD",1725226314427,32.08113801,133.68,133.64,7.4827]
["bitfinex","SOLUSD",1725226314739,7.95539755,133.67,133.64,7.4827]
["bitfinex","SOLUSD",1725226314932,32.08113801,133.68,133.64,7.4827]
["bitfinex","SOLUSD",1725226315249,7.9554186,133.67,133.64,7.4827]
["bitfinex","SOLUSD",1725226315450,32.08113801,133.68,133.64,7.4827]
["bitfinex","SOLUSD",1725226315748,7.95524875,133.67,133.64,7.4827]
["bitfinex","SOLUSD",1725226315950,32.08113801,133.68,133.64,7.4827]
["bitfinex","SOLUSD",1725226316164,7.95521977,133.67,133.64,7.4827]
["bitfinex","SOLUSD",1725226316449,32.08113801,133.68,133.64,7.4827]
["bitfinex","SOLUSD",1725226316643,7.95524875,133.67,133.64,7.4827]
["bitfinex","SOLUSD",1725226316826,32.08113801,133.68,133.64,7.4827]
["bitfinex","SOLUSD",1725226317028,7.95420425,133.67,133.64,7.4827]
["bitfinex","SOLUSD",1725226317253,32.08113801,133.68,133.64,7.4827]
["bitfinex","SOLUSD",1725226317555,7.95279854,133.67,133.64,7.4827]
["bitfinex","SOLUSD",1725226317757,32.08113801,133.68,133.64,7.4827]
["bitfinex","SOLUSD",1725226318253,7.95256333,133.67,133.64,7.4827]
["bitfinex","SOLUSD",1725226318432,32.08113801,133.68,133.64,7.4827]
["bitfinex","SOLUSD",1725226318631,32.08113801,133.68,133.65,7.4821]
["bitfinex","SOLUSD",1725226319851,20.0,133.68,133.65,7.4821]
["bitfinex","SOLUSD",1725226320242,20.0,133.68,133.64,7.4827]
["bitfinex","SOLUSD",1725226324357,26.1243,133.68,133.64,7.4827]
["bitfinex","SOLUSD",1725226324538,12.08113801,133.65,133.52,15.5225]
["bitfinex","SOLUSD",1725226324739,12.08113801,133.6,133.53,18.7221]
["bitfinex","SOLUSD",1725226325043,27.4856,133.59,133.53,26.211]
["bitfinex","SOLUSD",1725226325636,39.56673801,133.59,133.53,26.211]
["bitfinex","SOLUSD",1725226325833,27.4856,133.59,133.53,26.211]
["bitfinex","SOLUSD",1725226326056,39.56673801,133.59,133.53,26.211]
["bitfinex","SOLUSD",1725226329041,39.56673801,133.59,133.54,7.4883]
["bitfinex","SOLUSD",1725226333340,20.0,133.59,133.55,7.4876]
["bitfinex","SOLUSD",1725226333548,12.08113801,133.59,133.55,7.4876]
["bitfinex","SOLUSD",1725226333746,20.0,133.58,133.55,7.4876]
["bitfinex","SOLUSD",1725226336269,19.56623801,133.6,133.55,7.4876]
["bitfinex","SOLUSD",1725226336443,20.0,133.59,133.55,7.4876]
["bitfinex","SOLUSD",1725226341660,12.08113801,133.61,133.55,18.7183]
["bitfinex","SOLUSD",1725226341968,27.9415885,133.6,133.57,7.4862]
["bitfinex","SOLUSD",1725226342267,7.9415885,133.59,133.57,7.4862]
["bitfinex","SOLUSD",1725226342472,12.08113801,133.61,133.57,7.4862]
["bitfinex","SOLUSD",1725226342766,7.94289664,133.6,133.57,7.4862]
["bitfinex","SOLUSD",1725226342949,7.94289664,133.59,133.57,7.4862]
["bitfinex","SOLUSD",1725226343147,12.08113801,133.61,133.57,7.4862]
["bitfinex","SOLUSD",1725226343451,7.94299424,133.6,133.57,7.4862]
["bitfinex","SOLUSD",1725226343763,7.94299424,133.59,133.57,7.4862]
["bitfinex","SOLUSD",1725226344067,12.08113801,133.61,133.57,7.4862]
["bitfinex","SOLUSD",1725226344271,7.9449033,133.6,133.57,7.4862]
["bitfinex","SOLUSD",1725226344450,7.9449033,133.59,133.57,7.4862]
["bitfinex","SOLUSD",1725226344646,12.08113801,133.61,133.57,7.4862]
["bitfinex","SOLUSD",1725226344966,7.94473376,133.6,133.57,7.4862]
["bitfinex","SOLUSD",1725226345171,12.08113801,133.61,133.57,7.4862]
["bitfinex","SOLUSD",1725226345172,7.94473376,133.59,133.57,7.4862]
["bitfinex","SOLUSD",1725226345351,12.08113801,133.61,133.57,7.4862]
["bitfinex","SOLUSD",1725226345554,7.94486319,133.6,133.57,7.4862]
["bitfinex","SOLUSD",1725226345850,7.94486319,133.59,133.57,7.4862]
["bitfinex","SOLUSD",1725226346058,12.08113801,133.61,133.57,7.4862]
["bitfinex","SOLUSD",1725226346270,7.9448653,133.6,133.57,7.4862]
["bitfinex","SOLUSD",1725226346587,7.9448653,133.59,133.57,7.4862]
["bitfinex","SOLUSD",1725226346743,12.08113801,133.61,133.58,7.4859]
["bitfinex","SOLUSD",1725226346947,7.94517536,133.6,133.58,7.4859]
["bitfinex","SOLUSD",1725226347248,7.94517536,133.59,133.58,7.4859]
["bitfinex","SOLUSD",1725226347453,12.08113801,133.63,133.59,7.4855]
["bitfinex","SOLUSD",1725226347771,7.94648657,133.62,133.6,7.4849]
["bitfinex","SOLUSD",1725226347953,12.08113801,133.63,133.6,7.4849]
["bitfinex","SOLUSD",1725226348286,7.94622559,133.62,133.6,7.4849]
["bitfinex","SOLUSD",1725226348445,12.08113801,133.63,133.6,7.4849]
["bitfinex","SOLUSD",1725226349071,12.08113801,133.63,133.61,7.4843]
["bitfinex","SOLUSD",1725226349274,12.08113801,133.65,133.61,7.4843]
["bitfinex","SOLUSD",1725226349567,7.94464132,133.64,133.61,7.4843]
["bitfinex","SOLUSD",1725226349771,7.94464132,133.63,133.61,7.4843]
["bitfinex","SOLUSD",1725226350070,12.08113801,133.65,133.61,7.4843]
["bitfinex","SOLUSD",1725226350272,7.94446902,133.64,133.61,7.4843]
["bitfinex","SOLUSD",1725226350485,7.94446902,133.63,133.62,7.4839]
["bitfinex","SOLUSD",1725226350651,15.4319,133.69,133.63,7.4833]
["bitfinex","SOLUSD",1725226350652,7.4812,133.67,133.63,7.4833]
["bitfinex","SOLUSD",1725226350852,7.4812,133.67,133.61,18.7104]
["bitfinex","SOLUSD",1725226350853,7.94480182,133.66,133.64,7.4826]
["bitfinex","SOLUSD",1725226351068,22.912,133.69,133.63,18.7074]
["bitfinex","SOLUSD",1725226351069,7.94480182,133.65,133.63,18.7074]
["bitfinex","SOLUSD",1725226351266,7.94480182,133.64,133.63,18.7074]
["bitfinex","SOLUSD",1725226351473,7.94560107,133.64,133.63,18.7074]
["bitfinex","SOLUSD",1725226351675,7.94560107,133.64,133.63,26.1907]
["bitfinex","SOLUSD",1725226351965,12.08113801,133.67,133.63,26.1907]
["bitfinex","SOLUSD",1725226351966,7.94560107,133.66,133.63,26.1907]
["bitfinex","SOLUSD",1725226352156,7.94560107,133.65,133.63,26.1907]
["bitfinex","SOLUSD",1725226352363,7.94560107,133.64,133.63,26.1907]
["bitfinex","SOLUSD",1725226352566,7.94579057,133.64,133.63,26.1907]
["bitfinex","SOLUSD",1725226355861,12.08113801,133.67,133.63,26.1907]
["bitfinex","SOLUSD",1725226356054,27.9406113,133.66,133.63,26.1907]
["bitfinex","SOLUSD",1725226356391,7.93975946,133.65,133.63,26.1902]
["bitfinex","SOLUSD",1725226356679,7.4794,133.7,133.63,18.7074]
["bitfinex","SOLUSD",1725226356973,20.0218638,133.69,133.63,18.7074]
["bitfinex","SOLUSD",1725226357171,7.94072579,133.68,133.63,18.7074]
["bitfinex","SOLUSD",1725226357476,7.94072579,133.67,133.66,7.4816]
["bitfinex","SOLUSD",1725226358360,7.94151794,133.68,133.67,7.4811]
["bitfinex","SOLUSD",1725226358676,12.08113801,133.72,133.68,7.4804]
["bitfinex","SOLUSD",1725226358859,7.94289639,133.71,133.68,7.4804]
["bitfinex","SOLUSD",1725226359058,7.94268201,133.7,133.68,7.4804]
["bitfinex","SOLUSD",1725226359261,7.94268201,133.69,133.68,7.4804]
["bitfinex","SOLUSD",1725226359962,15.2032,133.76,133.69,7.4797]
["bitfinex","SOLUSD",1725226359963,12.08113801,133.74,133.69,7.4797]
["bitfinex","SOLUSD",1725226360273,7.94475123,133.73,133.7,7.4789]
["bitfinex","SOLUSD",1725226360465,12.08113801,133.75,133.71,7.4785]
["bitfinex","SOLUSD",1725226360466,7.94475123,133.72,133.71,7.4785]
["bitfinex","SOLUSD",1725226360662,12.08113801,133.75,133.71,7.4785]
["bitfinex","SOLUSD",1725226360663,7.94475123,133.74,133.71,7.4785]
["bitfinex","SOLUSD",1725226360855,7.94630231,133.73,133.72,7.4781]
["bitfinex","SOLUSD",1725226361061,7.94630231,133.73,133.72,7.60359]
["bitfinex","SOLUSD",1725226362169,7.94630231,133.73,133.72,7.4781]
["bitfinex","SOLUSD",1725226362365,12.08113801,133.77,133.73,7.4775]
["bitfinex","SOLUSD",1725226362786,7.94593423,133.76,133.73,7.4775]
["bitfinex","SOLUSD",1725226363083,7.94593423,133.75,133.73,7.4775]
["bitfinex","SOLUSD",1725226363262,7.94593423,133.74,133.73,7.4775]
["bitfinex","SOLUSD",1725226363587,12.08113801,133.78,133.73,18.6932]
["bitfinex","SOLUSD",1725226363754,7.94761066,133.77,133.73,18.6932]
["bitfinex","SOLUSD",1725226363958,7.94761066,133.76,133.73,18.6932]
["bitfinex","SOLUSD",1725226364159,15.2032,133.82,133.73,18.6932]
["bitfinex","SOLUSD",1725226364376,12.08113801,133.79,133.74,7.4769]
["bitfinex","SOLUSD",1725226364561,6.94778124,133.78,133.74,7.4769]
["bitfinex","SOLUSD",1725226364974,6.94778124,133.78,133.75,7.4766]
["bitfinex","SOLUSD",1725226365677,19.55503801,133.8,133.75,7.4766]
["bitfinex","SOLUSD",1725226366881,20.0,133.79,133.75,7.4766]
["bitfinex","SOLUSD",1725226367095,19.55503801,133.8,133.75,7.4766]
["bitfinex","SOLUSD",1725226367283,20.0,133.79,133.75,7.4766]
["bitfinex","SOLUSD",1725226367482,7.4732,133.82,133.75,18.6903]
["bitfinex","SOLUSD",1725226367789,19.55443801,133.81,133.76,7.476]
["bitfinex","SOLUSD",1725226368798,7.474,133.8,133.75,26.1668]
["bitfinex","SOLUSD",1725226369094,19.55443801,133.81,133.76,7.476]
["bitfinex","SOLUSD",1725226369277,20.0,133.8,133.76,7.476]
["bitfinex","SOLUSD",1725226369472,20.0,133.8,133.75,18.6903]
["bitfinex","SOLUSD",1725226369693,12.08113801,133.81,133.78,7.4749]
["bitfinex","SOLUSD",1725226370288,12.08113801,133.81,133.76,7.4757]
["bitfinex","SOLUSD",1725226370485,12.08113801,133.81,133.77,7.4755]
["bitfinex","SOLUSD",1725226372503,12.08113801,133.81,133.78,7.4746]
["bitfinex","SOLUSD",1725226377484,7.4744,133.79,133.74,32.7227]
["bitfinex","SOLUSD",1725226377715,12.08113801,133.79,133.74,32.7227]
["bitfinex","SOLUSD",1725226378603,12.08113801,133.79,133.74,25.2456]
["bitfinex","SOLUSD",1725226379308,12.08113801,133.79,133.75,7.4765]
["bitfinex","SOLUSD",1725226382120,12.08113801,133.79,133.77,7.4752]
["bitfinex","SOLUSD",1725226382309,12.08113801,133.79,133.76,7.476]
["bitfinex","SOLUSD",1725226383407,15.3864,133.86,133.78,7.4749]
["bitfinex","SOLUSD",1725226383408,12.08113801,133.82,133.78,7.4749]
["bitfinex","SOLUSD",1725226384806,20.0,133.81,133.78,7.4749]
["bitfinex","SOLUSD",1725226385308,12.08113801,133.82,133.77,0.12549]
["bitfinex","SOLUSD",1725226385511,7.4716,133.84,133.8,7.4738]
["bitfinex","SOLUSD",1725226385704,20.0,133.83,133.8,7.4738]
["bitfinex","SOLUSD",1725226386622,20.0,133.84,133.8,7.4738]
["bitfinex","SOLUSD",1725226388620,27.4716,133.84,133.8,7.4738]
["bitfinex","SOLUSD",1725226388921,27.4716,133.84,133.79,23.67139]
["bitfinex","SOLUSD",1725226389115,27.4716,133.84,133.8,0.12549]
["bitfinex","SOLUSD",1725226390408,20.0,133.84,133.8,7.59909]
["bitfinex","SOLUSD",1725226390610,20.0,133.84,133.81,7.4732]
["bitfinex","SOLUSD",1725226390797,20.0,133.85,133.81,7.4732]
["bitfinex","SOLUSD",1725226391708,27.471,133.86,133.81,7.4732]
["bitfinex","SOLUSD",1725226393309,7.95846021,133.85,133.81,7.4732]
["bitfinex","SOLUSD",1725226393622,20.0,133.84,133.81,7.4732]
["bitfinex","SOLUSD",1725226395320,20.0,133.84,133.8,25.44849]
["bitfinex","SOLUSD",1725226395520,27.4709,133.86,133.81,7.4732]
["bitfinex","SOLUSD",1725226395721,7.9585829,133.85,133.81,7.4732]
["bitfinex","SOLUSD",1725226395919,20.0,133.84,133.81,7.4732]
["bitfinex","SOLUSD",1725226396432,27.4711,133.85,133.81,7.4732]
["bitfinex","SOLUSD",1725226396730,7.96147816,133.84,133.81,7.4732]
["bitfinex","SOLUSD",1725226396917,27.4711,133.85,133.81,7.4732]
["bitfinex","SOLUSD",1725226396918,20.0,133.83,133.81,7.4732]
["bitfinex","SOLUSD",1725226397633,20.0,133.84,133.81,7.4732]
["bitfinex","SOLUSD",1725226398626,18.6711,133.9,133.81,7.4732]
["bitfinex","SOLUSD",1725226398807,7.4704,133.87,133.82,0.25098]
["bitfinex","SOLUSD",1725226399009,0.876748,133.93,133.82,18.80629]
["bitfinex","SOLUSD",1725226399010,15.8053,133.92,133.82,18.80629]
["bitfinex","SOLUSD",1725226399216,12.08113801,133.9,133.84,16.5029]
["bitfinex","SOLUSD",1725226399421,7.4689,133.89,133.84,23.974]
["bitfinex","SOLUSD",1725226400013,12.08113801,133.9,133.84,23.974]
["bitfinex","SOLUSD",1725226400014,7.4683,133.9,133.86,7.4704]
["bitfinex","SOLUSD",1725226400233,12.08113801,133.9,133.86,7.4704]
["bitfinex","SOLUSD",1725226400838,7.4677,133.91,133.86,7.4704]
["bitfinex","SOLUSD",1725226401424,19.54833801,133.92,133.87,7.4698]
["bitfinex","SOLUSD",1725226401605,8.343348,133.93,133.88,8.96287688]
["bitfinex","SOLUSD",1725226401809,0.876748,133.93,133.89,16.442]
["bitfinex","SOLUSD",1725226402132,0.876748,133.93,133.89,23.9106]
["bitfinex","SOLUSD",1725226402309,0.876748,133.93,133.9,7.4681]
["bitfinex","SOLUSD",1725226402633,0.876748,133.93,133.91,7.4675]
["bitfinex","SOLUSD",1725226402807,0.876748,133.93,133.92,7.71808]
["bitfinex","SOLUSD",1725226404424,7.4632,134.0,133.93,15.8519]
["bitfinex","SOLUSD",1725226404425,12.08113801,134.0,133.93,15.8519]
["bitfinex","SOLUSD",1725226404730,19.54373801,134.0,133.94,7.71648]
["bitfinex","SOLUSD",1725226404938,7.462,134.02,133.94,18.91478]
["bitfinex","SOLUSD",1725226405115,19.54313801,134.02,133.94,18.91478]
["bitfinex","SOLUSD",1725226405323,12.08113801,134.04,133.96,15.8519]
["bitfinex","SOLUSD",1725226405507,12.08113801,134.04,133.97,0.25098]
["bitfinex","SOLUSD",1725226405702,12.08113801,134.04,134.0,7.4626]
["bitfinex","SOLUSD",1725226405922,12.08113801,134.05,134.01,7.4617]
["bitfinex","SOLUSD",1725226406129,0.876748,134.06,134.02,7.4615]
["bitfinex","SOLUSD",1725226406427,12.95788601,134.06,134.02,7.4615]
["bitfinex","SOLUSD",1725226407228,12.95788601,134.06,133.96,18.6609]
["bitfinex","SOLUSD",1725226407229,7.4622,134.01,133.96,18.6609]
["bitfinex","SOLUSD",1725226407528,12.08113801,133.97,133.92,15.7183]
["bitfinex","SOLUSD",1725226407746,12.08113801,133.95,133.92,15.7183]
["bitfinex","SOLUSD",1725226408033,20.0,133.94,133.92,15.7183]
["bitfinex","SOLUSD",1725226408211,7.4646,133.97,133.92,15.7183]
["bitfinex","SOLUSD",1725226408417,20.0,133.96,133.92,15.7183]
["bitfinex","SOLUSD",1725226408621,20.0,133.98,133.92,15.7183]
["bitfinex","SOLUSD",1725226409029,7.4644,133.97,133.92,23.1854]
["bitfinex","SOLUSD",1725226409229,20.0,133.98,133.92,15.7183]
["bitfinex","SOLUSD",1725226409429,20.0,133.98,133.93,0.25098]
["bitfinex","SOLUSD",1725226409734,20.0,133.98,133.94,7.4658]
["bitfinex","SOLUSD",1725226410029,20.0,133.98,133.95,0.25098]
["bitfinex","SOLUSD",1725226410217,30.07275206,134.02,133.95,7.71628]
["bitfinex","SOLUSD",1725226410421,30.07275206,134.02,133.95,0.25098]
["bitfinex","SOLUSD",1725226410623,30.07275206,134.0,133.95,7.71638]
["bitfinex","SOLUSD",1725226411420,37.53545206,134.0,133.95,0.25098]
["bitfinex","SOLUSD",1725226411625,7.4627,134.0,133.95,0.25098]
["bitfinex","SOLUSD",1725226411926,102.16505206,134.05,133.89,51.1269]
["bitfinex","SOLUSD",1725226411927,30.07275206,133.96,133.89,6.1069]
["bitfinex","SOLUSD",1725226412118,30.07275206,133.92,133.88,16.1674]
["bitfinex","SOLUSD",1725226412437,20.0,133.91,133.88,16.1674]
["bitfinex","SOLUSD",1725226412942,37.53955206,133.93,133.88,16.1674]
["bitfinex","SOLUSD",1725226412943,20.0,133.92,133.88,16.1674]
["bitfinex","SOLUSD",1725226413446,30.07275206,133.94,133.88,16.1674]
["bitfinex","SOLUSD",1725226413735,20.0,133.93,133.88,16.1674]
["bitfinex","SOLUSD",1725226414326,27.4671,133.93,133.88,16.1674]
["bitfinex","SOLUSD",1725226414527,27.4671,133.93,133.89,0.25098]
["bitfinex","SOLUSD",1725226415037,27.4671,133.93,133.86,18.6749]
["bitfinex","SOLUSD",1725226415038,30.07275206,133.92,133.86,18.6749]
["bitfinex","SOLUSD",1725226415341,30.07275206,133.9,133.86,18.6749]
["bitfinex","SOLUSD",1725226417034,30.07275206,133.9,133.87,0.25098]
["bitfinex","SOLUSD",1725226420139,20.0,133.91,133.87,7.72088]
["bitfinex","SOLUSD",1725226421147,20.0,133.92,133.87,7.72088]
["bitfinex","SOLUSD",1725226423934,7.4679,133.91,133.87,0.25098]
["bitfinex","SOLUSD",1725226424242,20.0,133.9,133.87,0.25098]
["bitfinex","SOLUSD",1725226424545,50.07275206,133.9,133.87,0.25098]
["bitfinex","SOLUSD",1725226424743,57.54115206,133.9,133.87,0.25098]
["bitfinex","SOLUSD",1725226426624,7.471,133.85,133.84,16.1674]
["bitfinex","SOLUSD",1725226426954,30.07275206,133.86,133.84,16.1674]
["bitfinex","SOLUSD",1725226428751,7.4722,133.83,133.79,16.6633]
["bitfinex","SOLUSD",1725226428943,50.07275206,133.82,133.79,16.6633]
["bitfinex","SOLUSD",1725226430352,50.07275206,133.82,133.8,0.25098]
["bitfinex","SOLUSD",1725226433147,20.0,133.82,133.79,16.6633]
["bitfinex","SOLUSD",1725226433457,30.07275206,133.81,133.79,16.6633]
["bitfinex","SOLUSD",1725226434760,30.07275206,133.81,133.69,67.47015206]
["bitfinex","SOLUSD",1725226434761,7.4767,133.75,133.69,24.1432]
["bitfinex","SOLUSD",1725226434946,30.07275206,133.73,133.69,24.1432]
["bitfinex","SOLUSD",1725226436136,20.0,133.72,133.69,24.1432]
["bitfinex","SOLUSD",1725226436336,50.07275206,133.72,133.69,24.1432]
["bitfinex","SOLUSD",1725226437162,50.07275206,133.72,133.69,16.6633]
["bitfinex","SOLUSD",1725226438752,20.0,133.72,133.69,16.6633]
["bitfinex","SOLUSD",1725226438946,30.07275206,133.71,133.69,16.6633]
["bitfinex","SOLUSD",1725226439466,20.0,133.7,133.65,22.1395]
["bitfinex","SOLUSD",1725226439860,20.0,133.7,133.66,7.4815]
["bitfinex","SOLUSD",1725226440643,20.0,133.7,133.67,7.481]
["bitfinex","SOLUSD",1725226440843,20.0,133.7,133.68,0.25098]
["bitfinex","SOLUSD",1725226442359,30.07275206,133.75,133.7,7.4794]
["bitfinex","SOLUSD",1725226442664,30.07275206,133.75,133.71,0.25098]
["bitfinex","SOLUSD",1725226443353,37.54955206,133.75,133.71,0.25098]
["bitfinex","SOLUSD",1725226444363,20.0,133.74,133.71,0.25098]
["bitfinex","SOLUSD",1725226447249,30.07275206,133.73,133.71,0.25098]
["bitfinex","SOLUSD",1725226449461,30.07275206,133.73,133.65,447.4498]
["bitfinex","SOLUSD",1725226449462,30.07275206,133.73,133.65,422.318]
["bitfinex","SOLUSD",1725226449661,20.0,133.72,133.65,403.6129]
["bitfinex","SOLUSD",1725226449868,20.0,133.74,133.65,403.6129]
["bitfinex","SOLUSD",1725226449869,7.4804,133.69,133.65,403.6129]
["bitfinex","SOLUSD",1725226450064,30.07275206,133.67,133.65,15.7129]
["bitfinex","SOLUSD",1725226450446,30.07275206,133.67,133.63,7.4828]
["bitfinex","SOLUSD",1725226451268,30.07275206,133.67,133.64,0.25098]
["bitfinex","SOLUSD",1725226451957,30.07275206,133.67,133.64,0.12549]
["bitfinex","SOLUSD",1725226453743,30.07275206,133.67,133.64,0.25098]
["bitfinex","SOLUSD",1725226454870,30.07275206,133.67,133.64,7.73368]
["bitfinex","SOLUSD",1725226457672,37.55265206,133.69,133.64,7.73368]
["bitfinex","SOLUSD",1725226457968,20.0,133.68,133.65,7.4821]
["bitfinex","SOLUSD",1725226458174,20.0,133.68,133.64,0.25098]
["bitfinex","SOLUSD",1725226458369,20.0,133.68,133.64,7.73338]
["bitfinex","SOLUSD",1725226458765,20.0,133.68,133.65,7.4821]
["bitfinex","SOLUSD",1725226458962,20.0,133.68,133.66,0.25098]
["bitfinex","SOLUSD",1725226469866,50.07275206,133.67,133.66,0.25098]
["bitfinex","SOLUSD",1725226472772,20.0,133.67,133.66,0.25098]
["bitfinex","SOLUSD",1725226479992,32.07977817,133.67,133.66,0.25098]
["bitfinex","SOLUSD",1725226486288,20.0,133.67,133.66,0.25098]
["bitfinex","SOLUSD",1725226489813,20.0,133.67,133.66,7.73258]
["bitfinex","SOLUSD",1725226497509,7.4789,133.71,133.66,7.73258]
["bitfinex","SOLUSD",1725226497691,12.07977817,133.69,133.66,7.73258]
["bitfinex","SOLUSD",1725226497891,20.0,133.68,133.66,7.73258]
["bitfinex","SOLUSD",1725226498089,20.0,133.68,133.66,0.25098]
["bitfinex","SOLUSD",1725226498390,20.0,133.68,133.66,7.73238]
["bitfinex","SOLUSD",1725226498992,7.4781,133.73,133.68,7.4805]
["bitfinex","SOLUSD",1725226499192,12.07977817,133.7,133.68,7.4805]
["bitfinex","SOLUSD",1725226500003,7.4783,133.72,133.68,7.4805]
["bitfinex","SOLUSD",1725226500207,7.4778,133.73,133.69,7.4799]
["bitfinex","SOLUSD",1725226500417,12.07977817,133.71,133.69,7.4799]
["bitfinex","SOLUSD",1725226500618,23.8297,133.75,133.7,7.4794]
["bitfinex","SOLUSD",1725226500798,12.07977817,133.72,133.7,7.4794]
["bitfinex","SOLUSD",1725226502005,20.0,133.71,133.7,7.4794]
["bitfinex","SOLUSD",1725226502203,20.0,133.71,133.7,7.73038]
["bitfinex","SOLUSD",1725226503913,7.4767,133.75,133.7,23.32838]
["bitfinex","SOLUSD",1725226504114,67.00811268,133.77,133.7,23.32838]
["bitfinex","SOLUSD",1725226504115,12.07977817,133.76,133.72,7.4781]
["bitfinex","SOLUSD",1725226504317,12.07977817,133.76,133.73,9.09840313]
["bitfinex","SOLUSD",1725226504524,12.07977817,133.76,133.73,7.4776]
["bitfinex","SOLUSD",1725226504814,12.07977817,133.77,133.74,7.477]
["bitfinex","SOLUSD",1725226505016,6.4841,133.79,133.74,0.12549]
["bitfinex","SOLUSD",1725226505335,6.4841,133.83,133.75,18.6905]
["bitfinex","SOLUSD",1725226505514,12.07977817,133.81,133.76,1.7458378]
["bitfinex","SOLUSD",1725226505702,12.07977817,133.81,133.77,7.4749]
["bitfinex","SOLUSD",1725226506092,7.4721,133.84,133.77,18.6876]
["bitfinex","SOLUSD",1725226506298,12.07977817,133.82,133.77,18.6876]
["bitfinex","SOLUSD",1725226506699,12.07977817,133.82,133.79,7.4738]
["bitfinex","SOLUSD",1725226507321,10.0175,133.88,133.82,7.4722]
["bitfinex","SOLUSD",1725226507505,12.07977817,133.86,133.8,1.7455211]
["bitfinex","SOLUSD",1725226507714,12.07977817,133.86,133.83,7.4721]
["bitfinex","SOLUSD",1725226507905,12.07977817,133.86,133.84,45.0]
["bitfinex","SOLUSD",1725226508302,12.07977817,133.87,133.84,45.0]
["bitfinex","SOLUSD",1725226508813,7.4694,133.88,133.84,45.0]
["bitfinex","SOLUSD",1725226509014,12.07977817,133.87,133.84,45.0]
["bitfinex","SOLUSD",1725226509203,6.6229,133.9,133.84,52.4715]
["bitfinex","SOLUSD",1725226509407,12.07977817,133.88,133.84,52.4715]
["bitfinex","SOLUSD",1725226509722,12.07977817,133.88,133.85,7.471]
["bitfinex","SOLUSD",1725226509900,37.5702423,133.9,133.86,45.0]
["bitfinex","SOLUSD",1725226510105,30.1020423,133.9,133.86,45.0]
["bitfinex","SOLUSD",1725226510305,7.4671,133.93,133.86,52.4703]
["bitfinex","SOLUSD",1725226510506,30.1020423,133.91,133.86,63.676]
["bitfinex","SOLUSD",1725226510719,30.1020423,133.93,133.89,18.6719]
["bitfinex","SOLUSD",1725226511529,6.219,133.97,133.89,18.6719]
["bitfinex","SOLUSD",1725226511699,30.1020423,133.94,133.89,18.6719]
["bitfinex","SOLUSD",1725226511900,20.0,133.93,133.89,18.6719]
["bitfinex","SOLUSD",1725226512125,30.1020423,133.94,133.89,18.6719]
["bitfinex","SOLUSD",1725226512315,37.5681423,133.94,133.89,26.1406]
["bitfinex","SOLUSD",1725226512903,30.1020423,133.94,133.9,7.4681]
["bitfinex","SOLUSD",1725226513311,30.1020423,133.96,133.89,18.79739]
["bitfinex","SOLUSD",1725226513628,37.5661423,133.98,133.9,1.74415818]
["bitfinex","SOLUSD",1725226514400,30.1020423,133.99,133.92,18.6672]
["bitfinex","SOLUSD",1725226514710,30.1020423,133.99,133.9,37.59208]
["bitfinex","SOLUSD",1725226514711,30.1020423,134.01,133.95,18.6635]
["bitfinex","SOLUSD",1725226514930,30.1020423,134.01,133.96,0.25098]
["bitfinex","SOLUSD",1725226515625,30.1020423,134.01,133.97,7.4643]
["bitfinex","SOLUSD",1725226516324,37.5631423,134.03,133.97,7.4643]
["bitfinex","SOLUSD",1725226517609,20.0,134.02,133.97,7.4643]
["bitfinex","SOLUSD",1725226518827,20.0,134.02,133.98,0.12549]
["bitfinex","SOLUSD",1725226519416,27.4616,134.02,133.98,0.12549]
["bitfinex","SOLUSD",1725226520427,27.4616,134.02,133.98,7.58919]
["bitfinex","SOLUSD",1725226520428,20.0,134.02,133.98,7.58919]
["bitfinex","SOLUSD",1725226521123,37.5630423,134.03,133.98,7.58919]
["bitfinex","SOLUSD",1725226521812,30.1020423,134.01,133.96,7.58979]
["bitfinex","SOLUSD",1725226522130,30.1020423,134.01,133.96,7.4643]
["bitfinex","SOLUSD",1725226522318,20.0,134.0,133.96,7.4643]
["bitfinex","SOLUSD",1725226531935,32.02110527,134.0,133.96,7.4643]
["bitfinex","SOLUSD",1725226540535,20.0,134.0,133.95,18.78899]
["bitfinex","SOLUSD",1725226540752,7.461,134.03,133.98,7.4637]
["bitfinex","SOLUSD",1725226541038,32.02110527,134.02,133.98,7.4637]
["bitfinex","SOLUSD",1725226541639,20.0,134.02,133.98,7.4637]
["bitfinex","SOLUSD",1725226541827,32.02110527,134.02,133.98,7.4637]
["bitfinex","SOLUSD",1725226547047,39.48260527,134.02,133.98,7.4637]
["bitfinex","SOLUSD",1725226548042,27.4615,134.02,133.98,7.4637]
["bitfinex","SOLUSD",1725226548235,39.48260527,134.02,133.98,7.4637]
["bitfinex","SOLUSD",1725226549859,20.0,134.02,133.98,7.4637]
["bitfinex","SOLUSD",1725226550364,12.02110527,134.02,133.98,7.4637]
["bitfinex","SOLUSD",1725226550519,20.0,134.01,133.98,7.4637]
["bitfinex","SOLUSD",1725226551352,7.4605,134.04,133.99,8.95526654]
["bitfinex","SOLUSD",1725226551670,5.0,134.12,133.99,24.6607]
["bitfinex","SOLUSD",1725226551671,19.48040527,134.07,133.99,24.6607]
["bitfinex","SOLUSD",1725226551952,12.89785327,134.06,134.0,0.25098]
["bitfinex","SOLUSD",1725226552138,7.4602,134.05,134.0,7.4623]
["bitfinex","SOLUSD",1725226552344,12.02110527,134.04,134.0,7.4623]
["bitfinex","SOLUSD",1725226552550,0.876748,134.06,134.01,7.4619]
["bitfinex","SOLUSD",1725226552849,12.02110527,134.04,134.01,7.4619]
["bitfinex","SOLUSD",1725226554252,0.876748,134.06,134.02,7.4615]
["bitfinex","SOLUSD",1725226554431,12.02110527,134.05,134.02,7.4615]
["bitfinex","SOLUSD",1725226554631,20.0,134.04,134.02,7.4615]
["bitfinex","SOLUSD",1725226555744,20.0,134.04,134.03,7.461]
["bitfinex","SOLUSD",1725226556053,20.0,134.04,134.03,52.461]
["bitfinex","SOLUSD",1725226556547,0.876748,134.06,134.05,23.4082]
["bitfinex","SOLUSD",1725226556754,0.876748,134.06,134.05,68.4082]
["bitfinex","SOLUSD",1725226556954,0.876748,134.06,134.05,68.53369]
["bitfinex","SOLUSD",1725226557446,0.876748,134.06,134.05,68.65918]
["bitfinex","SOLUSD",1725226558029,12.02110527,134.12,134.06,18.6479]
["bitfinex","SOLUSD",1725226558348,12.02110527,134.14,134.08,18.6444]
["bitfinex","SOLUSD",1725226558548,12.02110527,134.14,134.11,7.4565]
["bitfinex","SOLUSD",1725226559655,12.02110527,134.14,134.1,7.457]
["bitfinex","SOLUSD",1725226559849,20.0,134.13,134.1,7.457]
["bitfinex","SOLUSD",1725226560441,12.02110527,134.14,134.1,7.457]
["bitfinex","SOLUSD",1725226560644,20.0,134.13,134.09,7.4574]
["bitfinex","SOLUSD",1725226560834,12.02110527,134.12,134.09,7.4574]
["bitfinex","SOLUSD",1725226562055,12.02110527,134.12,134.08,18.6444]
["bitfinex","SOLUSD",1725226562237,12.02110527,134.12,134.07,7.4584]
["bitfinex","SOLUSD",1725226562238,12.02110527,134.1,134.07,7.4584]
["bitfinex","SOLUSD",1725226562639,12.02110527,134.1,134.06,7.4592]
["bitfinex","SOLUSD",1725226564242,12.02110527,134.08,134.05,34.5978]
["bitfinex","SOLUSD",1725226565457,12.02110527,134.08,134.05,42.0576]
["bitfinex","SOLUSD",1725226566335,27.4592,134.07,134.02,41.1481]
["bitfinex","SOLUSD",1725226566549,20.0,134.07,134.03,7.4609]
["bitfinex","SOLUSD",1725226569462,20.0,134.07,134.02,41.1485]
["bitfinex","SOLUSD",1725226569463,27.4588,134.07,134.02,41.1485]
["bitfinex","SOLUSD",1725226569647,12.02110527,134.06,134.02,15.0332]
["bitfinex","SOLUSD",1725226569841,12.02110527,134.04,133.99,34.1801]
["bitfinex","SOLUSD",1725226570453,20.0,134.03,133.99,34.1801]
["bitfinex","SOLUSD",1725226570951,27.461,134.03,133.99,41.6432]
["bitfinex","SOLUSD",1725226571665,27.461,134.03,133.99,34.1801]
["bitfinex","SOLUSD",1725226573050,39.48210527,134.03,133.99,34.1801]
["bitfinex","SOLUSD",1725226574948,39.48210527,134.03,134.0,45.0]
["bitfinex","SOLUSD",1725226575865,7.4618,134.02,134.0,45.0]
["bitfinex","SOLUSD",1725226576066,39.48220527,134.03,134.0,45.0]
["bitfinex","SOLUSD",1725226577049,39.48220527,134.03,133.99,45.0]
["bitfinex","SOLUSD",1725226589474,27.4611,134.03,133.99,45.0]
["bitfinex","SOLUSD",1725226589681,39.48220527,134.03,133.99,52.4631]
["bitfinex","SOLUSD",1725226590365,39.48220527,134.03,133.99,45.0]
["bitfinex","SOLUSD",1725226594675,7.4616,134.02,133.98,7.4636]
["bitfinex","SOLUSD",1725226594890,32.02110527,134.01,133.98,7.4636]
["bitfinex","SOLUSD",1725226596188,32.02110527,134.01,133.99,45.0]
["bitfinex","SOLUSD",1725226596488,20.0,134.01,133.99,52.4631]
["bitfinex","SOLUSD",1725226596680,20.0,134.02,133.99,52.4631]
["bitfinex","SOLUSD",1725226606992,32.02110527,134.03,133.99,52.4631]
["bitfinex","SOLUSD",1725226613683,7.4644,133.97,133.95,15.6944]
["bitfinex","SOLUSD",1725226613895,32.02110527,133.96,133.91,23.7079]
["bitfinex","SOLUSD",1725226614994,12.02110527,133.94,133.91,23.7079]
["bitfinex","SOLUSD",1725226618370,20.0,133.96,133.91,23.7079]
["bitfinex","SOLUSD",1725226618577,12.02110527,133.95,133.91,23.7079]
["bitfinex","SOLUSD",1725226618777,12.02110527,133.95,133.9,18.6696]
["bitfinex","SOLUSD",1725226618778,20.0,133.94,133.9,18.6696]
["bitfinex","SOLUSD",1725226620276,12.02110527,133.93,133.9,18.6696]
["bitfinex","SOLUSD",1725226621280,12.02110527,133.93,133.89,7.4687]
["bitfinex","SOLUSD",1725226621507,20.0,133.92,133.89,7.4687]
["bitfinex","SOLUSD",1725226622008,20.0,133.92,133.88,7.4693]
["bitfinex","SOLUSD",1725226624081,20.0,133.92,133.89,7.4684]
["bitfinex","SOLUSD",1725226624378,20.0,133.92,133.9,7.4682]
["bitfinex","SOLUSD",1725226624903,20.0,133.92,133.89,7.4688]
["bitfinex","SOLUSD",1725226625803,20.0,133.92,133.86,23.5282]
["bitfinex","SOLUSD",1725226625804,19.48890527,133.91,133.86,23.5282]
["bitfinex","SOLUSD",1725226626183,19.48890527,133.91,133.87,7.4699]
["bitfinex","SOLUSD",1725226626184,12.02110527,133.91,133.87,7.4699]
["bitfinex","SOLUSD",1725226626787,12.02110527,133.91,133.8,18.6833]
["bitfinex","SOLUSD",1725226626788,12.02110527,133.89,133.8,18.6833]
["bitfinex","SOLUSD",1725226626993,12.02110527,133.87,133.8,18.6833]
["bitfinex","SOLUSD",1725226627335,20.0,133.86,133.8,18.6833]
["bitfinex","SOLUSD",1725226628596,20.0,133.86,133.83,7.4719]
["bitfinex","SOLUSD",1725226628796,20.0,133.86,133.82,7.4726]
["bitfinex","SOLUSD",1725226628991,20.0,133.86,133.83,7.4721]
["bitfinex","SOLUSD",1725226629187,20.0,133.86,133.85,7.471]
["bitfinex","SOLUSD",1725226629600,12.02110527,133.89,133.85,7.471]
["bitfinex","SOLUSD",1725226630006,20.0,133.88,133.85,7.471]
["bitfinex","SOLUSD",1725226630607,20.0,133.88,133.86,7.4704]
["bitfinex","SOLUSD",1725226630818,20.0,133.88,133.86,45.0]
["bitfinex","SOLUSD",1725226630994,20.0,133.9,133.86,45.0]
["bitfinex","SOLUSD",1725226631690,20.0,133.9,133.86,52.4704]
["bitfinex","SOLUSD",1725226634313,20.0,133.9,133.87,7.4697]
["bitfinex","SOLUSD",1725226634515,19.48770527,133.93,133.88,52.4692]
["bitfinex","SOLUSD",1725226634717,20.0,133.92,133.88,52.4692]
["bitfinex","SOLUSD",1725226635016,19.48770527,133.93,133.88,52.4692]
["bitfinex","SOLUSD",1725226635398,6.1689,133.97,133.89,18.92198]
["bitfinex","SOLUSD",1725226635611,10.894,134.0,133.9,45.0]
["bitfinex","SOLUSD",1725226635612,12.02110527,133.96,133.9,45.0]
["bitfinex","SOLUSD",1725226635799,12.02110527,133.96,133.92,7.4671]
["bitfinex","SOLUSD",1725226636000,12.02110527,133.96,133.93,45.0]
["bitfinex","SOLUSD",1725226639009,12.02110527,133.98,133.93,52.4665]
["bitfinex","SOLUSD",1725226639211,20.0,133.97,133.93,52.4665]
["bitfinex","SOLUSD",1725226639806,16.904,134.03,133.93,45.0]
["bitfinex","SOLUSD",1725226640014,12.02110527,134.01,133.96,7.4644]
["bitfinex","SOLUSD",1725226640310,12.02110527,134.01,133.94,0.25098]
["bitfinex","SOLUSD",1725226640311,19.48320527,134.01,133.95,26.1278]
["bitfinex","SOLUSD",1725226640618,19.48320527,134.01,133.96,45.0]
["bitfinex","SOLUSD",1725226641204,20.0,134.0,133.96,45.0]
["bitfinex","SOLUSD",1725226656017,20.0,134.0,133.96,52.4646]
["bitfinex","SOLUSD",1725226656240,20.0,134.0,133.97,16.4391]
["bitfinex","SOLUSD",1725226657030,7.4621,134.01,133.97,16.4391]
["bitfinex","SOLUSD",1725226657849,7.4616,134.02,133.97,23.9034]
["bitfinex","SOLUSD",1725226658014,7.4609,134.04,133.99,7.4632]
["bitfinex","SOLUSD",1725226658214,20.0,134.03,133.99,7.4632]
["bitfinex","SOLUSD",1725226658516,27.4611,134.03,133.98,7.4637]
["bitfinex","SOLUSD",1725226660343,20.0,134.03,133.99,7.4632]
["bitfinex","SOLUSD",1725226660532,20.0,134.03,134.0,45.0]
["bitfinex","SOLUSD",1725226661824,85.36602108,134.12,134.0,52.4626]
["bitfinex","SOLUSD",1725226661825,19.48110527,134.05,134.0,52.4626]
["bitfinex","SOLUSD",1725226662141,20.0,134.04,134.0,52.4626]
["bitfinex","SOLUSD",1725226664127,6.5368,134.09,134.0,45.0]
["bitfinex","SOLUSD",1725226664325,20.0,134.08,134.02,7.4614]
["bitfinex","SOLUSD",1725226664531,12.02110527,134.07,134.02,7.4614]
["bitfinex","SOLUSD",1725226664741,20.0,134.06,134.03,45.0]
["bitfinex","SOLUSD",1725226665531,27.4589,134.07,134.03,45.0]
["bitfinex","SOLUSD",1725226668846,19.48150527,134.04,134.01,15.9361]
["bitfinex","SOLUSD",1725226669039,20.0,134.03,134.01,15.9361]
["bitfinex","SOLUSD",1725226669234,20.0,134.03,133.99,6.4972]
["bitfinex","SOLUSD",1725226669235,12.02110527,134.02,133.99,6.4972]
["bitfinex","SOLUSD",1725226669952,19.48260527,134.02,133.99,6.4972]
["bitfinex","SOLUSD",1725226670346,26.01940527,134.02,133.98,18.6591]
["bitfinex","SOLUSD",1725226670561,10.894,134.03,133.94,18.6636]
["bitfinex","SOLUSD",1725226670562,19.48420527,134.0,133.94,18.6636]
["bitfinex","SOLUSD",1725226670765,7.4634,133.99,133.94,18.6636]
["bitfinex","SOLUSD",1725226671066,7.4634,133.99,133.94,26.1293]
["bitfinex","SOLUSD",1725226672175,7.4634,133.99,133.95,45.0]
["bitfinex","SOLUSD",1725226672475,7.4623,134.01,133.95,52.4651]
["bitfinex","SOLUSD",1725226672776,20.0,134.0,133.95,52.4651]
["bitfinex","SOLUSD",1725226673467,12.02110527,133.97,133.92,15.9361]
["bitfinex","SOLUSD",1725226673854,27.4654,133.96,133.92,15.9361]
["bitfinex","SOLUSD",1725226675070,12.02110527,133.95,133.92,15.9361]
["bitfinex","SOLUSD",1725226675273,20.0,133.94,133.93,45.0]
["bitfinex","SOLUSD",1725226676688,20.0,133.94,133.88,34.6094]
["bitfinex","SOLUSD",1725226676870,7.467,133.93,133.88,42.0782]
["bitfinex","SOLUSD",1725226677076,20.0,133.94,133.88,34.6094]
["bitfinex","SOLUSD",1725226677977,20.0,133.94,133.89,0.25098]
["bitfinex","SOLUSD",1725226678149,20.0,133.94,133.89,7.71918]
["bitfinex","SOLUSD",1725226678467,20.0,133.94,133.9,45.0]
["bitfinex","SOLUSD",1725226678976,12.02110527,133.92,133.86,15.991]
["bitfinex","SOLUSD",1725226679185,20.0,133.94,133.86,15.991]
["bitfinex","SOLUSD",1725226679186,19.48930527,133.9,133.86,15.991]
["bitfinex","SOLUSD",1725226679477,20.0,133.89,133.86,15.991]
["bitfinex","SOLUSD",1725226680673,20.0,133.89,133.87,45.0]
["bitfinex","SOLUSD",1725226687286,7.4672,133.92,133.87,45.0]
["bitfinex","SOLUSD",1725226687577,20.0,133.91,133.88,0.12549]
["bitfinex","SOLUSD",1725226689774,7.4666,133.93,133.88,7.59469]
["bitfinex","SOLUSD",1725226689959,20.0,133.92,133.89,45.0]
["bitfinex","SOLUSD",1725226692385,19.48770527,133.93,133.89,45.0]
["bitfinex","SOLUSD",1725226699873,12.02110527,133.91,133.89,45.0]
["bitfinex","SOLUSD",1725226720196,12.02110527,133.92,133.89,52.4687]
["bitfinex","SOLUSD",1725226720398,7.4661,133.94,133.89,52.4687]
["bitfinex","SOLUSD",1725226720604,12.02110527,133.93,133.89,52.4687]
["bitfinex","SOLUSD",1725226721398,7.4661,133.94,133.89,52.4687]
["bitfinex","SOLUSD",1725226721590,29.551,134.0,133.91,6.0341]
["bitfinex","SOLUSD",1725226721904,12.02110527,133.96,133.93,7.4665]
["bitfinex","SOLUSD",1725226722306,12.02110527,133.96,133.94,45.0]
["bitfinex","SOLUSD",1725226725613,12.02110527,133.96,133.94,52.4659]
["bitfinex","SOLUSD",1725226727210,7.4638,133.98,133.94,52.4659]
["bitfinex","SOLUSD",1725226727589,12.02110527,133.97,133.94,52.4659]
["bitfinex","SOLUSD",1725226729894,29.5472,134.03,133.95,16.28789]
["bitfinex","SOLUSD",1725226730089,12.02110527,133.99,133.95,23.87868]
["bitfinex","SOLUSD",1725226730291,18.6532,134.03,133.98,7.4638]
["bitfinex","SOLUSD",1725226730292,7.461,134.03,133.98,7.4638]
["bitfinex","SOLUSD",1725226730512,12.02110527,134.01,133.98,7.4638]
["bitfinex","SOLUSD",1725226730692,12.02110527,134.01,133.99,45.0]
["bitfinex","SOLUSD",1725226738413,12.02110527,134.03,134.0,0.12549]
["bitfinex","SOLUSD",1725226738911,12.02110527,134.03,134.0,16.31299]
["bitfinex","SOLUSD",1725226739112,12.02110527,134.03,134.01,45.0]
["bitfinex","SOLUSD",1725226747911,19.48210527,134.03,134.01,45.0]
["bitfinex","SOLUSD",1725226748299,19.48210527,134.03,134.0,16.1875]
["bitfinex","SOLUSD",1725226748497,12.02110527,134.01,134.0,16.1875]
["bitfinex","SOLUSD",1725226748706,12.02110527,134.01,134.0,61.1875]
["bitfinex","SOLUSD",1725226749018,7.4605,134.04,134.0,61.1875]
["bitfinex","SOLUSD",1725226749198,7.4605,134.04,134.01,45.0]
["bitfinex","SOLUSD",1725226749516,12.02110527,134.02,134.01,45.0]
["bitfinex","SOLUSD",1725226751697,7.4605,134.04,134.01,45.0]
["bitfinex","SOLUSD",1725226751896,12.02110527,134.02,134.01,45.0]
["bitfinex","SOLUSD",1725226765896,12.02110527,134.03,134.01,52.4621]
["bitfinex","SOLUSD",1725226767399,12.02110527,134.03,134.02,7.4615]
["bitfinex","SOLUSD",1725226767722,12.02110527,134.05,134.02,52.4615]
["bitfinex","SOLUSD",1725226767931,12.02110527,134.05,134.03,45.0]
["bitfinex","SOLUSD",1725226774611,12.02110527,134.04,134.03,52.4609]
["bitfinex","SOLUSD",1725226777132,12.02110527,134.04,134.0,34.96899]
["bitfinex","SOLUSD",1725226777314,12.02110527,134.04,134.01,45.0]
["bitfinex","SOLUSD",1725226777622,12.02110527,134.04,134.02,7.4614]
["bitfinex","SOLUSD",1725226787634,7.4589,134.07,134.02,7.4614]
["bitfinex","SOLUSD",1725226787834,12.02110527,134.04,134.02,7.4614]
["bitfinex","SOLUSD",1725226800257,19.48160527,134.04,134.0,18.656]
["bitfinex","SOLUSD",1725226800544,7.4593,134.07,134.01,45.0]
["bitfinex","SOLUSD",1725226800738,12.02110527,134.04,134.01,45.0]
["bitfinex","SOLUSD",1725226800923,12.02110527,134.04,134.02,7.4611]
["bitfinex","SOLUSD",1725226801123,12.02110527,134.04,134.0,18.656]
["bitfinex","SOLUSD",1725226801422,12.02110527,134.04,134.01,7.462]
["bitfinex","SOLUSD",1725226802126,12.02110527,134.04,134.0,26.1185]
["bitfinex","SOLUSD",1725226821663,12.02110527,134.04,134.01,7.4621]
["bitfinex","SOLUSD",1725226827767,19.48120527,134.05,134.01,7.4621]
["bitfinex","SOLUSD",1725226829349,12.02110527,134.05,134.01,7.4621]
["bitfinex","SOLUSD",1725226838879,7.4581,134.09,134.04,7.4602]
["bitfinex","SOLUSD",1725226839054,17.3407,134.1,134.04,7.4602]
["bitfinex","SOLUSD",1725226839055,12.02110527,134.07,134.04,7.4602]
["bitfinex","SOLUSD",1725226842557,12.02110527,134.05,134.02,26.1144]
["bitfinex","SOLUSD",1725226846794,12.02110527,134.05,134.03,52.4609]
["bitfinex","SOLUSD",1725226864172,7.4584,134.08,134.03,52.4609]
["bitfinex","SOLUSD",1725226864371,12.02110527,134.06,134.03,52.4609]
["bitfinex","SOLUSD",1725226870272,7.4589,134.07,134.03,52.4609]
["bitfinex","SOLUSD",1725226870472,12.02110527,134.06,134.03,52.4609]
["bitfinex","SOLUSD",1725226876591,12.02110527,134.06,134.02,18.6533]
["bitfinex","SOLUSD",1725226877296,7.4583,134.08,134.03,7.4609]
["bitfinex","SOLUSD",1725226877469,12.02110527,134.07,134.04,7.4604]
["bitfinex","SOLUSD",1725226878384,12.02110527,134.07,134.05,45.0]
["bitfinex","SOLUSD",1725226880993,7.4572,134.1,134.05,52.4596]
["bitfinex","SOLUSD",1725226881176,12.02110527,134.09,134.05,52.4596]
["bitfinex","SOLUSD",1725226881581,12.02110527,134.09,134.06,7.4593]
["bitfinex","SOLUSD",1725226881772,12.02110527,134.09,134.05,52.4594]
["bitfinex","SOLUSD",1725226881972,12.02110527,134.09,134.05,45.0]
["bitfinex","SOLUSD",1725226883381,12.02110527,134.09,134.06,7.4592]
["bitfinex","SOLUSD",1725226883580,12.02110527,134.09,134.07,45.0]
["bitfinex","SOLUSD",1725226885581,12.02110527,134.09,134.06,7.4592]
["bitfinex","SOLUSD",1725226886894,7.4565,134.11,134.06,7.4592]
["bitfinex","SOLUSD",1725226887096,12.02110527,134.09,134.06,7.4592]
["bitfinex","SOLUSD",1725226892192,12.02110527,134.09,134.05,23.3748]
["bitfinex","SOLUSD",1725226892389,12.02110527,134.09,134.06,45.0]
["bitfinex","SOLUSD",1725226916927,12.02110527,134.09,134.06,52.4592]
["bitfinex","SOLUSD",1725226917224,19.47830527,134.1,134.06,52.4592]
["bitfinex","SOLUSD",1725226917524,7.4566,134.11,134.07,7.4587]
["bitfinex","SOLUSD",1725226921503,19.47770527,134.11,134.06,45.0]
["bitfinex","SOLUSD",1725226921724,6.6223,134.14,134.06,45.0]
["bitfinex","SOLUSD",1725226921725,12.02110527,134.09,134.06,45.0]
["bitfinex","SOLUSD",1725226922035,12.02110527,134.09,134.06,52.4592]
["bitfinex","SOLUSD",1725226929013,12.02110527,134.09,134.01,15.2456]
["bitfinex","SOLUSD",1725226929218,12.02110527,134.03,133.97,15.2456]
["bitfinex","SOLUSD",1725226929408,12.02110527,133.99,133.97,5.06149979]
["bitfinex","SOLUSD",1725226929605,12.02110527,133.99,133.98,18.6591]
["bitfinex","SOLUSD",1725226930342,12.02110527,133.99,133.96,7.4648]
["bitfinex","SOLUSD",1725226934717,12.02110527,133.99,133.87,64.8075]
["bitfinex","SOLUSD",1725226934718,12.02110527,133.97,133.85,15.6832]
["bitfinex","SOLUSD",1725226935028,12.02110527,133.92,133.85,15.6832]
["bitfinex","SOLUSD",1725226935220,12.02110527,133.92,133.88,26.1421]
["bitfinex","SOLUSD",1725226935422,12.02110527,133.92,133.88,18.6728]
["bitfinex","SOLUSD",1725226939113,12.02110527,133.9,133.88,18.6728]
["bitfinex","SOLUSD",1725226944231,12.02110527,133.9,133.84,18.678]
["bitfinex","SOLUSD",1725226944232,18.47530527,133.9,133.84,18.678]
["bitfinex","SOLUSD",1725226944434,12.02110527,133.88,133.84,18.678]
["bitfinex","SOLUSD",1725226944614,12.02110527,133.86,133.81,18.6829]
["bitfinex","SOLUSD",1725226944814,12.02110527,133.84,133.81,18.6829]
["bitfinex","SOLUSD",1725226945241,12.02110527,133.86,133.82,7.4725]
["bitfinex","SOLUSD",1725226948039,7.4694,133.88,133.82,7.4725]
["bitfinex","SOLUSD",1725226948231,7.4694,133.88,133.83,52.4719]
["bitfinex","SOLUSD",1725226948543,12.02110527,133.87,133.83,52.4719]
["bitfinex","SOLUSD",1725226951323,12.02110527,133.87,133.83,7.4719]
["bitfinex","SOLUSD",1725226951873,12.02110527,133.87,133.82,7.4726]
["bitfinex","SOLUSD",1725226956134,12.02110527,133.88,133.83,52.4719]
["bitfinex","SOLUSD",1725226956528,12.02110527,133.88,133.84,7.4714]
["bitfinex","SOLUSD",1725226958029,12.02110527,133.88,133.85,7.4709]
["bitfinex","SOLUSD",1725226958230,12.02110527,133.9,133.86,52.4704]
["bitfinex","SOLUSD",1725226960857,7.4672,133.92,133.86,52.4704]
["bitfinex","SOLUSD",1725226961055,12.02110527,133.9,133.86,52.4704]
["bitfinex","SOLUSD",1725226973575,12.02110527,133.9,133.87,7.4697]
["bitfinex","SOLUSD",1725226979267,7.4672,133.92,133.87,7.4697]
["bitfinex","SOLUSD",1725226979485,12.02110527,133.89,133.87,7.4697]
["bitfinex","SOLUSD",1725226984190,12.02110527,133.89,133.86,45.0]
["bitfinex","SOLUSD",1725226985295,12.02110527,133.89,133.87,7.4697]
["bitfinex","SOLUSD",1725226988677,12.02110527,133.91,133.87,7.4697]
["bitfinex","SOLUSD",1725227003883,12.02110527,133.91,133.86,45.0]
["bitfinex","SOLUSD",1725227005284,12.02110527,133.91,133.87,7.4695]
["bitfinex","SOLUSD",1725227008990,19.48830527,133.92,133.88,15.5338]
["bitfinex","SOLUSD",1725227015414,19.48830527,133.92,133.88,23.0031]
["bitfinex","SOLUSD",1725227021005,12.02110527,133.92,133.89,7.4687]
["bitfinex","SOLUSD",1725227021923,12.02110527,133.92,133.88,23.003]
["bitfinex","SOLUSD",1725227027610,45.89972326,133.97,133.88,15.5338]
["bitfinex","SOLUSD",1725227027814,12.02110527,133.93,133.9,7.4681]
["bitfinex","SOLUSD",1725227028925,12.02110527,133.93,133.89,7.4686]
["bitfinex","SOLUSD",1725227030621,7.4661,133.94,133.89,7.4686]
["bitfinex","SOLUSD",1725227030829,12.02110527,133.92,133.9,7.468]
["bitfinex","SOLUSD",1725227031031,12.02110527,133.92,133.89,7.4687]
["bitfinex","SOLUSD",1725227033227,7.466,133.94,133.89,7.4687]
["bitfinex","SOLUSD",1725227033408,12.02110527,133.93,133.9,7.4681]
["bitfinex","SOLUSD",1725227035214,12.02110527,133.93,133.91,7.4676]
["bitfinex","SOLUSD",1725227036322,7.465,133.96,133.91,7.4676]
["bitfinex","SOLUSD",1725227036939,12.02110527,133.94,133.91,7.4676]
["bitfinex","SOLUSD",1725227038124,12.02110527,133.94,133.92,7.4667]
["bitfinex","SOLUSD",1725227038327,12.02110527,133.95,133.92,7.4667]
["bitfinex","SOLUSD",1725227038813,12.02110527,133.95,133.91,18.6682]
["bitfinex","SOLUSD",1725227040348,7.4637,133.99,133.91,18.6682]
["bitfinex","SOLUSD",1725227040644,43.04256546,134.0,133.91,18.6682]
["bitfinex","SOLUSD",1725227040645,27.4638,133.98,133.92,7.4666]
["bitfinex","SOLUSD",1725227040846,12.02110527,133.96,133.94,7.4659]
["bitfinex","SOLUSD",1725227041020,7.4633,133.99,133.92,23.0581]
["bitfinex","SOLUSD",1725227041342,12.02110527,133.96,133.92,23.0581]
["bitfinex","SOLUSD",1725227041916,12.02110527,133.95,133.92,23.0581]
["bitfinex","SOLUSD",1725227042645,12.02110527,133.95,133.92,15.5915]
["bitfinex","SOLUSD",1725227044538,7.4644,133.97,133.92,15.5915]
["bitfinex","SOLUSD",1725227044739,12.02110527,133.95,133.92,15.5915]
["bitfinex","SOLUSD",1725227045645,12.02110527,133.95,133.92,23.0586]
["bitfinex","SOLUSD",1725227046235,7.4645,133.97,133.92,23.0586]
["bitfinex","SOLUSD",1725227046439,12.02110527,133.96,133.92,23.0586]
["bitfinex","SOLUSD",1725227047620,12.02110527,133.96,133.92,15.5915]
["bitfinex","SOLUSD",1725227049232,7.4673,133.92,133.88,18.6732]
["bitfinex","SOLUSD",1725227049463,19.48840527,133.92,133.88,18.6732]
["bitfinex","SOLUSD",1725227049649,12.02110527,133.9,133.88,18.6732]
["bitfinex","SOLUSD",1725227049944,12.02110527,133.9,133.86,23.9756]
["bitfinex","SOLUSD",1725227051045,7.4677,133.91,133.86,23.9756]
["bitfinex","SOLUSD",1725227051046,19.48880527,133.91,133.86,23.9756]
["bitfinex","SOLUSD",1725227055849,7.466,133.94,133.89,7.4687]
["bitfinex","SOLUSD",1725227056051,19.48710527,133.94,133.89,7.4687]
["bitfinex","SOLUSD",1725227056843,12.02110527,133.94,133.9,7.4682]
["bitfinex","SOLUSD",1725227060353,12.02110527,133.94,133.91,7.4676]
["bitfinex","SOLUSD",1725227061465,7.4649,133.96,133.91,7.4676]
["bitfinex","SOLUSD",1725227061636,12.02110527,133.94,133.91,7.4676]
["bitfinex","SOLUSD",1725227061837,7.4649,133.96,133.91,7.4676]
["bitfinex","SOLUSD",1725227062146,12.02110527,133.94,133.91,7.4676]
["bitfinex","SOLUSD",1725227073747,7.4649,133.96,133.91,7.4676]
["bitfinex","SOLUSD",1725227073946,12.02110527,133.94,133.91,7.4676]
["bitfinex","SOLUSD",1725227078456,12.02110527,133.94,133.91,6.9676]
["bitfinex","SOLUSD",1725227079075,7.4644,133.97,133.91,18.6679]
["bitfinex","SOLUSD",1725227079256,12.02110527,133.94,133.92,45.0]
["bitfinex","SOLUSD",1725227079763,7.4644,133.97,133.92,45.0]
["bitfinex","SOLUSD",1725227079963,12.02110527,133.95,133.93,7.4661]
["bitfinex","SOLUSD",1725227087376,7.4638,133.98,133.94,7.466]
["bitfinex","SOLUSD",1725227087679,12.02110527,133.96,133.91,18.6679]
["bitfinex","SOLUSD",1725227087860,12.02110527,133.96,133.92,45.0]
["bitfinex","SOLUSD",1725227088277,12.02110527,133.96,133.93,7.4664]
["bitfinex","SOLUSD",1725227089381,7.4638,133.98,133.94,7.4658]
["bitfinex","SOLUSD",1725227089591,12.02110527,133.96,133.95,22.4904]
["bitfinex","SOLUSD",1725227089872,17.9604,134.03,133.95,15.025]
["bitfinex","SOLUSD",1725227090086,12.02110527,133.98,133.96,63.6622]
["bitfinex","SOLUSD",1725227091373,12.02110527,133.98,133.96,71.127]
["bitfinex","SOLUSD",1725227093761,7.4625,134.01,133.96,71.127]
["bitfinex","SOLUSD",1725227093956,12.02110527,133.99,133.96,71.127]
["bitfinex","SOLUSD",1725227098467,12.02110527,133.99,133.97,7.4642]
["bitfinex","SOLUSD",1725227098662,7.4616,134.02,133.98,22.6341]
["bitfinex","SOLUSD",1725227098864,12.02110527,134.02,133.99,45.0]
["bitfinex","SOLUSD",1725227100281,12.02110527,134.02,134.0,7.4626]
["bitfinex","SOLUSD",1725227101204,12.02110527,134.05,134.01,60.5719]
["bitfinex","SOLUSD",1725227101488,19.48100527,134.05,134.01,15.5719]
["bitfinex","SOLUSD",1725227101870,12.02110527,134.05,134.01,23.0338]
["bitfinex","SOLUSD",1725227103290,12.02110527,134.06,134.03,7.4609]
["bitfinex","SOLUSD",1725227104198,12.02110527,134.06,134.02,14.0423]
["bitfinex","SOLUSD",1725227104372,12.02110527,134.06,134.03,52.4609]
["bitfinex","SOLUSD",1725227106969,12.02110527,134.06,134.03,45.0]
["bitfinex","SOLUSD",1725227107195,12.02110527,134.06,134.03,52.4609]
["bitfinex","SOLUSD",1725227108583,7.4583,134.08,134.03,52.4609]
["bitfinex","SOLUSD",1725227108788,12.02110527,134.06,134.03,52.4609]
["bitfinex","SOLUSD",1725227129297,12.02110527,134.04,134.02,26.1146]
["bitfinex","SOLUSD",1725227130203,7.4585,134.08,134.03,28.9251]
["bitfinex","SOLUSD",1725227130394,12.02110527,134.07,134.03,28.9251]
["bitfinex","SOLUSD",1725227131591,12.02110527,134.07,134.03,22.7202]
["bitfinex","SOLUSD",1725227140914,12.02110527,134.07,134.03,15.2593]
["bitfinex","SOLUSD",1725227142301,12.02110527,134.07,134.03,22.7201]
["bitfinex","SOLUSD",1725227143509,19.47990527,134.07,134.03,22.7201]
["bitfinex","SOLUSD",1725227144913,12.02110527,134.05,134.03,15.2593]
["bitfinex","SOLUSD",1725227145235,12.02110527,134.05,134.02,18.6531]
["bitfinex","SOLUSD",1725227147129,19.48100527,134.05,134.02,18.6531]
["bitfinex","SOLUSD",1725227147799,7.4599,134.05,134.03,15.5156]
["bitfinex","SOLUSD",1725227148001,19.48050527,134.06,134.03,15.5156]
["bitfinex","SOLUSD",1725227148214,19.48050527,134.06,134.02,18.6531]
["bitfinex","SOLUSD",1725227149116,7.4599,134.05,134.0,22.0218]
["bitfinex","SOLUSD",1725227150423,19.48150527,134.04,134.0,29.4843]
["bitfinex","SOLUSD",1725227150631,19.48150527,134.04,134.0,22.9781]
["bitfinex","SOLUSD",1725227153526,19.48150527,134.04,134.0,7.4625]
["bitfinex","SOLUSD",1725227158429,19.48150527,134.04,133.99,26.1207]
["bitfinex","SOLUSD",1725227158637,19.48150527,134.04,134.0,45.0]
["bitfinex","SOLUSD",1725227159144,7.461,134.03,133.99,26.1207]
["bitfinex","SOLUSD",1725227160331,12.02110527,134.02,133.99,26.1207]
["bitfinex","SOLUSD",1725227179343,7.461,134.03,134.0,6.3521]
["bitfinex","SOLUSD",1725227180222,7.461,134.03,133.99,26.1207]
["bitfinex","SOLUSD",1725227183040,7.461,134.03,133.99,18.6577]
["bitfinex","SOLUSD",1725227183636,7.461,134.03,133.99,26.1209]
["bitfinex","SOLUSD",1725227203378,12.02110527,134.04,133.99,26.1209]
["bitfinex","SOLUSD",1725227203379,19.48160527,134.04,133.99,26.1209]
["bitfinex","SOLUSD",1725227209892,12.02110527,134.02,133.99,26.1209]
["bitfinex","SOLUSD",1725227224600,7.461,134.03,133.99,26.1209]
["bitfinex","SOLUSD",1725227228685,19.48160527,134.04,133.99,26.1209]
["bitfinex","SOLUSD",1725227231377,12.02110527,134.02,133.99,26.1209]
["bitfinex","SOLUSD",1725227232503,12.02110527,134.02,133.99,18.6577]
["bitfinex","SOLUSD",1725227232796,12.02110527,134.0,133.99,18.6577]
["bitfinex","SOLUSD",1725227237805,12.02110527,134.02,133.99,18.6577]
["bitfinex","SOLUSD",1725227244216,19.48270527,134.02,133.98,7.4637]
["bitfinex","SOLUSD",1725227248016,7.4616,134.02,133.98,7.4637]
["bitfinex","SOLUSD",1725227248217,19.48270527,134.02,133.98,7.4637]
["bitfinex","SOLUSD",1725227261522,19.48270527,134.02,133.97,7.4642]
["bitfinex","SOLUSD",1725227262914,19.48270527,134.02,133.96,34.4642]
["bitfinex","SOLUSD",1725227262915,12.02110527,134.02,133.96,34.4642]
["bitfinex","SOLUSD",1725227263122,12.02110527,134.02,133.97,45.0]
["bitfinex","SOLUSD",1725227264518,12.02110527,134.02,133.98,7.4636]
["bitfinex","SOLUSD",1725227266998,19.48270527,134.02,133.97,52.4642]
["bitfinex","SOLUSD",1725227278740,7.4616,134.02,133.97,52.4642]
["bitfinex","SOLUSD",1725227278921,19.48270527,134.02,133.97,52.4642]
["bitfinex","SOLUSD",1725227284218,7.4616,134.02,133.97,52.4642]
["bitfinex","SOLUSD",1725227284538,19.48270527,134.02,133.97,52.4642]
["bitfinex","SOLUSD",1725227284938,7.4616,134.02,133.97,52.4642]
["bitfinex","SOLUSD",1725227285323,19.48270527,134.02,133.97,52.4642]
["bitfinex","SOLUSD",1725227286045,19.48270527,134.02,133.98,7.4636]
["bitfinex","SOLUSD",1725227297238,7.4616,134.02,133.98,7.4636]
["bitfinex","SOLUSD",1725227305731,7.4611,134.03,133.98,7.4636]
["bitfinex","SOLUSD",1725227305955,19.48220527,134.03,133.98,7.4636]
["bitfinex","SOLUSD",1725227311263,7.4617,134.02,133.98,7.4636]
["bitfinex","SOLUSD",1725227311647,7.4617,134.02,133.97,52.4641]
["bitfinex","SOLUSD",1725227313975,7.4617,134.02,133.98,29.7119]
["bitfinex","SOLUSD",1725227314275,7.4617,134.02,133.98,23.5667]
["bitfinex","SOLUSD",1725227314658,7.461,134.03,133.99,1.4925599]
["bitfinex","SOLUSD",1725227314859,6.3746,134.08,133.99,51.3324]
["bitfinex","SOLUSD",1725227315062,12.02110527,134.06,133.99,51.3324]
["bitfinex","SOLUSD",1725227315264,6.3746,134.08,134.0,18.6556]
["bitfinex","SOLUSD",1725227315573,12.02110527,134.06,134.02,7.461]
["bitfinex","SOLUSD",1725227315750,19.48050527,134.06,134.02,7.461]
["bitfinex","SOLUSD",1725227316951,7.4594,134.06,134.02,7.461]
["bitfinex","SOLUSD",1725227317157,12.02110527,134.06,134.03,45.0]
["bitfinex","SOLUSD",1725227317473,12.02110527,134.06,134.03,52.4608]
["bitfinex","SOLUSD",1725227318178,12.02110527,134.06,134.03,68.8332]
["bitfinex","SOLUSD",1725227321559,7.4582,134.08,134.04,6.3348]
["bitfinex","SOLUSD",1725227321759,19.47930527,134.08,134.04,6.3348]
["bitfinex","SOLUSD",1725227323962,7.4582,134.08,134.04,6.3348]
["bitfinex","SOLUSD",1725227324278,12.02110527,134.07,134.04,6.3348]
["bitfinex","SOLUSD",1725227325966,7.4582,134.08,134.04,6.3348]
["bitfinex","SOLUSD",1725227326169,12.02110527,134.07,134.04,6.3348]
["bitfinex","SOLUSD",1725227328685,7.4582,134.08,134.04,6.3348]
["bitfinex","SOLUSD",1725227328886,12.02110527,134.07,134.04,6.3348]
["bitfinex","SOLUSD",1725227331260,7.4582,134.08,134.04,6.3348]
["bitfinex","SOLUSD",1725227331591,12.02110527,134.07,134.04,6.3348]
["bitfinex","SOLUSD",1725227335267,12.02110527,134.07,134.03,68.8332]
["bitfinex","SOLUSD",1725227336888,12.02110527,134.05,134.03,61.3724]
["bitfinex","SOLUSD",1725227337066,12.02110527,134.05,134.03,16.3724]
["bitfinex","SOLUSD",1725227338189,12.02110527,134.05,134.02,26.1143]
["bitfinex","SOLUSD",1725227338894,7.4594,134.06,134.02,26.1143]
["bitfinex","SOLUSD",1725227339072,12.02110527,134.05,134.02,26.1143]
["bitfinex","SOLUSD",1725227340393,12.02110527,134.03,134.01,7.462]
["bitfinex","SOLUSD",1725227340581,12.02110527,134.03,134.0,7.4625]
["bitfinex","SOLUSD",1725227342290,7.46,134.05,134.0,7.4625]
["bitfinex","SOLUSD",1725227342593,12.02110527,134.04,134.0,7.4625]
["bitfinex","SOLUSD",1725227350173,19.48160527,134.04,134.0,7.4625]
["bitfinex","SOLUSD",1725227350371,12.02110527,134.04,134.0,7.4625]
["bitfinex","SOLUSD",1725227351295,7.4599,134.05,134.0,7.4625]
["bitfinex","SOLUSD",1725227351598,12.02110527,134.03,134.0,7.4625]
["bitfinex","SOLUSD",1725227366411,12.02110527,134.03,133.99,26.1207]
["bitfinex","SOLUSD",1725227366600,19.48220527,134.03,133.99,18.6576]
["bitfinex","SOLUSD",1725227379107,19.48220527,134.03,133.99,26.1207]
["bitfinex","SOLUSD",1725227381214,19.48220527,134.03,133.99,18.6576]
["bitfinex","SOLUSD",1725227383717,7.4611,134.03,133.99,18.6576]
["bitfinex","SOLUSD",1725227384018,12.02110527,134.02,133.99,18.6576]
["bitfinex","SOLUSD",1725227384405,7.4611,134.03,133.99,18.6576]
["bitfinex","SOLUSD",1725227384611,12.02110527,134.02,133.99,18.6576]
["bitfinex","SOLUSD",1725227392245,19.48220527,134.03,133.99,18.6576]
["bitfinex","SOLUSD",1725227392745,7.4605,134.04,133.99,26.1207]
["bitfinex","SOLUSD",1725227392915,12.02110527,134.02,133.99,26.1207]
["bitfinex","SOLUSD",1725227394437,12.02110527,134.02,133.99,18.6576]
["bitfinex","SOLUSD",1725227396217,12.02110527,134.0,133.96,34.0614]
["bitfinex","SOLUSD",1725227396427,19.48380527,134.0,133.96,34.0614]
["bitfinex","SOLUSD",1725227396738,12.02110527,134.01,133.96,34.0614]
["bitfinex","SOLUSD",1725227397430,19.48360527,134.01,133.96,41.5262]
["bitfinex","SOLUSD",1725227397616,19.48360527,134.01,133.97,45.0]
["bitfinex","SOLUSD",1725227400718,7.4625,134.01,133.97,52.4643]
["bitfinex","SOLUSD",1725227400919,19.48360527,134.01,133.97,52.4643]
["bitfinex","SOLUSD",1725227401539,7.4627,134.0,133.96,34.0614]
["bitfinex","SOLUSD",1725227403515,7.4632,133.99,133.96,15.3997]
["bitfinex","SOLUSD",1725227403710,19.48430527,133.99,133.96,15.3997]
["bitfinex","SOLUSD",1725227405419,7.4632,133.99,133.96,15.3997]
["bitfinex","SOLUSD",1725227405844,19.48430527,133.99,133.96,15.3997]
["bitfinex","SOLUSD",1725227406443,19.48430527,133.99,133.94,7.4659]
["bitfinex","SOLUSD",1725227406621,7.4649,133.96,133.91,24.0589]
["bitfinex","SOLUSD",1725227407141,12.02110527,133.95,133.91,24.0589]
["bitfinex","SOLUSD",1725227407621,7.4649,133.96,133.91,24.0589]
["bitfinex","SOLUSD",1725227407825,12.02110527,133.95,133.91,24.0589]
["bitfinex","SOLUSD",1725227409534,7.4649,133.96,133.91,24.0589]
["bitfinex","SOLUSD",1725227409755,19.48600527,133.96,133.91,24.0589]
["bitfinex","SOLUSD",1725227410132,7.4644,133.97,133.92,52.467]
["bitfinex","SOLUSD",1725227410444,12.02110527,133.96,133.92,52.467]
["bitfinex","SOLUSD",1725227410631,12.02110527,133.96,133.91,16.5917]
["bitfinex","SOLUSD",1725227410827,6.5767,134.0,133.91,16.5917]
["bitfinex","SOLUSD",1725227411043,12.02110527,133.96,133.92,7.4666]
["bitfinex","SOLUSD",1725227412941,7.4645,133.97,133.92,7.4666]
["bitfinex","SOLUSD",1725227413140,12.02110527,133.95,133.92,7.4666]
["bitfinex","SOLUSD",1725227414042,12.021105,134.03,133.92,7.4666]
["bitfinex","SOLUSD",1725227414043,7.4637,133.99,133.93,29.1369]
["bitfinex","SOLUSD",1725227414224,12.02110527,133.98,133.93,29.1369]
["bitfinex","SOLUSD",1725227414555,12.02110527,133.98,133.94,7.4658]
["bitfinex","SOLUSD",1725227414846,12.02110527,133.98,133.95,45.0]
["bitfinex","SOLUSD",1725227416435,12.02110527,133.96,133.93,15.0366]
["bitfinex","SOLUSD",1725227417645,7.4646,133.97,133.93,15.0366]
["bitfinex","SOLUSD",1725227417943,12.02110527,133.96,133.93,15.0366]
["bitfinex","SOLUSD",1725227420624,41.93898327,134.04,133.94,52.4659]
["bitfinex","SOLUSD",1725227420835,12.02110527,133.98,133.94,59.0601]
["bitfinex","SOLUSD",1725227422847,12.02110527,133.98,133.94,14.0601]
["bitfinex","SOLUSD",1725227428366,12.02110527,133.96,133.94,6.5942]
["bitfinex","SOLUSD",1725227428935,20.0,134.02,133.94,14.0601]
["bitfinex","SOLUSD",1725227429134,12.02110527,133.96,133.94,6.5942]
["bitfinex","SOLUSD",1725227429336,12.02110527,133.97,133.94,6.5942]
["bitfinex","SOLUSD",1725227430261,7.4638,133.98,133.94,6.5942]
["bitfinex","SOLUSD",1725227430440,12.02110527,133.97,133.94,6.5942]
["bitfinex","SOLUSD",1725227439791,19.48540527,133.97,133.94,6.5942]
["bitfinex","SOLUSD",1725227440265,7.4643,133.97,133.94,6.5942]
["bitfinex","SOLUSD",1725227440451,12.02110527,133.96,133.94,6.5942]
["bitfinex","SOLUSD",1725227444470,7.4639,133.98,133.94,6.5942]
["bitfinex","SOLUSD",1725227444772,7.4639,133.98,133.94,14.0601]
["bitfinex","SOLUSD",1725227444773,12.02110527,133.98,133.94,14.0601]
["bitfinex","SOLUSD",1725227447371,12.02110527,133.99,133.95,7.4649]
["bitfinex","SOLUSD",1725227447569,20.0,133.98,133.96,45.0]
["bitfinex","SOLUSD",1725227454354,12.02110527,133.99,133.96,45.0]
["bitfinex","SOLUSD",1725227456865,7.4628,134.0,133.96,52.4648]
["bitfinex","SOLUSD",1725227457053,12.02110527,133.98,133.96,52.4648]
["bitfinex","SOLUSD",1725227465781,7.4628,134.0,133.96,52.4648]
["bitfinex","SOLUSD",1725227466188,12.02110527,133.99,133.96,52.4648]
["bitfinex","SOLUSD",1725227474078,7.4622,134.01,133.97,16.6299]
["bitfinex","SOLUSD",1725227474281,12.02110527,134.0,133.97,16.6299]
["bitfinex","SOLUSD",1725227474884,7.4622,134.01,133.97,16.6299]
["bitfinex","SOLUSD",1725227475390,12.02110527,134.0,133.97,16.6299]
["bitfinex","SOLUSD",1725227477864,7.4622,134.01,133.97,16.6299]
["bitfinex","SOLUSD",1725227478070,12.02110527,134.0,133.97,16.6299]
["bitfinex","SOLUSD",1725227478694,7.4622,134.01,133.97,16.6299]
["bitfinex","SOLUSD",1725227479078,12.02110527,134.0,133.97,16.6299]
["bitfinex","SOLUSD",1725227481683,7.4622,134.01,133.97,16.6299]
["bitfinex","SOLUSD",1725227481989,12.02110527,134.0,133.97,16.6299]
["bitfinex","SOLUSD",1725227491394,12.02110527,134.0,133.98,45.0]
["bitfinex","SOLUSD",1725227493486,12.02110527,134.01,133.98,52.4637]
["bitfinex","SOLUSD",1725227494290,12.02110527,134.01,133.98,45.0]
["bitfinex","SOLUSD",1725227498601,12.02110527,134.01,133.98,10.02267727]
["bitfinex","SOLUSD",1725227498799,12.02110527,134.01,133.97,24.0941]
["bitfinex","SOLUSD",1725227509913,19.48270527,134.02,133.97,24.0941]
["bitfinex","SOLUSD",1725227511416,7.4611,134.03,133.97,16.6299]
["bitfinex","SOLUSD",1725227511636,12.02110527,134.01,133.98,7.4636]
["bitfinex","SOLUSD",1725227511915,7.4611,134.03,133.97,16.6299]
["bitfinex","SOLUSD",1725227512113,7.4611,134.03,133.98,7.4633]
["bitfinex","SOLUSD",1725227512617,12.02110527,134.02,133.98,7.4633]
["bitfinex","SOLUSD",1725227513307,7.4611,134.03,133.98,7.4633]
["bitfinex","SOLUSD",1725227513702,7.4604,134.04,133.99,7.4632]
["bitfinex","SOLUSD",1725227513907,12.02110527,134.02,133.99,7.4632]
["bitfinex","SOLUSD",1725227514101,7.4599,134.05,133.99,7.4632]
["bitfinex","SOLUSD",1725227514501,12.02110527,134.03,134.0,7.4625]
["bitfinex","SOLUSD",1725227515916,7.459,134.07,134.02,7.4615]
["bitfinex","SOLUSD",1725227516219,12.02110527,134.05,134.01,7.462]
["bitfinex","SOLUSD",1725227517119,12.02110527,134.05,134.02,7.4614]
["bitfinex","SOLUSD",1725227519425,12.02110527,134.05,134.03,7.4609]
["bitfinex","SOLUSD",1725227520822,12.02110527,134.05,134.02,6.0845]
["bitfinex","SOLUSD",1725227520823,12.02110527,134.08,134.04,23.5268]
["bitfinex","SOLUSD",1725227521121,12.02110527,134.09,134.05,8.95140189]
["bitfinex","SOLUSD",1725227521417,12.02110527,134.09,134.05,7.4598]
["bitfinex","SOLUSD",1725227525020,7.4543,134.15,134.08,18.6455]
["bitfinex","SOLUSD",1725227525313,15.0112,134.18,134.08,18.6455]
["bitfinex","SOLUSD",1725227525314,12.02110527,134.14,134.11,7.4563]
["bitfinex","SOLUSD",1725227525908,12.02110527,134.14,134.11,22.9892]
["bitfinex","SOLUSD",1725227526300,66.71512108,134.19,134.14,7.4547]
["bitfinex","SOLUSD",1725227526301,7.4525,134.19,134.14,7.4547]
["bitfinex","SOLUSD",1725227526507,12.02110527,134.17,134.14,7.4547]
["bitfinex","SOLUSD",1725227526714,12.02110527,134.17,134.15,1.49058212]
["bitfinex","SOLUSD",1725227526902,0.876748,134.2,134.15,7.4538]
["bitfinex","SOLUSD",1725227527102,12.02110527,134.19,134.15,7.4538]
["bitfinex","SOLUSD",1725227528210,0.876748,134.2,134.17,7.4532]
["bitfinex","SOLUSD",1725227528407,0.876748,134.2,134.18,7.4521]
["bitfinex","SOLUSD",1725227528716,0.876748,134.2,134.18,23.4568]
["bitfinex","SOLUSD",1725227528928,0.876748,134.2,134.19,7.4521]
["bitfinex","SOLUSD",1725227529100,0.876748,134.2,134.19,8.94211697]
["bitfinex","SOLUSD",1725227529305,0.876748,134.2,134.19,8.94224551]
["bitfinex","SOLUSD",1725227529519,0.876748,134.2,134.19,7.4521]
["bitfinex","SOLUSD",1725227530803,0.876748,134.2,134.18,23.4573]
["bitfinex","SOLUSD",1725227530999,0.876748,134.2,134.19,26.20789]
["bitfinex","SOLUSD",1725227531205,0.876748,134.2,134.19,71.33338]
["bitfinex","SOLUSD",1725227532216,0.876748,134.2,134.19,26.0824]
["bitfinex","SOLUSD",1725227532403,0.876748,134.2,134.19,26.33338]
["bitfinex","SOLUSD",1725227532609,0.876748,134.2,134.19,26.0824]
["bitfinex","SOLUSD",1725227544626,0.876748,134.2,134.19,18.6303]
["bitfinex","SOLUSD",1725227545130,0.876748,134.2,134.19,26.0824]
["bitfinex","SOLUSD",1725227545525,0.876748,134.2,134.16,18.6342]
["bitfinex","SOLUSD",1725227545724,12.89785327,134.2,134.17,7.4532]
["bitfinex","SOLUSD",1725227547130,12.89785327,134.2,134.16,18.6342]
["bitfinex","SOLUSD",1725227547131,12.89785327,134.2,134.16,26.0879]
["bitfinex","SOLUSD",1725227549241,0.876748,134.2,134.18,18.6304]
["bitfinex","SOLUSD",1725227549542,0.876748,134.2,134.19,7.70308]
["bitfinex","SOLUSD",1725227549749,0.876748,134.2,134.19,68.62878]
["bitfinex","SOLUSD",1725227550942,0.876748,134.2,134.19,68.3778]
["bitfinex","SOLUSD",1725227551119,0.876748,134.2,134.19,23.3778]
["bitfinex","SOLUSD",1725227558830,0.876748,134.2,134.19,7.4521]
["bitfinex","SOLUSD",1725227559442,0.876748,134.2,134.18,26.083]
["bitfinex","SOLUSD",1725227564758,12.89785327,134.2,134.18,26.083]
["bitfinex","SOLUSD",1725227564950,12.89785327,134.2,134.18,18.6304]
["bitfinex","SOLUSD",1725227565260,12.89785327,134.2,134.17,7.453]
["bitfinex","SOLUSD",1725227567147,0.876748,134.2,134.19,7.4521]
["bitfinex","SOLUSD",1725227567327,0.876748,134.2,134.19,7.70308]
["bitfinex","SOLUSD",1725227571544,0.876748,134.2,134.19,7.4521]
["bitfinex","SOLUSD",1725227577752,0.876748,134.2,134.19,7.57759]
["bitfinex","SOLUSD",1725227578854,0.876748,134.2,134.19,7.4521]
["bitfinex","SOLUSD",1725227580859,0.876748,134.2,134.18,1.49019342]
["bitfinex","SOLUSD",1725227581064,0.876748,134.2,134.19,7.4521]
["bitfinex","SOLUSD",1725227587768,0.876748,134.2,134.19,30.3960983]
["bitfinex","SOLUSD",1725227588076,0.876748,134.2,134.19,30.64669007]
["bitfinex","SOLUSD",1725227588275,0.876748,134.2,134.19,50.64669007]
["bitfinex","SOLUSD",1725227588463,0.876748,134.2,134.19,55.70143826]
["bitfinex","SOLUSD",1725227589071,0.876748,134.2,134.19,34.21182819]
["bitfinex","SOLUSD",1725227589258,0.876748,134.2,134.19,49.15708]
["bitfinex","SOLUSD",1725227590482,0.876748,134.2,134.19,50.6466413]
["bitfinex","SOLUSD",1725227590975,0.876748,134.2,134.19,49.15708]
["bitfinex","SOLUSD",1725227591673,0.876748,134.2,134.19,50.64664247]
["bitfinex","SOLUSD",1725227591874,0.876748,134.2,134.19,49.15708]
["bitfinex","SOLUSD",1725227593067,0.876748,134.2,134.19,50.64680989]
["bitfinex","SOLUSD",1725227594685,0.876748,134.2,134.19,49.15708]
["bitfinex","SOLUSD",1725227595064,0.876748,134.2,134.19,50.64675138]
["bitfinex","SOLUSD",1725227596783,0.876748,134.2,134.19,22.72718]
["bitfinex","SOLUSD",1725227597463,0.876748,134.2,134.19,24.09140566]
["bitfinex","SOLUSD",1725227597854,0.876748,134.2,134.19,23.96591566]
["bitfinex","SOLUSD",1725227598385,0.876748,134.2,134.19,8.94181566]
["bitfinex","SOLUSD",1725227599791,0.876748,134.2,134.19,8.9419629]
["bitfinex","SOLUSD",1725227600678,0.876748,134.2,134.19,7.4521]
["bitfinex","SOLUSD",1725227601384,0.876748,134.2,134.19,395.3521]
["bitfinex","SOLUSD",1725227611979,0.876748,134.2,134.19,395.60308]
["bitfinex","SOLUSD",1725227613318,0.876748,134.2,134.19,7.70308]
["bitfinex","SOLUSD",1725227613527,0.876748,134.2,134.19,9.19282654]
["bitfinex","SOLUSD",1725227613709,0.876748,134.2,134.19,7.70308]
["bitfinex","SOLUSD",1725227616523,0.876748,134.2,134.19,7.57759]
["bitfinex","SOLUSD",1725227617918,0.876748,134.2,134.19,9.06745297]
["bitfinex","SOLUSD",1725227618432,0.876748,134.2,134.19,8.94196297]
["bitfinex","SOLUSD",1725227621134,0.876748,134.2,134.19,7.4521]
["bitfinex","SOLUSD",1725227636729,0.876748,134.2,134.17,18.6318]
["bitfinex","SOLUSD",1725227637026,12.02110527,134.19,134.17,26.0846]
["bitfinex","SOLUSD",1725227638141,0.876748,134.2,134.17,26.0846]
["bitfinex","SOLUSD",1725227638347,12.02110527,134.19,134.17,26.0846]
["bitfinex","SOLUSD",1725227638852,12.02110527,134.19,134.17,18.6318]
["bitfinex","SOLUSD",1725227641450,12.02110527,134.19,134.15,7.4542]
["bitfinex","SOLUSD",1725227641938,12.02110527,134.19,134.14,26.0916]
["bitfinex","SOLUSD",1725227642649,12.02110527,134.17,134.14,26.0916]
["bitfinex","SOLUSD",1725227643749,12.02110527,134.17,134.14,18.6368]
["bitfinex","SOLUSD",1725227644757,12.02110527,134.17,134.09,16.0439]
["bitfinex","SOLUSD",1725227644758,12.02110527,134.15,134.12,7.4559]
["bitfinex","SOLUSD",1725227645250,12.02110527,134.15,134.11,26.0975]
["bitfinex","SOLUSD",1725227649650,12.02110527,134.15,134.11,26.0974]
["bitfinex","SOLUSD",1725227670675,19.47540527,134.15,134.11,18.6411]
["bitfinex","SOLUSD",1725227671182,19.47540527,134.15,134.1,7.4569]
["bitfinex","SOLUSD",1725227671471,12.02110527,134.13,134.1,7.4569]
["bitfinex","SOLUSD",1725227671645,19.47660527,134.13,134.08,26.1032]
["bitfinex","SOLUSD",1725227672286,12.02110527,134.11,134.08,18.6451]
["bitfinex","SOLUSD",1725227673275,12.02110527,134.11,134.06,23.0612]
["bitfinex","SOLUSD",1725227673765,19.47760527,134.11,134.06,23.0612]
["bitfinex","SOLUSD",1725227673966,19.47760527,134.11,134.06,7.4592]
["bitfinex","SOLUSD",1725227674175,12.02110527,134.09,134.05,26.1088]
["bitfinex","SOLUSD",1725227675976,12.02110527,134.09,134.06,7.4593]
["bitfinex","SOLUSD",1725227677059,7.4565,134.11,134.06,7.4593]
["bitfinex","SOLUSD",1725227677258,12.02110527,134.09,134.06,7.4593]
["bitfinex","SOLUSD",1725227682797,12.02110527,134.09,134.05,26.1087]
["bitfinex","SOLUSD",1725227684891,12.02110527,134.07,134.05,26.1087]
["bitfinex","SOLUSD",1725227685574,12.02110527,134.07,134.05,18.649]
["bitfinex","SOLUSD",1725227688784,12.02110527,134.07,134.04,7.4603]
["bitfinex","SOLUSD",1725227691593,12.02110527,134.07,134.03,7.4608]
["bitfinex","SOLUSD",1725227697595,12.02110527,134.05,134.02,26.1145]
["bitfinex","SOLUSD",1725227708984,12.02110527,134.05,134.03,8.95281525]
["bitfinex","SOLUSD",1725227709602,19.48010527,134.07,134.03,8.95281525]
["bitfinex","SOLUSD",1725227710181,70.84032108,134.12,134.03,8.95281525]
["bitfinex","SOLUSD",1725227710182,7.458,134.09,134.04,7.4602]
["bitfinex","SOLUSD",1725227710392,12.02110527,134.09,134.05,20.14105504]
["bitfinex","SOLUSD",1725227710592,12.02110527,134.09,134.05,18.6493]
["bitfinex","SOLUSD",1725227710898,7.4571,134.1,134.05,18.6493]
["bitfinex","SOLUSD",1725227710899,12.02110527,134.1,134.06,1.4915588]
["bitfinex","SOLUSD",1725227711196,12.02110527,134.11,134.07,6.0316]
["bitfinex","SOLUSD",1725227711399,12.02110527,134.11,134.08,1.49134977]
["bitfinex","SOLUSD",1725227713201,7.456,134.12,134.08,8.94954977]
["bitfinex","SOLUSD",1725227713402,12.02110527,134.11,134.08,8.94954977]
["bitfinex","SOLUSD",1725227715104,12.02110527,134.11,134.08,7.4582]
["bitfinex","SOLUSD",1725227715284,41.3908,134.16,134.1,7.4571]
["bitfinex","SOLUSD",1725227715285,7.4548,134.15,134.1,7.4571]
["bitfinex","SOLUSD",1725227715481,12.02110527,134.13,134.11,1.4910746]
["bitfinex","SOLUSD",1725227716195,12.02110527,134.13,134.1,7.4571]
["bitfinex","SOLUSD",1725227719884,12.02110527,134.13,134.11,1.49107991]
["bitfinex","SOLUSD",1725227720398,12.02110527,134.12,134.11,1.49107991]
["bitfinex","SOLUSD",1725227720801,12.02110527,134.12,134.11,8.94757991]
["bitfinex","SOLUSD",1725227721004,12.02110527,134.12,134.11,7.4565]
["bitfinex","SOLUSD",1725227721192,12.02110527,134.12,134.11,8.9475536]
["bitfinex","SOLUSD",1725227721394,12.02110527,134.12,134.11,7.4565]
["bitfinex","SOLUSD",1725227721591,12.02110527,134.12,134.11,8.94755188]
["bitfinex","SOLUSD",1725227721797,12.02110527,134.12,134.11,7.4565]
["bitfinex","SOLUSD",1725227722795,12.02110527,134.12,134.1,8.94797081]
["bitfinex","SOLUSD",1725227723907,7.4537,134.17,134.12,7.4558]
["bitfinex","SOLUSD",1725227724119,12.02110527,134.15,134.13,1.49073806]
["bitfinex","SOLUSD",1725227725915,7.4537,134.17,134.13,1.49073806]
["bitfinex","SOLUSD",1725227726214,6.5509,134.19,134.14,7.4548]
["bitfinex","SOLUSD",1725227726215,7.4521,134.19,134.14,7.4548]
["bitfinex","SOLUSD",1725227726415,12.02110527,134.17,134.15,1.49051806]
["bitfinex","SOLUSD",1725227730904,7.4521,134.19,134.15,1.49051806]
["bitfinex","SOLUSD",1725227731104,12.02110527,134.17,134.15,1.49051806]
["bitfinex","SOLUSD",1725227733003,12.02110527,134.17,134.14,7.4548]
["bitfinex","SOLUSD",1725227735023,12.02110527,134.17,134.14,1.49061422]
["bitfinex","SOLUSD",1725227744431,8.328648,134.2,134.15,7.4538]
["bitfinex","SOLUSD",1725227744637,12.02110527,134.17,134.16,1.4905075]
["bitfinex","SOLUSD",1725227744839,12.02110527,134.17,134.15,7.4538]
["bitfinex","SOLUSD",1725227745216,12.02110527,134.17,134.15,8.94434805]
["bitfinex","SOLUSD",1725227753544,12.02110527,134.19,134.16,0.12549]
["bitfinex","SOLUSD",1725227753720,12.02110527,134.19,134.16,45.25098]
["bitfinex","SOLUSD",1725227755416,12.02110527,134.19,134.17,7.4529]
["bitfinex","SOLUSD",1725227759559,12.89785327,134.2,134.17,7.4529]
["bitfinex","SOLUSD",1725227759934,12.89785327,134.2,134.18,8.94277484]
["bitfinex","SOLUSD",1725227760454,12.89785327,134.2,134.18,7.4526]
["bitfinex","SOLUSD",1725227762848,0.876748,134.2,134.18,16.2167]
["bitfinex","SOLUSD",1725227763053,0.876748,134.2,134.19,8.94213705]
["bitfinex","SOLUSD",1725227763226,0.876748,134.2,134.19,9.06762705]
["bitfinex","SOLUSD",1725227764142,0.876748,134.2,134.19,54.06762705]
["bitfinex","SOLUSD",1725227764344,0.876748,134.2,134.19,54.19311705]
["bitfinex","SOLUSD",1725227767742,0.876748,134.2,134.19,442.09311705]
["bitfinex","SOLUSD",1725227768443,12.02110527,134.26,134.23,18.6234]
["bitfinex","SOLUSD",1725227768639,12.02110527,134.26,134.24,0.12549]
["bitfinex","SOLUSD",1725227769053,12.02110527,134.26,134.23,18.6234]
["bitfinex","SOLUSD",1725227769254,12.02110527,134.26,134.24,1.48950014]
["bitfinex","SOLUSD",1725227770253,12.02110527,134.26,134.24,8.93870014]
["bitfinex","SOLUSD",1725227774858,12.02110527,134.26,134.23,26.0731]
["bitfinex","SOLUSD",1725227784171,7.4472,134.28,134.24,8.93874483]
["bitfinex","SOLUSD",1725227784371,12.02110527,134.27,134.24,8.93874483]
["bitfinex","SOLUSD",1725227784971,7.4466,134.29,134.25,7.4485]
["bitfinex","SOLUSD",1725227785150,12.02110527,134.28,134.26,1.48939454]
["bitfinex","SOLUSD",1725227790177,7.4461,134.3,134.26,1.48939454]
["bitfinex","SOLUSD",1725227790346,12.02110527,134.28,134.26,1.48939454]
["bitfinex","SOLUSD",1725227791362,12.02110527,134.28,134.26,7.4481]
["bitfinex","SOLUSD",1725227795395,12.02110527,134.28,134.25,7.4486]
["bitfinex","SOLUSD",1725227796384,12.02110527,134.28,134.24,7.57469]
["bitfinex","SOLUSD",1725227797456,12.02110527,134.28,134.24,7.4492]
["bitfinex","SOLUSD",1725227797877,12.02110527,134.26,134.23,26.0732]
["bitfinex","SOLUSD",1725227798071,12.02110527,134.24,134.23,26.0732]
["bitfinex","SOLUSD",1725227798474,12.02110527,134.24,134.23,18.6234]
["bitfinex","SOLUSD",1725227799678,12.02110527,134.24,134.23,26.0732]
["bitfinex","SOLUSD",1725227803087,12.02110527,134.24,134.22,7.4504]
["bitfinex","SOLUSD",1725227803289,12.02110527,134.24,134.2,406.5281]
["bitfinex","SOLUSD",1725227803594,12.02110527,134.24,134.2,26.0792]
["bitfinex","SOLUSD",1725227810091,7.4488,134.25,134.2,26.0792]
["bitfinex","SOLUSD",1725227810396,12.02110527,134.24,134.2,26.0792]
["bitfinex","SOLUSD",1725227814991,12.02110527,134.24,134.21,7.451]
["bitfinex","SOLUSD",1725227816793,12.02110527,134.24,134.2,26.0795]
["bitfinex","SOLUSD",1725227816794,12.02110527,134.22,134.2,26.0795]
["bitfinex","SOLUSD",1725227817179,12.02110527,134.22,134.21,7.451]
["bitfinex","SOLUSD",1725227825687,12.02110527,134.22,134.2,26.0796]
["bitfinex","SOLUSD",1725227827984,12.02110527,134.22,134.19,7.452]
["bitfinex","SOLUSD",1725227828405,12.02110527,134.22,134.18,7.4525]
["bitfinex","SOLUSD",1725227830408,19.47160527,134.22,134.18,7.4525]
["bitfinex","SOLUSD",1725227832613,12.02110527,134.2,134.17,26.0855]
["bitfinex","SOLUSD",1725227835212,7.4511,134.21,134.15,7.4542]
["bitfinex","SOLUSD",1725227835415,12.02110527,134.18,134.15,7.4542]
["bitfinex","SOLUSD",1725227839090,7.4505,134.22,134.16,8.94400999]
["bitfinex","SOLUSD",1725227839324,12.02110527,134.21,134.16,8.94400999]
["bitfinex","SOLUSD",1725227841114,12.02110527,134.21,134.16,7.4535]
["bitfinex","SOLUSD",1725227841917,12.02110527,134.21,134.17,1.490396]
["bitfinex","SOLUSD",1725227845116,12.02110527,134.19,134.17,1.490396]
["bitfinex","SOLUSD",1725227848127,12.02110527,134.19,134.16,7.4535]
["bitfinex","SOLUSD",1725227851527,6.5985,134.25,134.19,18.6297]
["bitfinex","SOLUSD",1725227851729,12.02110527,134.22,134.19,18.6297]
["bitfinex","SOLUSD",1725227853315,12.02110527,134.22,134.19,26.0813]
["bitfinex","SOLUSD",1725227856950,12.02110527,134.22,134.2,8.94161985]
["bitfinex","SOLUSD",1725227858038,12.02110527,134.22,134.19,18.6297]
["bitfinex","SOLUSD",1725227858039,12.02110527,134.22,134.21,7.451]
["bitfinex","SOLUSD",1725227861624,24.0264,134.26,134.21,7.451]
["bitfinex","SOLUSD",1725227861824,12.02110527,134.23,134.21,7.451]
["bitfinex","SOLUSD",1725227865749,7.4477,134.27,134.22,7.4504]
["bitfinex","SOLUSD",1725227865954,12.02110527,134.24,134.23,7.4498]
["bitfinex","SOLUSD",1725227866452,15.8498,134.29,134.24,7.4491]
["bitfinex","SOLUSD",1725227866654,12.02110527,134.26,134.24,7.4491]
["bitfinex","SOLUSD",1725227867249,12.02110527,134.26,134.25,7.4487]
["bitfinex","SOLUSD",1725227876252,12.02110527,134.26,134.24,7.4492]
["bitfinex","SOLUSD",1725227876459,12.02110527,134.25,134.24,7.4492]
["bitfinex","SOLUSD",1725227878157,7.4467,134.29,134.24,1.48968597]
["bitfinex","SOLUSD",1725227878340,12.02110527,134.27,134.25,7.4486]
["bitfinex","SOLUSD",1725227879047,12.02110527,134.26,134.25,7.4486]
["bitfinex","SOLUSD",1725227880843,7.4461,134.3,134.25,7.4486]
["bitfinex","SOLUSD",1725227881043,12.02110527,134.29,134.26,8.93740082]
["bitfinex","SOLUSD",1725227881342,12.02110527,134.29,134.26,7.4481]
["bitfinex","SOLUSD",1725227881765,7.4449,134.32,134.27,8.93679185]
["bitfinex","SOLUSD",1725227882056,0.876748,134.33,134.27,20.10759185]
["bitfinex","SOLUSD",1725227882263,0.876748,134.33,134.3,7.446]
["bitfinex","SOLUSD",1725227882459,12.89785327,134.33,134.31,1.48892952]
["bitfinex","SOLUSD",1725227882758,0.876748,134.33,134.31,1.48892952]
["bitfinex","SOLUSD",1725227882957,12.89785327,134.33,134.31,1.48892952]
["bitfinex","SOLUSD",1725227886250,12.89785327,134.33,134.3,7.446]
["bitfinex","SOLUSD",1725227886456,12.39785327,134.33,134.31,52.69638]
["bitfinex","SOLUSD",1725227887540,0.376748,134.33,134.31,52.69638]
["bitfinex","SOLUSD",1725227889966,0.376748,134.33,134.32,7.4449]
["bitfinex","SOLUSD",1725227890161,0.376748,134.33,134.32,52.69588]
["bitfinex","SOLUSD",1725227890959,0.376748,134.33,134.32,70.53401371]
["bitfinex","SOLUSD",1725227893447,0.376748,134.33,134.32,69.04548]
["bitfinex","SOLUSD",1725227900072,12.39785327,134.33,134.32,7.4449]
["bitfinex","SOLUSD",1725227900368,12.39785327,134.33,134.31,26.0575]
["bitfinex","SOLUSD",1725227900549,12.39785327,134.33,134.31,18.6123]
["bitfinex","SOLUSD",1725227901742,12.39785327,134.33,134.29,387.9]
["bitfinex","SOLUSD",1725227901743,12.39785327,134.33,134.29,7.4464]
["bitfinex","SOLUSD",1725227901947,12.02110527,134.31,134.29,7.4464]
["bitfinex","SOLUSD",1725227908152,0.376748,134.33,134.29,7.4464]
["bitfinex","SOLUSD",1725227908355,12.02110527,134.32,134.29,7.4464]
["bitfinex","SOLUSD",1725227910277,12.02110527,134.32,134.29,8.9354291]
["bitfinex","SOLUSD",1725227910679,12.02110527,134.32,134.29,7.4464]
["bitfinex","SOLUSD",1725227912182,7.821048,134.33,134.29,7.4464]
["bitfinex","SOLUSD",1725227912379,12.02110527,134.32,134.29,7.4464]
["bitfinex","SOLUSD",1725227913365,0.376748,134.33,134.3,7.4459]
["bitfinex","SOLUSD",1725227913569,0.376748,134.33,134.31,20.10250298]
["bitfinex","SOLUSD",1725227913767,0.376748,134.33,134.32,8.9335612]
["bitfinex","SOLUSD",1725227914276,0.376748,134.33,134.32,54.1845412]
["bitfinex","SOLUSD",1725227914583,0.376748,134.33,134.32,52.69588]
["bitfinex","SOLUSD",1725227924476,0.376748,134.33,134.32,54.18415772]
["bitfinex","SOLUSD",1725227926077,0.376748,134.33,134.32,52.69588]
["bitfinex","SOLUSD",1725227928694,0.376748,134.33,134.32,54.18415709]
["bitfinex","SOLUSD",1725227929394,0.376748,134.33,134.32,91.40865709]
["bitfinex","SOLUSD",1725227934518,0.376748,134.33,134.32,479.30865709]
["bitfinex","SOLUSD",1725227939397,0.376748,134.33,134.32,387.9]
["bitfinex","SOLUSD",1725227940505,0.376748,134.33,134.31,26.0589]
["bitfinex","SOLUSD",1725227942600,0.376748,134.33,134.31,18.6136]
["bitfinex","SOLUSD",1725227943205,12.02110527,134.32,134.31,18.6136]
["bitfinex","SOLUSD",1725227944601,12.02110527,134.32,134.29,7.4464]
["bitfinex","SOLUSD",1725227944825,12.02110527,134.32,134.28,26.0645]
["bitfinex","SOLUSD",1725227945906,12.02110527,134.32,134.29,7.4465]
["bitfinex","SOLUSD",1725227949625,12.02110527,134.32,134.28,26.0645]
["bitfinex","SOLUSD",1725227952428,12.02110527,134.3,134.26,7.448]
["bitfinex","SOLUSD",1725227952720,6.3719,134.31,134.26,7.448]
["bitfinex","SOLUSD",1725227952721,12.02110527,134.28,134.26,7.448]
["bitfinex","SOLUSD",1725227953327,12.02110527,134.28,134.25,26.0702]
["bitfinex","SOLUSD",1725227955307,12.02110527,134.28,134.27,20.0]
["bitfinex","SOLUSD",1725227956235,7.446,134.3,134.27,20.0]
["bitfinex","SOLUSD",1725227956526,12.02110527,134.28,134.27,20.0]
["bitfinex","SOLUSD",1725227966339,19.46820527,134.28,134.27,20.0]
["bitfinex","SOLUSD",1725227969721,19.46820527,134.28,134.23,7.4497]
["bitfinex","SOLUSD",1725227970044,12.02110527,134.24,134.23,7.4497]
["bitfinex","SOLUSD",1725227974537,7.4466,134.29,134.24,7.4491]
["bitfinex","SOLUSD",1725227974734,12.02110527,134.27,134.24,8.93877764]
["bitfinex","SOLUSD",1725227975044,12.02110527,134.27,134.24,7.4491]
["bitfinex","SOLUSD",1725227985039,7.4466,134.29,134.24,7.4491]
["bitfinex","SOLUSD",1725227985553,12.02110527,134.26,134.24,7.4491]
["bitfinex","SOLUSD",1725228001065,67.07276908,134.33,134.25,1.48964182]
["bitfinex","SOLUSD",1725228001066,0.376748,134.33,134.25,1.48964182]
["bitfinex","SOLUSD",1725228001261,7.821248,134.33,134.27,15.2868]
["bitfinex","SOLUSD",1725228001466,7.821248,134.33,134.28,1.48916007]
["bitfinex","SOLUSD",1725228001768,7.445,134.32,134.27,15.2868]
["bitfinex","SOLUSD",1725228002163,12.02110527,134.3,134.27,15.2868]
["bitfinex","SOLUSD",1725228002462,12.02110527,134.3,134.27,22.7343]
["bitfinex","SOLUSD",1725228002792,12.02110527,134.3,134.28,7.4471]
["bitfinex","SOLUSD",1725228003496,0.376748,134.33,134.28,7.4471]
["bitfinex","SOLUSD",1725228003820,12.02110527,134.3,134.28,7.4471]
["bitfinex","SOLUSD",1725228006625,12.02110527,134.3,134.27,22.7341]
["bitfinex","SOLUSD",1725228008021,12.02110527,134.3,134.27,15.2868]
["bitfinex","SOLUSD",1725228008229,6.5395,134.26,134.16,16.1937]
["bitfinex","SOLUSD",1725228008431,12.02110527,134.2,134.16,16.1937]
["bitfinex","SOLUSD",1725228009413,12.02110527,134.2,134.16,23.6474]
["bitfinex","SOLUSD",1725228010610,7.4498,134.24,134.18,7.4526]
["bitfinex","SOLUSD",1725228011425,54.62392108,134.26,134.19,7.4519]
["bitfinex","SOLUSD",1725228011605,12.02110527,134.22,134.19,7.4519]
["bitfinex","SOLUSD",1725228012624,12.02110527,134.2,134.18,26.084]
["bitfinex","SOLUSD",1725228015327,12.02110527,134.2,134.19,7.4521]
["bitfinex","SOLUSD",1725228016535,12.02110527,134.22,134.19,7.4521]
["bitfinex","SOLUSD",1725228017541,51.2093,134.29,134.21,7.4509]
["bitfinex","SOLUSD",1725228017723,12.02110527,134.25,134.22,7.4504]
["bitfinex","SOLUSD",1725228020927,12.02110527,134.25,134.24,7.4493]
["bitfinex","SOLUSD",1725228021213,12.02110527,134.29,134.24,63.6223]
["bitfinex","SOLUSD",1725228021949,12.02110527,134.29,134.26,7.4482]
["bitfinex","SOLUSD",1725228022154,12.02110527,134.3,134.26,7.4482]
["bitfinex","SOLUSD",1725228023652,12.02110527,134.28,134.26,7.4482]
["bitfinex","SOLUSD",1725228025276,12.02110527,134.3,134.27,7.4476]
["bitfinex","SOLUSD",1725228026146,12.02110527,134.31,134.27,7.4476]
["bitfinex","SOLUSD",1725228026353,7.4449,134.32,134.27,7.4476]
["bitfinex","SOLUSD",1725228026557,12.02110527,134.3,134.27,7.4476]
["bitfinex","SOLUSD",1725228031630,12.02110527,134.31,134.28,61.01868]
["bitfinex","SOLUSD",1725228032450,12.02110527,134.31,134.29,7.4465]
["bitfinex","SOLUSD",1725228032842,0.376748,134.33,134.3,7.446]
["bitfinex","SOLUSD",1725228033043,0.376748,134.33,134.28,79.63568]
["bitfinex","SOLUSD",1725228033044,0.376748,134.33,134.31,7.4454]
["bitfinex","SOLUSD",1725228033251,0.376748,134.33,134.32,52.69588]
["bitfinex","SOLUSD",1725228033451,0.376748,134.33,134.32,7.69588]
["bitfinex","SOLUSD",1725228033632,0.376748,134.33,134.32,52.69588]
["bitfinex","SOLUSD",1725228042541,0.376748,134.33,134.32,54.18444569]
["bitfinex","SOLUSD",1725228042751,0.376748,134.33,134.32,52.69588]
["bitfinex","SOLUSD",1725228043238,0.376748,134.33,134.32,68.99218]
["bitfinex","SOLUSD",1725228050448,0.376748,134.33,134.32,456.89218]
["bitfinex","SOLUSD",1725228055460,0.376748,134.33,134.32,476.89218]
["bitfinex","SOLUSD",1725228055854,0.376748,134.33,134.32,488.91328527]
["bitfinex","SOLUSD",1725228059081,0.376748,134.33,134.32,533.72328527]
["bitfinex","SOLUSD",1725228060372,0.376748,134.33,134.32,431.6412]
["bitfinex","SOLUSD",1725228060676,0.376748,134.33,134.32,387.9]
["bitfinex","SOLUSD",1725228060860,7.821048,134.33,134.32,387.9]
["bitfinex","SOLUSD",1725228061057,0.376748,134.33,134.32,387.9]
["bitfinex","SOLUSD",1725228061462,12.39785327,134.33,134.32,387.9]
["bitfinex","SOLUSD",1725228062383,12.39785327,134.33,134.27,18.6189]
["bitfinex","SOLUSD",1725228062585,12.02110527,134.31,134.28,7.447]
["bitfinex","SOLUSD",1725228063459,12.02110527,134.29,134.27,26.0665]
["bitfinex","SOLUSD",1725228070574,12.02110527,134.29,134.26,7.4482]
["bitfinex","SOLUSD",1725228071289,12.02110527,134.29,134.27,1.48934283]
["bitfinex","SOLUSD",1725228071786,12.02110527,134.29,134.26,7.4482]
["bitfinex","SOLUSD",1725228074188,12.02110527,134.29,134.25,0.12549]
["bitfinex","SOLUSD",1725228074189,12.02110527,134.29,134.25,7.57409]
["bitfinex","SOLUSD",1725228074994,12.02110527,134.29,134.25,7.4486]
["bitfinex","SOLUSD",1725228075291,12.02110527,134.29,134.26,1.48942157]
["bitfinex","SOLUSD",1725228076471,12.02110527,134.29,134.25,7.4486]
["bitfinex","SOLUSD",1725228078786,19.46800527,134.29,134.24,388.02549]
["bitfinex","SOLUSD",1725228079381,12.02110527,134.27,134.24,395.3492]
["bitfinex","SOLUSD",1725228079985,12.02110527,134.25,134.24,387.9]
["bitfinex","SOLUSD",1725228080692,19.46980527,134.25,134.24,387.9]
["bitfinex","SOLUSD",1725228082820,7.4499,134.23,134.19,7.452]
["bitfinex","SOLUSD",1725228083097,12.02110527,134.21,134.18,7.4525]
["bitfinex","SOLUSD",1725228084274,12.02110527,134.19,134.17,26.0858]
["bitfinex","SOLUSD",1725228084475,12.02110527,134.19,134.17,18.6327]
["bitfinex","SOLUSD",1725228084686,12.02110527,134.19,134.14,53.5346]
["bitfinex","SOLUSD",1725228084687,12.02110527,134.19,134.15,7.4543]
["bitfinex","SOLUSD",1725228086496,12.02110527,134.17,134.15,7.4543]
["bitfinex","SOLUSD",1725228086995,12.02110527,134.17,134.14,26.0916]
["bitfinex","SOLUSD",1725228087203,12.02110527,134.17,134.14,18.6368]
["bitfinex","SOLUSD",1725228087503,12.02110527,134.15,134.14,18.6368]
["bitfinex","SOLUSD",1725228089310,12.02110527,134.15,134.13,7.4553]
["bitfinex","SOLUSD",1725228089507,12.02110527,134.15,134.11,26.097]
["bitfinex","SOLUSD",1725228089699,12.02110527,134.13,134.11,18.641]
["bitfinex","SOLUSD",1725228090005,12.02110527,134.13,134.09,7.4572]
["bitfinex","SOLUSD",1725228090598,12.02110527,134.11,134.09,7.4572]
["bitfinex","SOLUSD",1725228090796,12.02110527,134.11,134.08,26.1034]
["bitfinex","SOLUSD",1725228091303,12.02110527,134.09,134.05,18.6494]
["bitfinex","SOLUSD",1725228091704,12.02110527,134.09,134.05,26.1087]
["bitfinex","SOLUSD",1725228091908,12.02110527,134.09,134.06,7.459]
["bitfinex","SOLUSD",1725228093089,12.02110527,134.07,134.06,7.459]
["bitfinex","SOLUSD",1725228095209,12.02110527,134.07,134.05,18.6494]
["bitfinex","SOLUSD",1725228096002,30.01870597,134.07,134.05,18.6494]
["bitfinex","SOLUSD",1725228096199,30.01870597,134.07,134.03,7.4609]
["bitfinex","SOLUSD",1725228096924,13.6136,134.09,134.03,7.4609]
["bitfinex","SOLUSD",1725228096925,30.01870597,134.05,134.03,7.4609]
["bitfinex","SOLUSD",1725228097131,30.01870597,134.05,134.01,7.4616]
["bitfinex","SOLUSD",1725228097490,30.01870597,134.03,134.01,7.4616]
["bitfinex","SOLUSD",1725228098390,30.01870597,134.03,134.0,7.4626]
["bitfinex","SOLUSD",1725228098815,36.10150597,134.03,133.99,26.621]
["bitfinex","SOLUSD",1725228098995,30.01870597,134.01,133.99,19.1578]
["bitfinex","SOLUSD",1725228099590,30.01870597,134.01,133.99,0.5]
["bitfinex","SOLUSD",1725228100719,15.4607,134.0,133.99,0.5]
["bitfinex","SOLUSD",1725228101216,15.4607,134.0,133.95,7.4649]
["bitfinex","SOLUSD",1725228101392,30.01870597,133.97,133.95,7.4649]
["bitfinex","SOLUSD",1725228103316,30.01870597,133.97,133.94,7.4659]
["bitfinex","SOLUSD",1725228104101,30.01870597,133.97,133.93,26.1328]
["bitfinex","SOLUSD",1725228104999,30.01870597,133.95,133.93,18.6663]
["bitfinex","SOLUSD",1725228105705,30.01870597,133.95,133.93,26.1328]
["bitfinex","SOLUSD",1725228105909,6.0358,133.97,133.93,26.1328]
["bitfinex","SOLUSD",1725228107624,29.4281,134.0,133.95,7.4652]
["bitfinex","SOLUSD",1725228107849,30.01870597,133.98,133.95,7.4652]
["bitfinex","SOLUSD",1725228108403,29.4281,134.0,133.95,7.4652]
["bitfinex","SOLUSD",1725228108732,36.52340597,134.0,133.97,7.4642]
["bitfinex","SOLUSD",1725228109607,30.01870597,134.0,133.97,7.4642]
["bitfinex","SOLUSD",1725228116424,30.01870597,134.0,133.98,7.4637]
["bitfinex","SOLUSD",1725228120043,12.02049807,133.99,133.97,7.4642]
["bitfinex","SOLUSD",1725228121337,12.02049807,133.99,133.95,18.6624]
["bitfinex","SOLUSD",1725228121338,12.02049807,133.99,133.96,7.4648]
["bitfinex","SOLUSD",1725228122138,12.02049807,133.99,133.97,7.4642]
["bitfinex","SOLUSD",1725228125380,12.02049807,133.99,133.91,16.0465]
["bitfinex","SOLUSD",1725228125381,48.08199228,133.98,133.91,16.0465]
["bitfinex","SOLUSD",1725228125639,22.5215,133.97,133.89,387.9]
["bitfinex","SOLUSD",1725228125843,12.02049807,133.9,133.87,16.0465]
["bitfinex","SOLUSD",1725228126217,12.02049807,133.9,133.89,18.6716]
["bitfinex","SOLUSD",1725228126845,12.02049807,133.9,133.87,7.4696]
["bitfinex","SOLUSD",1725228127019,20.0,133.96,133.86,19.552748]
["bitfinex","SOLUSD",1725228127020,12.02049807,133.88,133.86,19.552748]
["bitfinex","SOLUSD",1725228127341,12.02049807,133.88,133.86,0.876748]
["bitfinex","SOLUSD",1725228127538,12.02049807,133.87,133.86,0.876748]
["bitfinex","SOLUSD",1725228127946,30.11278285,133.87,133.86,0.876748]
["bitfinex","SOLUSD",1725228128343,30.11278285,133.87,133.83,7.4716]
["bitfinex","SOLUSD",1725228128644,30.11278285,133.87,133.82,18.6804]
["bitfinex","SOLUSD",1725228128645,30.11278285,133.85,133.84,7.4715]
["bitfinex","SOLUSD",1725228129239,30.11278285,133.85,133.77,37.3754]
["bitfinex","SOLUSD",1725228129548,30.11278285,133.83,133.78,18.6862]
["bitfinex","SOLUSD",1725228129748,30.11278285,133.81,133.8,7.4737]
["bitfinex","SOLUSD",1725228130125,22.8393,133.9,133.81,18.6828]
["bitfinex","SOLUSD",1725228130347,30.11278285,133.84,133.81,18.6828]
["bitfinex","SOLUSD",1725228131254,30.11278285,133.84,133.82,7.4727]
["bitfinex","SOLUSD",1725228133341,30.11278285,133.84,133.81,26.156]
["bitfinex","SOLUSD",1725228136861,65.0,133.89,133.79,7.4739]
["bitfinex","SOLUSD",1725228136862,30.11278285,133.82,133.79,7.4739]
["bitfinex","SOLUSD",1725228137060,30.11278285,133.8,133.77,26.1626]
["bitfinex","SOLUSD",1725228137362,30.11278285,133.8,133.77,18.6877]
["bitfinex","SOLUSD",1725228137534,6.4037,133.81,133.77,18.6877]
["bitfinex","SOLUSD",1725228137535,30.11278285,133.78,133.77,18.6877]
["bitfinex","SOLUSD",1725228139855,30.11278285,133.78,133.77,26.1632]
["bitfinex","SOLUSD",1725228140045,30.11278285,133.8,133.77,26.1632]
["bitfinex","SOLUSD",1725228142871,6.5768,133.85,133.79,18.6848]
["bitfinex","SOLUSD",1725228143046,7.4699,133.87,133.78,1.49510014]
["bitfinex","SOLUSD",1725228143047,30.11278285,133.87,133.8,1.49455101]
["bitfinex","SOLUSD",1725228143240,30.11278285,133.87,133.78,15.16179]
["bitfinex","SOLUSD",1725228143241,30.11278285,133.87,133.81,18.682]
["bitfinex","SOLUSD",1725228143435,30.11278285,133.87,133.84,7.4714]
["bitfinex","SOLUSD",1725228144074,30.11278285,133.87,133.83,18.6794]
["bitfinex","SOLUSD",1725228144075,30.11278285,133.89,133.85,7.4709]
["bitfinex","SOLUSD",1725228144244,30.11278285,133.89,133.84,7.4715]
["bitfinex","SOLUSD",1725228144245,37.58158285,133.89,133.84,7.4715]
["bitfinex","SOLUSD",1725228144445,20.0,133.88,133.84,7.4715]
["bitfinex","SOLUSD",1725228145465,37.58268285,133.87,133.83,18.6794]
["bitfinex","SOLUSD",1725228145649,30.11278285,133.87,133.83,26.1515]
["bitfinex","SOLUSD",1725228147560,30.11278285,133.87,133.84,7.4715]
["bitfinex","SOLUSD",1725228148944,30.11278285,133.85,133.8,18.6843]
["bitfinex","SOLUSD",1725228149139,30.11278285,133.81,133.74,16.038]
["bitfinex","SOLUSD",1725228149365,30.11278285,133.83,133.74,16.038]
["bitfinex","SOLUSD",1725228149669,30.11278285,133.87,133.77,37.377]
["bitfinex","SOLUSD",1725228149967,30.11278285,133.87,133.82,18.6817]
["bitfinex","SOLUSD",1725228151071,37.58278285,133.87,133.82,26.1543]
["bitfinex","SOLUSD",1725228151951,30.11278285,133.83,133.79,26.1598]
["bitfinex","SOLUSD",1725228152756,37.58488285,133.83,133.79,18.6855]
["bitfinex","SOLUSD",1725228153462,30.11278285,133.83,133.79,26.1598]
["bitfinex","SOLUSD",1725228153661,7.4706,133.86,133.81,7.473]
["bitfinex","SOLUSD",1725228153885,20.0,133.85,133.81,7.473]
["bitfinex","SOLUSD",1725228154087,50.11278285,133.85,133.81,7.473]
["bitfinex","SOLUSD",1725228155378,30.11278285,133.85,133.82,7.4724]
["bitfinex","SOLUSD",1725228155683,37.58278285,133.87,133.82,7.4724]
["bitfinex","SOLUSD",1725228155984,20.0,133.86,133.82,7.4724]
["bitfinex","SOLUSD",1725228156683,30.11278285,133.89,133.81,22.1052]
["bitfinex","SOLUSD",1725228156867,37.58168285,133.89,133.83,7.4716]
["bitfinex","SOLUSD",1725228157268,37.58168285,133.89,133.83,26.151]
["bitfinex","SOLUSD",1725228158272,7.4695,133.88,133.83,18.6794]
["bitfinex","SOLUSD",1725228158482,7.4695,133.88,133.83,26.1515]
["bitfinex","SOLUSD",1725228158654,37.58278285,133.87,133.83,18.6794]
["bitfinex","SOLUSD",1725228158981,37.58278285,133.87,133.82,7.4726]
["bitfinex","SOLUSD",1725228159194,37.58408285,133.85,133.8,18.684]
["bitfinex","SOLUSD",1725228159980,37.58298285,133.87,133.8,18.684]
["bitfinex","SOLUSD",1725228160184,30.11278285,133.85,133.8,18.684]
["bitfinex","SOLUSD",1725228160358,30.11278285,133.83,133.8,18.684]
["bitfinex","SOLUSD",1725228161296,30.11278285,133.85,133.8,18.684]
["bitfinex","SOLUSD",1725228162077,30.11278285,133.83,133.79,7.4743]
["bitfinex","SOLUSD",1725228163175,45.0,133.89,133.8,1.49483504]
["bitfinex","SOLUSD",1725228163363,50.11278285,133.88,133.81,18.6818]
["bitfinex","SOLUSD",1725228163564,7.4718,133.84,133.79,7.4742]
["bitfinex","SOLUSD",1725228163873,30.11278285,133.86,133.78,34.9678]
["bitfinex","SOLUSD",1725228165076,37.58448285,133.84,133.78,34.9678]
["bitfinex","SOLUSD",1725228165596,57.58258285,133.88,133.82,7.4721]
["bitfinex","SOLUSD",1725228166059,7.47,133.87,133.82,7.4721]
["bitfinex","SOLUSD",1725228166261,57.58348285,133.86,133.8,18.6835]
["bitfinex","SOLUSD",1725228166461,37.58348285,133.86,133.8,18.6835]
["bitfinex","SOLUSD",1725228166879,37.58348285,133.86,133.81,7.4728]
["bitfinex","SOLUSD",1725228166880,7.4707,133.86,133.81,7.4728]
["bitfinex","SOLUSD",1725228167263,7.4707,133.86,133.82,7.4727]
["bitfinex","SOLUSD",1725228167994,57.58268285,133.88,133.83,7.4717]
["bitfinex","SOLUSD",1725228168171,27.4699,133.88,133.83,7.4717]
["bitfinex","SOLUSD",1725228168373,27.4699,133.88,133.84,7.4715]
["bitfinex","SOLUSD",1725228169104,27.4699,133.88,133.83,7.4721]
["bitfinex","SOLUSD",1725228170570,50.11278285,133.88,133.82,18.6808]
["bitfinex","SOLUSD",1725228171889,57.58268285,133.88,133.83,7.4721]
["bitfinex","SOLUSD",1725228174164,30.11278285,133.9,133.84,18.678]
["bitfinex","SOLUSD",1725228174364,7.4678,133.91,133.86,7.4699]
["bitfinex","SOLUSD",1725228175376,7.4683,133.9,133.86,7.4699]
["bitfinex","SOLUSD",1725228175596,7.4683,133.9,133.85,7.4709]
["bitfinex","SOLUSD",1725228176673,37.58178285,133.89,133.84,42.6796]
["bitfinex","SOLUSD",1725228176873,7.4693,133.88,133.84,42.6796]
["bitfinex","SOLUSD",1725228177074,7.4693,133.88,133.84,26.1495]
["bitfinex","SOLUSD",1725228177274,37.58268285,133.87,133.83,7.472]
["bitfinex","SOLUSD",1725228178288,7.4706,133.86,133.81,41.3206]
["bitfinex","SOLUSD",1725228179985,30.11278285,133.85,133.8,7.4737]
["bitfinex","SOLUSD",1725228180180,37.58388285,133.85,133.8,7.4737]
["bitfinex","SOLUSD",1725228180580,30.11278285,133.87,133.8,18.6837]
["bitfinex","SOLUSD",1725228181200,30.11278285,133.85,133.8,18.6837]
["bitfinex","SOLUSD",1725228181388,30.11278285,133.85,133.81,7.4732]
["bitfinex","SOLUSD",1725228181775,37.58428285,133.85,133.8,26.1575]
["bitfinex","SOLUSD",1725228182779,7.4717,133.84,133.8,18.6837]
["bitfinex","SOLUSD",1725228182975,37.58388285,133.85,133.8,26.1574]
["bitfinex","SOLUSD",1725228183198,37.58388285,133.85,133.78,21.9505]
["bitfinex","SOLUSD",1725228183199,30.11278285,133.83,133.78,15.3506]
["bitfinex","SOLUSD",1725228183400,30.11278285,133.83,133.79,7.4743]
["bitfinex","SOLUSD",1725228185379,30.11278285,133.81,133.77,18.6884]
["bitfinex","SOLUSD",1725228187397,37.58628285,133.81,133.77,18.6884]
["bitfinex","SOLUSD",1725228187598,30.11278285,133.83,133.77,18.6884]
["bitfinex","SOLUSD",1725228187894,30.11278285,133.83,133.78,1.49473188]
["bitfinex","SOLUSD",1725228188095,30.11278285,133.83,133.77,18.6884]
["bitfinex","SOLUSD",1725228188696,26.24048856,133.88,133.78,1.4947816]
["bitfinex","SOLUSD",1725228188697,30.11278285,133.87,133.78,1.4947816]
["bitfinex","SOLUSD",1725228188997,7.4714,133.85,133.8,7.4737]
["bitfinex","SOLUSD",1725228189203,7.4705,133.86,133.81,7.4732]
["bitfinex","SOLUSD",1725228190414,16.4416,133.88,133.83,7.4716]
["bitfinex","SOLUSD",1725228190415,7.4694,133.88,133.83,7.4716]
["bitfinex","SOLUSD",1725228190590,30.11278285,133.89,133.82,18.6817]
["bitfinex","SOLUSD",1725228190899,37.58158285,133.89,133.84,7.4714]
["bitfinex","SOLUSD",1725228193085,30.11278285,133.89,133.8,6.45819]
["bitfinex","SOLUSD",1725228193283,7.4683,133.9,133.85,7.4709]
["bitfinex","SOLUSD",1725228194698,37.58048285,133.91,133.86,7.4704]
["bitfinex","SOLUSD",1725228194898,20.0,133.9,133.86,7.4704]
["bitfinex","SOLUSD",1725228198819,7.4699,133.88,133.82,7.4721]
["bitfinex","SOLUSD",1725228198993,30.11278285,133.87,133.82,7.4721]
["bitfinex","SOLUSD",1725228200515,37.58278285,133.87,133.82,7.4721]
["bitfinex","SOLUSD",1725228200914,37.58388285,133.85,133.81,18.6827]
["bitfinex","SOLUSD",1725228201613,7.4716,133.84,133.8,7.4735]
["bitfinex","SOLUSD",1725228202524,7.4716,133.84,133.79,23.2452]
["bitfinex","SOLUSD",1725228203217,37.58498285,133.83,133.78,26.1617]
["bitfinex","SOLUSD",1725228204314,7.4731,133.82,133.78,18.6869]
["bitfinex","SOLUSD",1725228204621,30.11278285,133.81,133.78,18.6869]
["bitfinex","SOLUSD",1725228205001,37.58608285,133.81,133.76,23.2998]
["bitfinex","SOLUSD",1725228205219,37.58608285,133.81,133.76,7.4755]
["bitfinex","SOLUSD",1725228207928,30.11278285,133.79,133.75,26.1677]
["bitfinex","SOLUSD",1725228208222,37.58718285,133.79,133.75,18.6912]
["bitfinex","SOLUSD",1725228211422,7.4738,133.8,133.75,26.1677]
["bitfinex","SOLUSD",1725228213246,7.4745,133.79,133.75,18.6912]
["bitfinex","SOLUSD",1725228213849,7.4745,133.79,133.75,26.1678]
["bitfinex","SOLUSD",1725228214147,7.4739,133.8,133.75,26.1678]
["bitfinex","SOLUSD",1725228215329,30.11278285,133.77,133.73,15.8243]
["bitfinex","SOLUSD",1725228215644,6.2306,133.8,133.73,15.8243]
["bitfinex","SOLUSD",1725228215821,30.11278285,133.77,133.73,7.4776]
["bitfinex","SOLUSD",1725228216246,37.58828285,133.77,133.73,7.4776]
["bitfinex","SOLUSD",1725228217139,30.11278285,133.75,133.72,0.876748]
["bitfinex","SOLUSD",1725228217344,37.58938285,133.75,133.72,0.876748]
["bitfinex","SOLUSD",1725228219051,37.59048285,133.73,133.72,0.876748]
["bitfinex","SOLUSD",1725228219228,30.11278285,133.73,133.72,0.876748]
["bitfinex","SOLUSD",1725228219827,30.11278285,133.75,133.72,0.876748]
["bitfinex","SOLUSD",1725228221341,37.58948285,133.75,133.72,0.876748]
["bitfinex","SOLUSD",1725228226150,7.4772,133.74,133.72,0.876748]
["bitfinex","SOLUSD",1725228227150,37.58948285,133.75,133.72,0.876748]
["bitfinex","SOLUSD",1725228230648,7.4773,133.74,133.72,0.876748]
["bitfinex","SOLUSD",1725228232039,12.0688414,133.73,133.72,0.876748]
["bitfinex","SOLUSD",1725228234264,19.5465414,133.73,133.72,0.876748]
["bitfinex","SOLUSD",1725228234958,39.5465414,133.73,133.72,0.876748]
["bitfinex","SOLUSD",1725228236060,12.0688414,133.69,133.67,15.0115]
["bitfinex","SOLUSD",1725228239246,22.8286,133.78,133.67,15.0115]
["bitfinex","SOLUSD",1725228239553,22.8286,133.78,133.69,7.4799]
["bitfinex","SOLUSD",1725228239554,7.4772,133.74,133.69,7.4799]
["bitfinex","SOLUSD",1725228239753,12.0688414,133.73,133.68,26.1807]
["bitfinex","SOLUSD",1725228239956,12.0688414,133.73,133.68,7.4804]
["bitfinex","SOLUSD",1725228240562,19.5466414,133.73,133.68,7.4804]
["bitfinex","SOLUSD",1725228241253,12.0688414,133.69,133.67,15.0115]
["bitfinex","SOLUSD",1725228241461,12.0688414,133.69,133.63,24.8502]
["bitfinex","SOLUSD",1725228241462,12.0688414,133.69,133.64,15.3396]
["bitfinex","SOLUSD",1725228241979,37.67005457,133.7,133.64,15.3396]
["bitfinex","SOLUSD",1725228242184,37.67085457,133.68,133.63,26.1906]
["bitfinex","SOLUSD",1725228242367,30.19015457,133.66,133.61,22.5024]
["bitfinex","SOLUSD",1725228242568,37.67195457,133.66,133.61,15.0184]
["bitfinex","SOLUSD",1725228242971,20.0,133.65,133.61,15.0184]
["bitfinex","SOLUSD",1725228243155,22.0647,133.72,133.62,18.7087]
["bitfinex","SOLUSD",1725228243371,7.4809,133.68,133.62,26.1921]
["bitfinex","SOLUSD",1725228243673,30.19015457,133.66,133.59,19.590548]
["bitfinex","SOLUSD",1725228243876,30.19015457,133.64,133.59,19.590548]
["bitfinex","SOLUSD",1725228244076,37.67295457,133.64,133.59,19.590548]
["bitfinex","SOLUSD",1725228244372,27.4823,133.65,133.59,27.075848]
["bitfinex","SOLUSD",1725228244549,20.0,133.65,133.59,27.075848]
["bitfinex","SOLUSD",1725228245277,7.4828,133.64,133.59,27.075848]
["bitfinex","SOLUSD",1725228246446,20.0,133.65,133.6,7.4848]
["bitfinex","SOLUSD",1725228247373,20.0,133.65,133.61,7.4842]
["bitfinex","SOLUSD",1725228248272,30.19015457,133.71,133.63,6.2781]
["bitfinex","SOLUSD",1725228248578,7.4811,133.67,133.63,18.707]
["bitfinex","SOLUSD",1725228248759,7.4805,133.68,133.63,18.707]
["bitfinex","SOLUSD",1725228248966,7.4805,133.68,133.63,26.1902]
["bitfinex","SOLUSD",1725228249752,7.4815,133.67,133.62,22.9378]
["bitfinex","SOLUSD",1725228249960,7.481,133.68,133.62,15.454]
["bitfinex","SOLUSD",1725228250172,20.0,133.67,133.62,15.454]
["bitfinex","SOLUSD",1725228250463,20.0,133.67,133.62,22.9378]
["bitfinex","SOLUSD",1725228251782,27.4813,133.67,133.62,22.9378]
["bitfinex","SOLUSD",1725228251982,30.19015457,133.66,133.6,26.1968]
["bitfinex","SOLUSD",1725228252278,20.0,133.65,133.6,26.1968]
["bitfinex","SOLUSD",1725228252585,37.67295457,133.64,133.6,18.7123]
["bitfinex","SOLUSD",1725228254559,30.19015457,133.62,133.59,0.876748]
["bitfinex","SOLUSD",1725228254866,30.19015457,133.6,133.59,0.876748]
["bitfinex","SOLUSD",1725228255062,30.19015457,133.62,133.59,0.876748]
["bitfinex","SOLUSD",1725228255275,25.3039,133.67,133.59,0.876748]
["bitfinex","SOLUSD",1725228255584,50.19015457,133.66,133.59,0.876748]
["bitfinex","SOLUSD",1725228255767,37.67235457,133.66,133.59,0.876748]
["bitfinex","SOLUSD",1725228255962,7.4811,133.67,133.6,35.0924]
["bitfinex","SOLUSD",1725228256161,7.4817,133.66,133.61,7.4843]
["bitfinex","SOLUSD",1725228256384,37.67185457,133.66,133.61,7.4843]
["bitfinex","SOLUSD",1725228256791,30.19015457,133.66,133.6,35.0924]
["bitfinex","SOLUSD",1725228256974,30.19015457,133.64,133.6,16.3809]
["bitfinex","SOLUSD",1725228257164,30.19015457,133.64,133.59,0.876748]
["bitfinex","SOLUSD",1725228257364,18.7025,133.68,133.59,0.876748]
["bitfinex","SOLUSD",1725228257365,37.67445457,133.62,133.59,0.876748]
["bitfinex","SOLUSD",1725228258885,30.19015457,133.66,133.59,0.876748]
["bitfinex","SOLUSD",1725228259198,30.19015457,133.66,133.59,8.362148]
["bitfinex","SOLUSD",1725228259199,27.4827,133.65,133.59,8.362148]
["bitfinex","SOLUSD",1725228259394,7.4832,133.64,133.59,0.876748]
["bitfinex","SOLUSD",1725228259596,20.0,133.63,133.59,0.876748]
["bitfinex","SOLUSD",1725228260293,27.4835,133.63,133.59,0.876748]
["bitfinex","SOLUSD",1725228260889,30.19015457,133.6,133.59,0.876748]
["bitfinex","SOLUSD",1725228261186,50.19015457,133.6,133.59,0.876748]
["bitfinex","SOLUSD",1725228261692,57.67515457,133.6,133.59,0.876748]
["bitfinex","SOLUSD",1725228263888,7.4878,133.55,133.52,15.321]
["bitfinex","SOLUSD",1725228264193,37.67745457,133.56,133.52,15.321]
["bitfinex","SOLUSD",1725228264405,20.0,133.55,133.52,15.321]
["bitfinex","SOLUSD",1725228264896,7.4889,133.53,133.49,15.4601]
["bitfinex","SOLUSD",1725228265119,30.19015457,133.52,133.49,15.4601]
["bitfinex","SOLUSD",1725228265410,37.67985457,133.52,133.47,18.7299]
["bitfinex","SOLUSD",1725228265590,30.19015457,133.56,133.47,18.7299]
["bitfinex","SOLUSD",1725228265794,20.0,133.55,133.52,22.9494]
["bitfinex","SOLUSD",1725228265999,7.4867,133.57,133.52,15.4601]
["bitfinex","SOLUSD",1725228266196,27.4874,133.56,133.52,15.4601]
["bitfinex","SOLUSD",1725228266404,57.67755457,133.56,133.52,15.4601]
["bitfinex","SOLUSD",1725228266913,50.19015457,133.56,133.52,15.4601]
["bitfinex","SOLUSD",1725228267201,20.0,133.56,133.52,15.4601]
["bitfinex","SOLUSD",1725228267404,20.0,133.56,133.52,22.9493]
["bitfinex","SOLUSD",1725228267612,20.0,133.56,133.53,7.4888]
["bitfinex","SOLUSD",1725228267788,20.0,133.59,133.53,7.4888]
["bitfinex","SOLUSD",1725228268382,30.19015457,133.58,133.53,7.4888]
["bitfinex","SOLUSD",1725228268578,20.0,133.57,133.53,7.4888]
["bitfinex","SOLUSD",1725228269179,20.0,133.57,133.52,22.9495]
["bitfinex","SOLUSD",1725228269408,37.67785457,133.56,133.52,15.4601]
["bitfinex","SOLUSD",1725228269606,7.4878,133.55,133.52,15.4601]
["bitfinex","SOLUSD",1725228270293,30.19015457,133.56,133.52,15.4601]
["bitfinex","SOLUSD",1725228270604,20.0,133.57,133.54,7.4883]
["bitfinex","SOLUSD",1725228270783,20.0,133.58,133.54,7.4883]
["bitfinex","SOLUSD",1725228270984,30.19015457,133.6,133.55,7.4877]
["bitfinex","SOLUSD",1725228271914,7.4839,133.62,133.58,15.5599]
["bitfinex","SOLUSD",1725228273090,20.0,133.61,133.58,15.5599]
["bitfinex","SOLUSD",1725228273289,7.4856,133.59,133.54,13.6988]
["bitfinex","SOLUSD",1725228273496,7.4856,133.59,133.54,6.2105]
["bitfinex","SOLUSD",1725228274214,30.19015457,133.58,133.52,15.5599]
["bitfinex","SOLUSD",1725228274507,7.4873,133.56,133.52,15.5599]
["bitfinex","SOLUSD",1725228274915,20.0,133.57,133.52,23.0493]
["bitfinex","SOLUSD",1725228275095,27.4872,133.57,133.52,23.0493]
["bitfinex","SOLUSD",1725228275496,7.4873,133.56,133.52,15.5599]
["bitfinex","SOLUSD",1725228276911,7.4884,133.54,133.48,7.4917]
["bitfinex","SOLUSD",1725228277217,7.4884,133.54,133.46,422.734348]
["bitfinex","SOLUSD",1725228277218,30.19015457,133.54,133.46,422.734348]
["bitfinex","SOLUSD",1725228277515,7.49,133.52,133.46,430.226948]
["bitfinex","SOLUSD",1725228278396,37.67905457,133.54,133.47,1.49830725]
["bitfinex","SOLUSD",1725228279393,37.67905457,133.54,133.48,7.4916]
["bitfinex","SOLUSD",1725228279594,7.4893,133.53,133.47,7.4922]
["bitfinex","SOLUSD",1725228279917,37.67855457,133.54,133.48,7.4914]
["bitfinex","SOLUSD",1725228281508,20.0,133.55,133.48,18.7283]
["bitfinex","SOLUSD",1725228281808,30.19015457,133.58,133.51,21.8215]
["bitfinex","SOLUSD",1725228282510,7.4872,133.57,133.51,21.8215]
["bitfinex","SOLUSD",1725228282689,37.67625457,133.58,133.51,21.8215]
["bitfinex","SOLUSD",1725228284340,37.67625457,133.58,133.53,7.4889]
["bitfinex","SOLUSD",1725228284730,37.67625457,133.58,133.52,7.4894]
["bitfinex","SOLUSD",1725228286225,37.67625457,133.58,133.53,7.4889]
["bitfinex","SOLUSD",1725228287111,7.4861,133.58,133.53,7.4889]
["bitfinex","SOLUSD",1725228287307,7.4857,133.59,133.54,7.4883]
["bitfinex","SOLUSD",1725228287823,7.485,133.6,133.55,7.4878]
["bitfinex","SOLUSD",1725228289205,7.4845,133.61,133.56,7.4872]
["bitfinex","SOLUSD",1725228289524,7.4835,133.63,133.58,7.4859]
["bitfinex","SOLUSD",1725228289717,7.4828,133.64,133.59,7.4854]
["bitfinex","SOLUSD",1725228292410,7.4806,133.68,133.63,7.4833]
["bitfinex","SOLUSD",1725228292610,15.3272,133.7,133.57,53.18935457]
["bitfinex","SOLUSD",1725228292611,45.51735457,133.7,133.57,53.18935457]
["bitfinex","SOLUSD",1725228292809,30.19015457,133.68,133.58,45.12549]
["bitfinex","SOLUSD",1725228293800,20.0,133.67,133.58,45.12549]
["bitfinex","SOLUSD",1725228294410,27.4811,133.67,133.62,26.1927]
["bitfinex","SOLUSD",1725228296325,30.19015457,133.7,133.64,18.706]
["bitfinex","SOLUSD",1725228296621,7.4795,133.7,133.64,18.706]
["bitfinex","SOLUSD",1725228296812,37.66965457,133.7,133.64,18.706]
["bitfinex","SOLUSD",1725228297329,7.4807,133.68,133.64,18.706]
["bitfinex","SOLUSD",1725228297504,30.19015457,133.7,133.64,18.706]
["bitfinex","SOLUSD",1725228297829,30.19015457,133.72,133.64,18.706]
["bitfinex","SOLUSD",1725228298127,7.4797,133.7,133.65,7.4817]
["bitfinex","SOLUSD",1725228298326,7.4797,133.7,133.64,26.1886]
["bitfinex","SOLUSD",1725228298502,37.66985457,133.7,133.64,26.1886]
["bitfinex","SOLUSD",1725228299405,7.48,133.69,133.64,26.1886]
["bitfinex","SOLUSD",1725228300525,30.19015457,133.7,133.6,15.8073]
["bitfinex","SOLUSD",1725228300526,30.19015457,133.66,133.6,15.8073]
["bitfinex","SOLUSD",1725228300822,7.4823,133.65,133.6,15.8073]
["bitfinex","SOLUSD",1725228301034,7.4806,133.68,133.61,1.49655327]
["bitfinex","SOLUSD",1725228301200,27.48,133.69,133.63,7.4828]
["bitfinex","SOLUSD",1725228301405,7.4807,133.68,133.63,7.4828]
["bitfinex","SOLUSD",1725228301900,37.67205457,133.66,133.6,15.8073]
["bitfinex","SOLUSD",1725228302124,7.4824,133.65,133.6,15.8073]
["bitfinex","SOLUSD",1725228302316,7.4829,133.64,133.6,15.8073]
["bitfinex","SOLUSD",1725228302629,7.4834,133.63,133.6,15.8073]
["bitfinex","SOLUSD",1725228302837,7.4828,133.64,133.6,15.8073]
["bitfinex","SOLUSD",1725228303026,7.4822,133.65,133.6,23.2923]
["bitfinex","SOLUSD",1725228304114,30.19015457,133.66,133.6,15.8073]
["bitfinex","SOLUSD",1725228304316,30.19015457,133.64,133.6,15.8073]
["bitfinex","SOLUSD",1725228304739,7.4828,133.64,133.6,15.8073]
["bitfinex","SOLUSD",1725228304926,20.0,133.65,133.6,17.30404402]
["bitfinex","SOLUSD",1725228305346,20.0,133.65,133.6,15.8073]
["bitfinex","SOLUSD",1725228305844,27.4822,133.65,133.6,23.2923]
["bitfinex","SOLUSD",1725228306221,30.19015457,133.64,133.6,15.8073]
["bitfinex","SOLUSD",1725228307047,20.0,133.65,133.6,15.8073]
["bitfinex","SOLUSD",1725228307228,20.0,133.65,133.6,17.30404659]
["bitfinex","SOLUSD",1725228307542,37.67295457,133.64,133.6,15.8073]
["bitfinex","SOLUSD",1725228307748,30.19015457,133.64,133.58,18.714]
["bitfinex","SOLUSD",1725228308046,20.0,133.65,133.57,15.8697]
["bitfinex","SOLUSD",1725228308047,37.67445457,133.62,133.57,15.8697]
["bitfinex","SOLUSD",1725228309345,7.485,133.6,133.57,15.8697]
["bitfinex","SOLUSD",1725228309519,7.485,133.6,133.55,26.2071]
["bitfinex","SOLUSD",1725228312749,7.4856,133.59,133.55,18.7194]
["bitfinex","SOLUSD",1725228313135,7.4856,133.59,133.54,15.8697]
["bitfinex","SOLUSD",1725228313346,30.19015457,133.6,133.54,15.8697]
["bitfinex","SOLUSD",1725228313659,30.19015457,133.58,133.52,18.7234]
["bitfinex","SOLUSD",1725228313839,7.4871,133.57,133.52,26.2128]
["bitfinex","SOLUSD",1725228314151,30.19015457,133.58,133.51,15.0751]
["bitfinex","SOLUSD",1725228314373,7.4879,133.55,133.51,15.0751]
["bitfinex","SOLUSD",1725228314559,7.4884,133.54,133.49,7.4911]
["bitfinex","SOLUSD",1725228314847,37.67745457,133.56,133.51,7.49]
["bitfinex","SOLUSD",1725228315049,7.4873,133.56,133.51,7.49]
["bitfinex","SOLUSD",1725228315654,30.19015457,133.58,133.52,7.4893]
["bitfinex","SOLUSD",1725228315863,20.0,133.57,133.52,7.4893]
["bitfinex","SOLUSD",1725228316448,37.67525457,133.6,133.52,18.7227]
["bitfinex","SOLUSD",1725228316752,7.4857,133.59,133.54,15.1857]
["bitfinex","SOLUSD",1725228317748,37.67515457,133.6,133.54,22.6739]
["bitfinex","SOLUSD",1725228317949,30.19015457,133.6,133.55,7.4874]
["bitfinex","SOLUSD",1725228318964,7.4849,133.61,133.55,7.4874]
["bitfinex","SOLUSD",1725228320250,30.19015457,133.6,133.54,15.1857]
["bitfinex","SOLUSD",1725228320441,30.19015457,133.58,133.54,15.1857]
["bitfinex","SOLUSD",1725228320645,37.67675457,133.58,133.54,15.1857]
["bitfinex","SOLUSD",1725228322047,37.67675457,133.58,133.54,14.6857]
["bitfinex","SOLUSD",1725228323568,27.4857,133.59,133.54,14.6857]
["bitfinex","SOLUSD",1725228325568,7.4867,133.57,133.54,14.6857]
["bitfinex","SOLUSD",1725228325778,7.4867,133.57,133.52,6.4927]
["bitfinex","SOLUSD",1725228326069,20.0,133.59,133.51,18.7247]
["bitfinex","SOLUSD",1725228326070,37.67755457,133.56,133.51,18.7247]
["bitfinex","SOLUSD",1725228326266,7.4878,133.55,133.51,18.7247]
["bitfinex","SOLUSD",1725228326449,37.67745457,133.56,133.51,18.7247]
["bitfinex","SOLUSD",1725228328559,7.4879,133.55,133.5,23.4916]
["bitfinex","SOLUSD",1725228329150,7.4879,133.55,133.5,16.0012]
["bitfinex","SOLUSD",1725228329469,7.4884,133.54,133.5,16.0012]
["bitfinex","SOLUSD",1725228329662,7.4878,133.55,133.5,16.0012]
["bitfinex","SOLUSD",1725228329864,30.19015457,133.56,133.5,34.7268]
["bitfinex","SOLUSD",1725228330183,7.4867,133.57,133.51,7.4899]
["bitfinex","SOLUSD",1725228330353,37.67755457,133.56,133.51,7.4899]
["bitfinex","SOLUSD",1725228331174,37.67755457,133.56,133.5,42.2174]
["bitfinex","SOLUSD",1725228331572,30.19015457,133.54,133.46,19.607948]
["bitfinex","SOLUSD",1725228332683,7.4908,133.5,133.46,0.876748]
["bitfinex","SOLUSD",1725228332852,7.4912,133.49,133.46,0.876748]
["bitfinex","SOLUSD",1725228333052,30.19015457,133.5,133.46,0.876748]
["bitfinex","SOLUSD",1725228333366,37.68125457,133.5,133.46,0.876748]
["bitfinex","SOLUSD",1725228333861,7.4914,133.49,133.46,0.876748]
["bitfinex","SOLUSD",1725228334179,37.68085457,133.5,133.46,0.876748]
["bitfinex","SOLUSD",1725228334557,7.4913,133.49,133.46,0.876748]
["bitfinex","SOLUSD",1725228335156,7.4923,133.47,133.46,0.876748]
["bitfinex","SOLUSD",1725228335360,20.0,133.47,133.46,0.876748]
["bitfinex","SOLUSD",1725228335659,7.4923,133.47,133.46,0.876748]
["bitfinex","SOLUSD",1725228336064,27.4923,133.47,133.46,0.876748]
["bitfinex","SOLUSD",1725228337384,27.4923,133.47,133.46,0.376748]
["bitfinex","SOLUSD",1725228338255,20.0,133.47,133.46,0.376748]
["bitfinex","SOLUSD",1725228338474,7.4907,133.5,133.46,0.376748]
["bitfinex","SOLUSD",1725228338780,37.68055457,133.51,133.46,0.376748]
["bitfinex","SOLUSD",1725228338985,18.7208,133.55,133.46,0.376748]
["bitfinex","SOLUSD",1725228339159,30.19015457,133.52,133.46,0.376748]
["bitfinex","SOLUSD",1725228339350,7.4907,133.5,133.46,0.376748]
["bitfinex","SOLUSD",1725228339961,37.68085457,133.5,133.46,0.376748]
["bitfinex","SOLUSD",1725228340364,30.19015457,133.5,133.46,0.376748]
["bitfinex","SOLUSD",1725228340564,7.4917,133.48,133.46,0.376748]
["bitfinex","SOLUSD",1725228340767,37.68185457,133.48,133.46,0.376748]
["bitfinex","SOLUSD",1725228341088,60.49895457,133.48,133.46,0.376748]
["bitfinex","SOLUSD",1725228341279,27.4923,133.47,133.46,0.376748]
["bitfinex","SOLUSD",1725228342380,27.4923,133.47,133.36,44.1377]
["bitfinex","SOLUSD",1725228342381,20.0,133.47,133.36,6.647]
["bitfinex","SOLUSD",1725228342586,37.68525457,133.42,133.36,6.647]
["bitfinex","SOLUSD",1725228342970,30.19015457,133.42,133.35,15.4958]
["bitfinex","SOLUSD",1725228343284,27.4959,133.41,133.35,22.9943]
["bitfinex","SOLUSD",1725228344263,7.4959,133.41,133.35,22.9943]
["bitfinex","SOLUSD",1725228344764,37.90177601,133.42,133.35,15.4958]
["bitfinex","SOLUSD",1725228345069,7.4957,133.41,133.35,15.4958]
["bitfinex","SOLUSD",1725228345586,37.90177601,133.42,133.35,15.4958]
["bitfinex","SOLUSD",1725228345784,37.90177601,133.44,133.35,15.4958]
["bitfinex","SOLUSD",1725228345968,20.0,133.43,133.36,45.0]
["bitfinex","SOLUSD",1725228346364,45.39687601,133.42,133.36,7.4979]
["bitfinex","SOLUSD",1725228346685,45.39687601,133.42,133.35,15.4958]
["bitfinex","SOLUSD",1725228346686,7.4963,133.4,133.35,15.4958]
["bitfinex","SOLUSD",1725228346985,45.39807601,133.4,133.35,15.4958]
["bitfinex","SOLUSD",1725228347988,37.90177601,133.4,133.35,15.4958]
["bitfinex","SOLUSD",1725228348200,37.90177601,133.4,133.33,6.647]
["bitfinex","SOLUSD",1725228348488,7.4968,133.39,133.33,14.147]
["bitfinex","SOLUSD",1725228348693,7.4968,133.39,133.34,7.4995]
["bitfinex","SOLUSD",1725228350375,7.4968,133.39,133.33,14.147]
["bitfinex","SOLUSD",1725228350576,37.90177601,133.4,133.33,14.147]
["bitfinex","SOLUSD",1725228350776,7.4969,133.39,133.33,14.147]
["bitfinex","SOLUSD",1725228351684,45.39797601,133.4,133.34,7.4995]
["bitfinex","SOLUSD",1725228351990,45.39687601,133.42,133.36,7.4979]
["bitfinex","SOLUSD",1725228353395,7.4957,133.41,133.36,7.4979]
["bitfinex","SOLUSD",1725228353886,7.4957,133.41,133.35,26.2453]
["bitfinex","SOLUSD",1725228354908,7.4957,133.41,133.36,7.4983]
["bitfinex","SOLUSD",1725228356289,37.90177601,133.44,133.38,18.7431]
["bitfinex","SOLUSD",1725228356497,7.4945,133.43,133.38,18.7431]
["bitfinex","SOLUSD",1725228357700,7.4964,133.4,133.37,16.5818]
["bitfinex","SOLUSD",1725228357886,7.4957,133.41,133.37,16.5818]
["bitfinex","SOLUSD",1725228360284,37.90177601,133.42,133.34,18.7478]
["bitfinex","SOLUSD",1725228360483,18.7357,133.44,133.34,18.7478]
["bitfinex","SOLUSD",1725228360484,7.4974,133.38,133.34,18.7478]
["bitfinex","SOLUSD",1725228360687,7.4974,133.38,133.32,0.876748]
["bitfinex","SOLUSD",1725228360688,37.90177601,133.38,133.32,0.876748]
["bitfinex","SOLUSD",1725228360906,53.44147601,133.42,133.32,0.876748]
["bitfinex","SOLUSD",1725228360907,7.5001,133.33,133.32,0.876748]
["bitfinex","SOLUSD",1725228361399,37.90177601,133.3,133.23,29.374]
["bitfinex","SOLUSD",1725228361586,37.90177601,133.3,133.24,7.5051]
["bitfinex","SOLUSD",1725228361587,45.40357601,133.3,133.24,7.5051]
["bitfinex","SOLUSD",1725228361779,45.40357601,133.3,133.23,21.8683]
["bitfinex","SOLUSD",1725228361780,37.90177601,133.3,133.23,21.8683]
["bitfinex","SOLUSD",1725228361983,37.90177601,133.32,133.24,18.763]
["bitfinex","SOLUSD",1725228362281,7.5019,133.3,133.24,18.763]
["bitfinex","SOLUSD",1725228362487,37.90177601,133.32,133.24,18.763]
["bitfinex","SOLUSD",1725228362697,20.0,133.33,133.27,18.7585]
["bitfinex","SOLUSD",1725228362882,37.90177601,133.34,133.29,7.5021]
["bitfinex","SOLUSD",1725228363081,37.90177601,133.36,133.3,7.5017]
["bitfinex","SOLUSD",1725228363291,37.90177601,133.41,133.27,53.49857601]
["bitfinex","SOLUSD",1725228363491,37.90177601,133.39,133.32,7.5007]
["bitfinex","SOLUSD",1725228363696,7.4974,133.38,133.32,7.5007]
["bitfinex","SOLUSD",1725228364145,7.4962,133.4,133.35,7.4989]
["bitfinex","SOLUSD",1725228364410,37.90177601,133.4,133.33,6.2715]
["bitfinex","SOLUSD",1725228364630,37.90177601,133.38,133.33,6.2715]
["bitfinex","SOLUSD",1725228365089,37.90177601,133.38,133.32,7.5007]
["bitfinex","SOLUSD",1725228366215,37.90177601,133.38,133.33,7.5]
["bitfinex","SOLUSD",1725228366410,7.4974,133.38,133.32,26.2523]
["bitfinex","SOLUSD",1725228366624,18.7378,133.42,133.27,15.5968]
["bitfinex","SOLUSD",1725228366625,37.90177601,133.36,133.29,18.756]
["bitfinex","SOLUSD",1725228367115,37.90177601,133.34,133.29,18.756]
["bitfinex","SOLUSD",1725228367408,45.40247601,133.32,133.27,15.5968]
["bitfinex","SOLUSD",1725228367612,37.90177601,133.34,133.27,15.5968]
["bitfinex","SOLUSD",1725228367798,45.40077601,133.36,133.29,7.5021]
["bitfinex","SOLUSD",1725228368004,20.0,133.35,133.3,7.5017]
["bitfinex","SOLUSD",1725228368492,20.0,133.35,133.27,15.5968]
["bitfinex","SOLUSD",1725228368493,45.39957601,133.38,133.32,18.7518]
["bitfinex","SOLUSD",1725228368691,7.4958,133.41,133.32,6.6622]
["bitfinex","SOLUSD",1725228368920,37.90177601,133.42,133.34,18.7477]
["bitfinex","SOLUSD",1725228369214,7.4977,133.38,133.32,14.1626]
["bitfinex","SOLUSD",1725228369716,45.39847601,133.4,133.32,6.6622]
["bitfinex","SOLUSD",1725228369909,24.8305,133.43,133.34,7.4994]
["bitfinex","SOLUSD",1725228369910,7.4968,133.39,133.34,7.4994]
["bitfinex","SOLUSD",1725228370394,37.90177601,133.42,133.35,23.0843]
["bitfinex","SOLUSD",1725228370395,7.4963,133.4,133.35,23.0843]
["bitfinex","SOLUSD",1725228370595,37.90177601,133.42,133.36,18.7456]
["bitfinex","SOLUSD",1725228370596,7.4955,133.42,133.36,18.7456]
["bitfinex","SOLUSD",1725228370806,6.0934,133.46,133.36,18.7456]
["bitfinex","SOLUSD",1725228371026,37.90177601,133.45,133.36,18.7456]
["bitfinex","SOLUSD",1725228371599,7.4954,133.42,133.36,26.2435]
["bitfinex","SOLUSD",1725228372499,37.90177601,133.43,133.38,7.4971]
["bitfinex","SOLUSD",1725228372701,7.4934,133.45,133.39,7.4962]
["bitfinex","SOLUSD",1725228372919,7.4941,133.44,133.39,6.3998]
["bitfinex","SOLUSD",1725228373620,37.90177601,133.47,133.39,6.3998]
["bitfinex","SOLUSD",1725228373621,7.4932,133.46,133.4,7.4962]
["bitfinex","SOLUSD",1725228374925,37.90177601,133.49,133.41,18.739]
["bitfinex","SOLUSD",1725228374926,7.4923,133.48,133.41,18.739]
["bitfinex","SOLUSD",1725228375297,7.4923,133.48,133.43,7.4944]
["bitfinex","SOLUSD",1725228375597,6.0452,133.5,133.43,7.4944]
["bitfinex","SOLUSD",1725228375598,37.90177601,133.51,133.44,7.4939]
["bitfinex","SOLUSD",1725228376011,7.4912,133.49,133.43,22.7518]
["bitfinex","SOLUSD",1725228376213,7.4907,133.5,133.43,33.9924]
["bitfinex","SOLUSD",1725228377011,7.4907,133.5,133.45,7.4934]
["bitfinex","SOLUSD",1725228377209,7.4907,133.5,133.44,7.4939]
["bitfinex","SOLUSD",1725228378534,18.7219,133.54,133.43,33.9924]
["bitfinex","SOLUSD",1725228378535,37.90177601,133.51,133.43,33.9924]
["bitfinex","SOLUSD",1725228378714,7.4918,133.48,133.43,33.9924]
["bitfinex","SOLUSD",1725228378910,37.90177601,133.51,133.43,33.9924]
["bitfinex","SOLUSD",1725228378911,7.4928,133.46,133.43,15.2574]
["bitfinex","SOLUSD",1725228379621,37.90177601,133.49,133.43,15.2574]
["bitfinex","SOLUSD",1725228379622,7.4934,133.45,133.43,15.2574]
["bitfinex","SOLUSD",1725228379828,7.4934,133.45,133.4,41.4435]
["bitfinex","SOLUSD",1725228380317,7.4943,133.44,133.4,33.9478]
["bitfinex","SOLUSD",1725228382045,7.4933,133.46,133.4,33.9478]
["bitfinex","SOLUSD",1725228382236,7.4934,133.45,133.4,33.9478]
["bitfinex","SOLUSD",1725228383239,7.494,133.44,133.4,33.9478]
["bitfinex","SOLUSD",1725228384117,7.4935,133.45,133.4,41.4439]
["bitfinex","SOLUSD",1725228384318,7.4935,133.45,133.4,33.9478]
["bitfinex","SOLUSD",1725228385145,37.90177601,133.47,133.4,15.2074]
["bitfinex","SOLUSD",1725228385338,7.4947,133.43,133.4,15.2074]
["bitfinex","SOLUSD",1725228386221,7.4952,133.42,133.4,15.2074]
["bitfinex","SOLUSD",1725228386426,7.4952,133.42,133.37,7.4976]
["bitfinex","SOLUSD",1725228388427,20.0,133.46,133.38,18.7422]
["bitfinex","SOLUSD",1725228388655,57.90177601,133.49,133.38,20.24153036]
["bitfinex","SOLUSD",1725228388945,7.4935,133.45,133.4,7.4957]
["bitfinex","SOLUSD",1725228389647,37.90177601,133.47,133.38,26.2392]
["bitfinex","SOLUSD",1725228389821,20.0,133.46,133.4,7.4962]
["bitfinex","SOLUSD",1725228390155,7.4934,133.45,133.4,7.4962]
["bitfinex","SOLUSD",1725228390644,20.0,133.46,133.42,7.495]
["bitfinex","SOLUSD",1725228390835,20.0,133.48,133.42,7.495]
["bitfinex","SOLUSD",1725228391036,7.4928,133.47,133.42,7.495]
["bitfinex","SOLUSD",1725228391338,7.4928,133.47,133.42,22.9123]
["bitfinex","SOLUSD",1725228393233,7.4928,133.47,133.42,28.9536]
["bitfinex","SOLUSD",1725228393627,7.4928,133.47,133.43,7.4945]
["bitfinex","SOLUSD",1725228394355,7.4917,133.48,133.44,7.4939]
["bitfinex","SOLUSD",1725228394651,56.62747601,133.51,133.42,40.1956]
["bitfinex","SOLUSD",1725228394652,7.4924,133.47,133.42,40.1956]
["bitfinex","SOLUSD",1725228394947,7.4924,133.47,133.42,47.6904]
["bitfinex","SOLUSD",1725228397832,37.90177601,133.49,133.42,21.4586]
["bitfinex","SOLUSD",1725228398033,20.0,133.48,133.42,21.4586]
["bitfinex","SOLUSD",1725228398232,7.494,133.44,133.42,15.4173]
["bitfinex","SOLUSD",1725228398452,7.4945,133.43,133.39,41.305]
["bitfinex","SOLUSD",1725228398836,7.4941,133.44,133.39,41.305]
["bitfinex","SOLUSD",1725228399355,7.4945,133.43,133.39,41.305]
["bitfinex","SOLUSD",1725228399654,7.4941,133.44,133.39,41.305]
["bitfinex","SOLUSD",1725228400436,7.4946,133.43,133.39,41.305]
["bitfinex","SOLUSD",1725228400939,37.90177601,133.47,133.4,8.99530037]
["bitfinex","SOLUSD",1725228401160,20.0,133.46,133.4,7.4961]
["bitfinex","SOLUSD",1725228401341,20.0,133.48,133.4,7.4961]
["bitfinex","SOLUSD",1725228402255,7.4934,133.45,133.4,7.4961]
["bitfinex","SOLUSD",1725228402956,7.4912,133.49,133.44,7.4938]
["bitfinex","SOLUSD",1725228403649,7.4912,133.49,133.45,7.4934]
["bitfinex","SOLUSD",1725228403957,7.4907,133.5,133.45,22.6854]
["bitfinex","SOLUSD",1725228404859,7.4894,133.53,133.47,7.4918]
["bitfinex","SOLUSD",1725228405163,7.488,133.55,133.5,7.4905]
["bitfinex","SOLUSD",1725228405455,37.90177601,133.57,133.51,7.4897]
["bitfinex","SOLUSD",1725228405456,7.4872,133.57,133.51,7.4897]
["bitfinex","SOLUSD",1725228405666,7.4872,133.57,133.51,22.6817]
["bitfinex","SOLUSD",1725228406258,7.4879,133.55,133.51,15.192]
["bitfinex","SOLUSD",1725228407146,45.38897601,133.57,133.51,22.682]
["bitfinex","SOLUSD",1725228407348,37.90177601,133.59,133.51,15.192]
["bitfinex","SOLUSD",1725228407547,7.4877,133.56,133.51,15.192]
["bitfinex","SOLUSD",1725228408062,7.4866,133.58,133.52,7.4894]
["bitfinex","SOLUSD",1725228408454,20.0,133.57,133.52,7.4894]
["bitfinex","SOLUSD",1725228409045,7.4866,133.58,133.52,7.4894]
["bitfinex","SOLUSD",1725228409568,7.4869,133.57,133.51,22.682]
["bitfinex","SOLUSD",1725228409781,34.642,133.62,133.51,22.682]
["bitfinex","SOLUSD",1725228409782,7.4874,133.56,133.51,22.682]
["bitfinex","SOLUSD",1725228409948,7.4867,133.57,133.51,22.682]
["bitfinex","SOLUSD",1725228410770,7.4867,133.57,133.52,7.4892]
["bitfinex","SOLUSD",1725228412057,7.4862,133.58,133.52,7.4892]
["bitfinex","SOLUSD",1725228412372,7.4862,133.58,133.53,7.4886]
["bitfinex","SOLUSD",1725228415455,7.4858,133.59,133.54,7.4882]
["bitfinex","SOLUSD",1725228416073,7.4851,133.6,133.55,7.4876]
["bitfinex","SOLUSD",1725228416467,7.4851,133.6,133.56,22.6637]
["bitfinex","SOLUSD",1725228417979,7.4845,133.61,133.56,30.1508]
["bitfinex","SOLUSD",1725228418570,7.4838,133.63,133.57,7.4865]
["bitfinex","SOLUSD",1725228418780,37.90177601,133.65,133.57,7.4865]
["bitfinex","SOLUSD",1725228419276,37.90177601,133.65,133.57,18.7154]
["bitfinex","SOLUSD",1725228419502,19.582148,133.66,133.57,18.7154]
["bitfinex","SOLUSD",1725228419780,7.4829,133.64,133.59,7.4854]
["bitfinex","SOLUSD",1725228419988,0.876748,133.66,133.59,7.4854]
["bitfinex","SOLUSD",1725228420884,7.4839,133.62,133.57,26.2016]
["bitfinex","SOLUSD",1725228421061,37.90177601,133.65,133.57,18.7154]
["bitfinex","SOLUSD",1725228421378,7.4833,133.63,133.58,7.4861]
["bitfinex","SOLUSD",1725228421584,7.4828,133.64,133.58,7.4861]
["bitfinex","SOLUSD",1725228421957,7.4828,133.64,133.59,7.4853]
["bitfinex","SOLUSD",1725228422980,7.4834,133.63,133.58,7.4861]
["bitfinex","SOLUSD",1725228423772,7.484,133.62,133.57,18.7154]
["bitfinex","SOLUSD",1725228423976,7.484,133.62,133.57,26.202]
["bitfinex","SOLUSD",1725228424175,7.4834,133.63,133.58,7.4861]
["bitfinex","SOLUSD",1725228425492,7.4828,133.64,133.59,7.4855]
["bitfinex","SOLUSD",1725228430777,0.876748,133.66,133.57,18.7154]
["bitfinex","SOLUSD",1725228430778,7.484,133.62,133.57,26.2019]
["bitfinex","SOLUSD",1725228433668,30.20594643,133.64,133.57,26.2019]
["bitfinex","SOLUSD",1725228433669,7.4834,133.63,133.58,7.486]
["bitfinex","SOLUSD",1725228433873,20.0,133.62,133.58,7.486]
["bitfinex","SOLUSD",1725228434302,0.876748,133.66,133.57,18.7154]
["bitfinex","SOLUSD",1725228434481,0.876748,133.66,133.58,45.0]
["bitfinex","SOLUSD",1725228435280,7.4826,133.65,133.6,7.485]
["bitfinex","SOLUSD",1725228435599,20.0,133.64,133.6,7.485]
["bitfinex","SOLUSD",1725228436908,7.4838,133.63,133.57,18.7154]
["bitfinex","SOLUSD",1725228437083,50.20594643,133.64,133.57,26.2016]
["bitfinex","SOLUSD",1725228437488,20.0,133.64,133.57,18.7154]
["bitfinex","SOLUSD",1725228437686,20.0,133.65,133.57,18.7154]
["bitfinex","SOLUSD",1725228438393,20.0,133.65,133.61,7.4842]
["bitfinex","SOLUSD",1725228438993,27.4822,133.65,133.6,7.4849]
["bitfinex","SOLUSD",1725228441292,20.0,133.65,133.61,7.4843]
["bitfinex","SOLUSD",1725228441483,0.876748,133.66,133.62,24.47456191]
["bitfinex","SOLUSD",1725228442383,0.876748,133.66,133.65,7.4822]
["bitfinex","SOLUSD",1725228445499,0.876748,133.66,133.65,8.97827619]
["bitfinex","SOLUSD",1725228445701,7.4783,133.73,133.67,7.4807]
["bitfinex","SOLUSD",1725228446085,7.4783,133.73,133.68,1.49585287]
["bitfinex","SOLUSD",1725228446399,30.20594643,133.75,133.68,6.5998]
["bitfinex","SOLUSD",1725228446604,7.4778,133.73,133.68,6.5998]
["bitfinex","SOLUSD",1725228446790,30.20594643,133.75,133.68,14.0798]
["bitfinex","SOLUSD",1725228447111,20.0,133.74,133.69,7.4799]
["bitfinex","SOLUSD",1725228447407,7.4771,133.75,133.7,1.49571608]
["bitfinex","SOLUSD",1725228447582,7.4771,133.75,133.69,7.4799]
["bitfinex","SOLUSD",1725228447905,7.4772,133.74,133.69,7.4799]
["bitfinex","SOLUSD",1725228448977,7.4778,133.73,133.68,6.5998]
["bitfinex","SOLUSD",1725228449781,30.20594643,133.73,133.66,18.7033]
["bitfinex","SOLUSD",1725228450002,7.4794,133.7,133.65,23.077]
["bitfinex","SOLUSD",1725228450185,57.73366506,133.72,133.65,23.077]
["bitfinex","SOLUSD",1725228450186,37.73366506,133.72,133.65,23.077]
["bitfinex","SOLUSD",1725228450499,7.4806,133.68,133.65,16.5558]
["bitfinex","SOLUSD",1725228450801,27.4791,133.71,133.66,26.1854]
["bitfinex","SOLUSD",1725228450993,27.4791,133.71,133.66,18.7039]
["bitfinex","SOLUSD",1725228451510,7.4799,133.69,133.65,16.5558]
["bitfinex","SOLUSD",1725228454204,7.4795,133.7,133.65,24.0377]
["bitfinex","SOLUSD",1725228454795,37.73366506,133.7,133.62,34.2804]
["bitfinex","SOLUSD",1725228455117,20.0,133.69,133.62,34.2804]
["bitfinex","SOLUSD",1725228456391,7.4817,133.66,133.62,34.2804]
["bitfinex","SOLUSD",1725228457211,7.4812,133.67,133.62,41.7641]
["bitfinex","SOLUSD",1725228461301,20.0,133.69,133.62,15.5719]
["bitfinex","SOLUSD",1725228461512,7.4823,133.65,133.62,15.5719]
["bitfinex","SOLUSD",1725228462799,7.4811,133.67,133.62,15.5719]
["bitfinex","SOLUSD",1725228463108,27.4817,133.66,133.62,15.5719]
["bitfinex","SOLUSD",1725228463311,7.4817,133.66,133.62,15.5719]
["bitfinex","SOLUSD",1725228463895,7.4823,133.65,133.62,15.5719]
["bitfinex","SOLUSD",1725228464592,7.4828,133.64,133.62,15.5719]
["bitfinex","SOLUSD",1725228465408,7.4833,133.63,133.62,15.5719]
["bitfinex","SOLUSD",1725228465613,7.4833,133.63,133.59,16.3464]
["bitfinex","SOLUSD",1725228466222,37.73366506,133.66,133.59,16.3464]
["bitfinex","SOLUSD",1725228466223,37.73366506,133.64,133.59,16.3464]
["bitfinex","SOLUSD",1725228466422,7.4845,133.61,133.56,7.4871]
["bitfinex","SOLUSD",1725228466593,7.4839,133.62,133.57,7.4866]
["bitfinex","SOLUSD",1725228468134,20.0,133.63,133.55,22.5805]
["bitfinex","SOLUSD",1725228468310,37.73366506,133.62,133.55,22.5805]
["bitfinex","SOLUSD",1725228468515,20.0,133.61,133.55,22.5805]
["bitfinex","SOLUSD",1725228469326,7.4859,133.59,133.55,22.5805]
["bitfinex","SOLUSD",1725228470220,51.89931947,133.6,133.51,18.7248]
["bitfinex","SOLUSD",1725228470426,30.23171947,133.58,133.51,18.7248]
["bitfinex","SOLUSD",1725228471434,7.4867,133.57,133.52,7.4894]
["bitfinex","SOLUSD",1725228472121,20.0,133.59,133.51,18.7248]
["bitfinex","SOLUSD",1725228472321,20.0,133.61,133.52,16.2824]
["bitfinex","SOLUSD",1725228472530,20.0,133.61,133.55,7.4877]
["bitfinex","SOLUSD",1725228472901,7.4855,133.59,133.54,26.2092]
["bitfinex","SOLUSD",1725228473904,7.4861,133.58,133.54,26.2092]
["bitfinex","SOLUSD",1725228474223,7.4861,133.58,133.52,16.2824]
["bitfinex","SOLUSD",1725228474224,7.4878,133.55,133.52,16.2824]
["bitfinex","SOLUSD",1725228475922,7.4872,133.57,133.52,16.2824]
["bitfinex","SOLUSD",1725228476104,30.23171947,133.6,133.52,16.2824]
["bitfinex","SOLUSD",1725228476316,20.0,133.59,133.52,16.2824]
["bitfinex","SOLUSD",1725228477321,7.4862,133.58,133.53,7.4884]
["bitfinex","SOLUSD",1725228478810,7.4862,133.58,133.54,7.4883]
["bitfinex","SOLUSD",1725228479008,7.4862,133.58,133.52,16.2824]
["bitfinex","SOLUSD",1725228479009,20.0,133.59,133.55,7.4876]
["bitfinex","SOLUSD",1725228479217,46.53291947,133.64,133.57,7.4866]
["bitfinex","SOLUSD",1725228479423,7.4843,133.62,133.57,7.4866]
["bitfinex","SOLUSD",1725228480503,20.0,133.61,133.57,7.4866]
["bitfinex","SOLUSD",1725228481429,30.23171947,133.66,133.55,15.0192]
["bitfinex","SOLUSD",1725228481643,30.23171947,133.67,133.6,7.485]
["bitfinex","SOLUSD",1725228481807,7.4821,133.66,133.6,7.485]
["bitfinex","SOLUSD",1725228482428,7.4824,133.65,133.6,7.485]
["bitfinex","SOLUSD",1725228482729,30.23171947,133.67,133.61,22.7407]
["bitfinex","SOLUSD",1725228482931,7.4812,133.67,133.61,22.7407]
["bitfinex","SOLUSD",1725228483228,30.23171947,133.67,133.59,18.7127]
["bitfinex","SOLUSD",1725228483427,30.23171947,133.67,133.59,26.1981]
["bitfinex","SOLUSD",1725228483428,7.4829,133.64,133.59,26.1981]
["bitfinex","SOLUSD",1725228485229,7.4822,133.65,133.6,7.4849]
["bitfinex","SOLUSD",1725228487230,30.23171947,133.67,133.59,18.7127]
["bitfinex","SOLUSD",1725228487231,7.483,133.64,133.59,26.1982]
["bitfinex","SOLUSD",1725228488111,7.4823,133.65,133.6,7.485]
["bitfinex","SOLUSD",1725228494519,55.00461947,133.7,133.62,7.4838]
["bitfinex","SOLUSD",1725228494520,7.4817,133.66,133.62,7.4838]
["bitfinex","SOLUSD",1725228495652,7.4801,133.69,133.64,7.4827]
["bitfinex","SOLUSD",1725228495815,7.4801,133.69,133.63,34.2597]
["bitfinex","SOLUSD",1725228496416,37.71001947,133.72,133.67,7.481]
["bitfinex","SOLUSD",1725228496730,37.71001947,133.72,133.65,18.7044]
["bitfinex","SOLUSD",1725228496731,7.479,133.71,133.66,7.4814]
["bitfinex","SOLUSD",1725228496919,37.71011947,133.72,133.67,7.481]
["bitfinex","SOLUSD",1725228498015,20.0,133.71,133.67,7.481]
["bitfinex","SOLUSD",1725228498743,20.0,133.71,133.68,7.4805]
["bitfinex","SOLUSD",1725228498927,20.0,133.72,133.68,7.4805]
["bitfinex","SOLUSD",1725228499326,20.0,133.72,133.69,15.6615]
["bitfinex","SOLUSD",1725228499527,20.0,133.73,133.69,15.6615]
["bitfinex","SOLUSD",1725228500938,27.4777,133.73,133.69,15.6615]
["bitfinex","SOLUSD",1725228501841,20.0,133.73,133.69,15.6615]
["bitfinex","SOLUSD",1725228502048,20.0,133.74,133.7,1.49571199]
["bitfinex","SOLUSD",1725228502240,20.0,133.74,133.69,15.6615]
["bitfinex","SOLUSD",1725228503051,20.0,133.74,133.7,7.4793]
["bitfinex","SOLUSD",1725228503247,30.23171947,133.78,133.69,34.3605]
["bitfinex","SOLUSD",1725228503536,20.0,133.77,133.69,34.3605]
["bitfinex","SOLUSD",1725228503745,7.4765,133.76,133.71,7.4787]
["bitfinex","SOLUSD",1725228503914,20.0,133.75,133.71,7.4787]
["bitfinex","SOLUSD",1725228504332,27.4767,133.75,133.7,7.4793]
["bitfinex","SOLUSD",1725228504647,27.4767,133.75,133.71,7.4788]
["bitfinex","SOLUSD",1725228505151,48.91651947,133.8,133.72,8.9735579]
["bitfinex","SOLUSD",1725228505446,48.91651947,133.8,133.73,1.49528732]
["bitfinex","SOLUSD",1725228505648,7.4755,133.77,133.72,7.4782]
["bitfinex","SOLUSD",1725228506746,7.4761,133.76,133.71,7.4788]
["bitfinex","SOLUSD",1725228508342,7.4768,133.75,133.7,7.4794]
["bitfinex","SOLUSD",1725228509749,7.4772,133.74,133.69,41.8404]
["bitfinex","SOLUSD",1725228509954,30.23171947,133.74,133.69,34.3605]
["bitfinex","SOLUSD",1725228511053,7.4778,133.73,133.69,34.3605]
["bitfinex","SOLUSD",1725228512933,6.9778,133.73,133.69,34.3605]
["bitfinex","SOLUSD",1725228515150,48.92271947,133.76,133.69,15.6615]
["bitfinex","SOLUSD",1725228515450,30.23171947,133.73,133.69,15.6615]
["bitfinex","SOLUSD",1725228515655,7.4789,133.71,133.69,15.6615]
["bitfinex","SOLUSD",1725228515822,30.23171947,133.73,133.69,15.6615]
["bitfinex","SOLUSD",1725228516028,7.4802,133.69,133.64,7.4823]
["bitfinex","SOLUSD",1725228516546,7.4794,133.7,133.65,7.4822]
["bitfinex","SOLUSD",1725228517432,7.48,133.69,133.65,7.4822]
["bitfinex","SOLUSD",1725228517826,7.48,133.69,133.63,18.7078]
["bitfinex","SOLUSD",1725228517827,30.23171947,133.71,133.63,18.7078]
["bitfinex","SOLUSD",1725228518148,7.4795,133.7,133.65,7.4822]
["bitfinex","SOLUSD",1725228518446,7.4799,133.69,133.65,7.4822]
["bitfinex","SOLUSD",1725228520149,7.4799,133.69,133.64,7.4827]
["bitfinex","SOLUSD",1725228520450,7.4794,133.7,133.63,18.7078]
["bitfinex","SOLUSD",1725228520639,7.4794,133.7,133.64,7.4822]
["bitfinex","SOLUSD",1725228520840,7.4799,133.69,133.64,7.4822]
["bitfinex","SOLUSD",1725228521351,30.23171947,133.69,133.62,21.9652]
["bitfinex","SOLUSD",1725228521541,30.23171947,133.67,133.62,21.9652]
["bitfinex","SOLUSD",1725228521737,7.4821,133.66,133.62,21.9652]
["bitfinex","SOLUSD",1725228526855,7.4821,133.66,133.62,29.449]
["bitfinex","SOLUSD",1725228527247,37.71281947,133.67,133.62,29.449]
["bitfinex","SOLUSD",1725228527450,37.71211947,133.69,133.64,7.4826]
["bitfinex","SOLUSD",1725228527652,20.0,133.68,133.64,7.4826]
["bitfinex","SOLUSD",1725228528158,27.4806,133.68,133.63,7.4832]
["bitfinex","SOLUSD",1725228528568,20.0,133.68,133.64,7.4827]
["bitfinex","SOLUSD",1725228528758,7.4801,133.69,133.64,7.4827]
["bitfinex","SOLUSD",1725228528961,7.4801,133.69,133.65,7.4821]
["bitfinex","SOLUSD",1725228529475,7.4795,133.7,133.65,7.4821]
["bitfinex","SOLUSD",1725228529638,20.0,133.69,133.65,7.4821]
["bitfinex","SOLUSD",1725228529967,7.4795,133.7,133.65,7.4821]
["bitfinex","SOLUSD",1725228532749,7.4789,133.71,133.66,7.4816]
["bitfinex","SOLUSD",1725228536943,7.4789,133.71,133.67,17.74398663]
["bitfinex","SOLUSD",1725228537147,7.4789,133.71,133.68,1.49588252]
["bitfinex","SOLUSD",1725228537672,7.4781,133.73,133.69,1.49589101]
["bitfinex","SOLUSD",1725228537862,7.4781,133.73,133.67,16.2481]
["bitfinex","SOLUSD",1725228539057,7.4781,133.73,133.68,1.49576375]
["bitfinex","SOLUSD",1725228539372,7.4781,133.73,133.68,7.4804]
["bitfinex","SOLUSD",1725228541870,7.4789,133.71,133.67,22.5584]
["bitfinex","SOLUSD",1725228542077,12.07350127,133.7,133.67,22.5584]
["bitfinex","SOLUSD",1725228543385,7.48,133.69,133.67,16.2481]
["bitfinex","SOLUSD",1725228546286,30.18368151,133.72,133.67,16.2481]
["bitfinex","SOLUSD",1725228546468,18.6938,133.74,133.67,16.2481]
["bitfinex","SOLUSD",1725228546469,30.18368151,133.74,133.67,16.2481]
["bitfinex","SOLUSD",1725228546669,30.18368151,133.76,133.68,45.0]
["bitfinex","SOLUSD",1725228547858,20.0,133.75,133.68,45.0]
["bitfinex","SOLUSD",1725228548288,7.4778,133.73,133.68,52.4801]
["bitfinex","SOLUSD",1725228550164,20.0,133.75,133.69,7.89570673]
["bitfinex","SOLUSD",1725228550463,20.0,133.75,133.69,6.4001]
["bitfinex","SOLUSD",1725228551277,27.4766,133.75,133.7,7.4793]
["bitfinex","SOLUSD",1725228551585,20.0,133.75,133.71,7.4787]
["bitfinex","SOLUSD",1725228551782,7.4754,133.78,133.73,7.4772]
["bitfinex","SOLUSD",1725228551968,27.4755,133.77,133.72,26.1734]
["bitfinex","SOLUSD",1725228552158,7.4761,133.76,133.72,18.6952]
["bitfinex","SOLUSD",1725228556591,7.4761,133.76,133.71,7.4788]
["bitfinex","SOLUSD",1725228560176,7.4761,133.76,133.72,7.4782]
["bitfinex","SOLUSD",1725228560983,7.4761,133.76,133.71,7.4787]
["bitfinex","SOLUSD",1725228563486,30.18368151,133.76,133.7,22.673]
["bitfinex","SOLUSD",1725228563992,20.0,133.77,133.7,22.673]
["bitfinex","SOLUSD",1725228563993,12.0664715,133.75,133.7,22.673]
["bitfinex","SOLUSD",1725228564178,12.0664715,133.75,133.7,15.1938]
["bitfinex","SOLUSD",1725228564374,12.0664715,133.73,133.67,7.4811]
["bitfinex","SOLUSD",1725228564581,12.0664715,133.71,133.67,7.4811]
["bitfinex","SOLUSD",1725228564884,12.0664715,133.71,133.66,409.7556]
["bitfinex","SOLUSD",1725228565474,7.4795,133.7,133.66,409.7556]
["bitfinex","SOLUSD",1725228565671,7.4795,133.7,133.66,21.8556]
["bitfinex","SOLUSD",1725228565989,7.4795,133.7,133.66,29.3372]
["bitfinex","SOLUSD",1725228566391,7.4795,133.7,133.66,21.8556]
["bitfinex","SOLUSD",1725228567671,19.5453715,133.71,133.66,29.3372]
["bitfinex","SOLUSD",1725228570275,7.4794,133.7,133.66,29.3372]
["bitfinex","SOLUSD",1725228572686,7.48,133.69,133.66,15.4388]
["bitfinex","SOLUSD",1725228572875,12.0664715,133.67,133.66,15.4388]
["bitfinex","SOLUSD",1725228573080,12.0664715,133.67,133.63,22.5423]
["bitfinex","SOLUSD",1725228573081,19.5476715,133.67,133.63,22.5423]
["bitfinex","SOLUSD",1725228573284,12.0664715,133.67,133.63,22.5423]
["bitfinex","SOLUSD",1725228573483,12.0664715,133.67,133.63,30.0255]
["bitfinex","SOLUSD",1725228573870,12.0664715,133.67,133.64,7.4827]
["bitfinex","SOLUSD",1725228575780,7.4799,133.69,133.64,7.4827]
["bitfinex","SOLUSD",1725228575980,7.4795,133.7,133.65,8.97814087]
["bitfinex","SOLUSD",1725228576180,20.0,133.69,133.65,7.4821]
["bitfinex","SOLUSD",1725228576593,20.0,133.69,133.66,1.496036]
["bitfinex","SOLUSD",1725228577509,20.0,133.69,133.66,7.4816]
["bitfinex","SOLUSD",1725228577794,19.5453715,133.71,133.66,7.4816]
["bitfinex","SOLUSD",1725228579100,18.0453715,133.71,133.66,7.4816]
["bitfinex","SOLUSD",1725228580880,7.4794,133.7,133.66,7.4816]
["bitfinex","SOLUSD",1725228581401,40.5897,133.76,133.67,0.12549]
["bitfinex","SOLUSD",1725228581402,21.899,133.76,133.67,0.12549]
["bitfinex","SOLUSD",1725228581690,32.0664715,133.75,133.66,61.48428]
["bitfinex","SOLUSD",1725228582387,7.4773,133.74,133.69,7.4797]
["bitfinex","SOLUSD",1725228582588,20.0,133.73,133.69,7.4797]
["bitfinex","SOLUSD",1725228585180,7.4773,133.74,133.69,7.4797]
["bitfinex","SOLUSD",1725228585380,0.876748,133.79,133.71,21.9914]
["bitfinex","SOLUSD",1725228585591,0.876748,133.79,133.76,7.4756]
["bitfinex","SOLUSD",1725228585886,0.876748,133.79,133.76,15.841]
["bitfinex","SOLUSD",1725228586082,0.876748,133.79,133.77,45.0]
["bitfinex","SOLUSD",1725228586474,0.876748,133.79,133.78,26.1622]
["bitfinex","SOLUSD",1725228586678,0.876748,133.79,133.78,71.1622]
["bitfinex","SOLUSD",1725228587798,0.876748,133.79,133.78,26.1622]
["bitfinex","SOLUSD",1725228588595,0.876748,133.79,133.78,32.3094]
["bitfinex","SOLUSD",1725228588911,0.876748,133.79,133.78,109.1849417]
["bitfinex","SOLUSD",1725228589112,7.4693,133.88,133.81,18.6821]
["bitfinex","SOLUSD",1725228589290,7.4693,133.88,133.82,61.0386]
["bitfinex","SOLUSD",1725228590526,20.0,133.87,133.83,7.472]
["bitfinex","SOLUSD",1725228592905,27.4699,133.87,133.82,23.5112]
["bitfinex","SOLUSD",1725228593507,27.4699,133.87,133.83,1.49417648]
["bitfinex","SOLUSD",1725228594216,27.4699,133.87,133.82,23.5112]
["bitfinex","SOLUSD",1725228596313,20.0,133.87,133.83,7.472]
["bitfinex","SOLUSD",1725228596620,27.47,133.87,133.82,23.5112]
["bitfinex","SOLUSD",1725228600222,7.4705,133.86,133.81,26.1553]
["bitfinex","SOLUSD",1725228600404,7.4713,133.85,133.81,18.6821]
["bitfinex","SOLUSD",1725228600604,30.13023223,133.86,133.79,15.1198]
["bitfinex","SOLUSD",1725228600823,7.4723,133.83,133.78,7.4744]
["bitfinex","SOLUSD",1725228601125,20.0,133.85,133.78,7.4744]
["bitfinex","SOLUSD",1725228601126,7.4716,133.84,133.78,7.4744]
["bitfinex","SOLUSD",1725228601323,7.4722,133.83,133.78,7.4744]
["bitfinex","SOLUSD",1725228602019,7.4728,133.82,133.77,26.1629]
["bitfinex","SOLUSD",1725228602902,7.4728,133.82,133.76,15.1198]
["bitfinex","SOLUSD",1725228602903,30.13023223,133.84,133.76,15.1198]
["bitfinex","SOLUSD",1725228603111,7.4733,133.81,133.76,22.5958]
["bitfinex","SOLUSD",1725228606437,30.13023223,133.82,133.76,33.8087]
["bitfinex","SOLUSD",1725228606614,40.3407,133.88,133.77,46.49471236]
["bitfinex","SOLUSD",1725228606934,40.3407,133.88,133.79,7.4738]
["bitfinex","SOLUSD",1725228606935,7.471,133.85,133.79,7.4738]
["bitfinex","SOLUSD",1725228607603,7.471,133.85,133.8,7.4738]
["bitfinex","SOLUSD",1725228608026,20.0,133.84,133.8,7.4738]
["bitfinex","SOLUSD",1725228608531,20.0,133.84,133.81,1.49439037]
["bitfinex","SOLUSD",1725228608731,20.0,133.84,133.81,8.96749037]
["bitfinex","SOLUSD",1725228608931,20.0,133.85,133.82,1.49432208]
["bitfinex","SOLUSD",1725228609316,20.0,133.85,133.83,1.49426934]
["bitfinex","SOLUSD",1725228609651,7.4701,133.87,133.82,23.474]
["bitfinex","SOLUSD",1725228610009,7.4688,133.89,133.84,7.4715]
["bitfinex","SOLUSD",1725228610817,37.59853223,133.9,133.85,7.4709]
["bitfinex","SOLUSD",1725228613342,20.0,133.89,133.85,7.4709]
["bitfinex","SOLUSD",1725228613528,21.8772,133.94,133.86,1.49382126]
["bitfinex","SOLUSD",1725228613725,25.1583,133.97,133.86,1.49382126]
["bitfinex","SOLUSD",1725228614042,7.4672,133.92,133.87,26.1431]
["bitfinex","SOLUSD",1725228614231,7.4672,133.92,133.88,1.49350782]
["bitfinex","SOLUSD",1725228615233,7.4677,133.91,133.86,7.4704]
["bitfinex","SOLUSD",1725228615436,6.9677,133.91,133.86,7.4704]
["bitfinex","SOLUSD",1725228615635,6.9677,133.91,133.85,7.471]
["bitfinex","SOLUSD",1725228620547,30.13023223,133.9,133.84,26.15]
["bitfinex","SOLUSD",1725228622242,7.4688,133.89,133.84,26.15]
["bitfinex","SOLUSD",1725228622653,7.4688,133.89,133.85,1.49397816]
["bitfinex","SOLUSD",1725228623655,37.59853223,133.9,133.85,52.4706]
["bitfinex","SOLUSD",1725228627754,7.4689,133.89,133.84,26.15]
["bitfinex","SOLUSD",1725228627955,7.4689,133.89,133.84,18.6785]
["bitfinex","SOLUSD",1725228632043,12.04093836,133.88,133.84,18.6785]
["bitfinex","SOLUSD",1725228632554,12.04093836,133.88,133.84,26.15]
["bitfinex","SOLUSD",1725228634364,12.04093836,133.88,133.83,7.4719]
["bitfinex","SOLUSD",1725228634530,6.1379,133.91,133.77,21.6168]
["bitfinex","SOLUSD",1725228634531,12.04093836,133.84,133.77,21.6168]
["bitfinex","SOLUSD",1725228634725,12.04093836,133.84,133.78,18.6873]
["bitfinex","SOLUSD",1725228635331,12.04093836,133.86,133.8,18.6836]
["bitfinex","SOLUSD",1725228635751,19.51183836,133.86,133.81,7.4732]
["bitfinex","SOLUSD",1725228639862,7.471,133.85,133.8,26.1573]
["bitfinex","SOLUSD",1725228641681,19.51253836,133.84,133.8,18.6836]
["bitfinex","SOLUSD",1725228646175,7.4722,133.83,133.78,7.4748]
["bitfinex","SOLUSD",1725228646479,12.04093836,133.8,133.74,48.828]
["bitfinex","SOLUSD",1725228646684,12.04093836,133.8,133.75,7.4766]
["bitfinex","SOLUSD",1725228647348,18.6785,133.85,133.74,41.351]
["bitfinex","SOLUSD",1725228647553,12.04093836,133.83,133.76,30.72973836]
["bitfinex","SOLUSD",1725228647787,12.04093836,133.85,133.77,1.49449574]
["bitfinex","SOLUSD",1725228647954,12.04093836,133.85,133.79,7.4739]
["bitfinex","SOLUSD",1725228647955,27.4717,133.84,133.79,7.4739]
["bitfinex","SOLUSD",1725228648985,27.4717,133.84,133.8,1.49443847]
["bitfinex","SOLUSD",1725228649489,12.04093836,133.86,133.8,20.17803847]
["bitfinex","SOLUSD",1725228649693,12.04093836,133.86,133.81,1.49426254]
["bitfinex","SOLUSD",1725228650278,19.51143836,133.86,133.81,8.96696254]
["bitfinex","SOLUSD",1725228650478,19.51143836,133.86,133.81,7.4727]
["bitfinex","SOLUSD",1725228650787,7.4698,133.88,133.83,7.4717]
["bitfinex","SOLUSD",1725228650970,20.0,133.87,133.83,7.4717]
["bitfinex","SOLUSD",1725228651802,20.0,133.87,133.84,1.49402498]
["bitfinex","SOLUSD",1725228652699,20.0,133.87,133.83,7.4717]
["bitfinex","SOLUSD",1725228652897,39.51083836,133.87,133.82,18.6807]
["bitfinex","SOLUSD",1725228653098,32.04093836,133.87,133.82,18.6807]
["bitfinex","SOLUSD",1725228654300,7.4705,133.86,133.82,18.6807]
["bitfinex","SOLUSD",1725228660302,39.51093836,133.87,133.82,26.1532]
["bitfinex","SOLUSD",1725228662110,7.4683,133.9,133.85,7.4708]
["bitfinex","SOLUSD",1725228662407,12.04093836,133.92,133.86,1.49367737]
["bitfinex","SOLUSD",1725228662587,12.04093836,133.92,133.86,46.49367737]
["bitfinex","SOLUSD",1725228663400,27.4678,133.91,133.86,52.4704]
["bitfinex","SOLUSD",1725228666039,12.04093836,133.9,133.85,15.214]
["bitfinex","SOLUSD",1725228666403,7.4695,133.88,133.85,15.214]
["bitfinex","SOLUSD",1725228666603,7.47,133.87,133.81,34.4547]
["bitfinex","SOLUSD",1725228667003,7.47,133.87,133.82,7.4726]
["bitfinex","SOLUSD",1725228667733,19.51143836,133.86,133.81,41.9278]
["bitfinex","SOLUSD",1725228670937,7.4711,133.85,133.81,15.7721]
["bitfinex","SOLUSD",1725228671813,19.51263836,133.84,133.8,387.9]
["bitfinex","SOLUSD",1725228672225,19.51263836,133.84,133.79,7.4743]
["bitfinex","SOLUSD",1725228672810,12.04093836,133.82,133.78,41.5394]
["bitfinex","SOLUSD",1725228673533,19.51383836,133.82,133.78,34.0646]
["bitfinex","SOLUSD",1725228674937,12.04093836,133.82,133.76,13.9294]
["bitfinex","SOLUSD",1725228675113,48.16375344,133.84,133.76,7.4759]
["bitfinex","SOLUSD",1725228675114,12.04093836,133.8,133.76,7.4759]
["bitfinex","SOLUSD",1725228675619,12.04093836,133.8,133.75,26.1678]
["bitfinex","SOLUSD",1725228675915,12.04093836,133.78,133.75,18.6913]
["bitfinex","SOLUSD",1725228676234,19.51603836,133.78,133.74,15.3777]
["bitfinex","SOLUSD",1725228676441,12.04093836,133.78,133.74,22.8547]
["bitfinex","SOLUSD",1725228677139,19.51523836,133.8,133.75,1.4950295]
["bitfinex","SOLUSD",1725228677507,12.04093836,133.78,133.74,22.8547]
["bitfinex","SOLUSD",1725228677840,19.51583836,133.78,133.72,25.1491]
["bitfinex","SOLUSD",1725228678036,12.04093836,133.76,133.72,18.6956]
["bitfinex","SOLUSD",1725228678223,19.51693836,133.76,133.71,15.3777]
["bitfinex","SOLUSD",1725228678552,12.04093836,133.74,133.7,7.4794]
["bitfinex","SOLUSD",1725228679046,12.04093836,133.74,133.68,421.9778]
["bitfinex","SOLUSD",1725228679250,12.04093836,133.72,133.69,7.4799]
["bitfinex","SOLUSD",1725228679752,12.04093836,133.72,133.68,26.1805]
["bitfinex","SOLUSD",1725228679930,57.66625102,133.71,133.65,22.8052]
["bitfinex","SOLUSD",1725228680628,57.66625102,133.71,133.65,30.2873]
["bitfinex","SOLUSD",1725228680948,57.66625102,133.71,133.65,24.0265]
["bitfinex","SOLUSD",1725228682029,57.66625102,133.71,133.66,7.4816]
["bitfinex","SOLUSD",1725228682456,50.18745102,133.71,133.66,7.4816]
["bitfinex","SOLUSD",1725228682840,50.18745102,133.71,133.65,24.0266]
["bitfinex","SOLUSD",1725228683039,50.18745102,133.71,133.65,7.4822]
["bitfinex","SOLUSD",1725228683534,7.4795,133.7,133.64,26.1888]
["bitfinex","SOLUSD",1725228683935,50.18745102,133.69,133.64,26.1888]
["bitfinex","SOLUSD",1725228684426,57.66735102,133.69,133.64,18.7061]
["bitfinex","SOLUSD",1725228685429,50.18745102,133.69,133.65,7.482]
["bitfinex","SOLUSD",1725228685831,50.18745102,133.69,133.65,8.9782517]
["bitfinex","SOLUSD",1725228686044,50.18745102,133.69,133.65,7.482]
["bitfinex","SOLUSD",1725228687460,7.4807,133.68,133.62,15.7437]
["bitfinex","SOLUSD",1725228687760,7.4807,133.68,133.63,52.4828]
["bitfinex","SOLUSD",1725228687965,57.66745102,133.69,133.63,52.4828]
["bitfinex","SOLUSD",1725228688448,50.18745102,133.69,133.62,15.7437]
["bitfinex","SOLUSD",1725228688664,30.18745102,133.67,133.6,18.7112]
["bitfinex","SOLUSD",1725228688869,30.18745102,133.67,133.61,45.0]
["bitfinex","SOLUSD",1725228689364,37.66855102,133.67,133.61,52.4843]
["bitfinex","SOLUSD",1725228689550,37.66855102,133.67,133.62,1.496487]
["bitfinex","SOLUSD",1725228689750,37.66855102,133.67,133.61,52.4843]
["bitfinex","SOLUSD",1725228690462,30.18745102,133.65,133.6,18.7112]
["bitfinex","SOLUSD",1725228691261,37.66965102,133.65,133.6,18.7112]
["bitfinex","SOLUSD",1725228691870,20.0,133.64,133.6,18.7112]
["bitfinex","SOLUSD",1725228692982,51.38305102,133.67,133.61,1.49667201]
["bitfinex","SOLUSD",1725228693156,30.18745102,133.69,133.61,45.0]
["bitfinex","SOLUSD",1725228693480,20.0,133.68,133.61,45.0]
["bitfinex","SOLUSD",1725228694357,27.4806,133.68,133.62,7.4838]
["bitfinex","SOLUSD",1725228696077,20.0,133.68,133.63,8.9797268]
["bitfinex","SOLUSD",1725228696660,20.0,133.68,133.63,7.4833]
["bitfinex","SOLUSD",1725228696862,30.18745102,133.69,133.62,18.7086]
["bitfinex","SOLUSD",1725228697069,21.1956,133.7,133.63,45.0]
["bitfinex","SOLUSD",1725228697585,21.1956,133.7,133.64,1.49613126]
["bitfinex","SOLUSD",1725228698379,21.1956,133.7,133.65,8.97814134]
["bitfinex","SOLUSD",1725228698581,37.66635102,133.71,133.65,8.97814134]
["bitfinex","SOLUSD",1725228698884,30.18745102,133.71,133.66,7.4814]
["bitfinex","SOLUSD",1725228699460,30.18745102,133.71,133.67,1.49601053]
["bitfinex","SOLUSD",1725228699661,60.19355102,133.73,133.67,8.97691053]
["bitfinex","SOLUSD",1725228699987,20.0,133.72,133.67,8.97691053]
["bitfinex","SOLUSD",1725228701284,27.4784,133.72,133.67,8.97691053]
["bitfinex","SOLUSD",1725228701589,27.4784,133.72,133.66,26.1847]
["bitfinex","SOLUSD",1725228702268,37.66625102,133.71,133.66,26.1847]
["bitfinex","SOLUSD",1725228706479,30.18745102,133.71,133.66,27.68072083]
["bitfinex","SOLUSD",1725228706672,30.18745102,133.71,133.66,26.1847]
["bitfinex","SOLUSD",1725228707160,37.66635102,133.71,133.66,26.1847]
["bitfinex","SOLUSD",1725228708992,7.4794,133.7,133.66,18.7032]
["bitfinex","SOLUSD",1725228710071,19.555882,133.69,133.65,16.3531]
["bitfinex","SOLUSD",1725228711393,12.075682,133.67,133.63,18.7082]
["bitfinex","SOLUSD",1725228711972,12.075682,133.67,133.63,26.1914]
["bitfinex","SOLUSD",1725228713393,19.557182,133.67,133.62,7.4838]
["bitfinex","SOLUSD",1725228716701,19.557182,133.67,133.62,8.98035125]
["bitfinex","SOLUSD",1725228716879,12.075682,133.67,133.63,7.4832]
["bitfinex","SOLUSD",1725228719896,12.075682,133.67,133.61,15.3161]
["bitfinex","SOLUSD",1725228720180,7.4816,133.66,133.61,22.8001]
["bitfinex","SOLUSD",1725228720498,12.075682,133.65,133.61,22.8001]
["bitfinex","SOLUSD",1725228721995,18.6979,133.71,133.62,1.49649442]
["bitfinex","SOLUSD",1725228722198,12.075682,133.68,133.62,1.49649442]
["bitfinex","SOLUSD",1725228722689,19.556582,133.68,133.62,7.4837]
["bitfinex","SOLUSD",1725228723222,12.075682,133.66,133.61,22.8005]
["bitfinex","SOLUSD",1725228723511,12.075682,133.64,133.61,7.4844]
["bitfinex","SOLUSD",1725228723716,48.302728,133.7,133.58,16.1787]
["bitfinex","SOLUSD",1725228723717,19.559782,133.62,133.58,16.1787]
["bitfinex","SOLUSD",1725228723889,12.075682,133.62,133.58,16.1787]
["bitfinex","SOLUSD",1725228724634,12.075682,133.62,133.57,26.2029]
["bitfinex","SOLUSD",1725228724917,12.075682,133.6,133.55,7.4877]
["bitfinex","SOLUSD",1725228725223,12.075682,133.6,133.55,6.4877]
["bitfinex","SOLUSD",1725228727220,12.075682,133.58,133.54,406.6208]
["bitfinex","SOLUSD",1725228727891,30.24290244,133.58,133.54,406.6208]
["bitfinex","SOLUSD",1725228728303,30.24290244,133.58,133.51,21.3884]
["bitfinex","SOLUSD",1725228728491,30.24290244,133.58,133.51,15.2309]
["bitfinex","SOLUSD",1725228728694,30.24290244,133.56,133.51,7.4895]
["bitfinex","SOLUSD",1725228728914,37.73020244,133.56,133.5,18.7255]
["bitfinex","SOLUSD",1725228729296,7.4878,133.55,133.5,18.7255]
["bitfinex","SOLUSD",1725228729713,37.73020244,133.56,133.5,26.216]
["bitfinex","SOLUSD",1725228730732,7.4878,133.55,133.5,26.216]
["bitfinex","SOLUSD",1725228731218,7.4878,133.55,133.5,18.7255]
["bitfinex","SOLUSD",1725228731434,30.24290244,133.52,133.46,19.607848]
["bitfinex","SOLUSD",1725228731604,7.4902,133.51,133.46,27.100648]
["bitfinex","SOLUSD",1725228732000,30.24290244,133.52,133.46,27.100648]
["bitfinex","SOLUSD",1725228732498,37.73240244,133.52,133.46,27.100648]
["bitfinex","SOLUSD",1725228732696,30.24290244,133.52,133.47,7.4921]
["bitfinex","SOLUSD",1725228733334,37.73260244,133.52,133.47,7.4921]
["bitfinex","SOLUSD",1725228733498,37.73260244,133.52,133.46,27.100648]
["bitfinex","SOLUSD",1725228736419,30.24290244,133.5,133.46,27.100648]
["bitfinex","SOLUSD",1725228736815,37.73370244,133.5,133.46,0.876748]
["bitfinex","SOLUSD",1725228737231,37.73460244,133.48,133.46,0.876748]
["bitfinex","SOLUSD",1725228737522,30.24290244,133.48,133.46,0.876748]
["bitfinex","SOLUSD",1725228738200,27.4923,133.47,133.46,0.876748]
["bitfinex","SOLUSD",1725228739728,27.4923,133.47,133.37,26.242]
["bitfinex","SOLUSD",1725228739729,37.73750244,133.43,133.37,26.242]
["bitfinex","SOLUSD",1725228740023,20.0,133.42,133.37,26.242]
["bitfinex","SOLUSD",1725228740207,27.4953,133.42,133.37,18.7446]
["bitfinex","SOLUSD",1725228740416,20.0,133.42,133.37,18.7446]
["bitfinex","SOLUSD",1725228740617,30.24290244,133.43,133.38,1.49919038]
["bitfinex","SOLUSD",1725228740803,30.24290244,133.43,133.39,7.4968]
["bitfinex","SOLUSD",1725228741919,37.73630244,133.45,133.39,7.4968]
["bitfinex","SOLUSD",1725228742526,7.4934,133.45,133.4,7.496]
["bitfinex","SOLUSD",1725228742828,46.19860244,133.47,133.34,434.60570244]
["bitfinex","SOLUSD",1725228742829,7.4929,133.46,133.41,7.4954]
["bitfinex","SOLUSD",1725228743725,37.73630244,133.45,133.4,7.4962]
["bitfinex","SOLUSD",1725228744100,30.24290244,133.45,133.4,7.4962]
["bitfinex","SOLUSD",1725228744632,37.73650244,133.45,133.4,7.4962]
["bitfinex","SOLUSD",1725228746516,7.4927,133.47,133.41,7.4952]
["bitfinex","SOLUSD",1725228746824,27.4931,133.46,133.41,26.2338]
["bitfinex","SOLUSD",1725228748036,20.0,133.46,133.42,7.4951]
["bitfinex","SOLUSD",1725228748717,20.0,133.46,133.41,26.2337]
["bitfinex","SOLUSD",1725228748910,20.0,133.46,133.42,7.4949]
["bitfinex","SOLUSD",1725228751448,22.2452,133.51,133.41,18.7382]
["bitfinex","SOLUSD",1725228751449,30.24290244,133.49,133.43,20.23407999]
["bitfinex","SOLUSD",1725228751612,20.0,133.48,133.43,18.7353]
["bitfinex","SOLUSD",1725228752415,30.24290244,133.49,133.43,18.7353]
["bitfinex","SOLUSD",1725228752726,52.48810244,133.51,133.43,18.7353]
["bitfinex","SOLUSD",1725228753225,52.48810244,133.51,133.44,45.0]
["bitfinex","SOLUSD",1725228753429,46.45750244,133.51,133.44,45.0]
["bitfinex","SOLUSD",1725228753843,53.94800244,133.51,133.46,7.4927]
["bitfinex","SOLUSD",1725228754147,37.73340244,133.51,133.46,7.4927]
["bitfinex","SOLUSD",1725228754352,20.0,133.5,133.46,7.4927]
["bitfinex","SOLUSD",1725228755337,7.4896,133.52,133.47,8.99054928]
["bitfinex","SOLUSD",1725228756443,7.4896,133.52,133.47,7.4922]
["bitfinex","SOLUSD",1725228757155,7.4896,133.52,133.47,8.99036963]
["bitfinex","SOLUSD",1725228757841,7.4887,133.54,133.49,7.4909]
["bitfinex","SOLUSD",1725228758049,20.0,133.53,133.47,26.2214]
["bitfinex","SOLUSD",1725228758739,20.0,133.54,133.47,26.2214]
["bitfinex","SOLUSD",1725228758921,7.4895,133.52,133.47,26.2214]
["bitfinex","SOLUSD",1725228759859,7.4889,133.53,133.48,8.98974755]
["bitfinex","SOLUSD",1725228760032,20.0,133.52,133.48,8.98974755]
["bitfinex","SOLUSD",1725228760231,20.0,133.52,133.48,7.4916]
["bitfinex","SOLUSD",1725228760752,27.4895,133.52,133.48,7.4916]
["bitfinex","SOLUSD",1725228762140,7.4873,133.56,133.49,86.7257]
["bitfinex","SOLUSD",1725228762347,7.4879,133.55,133.49,86.7257]
["bitfinex","SOLUSD",1725228763349,7.4879,133.55,133.5,7.4906]
["bitfinex","SOLUSD",1725228764344,7.4884,133.54,133.49,49.2168]
["bitfinex","SOLUSD",1725228764546,30.24290244,133.55,133.49,41.7257]
["bitfinex","SOLUSD",1725228764878,20.0,133.54,133.5,1.49800354]
["bitfinex","SOLUSD",1725228765055,7.4877,133.56,133.52,7.4893]
["bitfinex","SOLUSD",1725228765230,20.0,133.55,133.52,7.4893]
["bitfinex","SOLUSD",1725228765429,20.0,133.56,133.52,8.98699647]
["bitfinex","SOLUSD",1725228765950,30.24290244,133.59,133.53,7.4887]
["bitfinex","SOLUSD",1725228766152,40.248,133.62,133.54,8.98544233]
["bitfinex","SOLUSD",1725228766153,30.24290244,133.61,133.54,8.98544233]
["bitfinex","SOLUSD",1725228766355,7.4861,133.59,133.54,8.98544233]
["bitfinex","SOLUSD",1725228767141,7.4862,133.58,133.54,1.49754233]
["bitfinex","SOLUSD",1725228767542,7.4862,133.58,133.54,8.98584233]
["bitfinex","SOLUSD",1725228768245,7.4856,133.59,133.54,8.98584233]
["bitfinex","SOLUSD",1725228768454,20.0,133.58,133.54,8.98584233]
["bitfinex","SOLUSD",1725228769254,20.0,133.58,133.55,7.4877]
["bitfinex","SOLUSD",1725228769557,20.0,133.59,133.54,1.49754233]
["bitfinex","SOLUSD",1725228769757,20.0,133.6,133.54,1.49754233]
["bitfinex","SOLUSD",1725228769980,20.0,133.6,133.53,18.7214]
["bitfinex","SOLUSD",1725228769981,7.4865,133.58,133.53,18.7214]
["bitfinex","SOLUSD",1725228771151,20.0,133.6,133.49,410.8987]
["bitfinex","SOLUSD",1725228771152,7.489,133.53,133.49,410.8987]
["bitfinex","SOLUSD",1725228771358,27.4899,133.52,133.49,16.6244]
["bitfinex","SOLUSD",1725228772400,7.4889,133.54,133.5,7.4905]
["bitfinex","SOLUSD",1725228772552,7.4889,133.54,133.49,24.1155]
["bitfinex","SOLUSD",1725228772756,20.0,133.53,133.5,7.4905]
["bitfinex","SOLUSD",1725228772949,20.0,133.54,133.5,7.4905]
["bitfinex","SOLUSD",1725228773371,20.0,133.54,133.49,16.6244]
["bitfinex","SOLUSD",1725228773372,7.4872,133.56,133.51,7.49]
["bitfinex","SOLUSD",1725228773568,7.4872,133.56,133.49,35.3513]
["bitfinex","SOLUSD",1725228773745,7.4872,133.56,133.5,46.49761694]
["bitfinex","SOLUSD",1725228774469,7.4872,133.56,133.5,45.0]
["bitfinex","SOLUSD",1725228775375,7.4872,133.56,133.52,7.4894]
["bitfinex","SOLUSD",1725228776678,7.4868,133.57,133.52,7.4894]
["bitfinex","SOLUSD",1725228777866,30.24290244,133.59,133.52,7.4894]
["bitfinex","SOLUSD",1725228778063,7.4873,133.56,133.51,7.49]
["bitfinex","SOLUSD",1725228782503,7.4873,133.56,133.52,7.4894]
["bitfinex","SOLUSD",1725228782800,7.4867,133.57,133.52,7.4894]
["bitfinex","SOLUSD",1725228783294,7.4885,133.54,133.49,24.1155]
["bitfinex","SOLUSD",1725228783486,7.4896,133.52,133.49,16.6244]
["bitfinex","SOLUSD",1725228783667,37.73180244,133.53,133.49,18.12244921]
["bitfinex","SOLUSD",1725228783863,37.73180244,133.53,133.49,16.6244]
["bitfinex","SOLUSD",1725228784265,7.4897,133.52,133.49,16.6244]
["bitfinex","SOLUSD",1725228785885,7.4923,133.47,133.46,16.6496]
["bitfinex","SOLUSD",1725228786208,7.4918,133.48,133.43,23.1836]
["bitfinex","SOLUSD",1725228786789,30.24290244,133.47,133.43,16.6496]
["bitfinex","SOLUSD",1725228787010,20.0,133.51,133.39,21.6382]
["bitfinex","SOLUSD",1725228787011,7.4948,133.43,133.39,21.6382]
["bitfinex","SOLUSD",1725228787290,7.494,133.44,133.39,29.1349]
["bitfinex","SOLUSD",1725228787503,37.73630244,133.45,133.39,29.1349]
["bitfinex","SOLUSD",1725228788583,30.24290244,133.45,133.39,15.0985]
["bitfinex","SOLUSD",1725228788901,37.73770244,133.43,133.39,15.0985]
["bitfinex","SOLUSD",1725228789575,7.4962,133.4,133.36,394.4397]
["bitfinex","SOLUSD",1725228789801,30.24290244,133.39,133.32,0.876748]
["bitfinex","SOLUSD",1725228789984,7.4987,133.36,133.32,0.876748]
["bitfinex","SOLUSD",1725228790607,30.24290244,133.37,133.32,0.876748]
["bitfinex","SOLUSD",1725228791198,16.6429,133.4,133.32,0.876748]
["bitfinex","SOLUSD",1725228791417,27.4973,133.39,133.33,15.9649]
["bitfinex","SOLUSD",1725228791710,30.24290244,133.38,133.33,15.9649]
["bitfinex","SOLUSD",1725228791884,20.0,133.37,133.33,15.9649]
["bitfinex","SOLUSD",1725228792284,20.0,133.37,133.32,0.876748]
["bitfinex","SOLUSD",1725228792285,30.24290244,133.36,133.32,0.876748]
["bitfinex","SOLUSD",1725228792689,37.74190244,133.36,133.32,0.876748]
["bitfinex","SOLUSD",1725228792889,20.0,133.35,133.32,0.876748]
["bitfinex","SOLUSD",1725228793308,27.4993,133.35,133.32,0.876748]
["bitfinex","SOLUSD",1725228793487,37.74260244,133.34,133.32,0.876748]
["bitfinex","SOLUSD",1725228793690,7.5001,133.33,133.32,0.376748]
["bitfinex","SOLUSD",1725228793911,27.5001,133.33,133.32,0.376748]
["bitfinex","SOLUSD",1725228794087,27.5001,133.33,133.24,6.4185]
["bitfinex","SOLUSD",1725228794088,30.24290244,133.3,133.24,6.4185]
["bitfinex","SOLUSD",1725228794306,20.0,133.33,133.19,38.416448]
["bitfinex","SOLUSD",1725228794307,7.5039,133.27,133.19,16.907548]
["bitfinex","SOLUSD",1725228794603,20.0,133.29,133.21,18.7668]
["bitfinex","SOLUSD",1725228794946,20.0,133.29,133.19,47.15045044]
["bitfinex","SOLUSD",1725228795091,30.24290244,133.3,133.24,26.2674]
["bitfinex","SOLUSD",1725228795414,20.0,133.29,133.24,26.2674]
["bitfinex","SOLUSD",1725228795592,20.0,133.29,133.25,7.5046]
["bitfinex","SOLUSD",1725228795796,20.0,133.29,133.24,26.2678]
["bitfinex","SOLUSD",1725228796222,20.0,133.29,133.24,18.7627]
["bitfinex","SOLUSD",1725228796423,27.5024,133.29,133.24,18.7627]
["bitfinex","SOLUSD",1725228796643,20.0,133.29,133.24,18.7627]
["bitfinex","SOLUSD",1725228796923,20.0,133.29,133.24,26.2678]
["bitfinex","SOLUSD",1725228797707,20.0,133.29,133.27,7.5034]
["bitfinex","SOLUSD",1725228797899,27.5013,133.31,133.24,18.7627]
["bitfinex","SOLUSD",1725228798219,37.74470244,133.3,133.24,26.2675]
["bitfinex","SOLUSD",1725228798516,20.0,133.31,133.24,26.2675]
["bitfinex","SOLUSD",1725228798517,20.0,133.29,133.25,7.5046]
["bitfinex","SOLUSD",1725228798909,57.74480244,133.3,133.25,7.5046]
["bitfinex","SOLUSD",1725228799116,50.24290244,133.3,133.25,7.5046]
["bitfinex","SOLUSD",1725228801119,57.74480244,133.3,133.25,7.5046]
["bitfinex","SOLUSD",1725228801832,50.24290244,133.3,133.25,7.5046]
["bitfinex","SOLUSD",1725228802044,20.0,133.3,133.26,15.8423]
["bitfinex","SOLUSD",1725228802344,30.24290244,133.32,133.26,15.8423]
["bitfinex","SOLUSD",1725228802506,20.0,133.31,133.26,23.3463]
["bitfinex","SOLUSD",1725228802934,20.0,133.31,133.27,7.5034]
["bitfinex","SOLUSD",1725228803231,20.0,133.31,133.26,15.8423]
["bitfinex","SOLUSD",1725228803725,27.5013,133.31,133.26,23.3464]
["bitfinex","SOLUSD",1725228803927,27.5013,133.31,133.27,7.5033]
["bitfinex","SOLUSD",1725228803928,20.0,133.31,133.27,7.5033]
["bitfinex","SOLUSD",1725228804128,20.0,133.31,133.26,15.8423]
["bitfinex","SOLUSD",1725228804333,20.0,133.31,133.27,7.5034]
["bitfinex","SOLUSD",1725228805627,20.0,133.31,133.26,23.3463]
["bitfinex","SOLUSD",1725228805826,27.5014,133.31,133.26,23.3463]
["bitfinex","SOLUSD",1725228807834,7.502,133.3,133.26,15.8423]
["bitfinex","SOLUSD",1725228808829,37.74490244,133.3,133.26,15.8423]
["bitfinex","SOLUSD",1725228809032,7.5025,133.29,133.24,26.2678]
["bitfinex","SOLUSD",1725228809828,37.74480244,133.3,133.24,26.2678]
["bitfinex","SOLUSD",1725228810029,20.0,133.29,133.24,26.2678]
["bitfinex","SOLUSD",1725228810223,20.0,133.31,133.25,1.50073638]
["bitfinex","SOLUSD",1725228810529,20.0,133.31,133.26,7.5036]
["bitfinex","SOLUSD",1725228811141,20.0,133.31,133.26,18.7591]
["bitfinex","SOLUSD",1725228811433,18.7448,133.38,133.27,45.0]
["bitfinex","SOLUSD",1725228811434,7.4991,133.35,133.27,45.0]
["bitfinex","SOLUSD",1725228811631,7.4991,133.35,133.3,7.5018]
["bitfinex","SOLUSD",1725228812833,37.74270244,133.34,133.28,26.2588]
["bitfinex","SOLUSD",1725228813607,7.5003,133.33,133.28,18.7563]
["bitfinex","SOLUSD",1725228814142,7.4992,133.35,133.3,7.5016]
["bitfinex","SOLUSD",1725228814313,27.4985,133.36,133.31,9.00129958]
["bitfinex","SOLUSD",1725228814643,7.4985,133.36,133.31,7.5013]
["bitfinex","SOLUSD",1725228816436,7.4985,133.36,133.32,7.5007]
["bitfinex","SOLUSD",1725228817037,7.498,133.37,133.32,7.5007]
["bitfinex","SOLUSD",1725228817235,20.0,133.36,133.32,7.5007]
["bitfinex","SOLUSD",1725228817421,7.4972,133.39,133.33,1.49993296]
["bitfinex","SOLUSD",1725228817614,50.24290244,133.38,133.32,18.7509]
["bitfinex","SOLUSD",1725228818239,7.4989,133.36,133.32,18.7509]
["bitfinex","SOLUSD",1725228818737,7.4979,133.37,133.32,26.2516]
["bitfinex","SOLUSD",1725228819032,50.24290244,133.38,133.29,22.7182]
["bitfinex","SOLUSD",1725228819033,30.24290244,133.36,133.29,22.7182]
["bitfinex","SOLUSD",1725228819333,7.5007,133.33,133.29,16.074]
["bitfinex","SOLUSD",1725228819536,7.5007,133.33,133.29,23.5764]
["bitfinex","SOLUSD",1725228820834,37.74260244,133.34,133.29,23.5764]
["bitfinex","SOLUSD",1725228821335,7.4984,133.37,133.31,7.5007]
["bitfinex","SOLUSD",1725228821638,20.0,133.36,133.31,7.5007]
["bitfinex","SOLUSD",1725228821844,50.24290244,133.38,133.31,7.5007]
["bitfinex","SOLUSD",1725228822336,7.4985,133.36,133.31,7.5007]
["bitfinex","SOLUSD",1725228822735,7.498,133.37,133.32,9.00072274]
["bitfinex","SOLUSD",1725228822928,50.24290244,133.38,133.33,26.2496]
["bitfinex","SOLUSD",1725228823129,7.4969,133.39,133.34,7.4995]
["bitfinex","SOLUSD",1725228823651,7.4973,133.38,133.34,7.4995]
["bitfinex","SOLUSD",1725228824541,7.4973,133.38,133.33,32.5142]
["bitfinex","SOLUSD",1725228824835,7.4979,133.37,133.33,6.2647]
["bitfinex","SOLUSD",1725228825145,7.4979,133.37,133.31,7.5011]
["bitfinex","SOLUSD",1725228825837,30.24290244,133.36,133.3,25.0191]
["bitfinex","SOLUSD",1725228826042,7.4998,133.34,133.3,25.0191]
["bitfinex","SOLUSD",1725228826730,7.4991,133.35,133.3,32.5209]
["bitfinex","SOLUSD",1725228827039,7.4996,133.34,133.3,18.7544]
["bitfinex","SOLUSD",1725228827234,7.4996,133.34,133.29,23.5763]
["bitfinex","SOLUSD",1725228827235,30.24290244,133.34,133.29,16.074]
["bitfinex","SOLUSD",1725228827433,7.5008,133.32,133.29,16.074]
["bitfinex","SOLUSD",1725228828439,7.5014,133.31,133.27,6.2647]
["bitfinex","SOLUSD",1725228829031,7.5014,133.31,133.26,7.504]
["bitfinex","SOLUSD",1725228829032,7.5021,133.3,133.25,23.1252]
["bitfinex","SOLUSD",1725228829220,7.5026,133.29,133.25,15.6206]
["bitfinex","SOLUSD",1725228829545,7.503,133.28,133.25,15.6206]
["bitfinex","SOLUSD",1725228829730,37.74590244,133.28,133.25,15.6206]
["bitfinex","SOLUSD",1725228830038,7.503,133.28,133.25,15.6206]
["bitfinex","SOLUSD",1725228830242,37.97703977,133.27,133.2,18.7675]
["bitfinex","SOLUSD",1725228830421,57.97703977,133.27,133.2,18.7675]
["bitfinex","SOLUSD",1725228831149,63.00433977,133.31,133.2,18.7675]
["bitfinex","SOLUSD",1725228831436,37.97703977,133.29,133.2,18.7675]
["bitfinex","SOLUSD",1725228831645,7.504,133.27,133.2,18.7675]
["bitfinex","SOLUSD",1725228833446,7.504,133.27,133.22,7.5062]
["bitfinex","SOLUSD",1725228833944,7.5041,133.26,133.21,7.5069]
["bitfinex","SOLUSD",1725228834140,7.5041,133.26,133.2,18.7675]
["bitfinex","SOLUSD",1725228834442,7.5041,133.26,133.2,26.2747]
["bitfinex","SOLUSD",1725228835125,7.5041,133.26,133.21,7.5069]
["bitfinex","SOLUSD",1725228836849,7.5035,133.28,133.22,7.5063]
["bitfinex","SOLUSD",1725228837054,37.97703977,133.29,133.22,18.7649]
["bitfinex","SOLUSD",1725228837639,7.5028,133.29,133.24,7.5051]
["bitfinex","SOLUSD",1725228838145,37.97703977,133.31,133.25,7.5046]
["bitfinex","SOLUSD",1725228838336,37.97703977,133.33,133.25,7.5046]
["bitfinex","SOLUSD",1725228838740,37.97703977,133.31,133.25,7.5046]
["bitfinex","SOLUSD",1725228839456,7.5021,133.3,133.25,7.5046]
["bitfinex","SOLUSD",1725228839994,37.97703977,133.28,133.21,18.767]
["bitfinex","SOLUSD",1725228840143,7.5042,133.26,133.21,26.2737]
["bitfinex","SOLUSD",1725228843758,7.5047,133.25,133.21,18.767]
["bitfinex","SOLUSD",1725228843962,37.97703977,133.24,133.19,0.876748]
["bitfinex","SOLUSD",1725228844172,7.5064,133.22,133.19,0.876748]
["bitfinex","SOLUSD",1725228844456,37.97703977,133.24,133.19,0.876748]
["bitfinex","SOLUSD",1725228844681,37.97703977,133.26,133.19,0.876748]
["bitfinex","SOLUSD",1725228844888,37.97703977,133.26,133.19,2.37798258]
["bitfinex","SOLUSD",1725228845090,37.97703977,133.26,133.19,0.876748]
["bitfinex","SOLUSD",1725228845572,7.5047,133.25,133.19,0.876748]
["bitfinex","SOLUSD",1725228845951,45.48453977,133.2,133.19,0.876748]
["bitfinex","SOLUSD",1725228846157,7.5099,133.16,133.09,18.7829]
["bitfinex","SOLUSD",1725228846377,7.5099,133.16,133.1,7.5126]
["bitfinex","SOLUSD",1725228846555,7.5092,133.17,133.11,7.5125]
["bitfinex","SOLUSD",1725228846760,6.2311,133.22,133.11,18.7802]
["bitfinex","SOLUSD",1725228846761,37.97703977,133.2,133.11,18.7802]
["bitfinex","SOLUSD",1725228847091,7.509,133.18,133.12,7.5115]
["bitfinex","SOLUSD",1725228847375,7.5091,133.18,133.08,16.2976]
["bitfinex","SOLUSD",1725228847593,7.5093,133.17,133.08,16.2976]
["bitfinex","SOLUSD",1725228847754,7.5097,133.16,133.08,16.2976]
["bitfinex","SOLUSD",1725228848150,7.5097,133.17,133.08,16.2976]
["bitfinex","SOLUSD",1725228848581,7.5097,133.16,133.11,18.7802]
["bitfinex","SOLUSD",1725228849567,7.5103,133.15,133.11,18.7802]
["bitfinex","SOLUSD",1725228849874,20.0,133.14,133.08,41.0973]
["bitfinex","SOLUSD",1725228850465,27.511,133.14,133.08,41.0973]
["bitfinex","SOLUSD",1725228850963,27.511,133.14,133.09,7.5134]
["bitfinex","SOLUSD",1725228851170,27.511,133.14,133.08,26.2997]
["bitfinex","SOLUSD",1725228851387,27.511,133.14,133.08,18.7856]
["bitfinex","SOLUSD",1725228851870,27.511,133.14,133.08,26.2995]
["bitfinex","SOLUSD",1725228851871,7.5115,133.13,133.08,26.2995]
["bitfinex","SOLUSD",1725228852074,24.9972,133.22,133.08,18.7856]
["bitfinex","SOLUSD",1725228852266,37.97703977,133.19,133.08,18.7856]
["bitfinex","SOLUSD",1725228852467,7.5102,133.16,133.08,18.7856]
["bitfinex","SOLUSD",1725228852984,7.5104,133.15,133.09,7.5133]
["bitfinex","SOLUSD",1725228853182,7.5098,133.16,133.08,18.7856]
["bitfinex","SOLUSD",1725228853987,7.5092,133.17,133.1,18.7816]
["bitfinex","SOLUSD",1725228854172,20.0,133.18,133.07,6.1282]
["bitfinex","SOLUSD",1725228854373,7.5085,133.19,133.08,45.25098]
["bitfinex","SOLUSD",1725228855292,7.5085,133.19,133.13,7.5113]
["bitfinex","SOLUSD",1725228855464,7.5092,133.17,133.12,26.2909]
["bitfinex","SOLUSD",1725228855671,37.97703977,133.21,133.12,18.7789]
["bitfinex","SOLUSD",1725228855869,7.5086,133.19,133.14,7.5106]
["bitfinex","SOLUSD",1725228856162,7.5068,133.22,133.16,7.5096]
["bitfinex","SOLUSD",1725228856570,7.5069,133.21,133.16,7.5096]
["bitfinex","SOLUSD",1725228856983,37.97703977,133.23,133.15,18.7756]
["bitfinex","SOLUSD",1725228857183,25.0657,133.25,133.18,18.7713]
["bitfinex","SOLUSD",1725228857184,44.28083977,133.25,133.18,18.7713]
["bitfinex","SOLUSD",1725228857384,7.5064,133.22,133.18,18.7713]
["bitfinex","SOLUSD",1725228858277,45.48283977,133.23,133.18,26.2799]
["bitfinex","SOLUSD",1725228858785,7.5052,133.24,133.19,7.508]
["bitfinex","SOLUSD",1725228859282,37.97703977,133.25,133.19,7.508]
["bitfinex","SOLUSD",1725228859488,45.48173977,133.25,133.2,7.5074]
["bitfinex","SOLUSD",1725228859695,37.97703977,133.25,133.18,18.7713]
["bitfinex","SOLUSD",1725228861184,37.97703977,133.23,133.15,18.7754]
["bitfinex","SOLUSD",1725228861697,7.5074,133.21,133.16,7.5097]
["bitfinex","SOLUSD",1725228862182,37.97703977,133.23,133.15,18.7754]
["bitfinex","SOLUSD",1725228862183,7.5064,133.22,133.17,7.5091]
["bitfinex","SOLUSD",1725228862386,45.48283977,133.23,133.18,7.5085]
["bitfinex","SOLUSD",1725228862898,7.5053,133.24,133.19,7.508]
["bitfinex","SOLUSD",1725228863993,30.39467094,133.25,133.19,18.7689]
["bitfinex","SOLUSD",1725228865483,37.90087094,133.23,133.19,18.7689]
["bitfinex","SOLUSD",1725228866102,45.50852563,133.24,133.19,26.2767]
["bitfinex","SOLUSD",1725228866296,38.00312563,133.24,133.2,7.5074]
["bitfinex","SOLUSD",1725228866493,45.50762563,133.26,133.21,7.5068]
["bitfinex","SOLUSD",1725228866801,27.5047,133.25,133.2,7.5074]
["bitfinex","SOLUSD",1725228867500,20.0,133.25,133.21,7.5066]
["bitfinex","SOLUSD",1725228867995,7.5042,133.26,133.21,7.5066]
["bitfinex","SOLUSD",1725228868305,38.00312563,133.24,133.19,18.7689]
["bitfinex","SOLUSD",1725228868602,7.5058,133.23,133.19,18.7689]
["bitfinex","SOLUSD",1725228870386,45.50842563,133.24,133.19,26.2766]
["bitfinex","SOLUSD",1725228870593,7.5047,133.25,133.2,7.5074]
["bitfinex","SOLUSD",1725228871200,7.5047,133.25,133.21,7.5069]
["bitfinex","SOLUSD",1725228872286,6.5047,133.25,133.21,7.5069]
["bitfinex","SOLUSD",1725228872689,45.50732563,133.26,133.22,16.1455]
["bitfinex","SOLUSD",1725228872894,38.00312563,133.28,133.22,16.1455]
["bitfinex","SOLUSD",1725228873206,7.5047,133.25,133.2,14.0961]
["bitfinex","SOLUSD",1725228874807,45.50722563,133.26,133.21,7.5063]
["bitfinex","SOLUSD",1725228875108,7.5047,133.25,133.21,7.5063]
["bitfinex","SOLUSD",1725228875710,45.50722563,133.26,133.21,7.5063]
["bitfinex","SOLUSD",1725228876697,38.00312563,133.26,133.22,7.5061]
["bitfinex","SOLUSD",1725228876883,7.5036,133.27,133.22,7.5061]
["bitfinex","SOLUSD",1725228877089,45.50732563,133.26,133.21,7.5068]
["bitfinex","SOLUSD",1725228877406,7.5047,133.25,133.2,32.8638]
["bitfinex","SOLUSD",1725228878010,7.5047,133.25,133.21,7.5069]
["bitfinex","SOLUSD",1725228878707,38.00312563,133.28,133.22,7.5062]
["bitfinex","SOLUSD",1725228878910,20.0,133.27,133.22,7.5062]
["bitfinex","SOLUSD",1725228879493,27.5039,133.27,133.22,7.5062]
["bitfinex","SOLUSD",1725228880515,38.00312563,133.26,133.2,25.3565]
["bitfinex","SOLUSD",1725228881010,20.0,133.25,133.2,25.3565]
["bitfinex","SOLUSD",1725228881701,20.0,133.25,133.19,23.653]
["bitfinex","SOLUSD",1725228882401,7.5053,133.24,133.19,23.653]
["bitfinex","SOLUSD",1725228884690,7.5058,133.23,133.19,16.1455]
["bitfinex","SOLUSD",1725228884900,7.5053,133.24,133.19,23.6534]
["bitfinex","SOLUSD",1725228885789,7.5053,133.24,133.2,7.5074]
["bitfinex","SOLUSD",1725228886500,57.89819391,133.25,133.2,7.5074]
["bitfinex","SOLUSD",1725228886699,30.39349391,133.27,133.19,34.9149]
["bitfinex","SOLUSD",1725228886903,7.503,133.28,133.23,7.5057]
["bitfinex","SOLUSD",1725228887108,20.0,133.27,133.23,7.5057]
["bitfinex","SOLUSD",1725228887820,7.503,133.28,133.24,7.5051]
["bitfinex","SOLUSD",1725228888317,30.39349391,133.31,133.25,7.5045]
["bitfinex","SOLUSD",1725228888492,30.39349391,133.31,133.25,34.0459]
["bitfinex","SOLUSD",1725228888694,7.501,133.32,133.26,7.504]
["bitfinex","SOLUSD",1725228888901,22.2286,133.35,133.25,34.0459]
["bitfinex","SOLUSD",1725228888902,7.5025,133.29,133.25,34.0459]
["bitfinex","SOLUSD",1725228889220,7.503,133.28,133.23,13.7229]
["bitfinex","SOLUSD",1725228889396,37.89589391,133.29,133.23,13.7229]
["bitfinex","SOLUSD",1725228890296,7.5033,133.28,133.23,6.2172]
["bitfinex","SOLUSD",1725228890906,7.5033,133.28,133.22,42.8745]
["bitfinex","SOLUSD",1725228891115,30.39349391,133.27,133.22,42.8745]
["bitfinex","SOLUSD",1725228891813,30.39349391,133.27,133.23,7.5057]
["bitfinex","SOLUSD",1725228892018,7.5033,133.28,133.23,7.5057]
["bitfinex","SOLUSD",1725228892212,30.39349391,133.29,133.24,7.5051]
["bitfinex","SOLUSD",1725228892597,7.5023,133.3,133.25,7.5046]
["bitfinex","SOLUSD",1725228892892,7.5023,133.3,133.24,7.5051]
["bitfinex","SOLUSD",1725228893421,37.89479391,133.31,133.25,7.5042]
["bitfinex","SOLUSD",1725228893599,27.5019,133.3,133.25,7.5042]
["bitfinex","SOLUSD",1725228896120,7.5024,133.29,133.24,26.2671]
["bitfinex","SOLUSD",1725228897598,37.89589391,133.29,133.24,26.2671]
["bitfinex","SOLUSD",1725228897795,30.39349391,133.27,133.22,16.6028]
["bitfinex","SOLUSD",1725228898101,37.89759391,133.27,133.22,16.6028]
["bitfinex","SOLUSD",1725228898724,37.89759391,133.27,133.22,24.1091]
["bitfinex","SOLUSD",1725228899802,30.39349391,133.27,133.23,7.5056]
["bitfinex","SOLUSD",1725228900036,30.39349391,133.29,133.23,7.5056]
["bitfinex","SOLUSD",1725228900200,20.0,133.28,133.24,7.5051]
["bitfinex","SOLUSD",1725228900395,7.5047,133.25,133.22,16.6028]
["bitfinex","SOLUSD",1725228900600,7.5053,133.24,133.19,14.1437]
["bitfinex","SOLUSD",1725228901134,53.36439391,133.28,133.18,34.2418]
["bitfinex","SOLUSD",1725228901135,30.39349391,133.23,133.18,15.4704]
["bitfinex","SOLUSD",1725228901443,30.39349391,133.21,133.18,15.4704]
["bitfinex","SOLUSD",1725228901625,37.90049391,133.21,133.18,15.4704]
["bitfinex","SOLUSD",1725228901915,37.90049391,133.21,133.16,29.4803]
["bitfinex","SOLUSD",1725228902121,7.5064,133.22,133.16,29.4803]
["bitfinex","SOLUSD",1725228903406,7.508,133.19,133.16,15.6171]
["bitfinex","SOLUSD",1725228903620,37.90149391,133.19,133.16,15.6171]
["bitfinex","SOLUSD",1725228904441,37.90149391,133.19,133.14,7.5108]
["bitfinex","SOLUSD",1725228905232,30.39349391,133.19,133.14,7.5108]
["bitfinex","SOLUSD",1725228905732,7.5075,133.2,133.14,7.5108]
["bitfinex","SOLUSD",1725228905937,7.5075,133.2,133.13,6.6112]
["bitfinex","SOLUSD",1725228905938,26.36244987,133.26,133.18,7.5081]
["bitfinex","SOLUSD",1725228906244,37.89869391,133.24,133.18,7.5086]
["bitfinex","SOLUSD",1725228906424,7.506,133.23,133.18,7.5086]
["bitfinex","SOLUSD",1725228906623,7.506,133.23,133.17,7.5091]
["bitfinex","SOLUSD",1725228907119,30.39349391,133.22,133.16,18.7743]
["bitfinex","SOLUSD",1725228907334,30.39349391,133.22,133.16,26.284]
["bitfinex","SOLUSD",1725228907557,30.39349391,133.2,133.15,7.5102]
["bitfinex","SOLUSD",1725228907726,30.39349391,133.2,133.13,25.3895]
["bitfinex","SOLUSD",1725228907727,7.5069,133.21,133.16,7.5097]
["bitfinex","SOLUSD",1725228908130,30.39349391,133.22,133.17,7.5091]
["bitfinex","SOLUSD",1725228909743,53.36439391,133.28,133.2,7.5069]
["bitfinex","SOLUSD",1725228909744,30.39349391,133.24,133.2,7.5069]
["bitfinex","SOLUSD",1725228910052,37.89789391,133.26,133.2,7.5074]
["bitfinex","SOLUSD",1725228910720,37.89789391,133.26,133.21,7.5069]
["bitfinex","SOLUSD",1725228910943,7.5047,133.25,133.2,7.5074]
["bitfinex","SOLUSD",1725228911239,7.5047,133.25,133.19,13.8066]
["bitfinex","SOLUSD",1725228912030,30.39349391,133.24,133.19,6.2986]
["bitfinex","SOLUSD",1725228912229,30.39349391,133.24,133.18,34.8813]
["bitfinex","SOLUSD",1725228913326,30.39349391,133.22,133.18,16.1099]
["bitfinex","SOLUSD",1725228914277,7.5076,133.2,133.18,16.1099]
["bitfinex","SOLUSD",1725228915951,7.507,133.21,133.18,16.1099]
["bitfinex","SOLUSD",1725228917041,7.5075,133.2,133.16,6.1305]
["bitfinex","SOLUSD",1725228917249,37.90099391,133.2,133.16,6.1305]
["bitfinex","SOLUSD",1725228917438,7.5083,133.19,133.16,387.9]
["bitfinex","SOLUSD",1725228917632,37.90209391,133.18,133.16,387.9]
["bitfinex","SOLUSD",1725228918961,30.39349391,133.18,133.14,15.3203]
["bitfinex","SOLUSD",1725228919256,7.5103,133.15,133.12,6.1305]
["bitfinex","SOLUSD",1725228919552,7.5103,133.15,133.1,23.0754]
["bitfinex","SOLUSD",1725228919937,30.39349391,133.16,133.12,7.5118]
["bitfinex","SOLUSD",1725228920141,7.5097,133.16,133.11,7.512]
["bitfinex","SOLUSD",1725228920855,7.5108,133.15,133.1,15.5624]
["bitfinex","SOLUSD",1725228921065,7.5108,133.15,133.1,23.0752]
["bitfinex","SOLUSD",1725228921660,37.90329391,133.16,133.1,23.0752]
["bitfinex","SOLUSD",1725228922962,30.39349391,133.16,133.1,15.5624]
["bitfinex","SOLUSD",1725228923438,37.90479391,133.14,133.1,15.5624]
["bitfinex","SOLUSD",1725228923947,30.39349391,133.16,133.1,15.5624]
["bitfinex","SOLUSD",1725228924144,30.39349391,133.18,133.11,18.7804]
["bitfinex","SOLUSD",1725228924856,7.5099,133.16,133.11,26.2926]
["bitfinex","SOLUSD",1725228925237,37.90339391,133.16,133.11,26.2926]
["bitfinex","SOLUSD",1725228925437,37.90339391,133.16,133.11,18.7804]
["bitfinex","SOLUSD",1725228925760,7.5103,133.15,133.1,23.0754]
["bitfinex","SOLUSD",1725228925939,7.5109,133.14,133.1,15.5624]
["bitfinex","SOLUSD",1725228926258,7.5114,133.13,133.1,15.5624]
["bitfinex","SOLUSD",1725228926467,7.5121,133.12,133.1,15.5624]
["bitfinex","SOLUSD",1725228926755,30.39349391,133.14,133.1,15.5624]
["bitfinex","SOLUSD",1725228927139,7.5119,133.13,133.1,15.5624]
["bitfinex","SOLUSD",1725228927341,7.5121,133.12,133.1,15.5624]
["bitfinex","SOLUSD",1725228927547,7.5126,133.11,133.07,15.012]
["bitfinex","SOLUSD",1725228928758,37.90689391,133.1,133.07,15.012]
["bitfinex","SOLUSD",1725228928960,7.5139,133.09,133.07,15.012]
["bitfinex","SOLUSD",1725228929262,7.5139,133.09,133.05,27.182048]
["bitfinex","SOLUSD",1725228929445,30.39349391,133.1,133.05,0.876748]
["bitfinex","SOLUSD",1725228929652,30.39349391,133.08,133.05,0.876748]
["bitfinex","SOLUSD",1725228930472,37.90779391,133.08,133.05,0.876748]
["bitfinex","SOLUSD",1725228931963,30.39349391,133.08,133.05,0.876748]
["bitfinex","SOLUSD",1725228932172,30.39349391,133.1,133.05,19.666548]
["bitfinex","SOLUSD",1725228932544,7.5128,133.11,133.06,7.5149]
["bitfinex","SOLUSD",1725228933354,30.39349391,133.14,133.05,19.666548]
["bitfinex","SOLUSD",1725228933762,7.5117,133.13,133.08,7.514]
["bitfinex","SOLUSD",1725228934058,37.90549391,133.12,133.07,7.5147]
["bitfinex","SOLUSD",1725228934239,7.513,133.11,133.06,7.5153]
["bitfinex","SOLUSD",1725228934577,7.5137,133.09,133.05,19.666548]
["bitfinex","SOLUSD",1725228935253,30.39349391,133.1,133.05,0.876748]
["bitfinex","SOLUSD",1725228935460,30.39349391,133.14,133.07,18.7859]
["bitfinex","SOLUSD",1725228935769,7.5114,133.13,133.08,7.5142]
["bitfinex","SOLUSD",1725228937866,30.39349391,133.14,133.05,8.392548]
["bitfinex","SOLUSD",1725228937867,37.90669391,133.1,133.05,8.392548]
["bitfinex","SOLUSD",1725228938079,30.39349391,133.1,133.06,7.5152]
["bitfinex","SOLUSD",1725228938567,37.90669391,133.1,133.06,7.5152]
["bitfinex","SOLUSD",1725228938941,30.39349391,133.1,133.06,7.5152]
["bitfinex","SOLUSD",1725228939147,7.5126,133.11,133.06,7.5152]
["bitfinex","SOLUSD",1725228939368,30.39349391,133.1,133.06,7.5152]
["bitfinex","SOLUSD",1725228939744,37.90559391,133.12,133.07,7.5147]
["bitfinex","SOLUSD",1725228941246,30.39349391,133.14,133.08,18.7844]
["bitfinex","SOLUSD",1725228941543,30.39349391,133.14,133.09,22.3363]
["bitfinex","SOLUSD",1725228942168,30.39349391,133.12,133.09,15.9688]
["bitfinex","SOLUSD",1725228942546,7.5147,133.08,133.06,15.9688]
["bitfinex","SOLUSD",1725228942770,30.39349391,133.08,133.05,0.876748]
["bitfinex","SOLUSD",1725228943270,30.39349391,133.1,133.05,0.876748]
["bitfinex","SOLUSD",1725228943473,27.5139,133.09,133.05,0.876748]
["bitfinex","SOLUSD",1725228943768,30.39349391,133.1,133.05,19.666348]
["bitfinex","SOLUSD",1725228943968,30.39349391,133.12,133.08,7.5141]
["bitfinex","SOLUSD",1725228944146,30.39349391,133.12,133.07,6.3675]
["bitfinex","SOLUSD",1725228944574,7.5118,133.13,133.07,6.3675]
["bitfinex","SOLUSD",1725228944749,37.90529391,133.13,133.07,6.3675]
["bitfinex","SOLUSD",1725228944944,37.90529391,133.13,133.08,7.5142]
["bitfinex","SOLUSD",1725228945241,7.5121,133.12,133.07,13.8822]
["bitfinex","SOLUSD",1725228946745,30.39349391,133.13,133.07,13.8822]
["bitfinex","SOLUSD",1725228946746,30.39349391,133.13,133.07,25.1532]
["bitfinex","SOLUSD",1725228946948,30.39349391,133.15,133.11,7.5122]
["bitfinex","SOLUSD",1725228947146,30.39349391,133.15,133.1,26.2952]
["bitfinex","SOLUSD",1725228949667,37.90199391,133.19,133.14,7.5108]
["bitfinex","SOLUSD",1725228949867,30.39349391,133.21,133.18,7.5082]
["bitfinex","SOLUSD",1725228950178,37.89939391,133.23,133.18,7.5082]
["bitfinex","SOLUSD",1725228951163,37.89939391,133.23,133.16,15.2712]
["bitfinex","SOLUSD",1725228951164,30.39349391,133.21,133.17,26.2808]
["bitfinex","SOLUSD",1725228951648,30.39349391,133.19,133.16,15.2712]
["bitfinex","SOLUSD",1725228952066,37.90189391,133.19,133.14,18.7769]
["bitfinex","SOLUSD",1725228952265,30.39349391,133.17,133.14,18.7769]
["bitfinex","SOLUSD",1725228953361,37.90309391,133.17,133.12,15.2712]
["bitfinex","SOLUSD",1725228953562,30.39349391,133.17,133.12,22.7827]
["bitfinex","SOLUSD",1725228953866,37.90269391,133.17,133.12,22.7827]
["bitfinex","SOLUSD",1725228954664,37.90269391,133.17,133.12,15.2712]
["bitfinex","SOLUSD",1725228955956,30.39349391,133.15,133.1,15.2712]
["bitfinex","SOLUSD",1725228956273,37.90519391,133.13,133.1,15.2712]
["bitfinex","SOLUSD",1725228956566,37.90419391,133.15,133.1,15.2712]
["bitfinex","SOLUSD",1725228957294,37.90499391,133.13,133.08,26.2987]
["bitfinex","SOLUSD",1725228959157,30.39349391,133.13,133.08,26.2987]
["bitfinex","SOLUSD",1725228960170,30.39349391,133.13,133.09,7.5137]
["bitfinex","SOLUSD",1725228960366,37.90389391,133.15,133.08,18.7845]
["bitfinex","SOLUSD",1725228961377,37.90389391,133.15,133.1,7.513]
["bitfinex","SOLUSD",1725228963179,7.5111,133.14,133.09,7.5135]
["bitfinex","SOLUSD",1725228963383,30.39349391,133.13,133.08,18.7845]
["bitfinex","SOLUSD",1725228963685,30.39349391,133.15,133.1,7.5126]
["bitfinex","SOLUSD",1725228964262,37.90389391,133.15,133.1,7.5126]
["bitfinex","SOLUSD",1725228964656,7.5113,133.14,133.09,7.5135]
["bitfinex","SOLUSD",1725228964856,37.90499391,133.13,133.08,26.2986]
["bitfinex","SOLUSD",1725228965785,30.39349391,133.13,133.09,7.5136]
["bitfinex","SOLUSD",1725228965956,7.5127,133.11,133.06,22.7865]
["bitfinex","SOLUSD",1725228966159,37.90619391,133.11,133.06,22.7865]
["bitfinex","SOLUSD",1725228966359,7.5132,133.1,133.06,15.2712]
["bitfinex","SOLUSD",1725228967872,7.5138,133.09,133.06,15.2712]
["bitfinex","SOLUSD",1725228968161,30.39349391,133.11,133.06,15.2712]
["bitfinex","SOLUSD",1725228968362,7.5144,133.08,133.05,0.876748]
["bitfinex","SOLUSD",1725228970183,20.0,133.1,133.05,0.876748]
["bitfinex","SOLUSD",1725228970184,7.5154,133.06,133.05,0.876748]
["bitfinex","SOLUSD",1725228970776,7.515,133.07,133.05,0.876748]
["bitfinex","SOLUSD",1725228970977,30.39349391,133.09,133.05,0.876748]
["bitfinex","SOLUSD",1725228971160,7.5137,133.09,133.05,0.876748]
["bitfinex","SOLUSD",1725228971358,7.5154,133.06,133.05,0.876748]
["bitfinex","SOLUSD",1725228972466,30.39349391,133.07,133.05,0.876748]
["bitfinex","SOLUSD",1725228972674,37.90829391,133.08,133.05,0.876748]
["bitfinex","SOLUSD",1725228972887,30.39349391,133.08,133.05,0.876748]
["bitfinex","SOLUSD",1725228973083,57.90659391,133.1,133.05,0.876748]
["bitfinex","SOLUSD",1725228973260,50.39349391,133.1,133.05,0.876748]
["bitfinex","SOLUSD",1725228973466,7.5137,133.09,133.05,0.876748]
["bitfinex","SOLUSD",1725228975560,7.5144,133.08,133.05,0.876748]
["bitfinex","SOLUSD",1725228975789,37.90789391,133.08,133.05,0.876748]
["bitfinex","SOLUSD",1725228976885,30.39349391,133.08,133.05,0.876748]
["bitfinex","SOLUSD",1725228977090,57.90709391,133.1,133.05,0.876748]
["bitfinex","SOLUSD",1725228977294,7.5138,133.09,133.05,0.876748]
["bitfinex","SOLUSD",1725228977774,50.39349391,133.1,133.05,0.876748]
["bitfinex","SOLUSD",1725228977976,30.39349391,133.1,133.05,16.231948]
["bitfinex","SOLUSD",1725228978389,30.39349391,133.1,133.06,1.50277504]
["bitfinex","SOLUSD",1725228978593,30.39349391,133.14,133.09,7.5131]
["bitfinex","SOLUSD",1725228979095,30.39349391,133.14,133.08,18.7843]
["bitfinex","SOLUSD",1725228979096,30.39349391,133.16,133.08,18.7843]
["bitfinex","SOLUSD",1725228979596,30.39349391,133.16,133.1,7.513]
["bitfinex","SOLUSD",1725228979975,7.5109,133.14,133.08,26.298]
["bitfinex","SOLUSD",1725228980171,30.39349391,133.16,133.08,18.7843]
["bitfinex","SOLUSD",1725228980402,7.5115,133.13,133.08,26.2985]
["bitfinex","SOLUSD",1725228981293,37.90479391,133.14,133.08,26.2984]
["bitfinex","SOLUSD",1725228981493,30.39349391,133.14,133.08,26.2984]
["bitfinex","SOLUSD",1725228981697,30.39349391,133.12,133.08,18.7843]
["bitfinex","SOLUSD",1725228982574,37.90549391,133.12,133.07,7.5147]
["bitfinex","SOLUSD",1725228982897,30.39349391,133.1,133.05,422.921448]
["bitfinex","SOLUSD",1725228983101,30.39349391,133.08,133.05,0.876748]
["bitfinex","SOLUSD",1725228983398,30.39349391,133.1,133.05,0.876748]
["bitfinex","SOLUSD",1725228983600,20.0,133.09,133.05,0.876748]
["bitfinex","SOLUSD",1725228984500,27.5137,133.09,133.05,0.876748]
["bitfinex","SOLUSD",1725228984995,7.5145,133.08,133.05,0.876748]
["bitfinex","SOLUSD",1725228986587,27.5138,133.09,133.05,0.876748]
["bitfinex","SOLUSD",1725228986774,15.0835,133.15,133.08,7.5141]
["bitfinex","SOLUSD",1725228986980,30.39349391,133.13,133.07,7.5147]
["bitfinex","SOLUSD",1725228987177,20.0,133.14,133.05,0.876748]
["bitfinex","SOLUSD",1725228987178,30.39349391,133.11,133.05,0.876748]
["bitfinex","SOLUSD",1725228987481,27.5137,133.1,133.05,0.876748]
["bitfinex","SOLUSD",1725228988479,7.512,133.13,133.07,7.5147]
["bitfinex","SOLUSD",1725228988685,30.39349391,133.14,133.07,18.7858]
["bitfinex","SOLUSD",1725228988891,20.0,133.13,133.07,18.7858]
["bitfinex","SOLUSD",1725228989079,27.5115,133.13,133.08,7.5142]
["bitfinex","SOLUSD",1725228989279,20.0,133.13,133.08,7.5142]
["bitfinex","SOLUSD",1725228989477,37.90439391,133.14,133.09,7.5136]
["bitfinex","SOLUSD",1725228989778,30.39349391,133.14,133.09,7.5136]
["bitfinex","SOLUSD",1725228990597,37.90459391,133.14,133.09,7.5136]
["bitfinex","SOLUSD",1725228990814,30.39349391,133.1,133.06,21.8575]
["bitfinex","SOLUSD",1725228991110,7.5147,133.08,133.05,0.876748]
["bitfinex","SOLUSD",1725228991905,7.5137,133.09,133.05,0.876748]
["bitfinex","SOLUSD",1725228992203,27.5137,133.09,133.05,0.876748]
["bitfinex","SOLUSD",1725228994584,37.90769391,133.08,133.05,0.876748]
["bitfinex","SOLUSD",1725228994786,7.5149,133.07,133.05,0.876748]
["bitfinex","SOLUSD",1725228995909,30.39349391,133.06,133.05,0.876748]
["bitfinex","SOLUSD",1725228996489,37.90889391,133.06,133.05,0.876748]
["bitfinex","SOLUSD",1725228996796,57.90889391,133.06,133.05,0.876748]
["bitfinex","SOLUSD",1725228998186,7.5174,133.03,132.97,387.9]
["bitfinex","SOLUSD",1725228998429,7.5187,133.01,132.96,18.8021]
["bitfinex","SOLUSD",1725228998711,7.5189,133.0,132.95,7.5211]
["bitfinex","SOLUSD",1725228998911,7.5195,132.99,132.93,34.9922]
["bitfinex","SOLUSD",1725228999287,7.5199,132.98,132.93,42.5148]
["bitfinex","SOLUSD",1725228999493,7.5199,132.98,132.93,34.9922]
["bitfinex","SOLUSD",1725229001113,7.5199,132.98,132.93,42.5148]
["bitfinex","SOLUSD",1725229001319,37.91229391,133.0,132.94,7.5216]
["bitfinex","SOLUSD",1725229001492,20.0,132.99,132.92,0.876748]
["bitfinex","SOLUSD",1725229001692,7.5207,132.97,132.92,8.399948]
["bitfinex","SOLUSD",1725229002201,7.5199,132.98,132.93,7.5227]
["bitfinex","SOLUSD",1725229002593,7.5199,132.98,132.92,8.399948]
["bitfinex","SOLUSD",1725229003211,7.5206,132.97,132.92,0.876748]
["bitfinex","SOLUSD",1725229003790,20.0,132.99,132.92,0.876748]
["bitfinex","SOLUSD",1725229003989,20.0,132.99,132.94,7.522]
["bitfinex","SOLUSD",1725229005313,20.0,132.99,132.93,26.3294]
["bitfinex","SOLUSD",1725229005704,20.0,132.99,132.94,7.5219]
["bitfinex","SOLUSD",1725229006090,37.91169391,133.02,132.95,26.3236]
["bitfinex","SOLUSD",1725229006291,27.5185,133.01,132.96,7.5209]
["bitfinex","SOLUSD",1725229007309,30.39349391,133.04,132.98,7.5197]
["bitfinex","SOLUSD",1725229007500,20.0,133.03,132.98,7.5197]
["bitfinex","SOLUSD",1725229007701,27.5171,133.03,132.98,7.5197]
["bitfinex","SOLUSD",1725229007903,27.5171,133.03,132.97,26.3205]
["bitfinex","SOLUSD",1725229008102,7.5178,133.02,132.97,26.3205]
["bitfinex","SOLUSD",1725229008317,30.39349391,133.02,132.95,6.4184]
["bitfinex","SOLUSD",1725229008523,37.91229391,133.0,132.94,41.5839]
["bitfinex","SOLUSD",1725229009025,7.5194,132.99,132.94,41.5839]
["bitfinex","SOLUSD",1725229010720,7.5188,133.0,132.95,7.5215]
["bitfinex","SOLUSD",1725229011607,27.5183,133.01,132.95,7.5215]
["bitfinex","SOLUSD",1725229011801,27.5183,133.01,132.96,7.5208]
["bitfinex","SOLUSD",1725229012106,37.91049391,133.04,132.98,7.5198]
["bitfinex","SOLUSD",1725229012511,37.91049391,133.04,132.99,7.5192]
["bitfinex","SOLUSD",1725229012826,10.4968,133.05,132.99,18.7983]
["bitfinex","SOLUSD",1725229013027,7.5165,133.04,132.99,26.3175]
["bitfinex","SOLUSD",1725229014318,13.7699,133.06,133.01,7.5181]
["bitfinex","SOLUSD",1725229014500,7.5155,133.06,133.01,7.5181]
["bitfinex","SOLUSD",1725229014905,53.13329391,133.08,132.98,6.132]
["bitfinex","SOLUSD",1725229015201,7.5145,133.08,133.03,26.3078]
["bitfinex","SOLUSD",1725229015724,7.5145,133.08,133.03,18.7913]
["bitfinex","SOLUSD",1725229016042,7.5137,133.09,133.04,7.5163]
["bitfinex","SOLUSD",1725229016327,30.39349391,133.1,133.04,7.5163]
["bitfinex","SOLUSD",1725229016328,7.5131,133.1,133.04,7.5163]
["bitfinex","SOLUSD",1725229017837,20.0,133.09,133.04,7.5163]
["bitfinex","SOLUSD",1725229018127,27.5138,133.09,133.04,7.5163]
["bitfinex","SOLUSD",1725229018624,15.2251,133.11,133.06,7.5153]
["bitfinex","SOLUSD",1725229019199,36.43129391,133.12,133.06,7.5153]
["bitfinex","SOLUSD",1725229019930,7.513,133.11,133.05,7.5158]
["bitfinex","SOLUSD",1725229020424,7.513,133.11,133.06,7.5154]
["bitfinex","SOLUSD",1725229021907,37.90559391,133.12,133.07,7.5147]
["bitfinex","SOLUSD",1725229022210,27.5127,133.11,133.06,7.5153]
["bitfinex","SOLUSD",1725229022428,20.0,133.11,133.04,6.5971]
["bitfinex","SOLUSD",1725229022641,30.39349391,133.09,133.02,18.7939]
["bitfinex","SOLUSD",1725229022833,7.5149,133.07,133.02,18.7939]
["bitfinex","SOLUSD",1725229023631,7.517,133.04,132.99,26.3167]
["bitfinex","SOLUSD",1725229023804,30.39349391,133.07,132.99,18.7979]
["bitfinex","SOLUSD",1725229024015,20.0,133.06,133.01,7.5177]
["bitfinex","SOLUSD",1725229024546,7.5153,133.07,133.02,7.5173]
["bitfinex","SOLUSD",1725229024844,7.5148,133.07,133.02,7.5176]
["bitfinex","SOLUSD",1725229025137,7.5148,133.07,132.98,30.39349391]
["bitfinex","SOLUSD",1725229025138,7.5165,133.05,132.99,7.5188]
["bitfinex","SOLUSD",1725229025338,7.5172,133.03,132.98,18.7993]
["bitfinex","SOLUSD",1725229025640,30.39349391,133.07,132.98,18.7993]
["bitfinex","SOLUSD",1725229025832,30.39349391,133.03,132.97,16.4586]
["bitfinex","SOLUSD",1725229026139,37.91169391,133.01,132.95,26.3252]
["bitfinex","SOLUSD",1725229026523,7.5191,133.0,132.95,18.8037]
["bitfinex","SOLUSD",1725229028543,6.0252,133.03,132.95,18.8037]
["bitfinex","SOLUSD",1725229028848,20.0,133.02,132.95,18.8037]
["bitfinex","SOLUSD",1725229029220,27.5176,133.02,132.96,7.5205]
["bitfinex","SOLUSD",1725229029421,22.0855,133.06,132.98,7.5199]
["bitfinex","SOLUSD",1725229029822,7.5176,133.02,132.97,26.3203]
["bitfinex","SOLUSD",1725229030553,7.5172,133.03,132.98,7.5198]
["bitfinex","SOLUSD",1725229030721,38.13239722,133.05,132.97,18.8]
["bitfinex","SOLUSD",1725229030722,7.5178,133.02,132.97,26.3204]
["bitfinex","SOLUSD",1725229031039,7.5182,133.01,132.96,7.521]
["bitfinex","SOLUSD",1725229031236,7.5182,133.01,132.94,41.3402]
["bitfinex","SOLUSD",1725229032248,7.5182,133.01,132.95,7.5215]
["bitfinex","SOLUSD",1725229032433,7.5176,133.02,132.97,7.5204]
["bitfinex","SOLUSD",1725229032640,20.0,133.01,132.97,7.5204]
["bitfinex","SOLUSD",1725229033248,20.0,133.01,132.98,7.5198]
["bitfinex","SOLUSD",1725229033450,27.5177,133.02,132.97,26.3214]
["bitfinex","SOLUSD",1725229034657,27.5177,133.02,132.99,7.5192]
["bitfinex","SOLUSD",1725229034658,20.0,133.02,132.99,7.5192]
["bitfinex","SOLUSD",1725229034954,20.0,133.03,132.99,7.5192]
["bitfinex","SOLUSD",1725229035252,27.5171,133.03,132.98,7.5198]
["bitfinex","SOLUSD",1725229035944,20.0,133.03,132.99,7.519]
["bitfinex","SOLUSD",1725229036924,27.5171,133.03,132.98,7.5198]
["bitfinex","SOLUSD",1725229038050,27.5171,133.03,132.99,1.50361821]
["bitfinex","SOLUSD",1725229038224,27.5171,133.03,132.98,7.5198]
["bitfinex","SOLUSD",1725229038852,7.5177,133.02,132.97,26.3213]
["bitfinex","SOLUSD",1725229039348,7.5188,133.0,132.94,429.2401]
["bitfinex","SOLUSD",1725229039524,7.5182,133.01,132.96,7.5208]
["bitfinex","SOLUSD",1725229039730,58.13239722,133.03,132.94,429.2401]
["bitfinex","SOLUSD",1725229040340,20.0,133.03,132.96,18.8018]
["bitfinex","SOLUSD",1725229040538,20.0,133.04,132.96,18.8018]
["bitfinex","SOLUSD",1725229041445,7.5183,133.01,132.96,26.3224]
["bitfinex","SOLUSD",1725229041747,20.0,133.04,132.97,7.5201]
["bitfinex","SOLUSD",1725229041748,7.5177,133.02,132.97,7.5201]
["bitfinex","SOLUSD",1725229042728,7.5177,133.02,132.96,18.8018]
["bitfinex","SOLUSD",1725229042933,20.0,133.04,132.98,18.7988]
["bitfinex","SOLUSD",1725229043153,20.0,133.05,132.98,18.7988]
["bitfinex","SOLUSD",1725229043349,7.517,133.04,132.99,7.5193]
["bitfinex","SOLUSD",1725229043652,58.13239722,133.05,132.99,7.5193]
["bitfinex","SOLUSD",1725229044035,58.13239722,133.05,132.99,9.02286392]
["bitfinex","SOLUSD",1725229044259,7.5171,133.03,132.99,9.02286392]
["bitfinex","SOLUSD",1725229044447,7.5171,133.03,132.98,26.3186]
["bitfinex","SOLUSD",1725229045164,7.5183,133.01,132.96,7.5209]
["bitfinex","SOLUSD",1725229045853,20.0,133.05,132.94,16.4586]
["bitfinex","SOLUSD",1725229045854,38.13239722,132.99,132.94,16.4586]
["bitfinex","SOLUSD",1725229046053,20.0,132.98,132.92,407.584548]
["bitfinex","SOLUSD",1725229046233,20.0,132.98,132.92,0.876748]
["bitfinex","SOLUSD",1725229046434,20.0,132.98,132.95,7.5215]
["bitfinex","SOLUSD",1725229046634,20.0,132.99,132.94,7.5221]
["bitfinex","SOLUSD",1725229046839,20.0,132.99,132.94,26.3274]
["bitfinex","SOLUSD",1725229047254,20.0,132.99,132.92,0.876748]
["bitfinex","SOLUSD",1725229047462,20.0,133.0,132.92,0.876748]
["bitfinex","SOLUSD",1725229047653,38.13239722,132.99,132.92,0.876748]
["bitfinex","SOLUSD",1725229047855,7.5214,132.96,132.92,0.876748]
["bitfinex","SOLUSD",1725229048265,45.65289722,132.97,132.92,0.876748]
["bitfinex","SOLUSD",1725229048465,20.0,132.96,132.92,0.876748]
["bitfinex","SOLUSD",1725229049140,27.521,132.96,132.92,0.876748]
["bitfinex","SOLUSD",1725229049543,45.65399722,132.95,132.92,0.876748]
["bitfinex","SOLUSD",1725229049744,26.5106,132.96,132.92,0.876748]
["bitfinex","SOLUSD",1725229049745,38.13239722,132.93,132.92,0.876748]
["bitfinex","SOLUSD",1725229049966,7.5222,132.94,132.92,0.876748]
["bitfinex","SOLUSD",1725229050260,50.5432019,132.96,132.92,0.876748]
["bitfinex","SOLUSD",1725229050665,7.5216,132.95,132.92,0.876748]
["bitfinex","SOLUSD",1725229050874,7.5227,132.93,132.92,0.876748]
["bitfinex","SOLUSD",1725229051346,7.5234,132.92,132.86,7.5266]
["bitfinex","SOLUSD",1725229051550,58.0659019,132.93,132.87,7.5261]
["bitfinex","SOLUSD",1725229051851,30.5432019,132.91,132.85,15.8267]
["bitfinex","SOLUSD",1725229052049,30.5432019,132.86,132.8,18.824]
["bitfinex","SOLUSD",1725229052261,30.5432019,132.86,132.79,5.7461]
["bitfinex","SOLUSD",1725229052556,20.0,132.85,132.81,7.5295]
["bitfinex","SOLUSD",1725229052748,20.0,132.85,132.81,18.8227]
["bitfinex","SOLUSD",1725229053065,30.5432019,132.88,132.83,7.5283]
["bitfinex","SOLUSD",1725229053382,21.8527,132.92,132.82,15.8267]
["bitfinex","SOLUSD",1725229053383,59.9197019,132.92,132.82,15.8267]
["bitfinex","SOLUSD",1725229053554,20.0,132.91,132.82,15.8267]
["bitfinex","SOLUSD",1725229053875,18.803,132.96,132.83,30.5432019]
["bitfinex","SOLUSD",1725229053876,15.3421,132.95,132.83,30.5432019]
["bitfinex","SOLUSD",1725229054076,44.67428963,132.96,132.83,38.16368963]
["bitfinex","SOLUSD",1725229054279,7.5217,132.95,132.83,38.16368963]
["bitfinex","SOLUSD",1725229054464,7.5217,132.95,132.84,0.25098]
["bitfinex","SOLUSD",1725229054666,44.67428963,132.96,132.84,0.25098]
["bitfinex","SOLUSD",1725229054667,44.67428963,132.96,132.9,7.5243]
["bitfinex","SOLUSD",1725229054973,7.5216,132.95,132.88,7.525]
["bitfinex","SOLUSD",1725229055367,44.67428963,132.96,132.89,7.5248]
["bitfinex","SOLUSD",1725229055553,44.67428963,132.96,132.9,7.5244]
["bitfinex","SOLUSD",1725229055753,7.5205,132.97,132.9,18.8106]
["bitfinex","SOLUSD",1725229055954,38.16368963,132.98,132.9,18.8106]
["bitfinex","SOLUSD",1725229055955,7.5211,132.96,132.9,26.335]
["bitfinex","SOLUSD",1725229056177,7.5211,132.96,132.9,18.8106]
["bitfinex","SOLUSD",1725229056760,7.522,132.95,132.89,15.8267]
["bitfinex","SOLUSD",1725229056978,7.5228,132.93,132.86,26.3422]
["bitfinex","SOLUSD",1725229057162,45.68608963,132.94,132.87,7.526]
["bitfinex","SOLUSD",1725229057358,20.0,132.93,132.86,18.816]
["bitfinex","SOLUSD",1725229057678,20.0,132.95,132.86,18.816]
["bitfinex","SOLUSD",1725229058464,38.16368963,132.94,132.86,18.816]
["bitfinex","SOLUSD",1725229058667,20.0,132.93,132.86,18.816]
["bitfinex","SOLUSD",1725229059384,20.0,132.93,132.89,18.8122]
["bitfinex","SOLUSD",1725229059571,20.0,132.95,132.89,18.8122]
["bitfinex","SOLUSD",1725229060258,20.0,132.95,132.91,7.5238]
["bitfinex","SOLUSD",1725229060456,20.0,132.96,132.91,7.5238]
["bitfinex","SOLUSD",1725229060886,38.16368963,133.0,132.94,7.5221]
["bitfinex","SOLUSD",1725229061083,43.16368963,133.07,132.95,18.8035]
["bitfinex","SOLUSD",1725229061084,44.33668963,133.04,132.95,18.8035]
["bitfinex","SOLUSD",1725229061287,7.5172,133.03,132.97,7.5203]
["bitfinex","SOLUSD",1725229061492,7.5172,133.03,132.98,7.5198]
["bitfinex","SOLUSD",1725229061993,7.5177,133.02,132.96,7.5208]
["bitfinex","SOLUSD",1725229062588,38.16368963,133.06,132.98,18.799]
["bitfinex","SOLUSD",1725229062787,44.33668963,133.08,132.98,18.799]
["bitfinex","SOLUSD",1725229062972,44.33668963,133.08,132.99,7.5188]
["bitfinex","SOLUSD",1725229062973,7.5159,133.05,132.99,7.5188]
["bitfinex","SOLUSD",1725229063173,7.517,133.04,132.98,26.3188]
["bitfinex","SOLUSD",1725229063680,45.67958963,133.06,132.99,7.5193]
["bitfinex","SOLUSD",1725229063867,20.0,133.05,132.99,7.5193]
["bitfinex","SOLUSD",1725229064269,51.85098963,133.08,133.0,18.7956]
["bitfinex","SOLUSD",1725229064573,45.67798963,133.08,133.01,1.50337468]
["bitfinex","SOLUSD",1725229064779,45.67798963,133.08,133.0,18.7956]
["bitfinex","SOLUSD",1725229065172,45.67798963,133.08,132.98,15.0768]
["bitfinex","SOLUSD",1725229065173,7.5171,133.03,132.98,15.0768]
["bitfinex","SOLUSD",1725229065386,7.5166,133.04,132.98,22.5967]
["bitfinex","SOLUSD",1725229065691,38.16368963,133.06,132.99,7.5192]
["bitfinex","SOLUSD",1725229065885,20.0,133.05,132.99,7.5192]
["bitfinex","SOLUSD",1725229066191,20.0,133.05,133.0,7.5186]
["bitfinex","SOLUSD",1725229066392,20.0,133.06,133.01,7.5181]
["bitfinex","SOLUSD",1725229066584,20.0,133.06,132.99,18.7981]
["bitfinex","SOLUSD",1725229066810,45.67798963,133.08,132.99,18.7981]
["bitfinex","SOLUSD",1725229066811,20.0,133.07,133.0,45.0]
["bitfinex","SOLUSD",1725229067464,7.5135,133.1,133.02,18.7939]
["bitfinex","SOLUSD",1725229067667,7.5135,133.1,133.03,45.0]
["bitfinex","SOLUSD",1725229068391,7.5135,133.1,133.04,7.5161]
["bitfinex","SOLUSD",1725229068979,7.5126,133.11,133.05,7.5155]
["bitfinex","SOLUSD",1725229069375,27.5132,133.1,133.05,7.5155]
["bitfinex","SOLUSD",1725229069600,20.0,133.1,133.05,7.5155]
["bitfinex","SOLUSD",1725229069783,7.5119,133.13,133.06,15.3696]
["bitfinex","SOLUSD",1725229069983,7.5124,133.12,133.06,15.3696]
["bitfinex","SOLUSD",1725229070290,7.0124,133.12,133.06,22.8848]
["bitfinex","SOLUSD",1725229070873,7.0124,133.12,133.06,15.3696]
["bitfinex","SOLUSD",1725229071079,7.5114,133.13,133.07,7.5147]
["bitfinex","SOLUSD",1725229071305,7.5114,133.13,133.08,7.5142]
["bitfinex","SOLUSD",1725229072105,7.5109,133.14,133.09,7.5136]
["bitfinex","SOLUSD",1725229072291,20.0,133.13,133.09,7.5136]
["bitfinex","SOLUSD",1725229072597,27.5114,133.13,133.07,26.3]
["bitfinex","SOLUSD",1725229072905,27.5114,133.13,133.08,7.5141]
["bitfinex","SOLUSD",1725229073078,20.0,133.13,133.09,7.5136]
["bitfinex","SOLUSD",1725229073704,20.0,133.13,133.07,18.7857]
["bitfinex","SOLUSD",1725229073999,27.5114,133.13,133.08,7.5142]
["bitfinex","SOLUSD",1725229074179,20.0,133.13,133.07,18.7857]
["bitfinex","SOLUSD",1725229074499,38.16368963,133.12,133.06,15.3696]
["bitfinex","SOLUSD",1725229074681,7.5148,133.07,133.03,6.3439]
["bitfinex","SOLUSD",1725229074885,7.5156,133.06,133.03,6.3439]
["bitfinex","SOLUSD",1725229075081,45.67848963,133.08,133.02,15.7259]
["bitfinex","SOLUSD",1725229075302,20.0,133.07,133.02,23.2432]
["bitfinex","SOLUSD",1725229075603,20.0,133.07,133.02,15.7259]
["bitfinex","SOLUSD",1725229075814,45.67718963,133.1,133.02,15.7259]
["bitfinex","SOLUSD",1725229075815,20.0,133.09,133.04,18.7913]
["bitfinex","SOLUSD",1725229076301,20.0,133.1,133.07,7.5147]
["bitfinex","SOLUSD",1725229076481,7.512,133.13,133.07,7.5147]
["bitfinex","SOLUSD",1725229077984,20.0,133.12,133.07,7.5147]
["bitfinex","SOLUSD",1725229078411,20.0,133.12,133.07,14.0047]
["bitfinex","SOLUSD",1725229078802,27.5122,133.12,133.07,14.0047]
["bitfinex","SOLUSD",1725229079607,27.5122,133.12,133.07,6.49]
["bitfinex","SOLUSD",1725229080614,38.16368963,133.1,133.02,15.7259]
["bitfinex","SOLUSD",1725229080909,38.16368963,133.1,132.96,425.5033]
["bitfinex","SOLUSD",1725229080910,38.16368963,133.04,132.98,21.6887]
["bitfinex","SOLUSD",1725229081084,20.0,133.03,132.99,18.7982]
["bitfinex","SOLUSD",1725229081487,7.5177,133.02,132.98,21.6887]
["bitfinex","SOLUSD",1725229081702,20.0,133.03,132.98,21.6887]
["bitfinex","SOLUSD",1725229081703,27.5171,133.03,132.98,15.3321]
["bitfinex","SOLUSD",1725229082217,7.5183,133.01,132.95,32.6814]
["bitfinex","SOLUSD",1725229082508,38.16368963,133.02,132.95,25.16]
["bitfinex","SOLUSD",1725229082804,38.16368963,133.02,132.94,23.3176]
["bitfinex","SOLUSD",1725229082805,38.16368963,133.0,132.94,15.7955]
["bitfinex","SOLUSD",1725229083120,7.5205,132.97,132.92,18.8082]
["bitfinex","SOLUSD",1725229083290,20.0,132.96,132.92,26.3315]
["bitfinex","SOLUSD",1725229083894,20.0,132.97,132.92,26.3315]
["bitfinex","SOLUSD",1725229084105,20.0,132.97,132.91,6.293]
["bitfinex","SOLUSD",1725229084106,27.5207,132.97,132.91,13.8168]
["bitfinex","SOLUSD",1725229084295,20.0,132.97,132.91,6.293]
["bitfinex","SOLUSD",1725229084506,27.5199,132.98,132.92,7.5232]
["bitfinex","SOLUSD",1725229084714,20.0,132.98,132.91,25.1019]
["bitfinex","SOLUSD",1725229084909,20.0,132.99,132.91,25.1019]
["bitfinex","SOLUSD",1725229085217,6.2227,133.09,132.92,38.16368963]
["bitfinex","SOLUSD",1725229085412,38.16368963,133.06,132.94,38.16368963]
["bitfinex","SOLUSD",1725229085590,7.5148,133.07,133.0,26.3146]
["bitfinex","SOLUSD",1725229085909,38.16368963,133.06,132.96,18.8016]
["bitfinex","SOLUSD",1725229086110,38.16368963,133.06,132.97,52.5199]
["bitfinex","SOLUSD",1725229086810,38.16368963,133.04,132.97,7.5199]
["bitfinex","SOLUSD",1725229087191,38.16368963,133.04,132.96,18.8016]
["bitfinex","SOLUSD",1725229087695,20.0,133.03,132.96,18.8016]
["bitfinex","SOLUSD",1725229088416,20.0,133.03,132.96,26.3226]
["bitfinex","SOLUSD",1725229088417,7.5177,133.02,132.96,26.3226]
["bitfinex","SOLUSD",1725229088602,20.0,133.01,132.96,26.3226]
["bitfinex","SOLUSD",1725229091430,44.38638963,133.09,133.01,7.5182]
["bitfinex","SOLUSD",1725229091596,38.16368963,133.07,132.99,26.317]
["bitfinex","SOLUSD",1725229092002,6.2227,133.09,132.97,45.0]
["bitfinex","SOLUSD",1725229092003,7.5177,133.02,132.97,45.0]
["bitfinex","SOLUSD",1725229092201,7.5177,133.02,132.96,18.8024]
["bitfinex","SOLUSD",1725229092811,7.5177,133.02,132.96,26.3232]
["bitfinex","SOLUSD",1725229093013,20.0,133.01,132.96,26.3232]
["bitfinex","SOLUSD",1725229093202,20.0,133.01,132.95,16.2315]
["bitfinex","SOLUSD",1725229093411,38.16368963,133.01,132.95,16.2315]
["bitfinex","SOLUSD",1725229093618,7.5199,132.98,132.95,16.2315]
["bitfinex","SOLUSD",1725229093925,20.0,133.0,132.95,16.2315]
["bitfinex","SOLUSD",1725229093926,20.0,132.97,132.95,16.2315]
["bitfinex","SOLUSD",1725229094301,38.16368963,133.05,132.95,35.0349]
["bitfinex","SOLUSD",1725229094608,20.0,133.04,132.95,35.0349]
["bitfinex","SOLUSD",1725229094920,20.0,133.04,132.97,7.5204]
["bitfinex","SOLUSD",1725229095521,7.5181,133.02,132.96,52.64649]
["bitfinex","SOLUSD",1725229095720,20.0,133.01,132.96,52.64649]
["bitfinex","SOLUSD",1725229095926,27.5182,133.01,132.96,7.521]
["bitfinex","SOLUSD",1725229096105,20.0,133.01,132.95,35.0349]
["bitfinex","SOLUSD",1725229096427,45.74443679,133.01,132.92,18.808]
["bitfinex","SOLUSD",1725229096601,20.0,133.02,132.92,18.808]
["bitfinex","SOLUSD",1725229096602,45.74443679,132.99,132.92,18.808]
["bitfinex","SOLUSD",1725229096802,20.0,132.98,132.92,18.808]
["bitfinex","SOLUSD",1725229097410,7.5212,132.96,132.91,410.7315]
["bitfinex","SOLUSD",1725229097731,20.0,132.95,132.91,410.7315]
["bitfinex","SOLUSD",1725229097901,24.9842,133.01,132.92,1.50433741]
["bitfinex","SOLUSD",1725229097902,45.74443679,133.01,132.92,1.50433741]
["bitfinex","SOLUSD",1725229098220,45.74443679,133.01,132.91,429.5399]
["bitfinex","SOLUSD",1725229098429,20.0,133.0,132.93,18.8056]
["bitfinex","SOLUSD",1725229098603,7.5187,133.01,132.95,7.5211]
["bitfinex","SOLUSD",1725229098802,20.0,133.0,132.95,7.5211]
["bitfinex","SOLUSD",1725229099622,27.5188,133.0,132.95,7.5211]
["bitfinex","SOLUSD",1725229100526,64.53173679,133.07,132.96,1.50397272]
["bitfinex","SOLUSD",1725229101041,45.74443679,133.05,132.98,7.5198]
["bitfinex","SOLUSD",1725229101217,7.5176,133.03,132.97,26.3206]
["bitfinex","SOLUSD",1725229101541,7.518,133.02,132.97,26.3206]
["bitfinex","SOLUSD",1725229101750,7.5187,133.01,132.95,7.5215]
["bitfinex","SOLUSD",1725229101930,7.519,133.0,132.95,7.5215]
["bitfinex","SOLUSD",1725229102245,7.5195,132.99,132.94,71.3275]
["bitfinex","SOLUSD",1725229102417,20.0,132.98,132.94,71.3275]
["bitfinex","SOLUSD",1725229102619,27.5199,132.98,132.92,7.5227]
["bitfinex","SOLUSD",1725229102927,20.0,132.98,132.94,7.5218]
["bitfinex","SOLUSD",1725229103127,20.0,132.99,132.94,7.5218]
["bitfinex","SOLUSD",1725229103329,27.5195,132.99,132.94,7.5218]
["bitfinex","SOLUSD",1725229103538,27.5195,132.99,132.93,26.3288]
["bitfinex","SOLUSD",1725229103744,20.0,132.99,132.93,18.8062]
["bitfinex","SOLUSD",1725229103930,20.0,133.0,132.93,18.8062]
["bitfinex","SOLUSD",1725229104250,7.5211,132.96,132.91,418.2553]
["bitfinex","SOLUSD",1725229104437,20.0,132.95,132.91,418.2553]
["bitfinex","SOLUSD",1725229105023,27.5216,132.95,132.91,410.7315]
["bitfinex","SOLUSD",1725229105350,20.0,132.95,132.91,418.255]
["bitfinex","SOLUSD",1725229105642,20.0,132.96,132.92,18.8072]
["bitfinex","SOLUSD",1725229105845,20.0,132.98,132.92,18.8072]
["bitfinex","SOLUSD",1725229106149,20.0,132.98,132.93,7.5227]
["bitfinex","SOLUSD",1725229108145,20.0,132.98,132.95,7.5213]
["bitfinex","SOLUSD",1725229108450,7.5173,133.03,132.98,7.5197]
["bitfinex","SOLUSD",1725229108946,7.5173,133.03,132.98,9.02341188]
["bitfinex","SOLUSD",1725229109148,7.5173,133.03,132.98,7.5197]
["bitfinex","SOLUSD",1725229109321,7.5173,133.03,132.97,26.3214]
["bitfinex","SOLUSD",1725229110424,20.0,133.02,132.97,26.3214]
["bitfinex","SOLUSD",1725229110653,27.5177,133.02,132.97,26.3214]
["bitfinex","SOLUSD",1725229111147,20.0,133.02,132.95,7.5212]
["bitfinex","SOLUSD",1725229111349,20.0,133.03,132.95,7.5212]
["bitfinex","SOLUSD",1725229111771,45.74443679,133.02,132.94,26.3271]
["bitfinex","SOLUSD",1725229112062,20.0,133.01,132.94,26.3271]
["bitfinex","SOLUSD",1725229112232,45.74443679,133.0,132.91,429.5407]
["bitfinex","SOLUSD",1725229112424,20.0,132.99,132.91,41.6407]
["bitfinex","SOLUSD",1725229113152,45.74443679,132.98,132.91,41.6407]
["bitfinex","SOLUSD",1725229113338,20.0,132.97,132.91,41.6407]
["bitfinex","SOLUSD",1725229113725,20.0,132.97,132.92,1.50447196]
["bitfinex","SOLUSD",1725229114052,7.5211,132.96,132.91,49.1645]
["bitfinex","SOLUSD",1725229114230,20.0,132.95,132.91,49.1645]
["bitfinex","SOLUSD",1725229116156,27.5219,132.95,132.91,16.5385]
["bitfinex","SOLUSD",1725229116332,7.5228,132.93,132.91,16.5385]
["bitfinex","SOLUSD",1725229116533,27.5221,132.95,132.91,16.5385]
["bitfinex","SOLUSD",1725229117149,7.5222,132.94,132.88,49.1639]
["bitfinex","SOLUSD",1725229117360,20.0,132.93,132.88,49.1639]
["bitfinex","SOLUSD",1725229118264,20.0,132.93,132.88,41.6384]
["bitfinex","SOLUSD",1725229118442,38.17136462,132.95,132.88,41.6384]
["bitfinex","SOLUSD",1725229118443,7.5233,132.92,132.88,41.6384]
["bitfinex","SOLUSD",1725229118643,20.0,132.91,132.88,41.6384]
["bitfinex","SOLUSD",1725229119238,20.0,132.91,132.88,22.8249]
["bitfinex","SOLUSD",1725229119437,20.0,132.92,132.88,22.8249]
["bitfinex","SOLUSD",1725229119734,38.17136462,132.91,132.85,18.8179]
["bitfinex","SOLUSD",1725229119954,20.0,132.9,132.85,18.8179]
["bitfinex","SOLUSD",1725229120725,27.5244,132.9,132.85,18.8179]
["bitfinex","SOLUSD",1725229120954,20.0,132.9,132.85,18.8179]
["bitfinex","SOLUSD",1725229121141,18.804,132.96,132.86,7.5266]
["bitfinex","SOLUSD",1725229121142,27.5238,132.92,132.86,7.5266]
["bitfinex","SOLUSD",1725229121854,20.0,132.92,132.87,18.8142]
["bitfinex","SOLUSD",1725229122162,20.0,132.93,132.87,18.8142]
["bitfinex","SOLUSD",1725229122331,7.5233,132.92,132.87,26.3403]
["bitfinex","SOLUSD",1725229122536,7.524,132.91,132.87,18.8142]
["bitfinex","SOLUSD",1725229122754,20.0,132.9,132.85,7.5271]
["bitfinex","SOLUSD",1725229122959,27.5245,132.9,132.85,7.5271]
["bitfinex","SOLUSD",1725229123344,27.5245,132.9,132.84,24.8308]
["bitfinex","SOLUSD",1725229123345,20.0,132.9,132.84,24.8308]
["bitfinex","SOLUSD",1725229123551,38.17136462,132.89,132.84,24.8308]
["bitfinex","SOLUSD",1725229123735,20.0,132.88,132.83,16.3563]
["bitfinex","SOLUSD",1725229124054,38.17136462,132.87,132.81,18.8236]
["bitfinex","SOLUSD",1725229124255,20.0,132.86,132.81,26.3531]
["bitfinex","SOLUSD",1725229124555,20.0,132.86,132.81,18.8236]
["bitfinex","SOLUSD",1725229124762,20.0,132.86,132.81,26.353]
["bitfinex","SOLUSD",1725229124938,27.527,132.86,132.81,26.353]
["bitfinex","SOLUSD",1725229125286,38.17136462,132.84,132.78,19.704548]
["bitfinex","SOLUSD",1725229125429,7.5301,132.81,132.78,0.876748]
["bitfinex","SOLUSD",1725229125628,7.5302,132.8,132.78,0.876748]
["bitfinex","SOLUSD",1725229125847,20.0,132.79,132.78,0.876748]
["bitfinex","SOLUSD",1725229126041,27.5306,132.79,132.78,0.876748]
["bitfinex","SOLUSD",1725229126253,83.18936462,132.79,132.61,6.2486]
["bitfinex","SOLUSD",1725229126454,38.17136462,132.75,132.68,7.5368]
["bitfinex","SOLUSD",1725229126663,20.0,132.74,132.68,7.5368]
["bitfinex","SOLUSD",1725229127157,20.0,132.74,132.68,7.5369]
["bitfinex","SOLUSD",1725229127552,20.0,132.74,132.67,18.8427]
["bitfinex","SOLUSD",1725229127753,20.0,132.74,132.7,7.5357]
["bitfinex","SOLUSD",1725229127952,20.0,132.75,132.7,7.5357]
["bitfinex","SOLUSD",1725229128349,27.5333,132.75,132.69,7.5363]
["bitfinex","SOLUSD",1725229128544,20.0,132.75,132.7,7.5357]
["bitfinex","SOLUSD",1725229128742,52.12342595,132.79,132.72,7.5346]
["bitfinex","SOLUSD",1725229128743,20.0,132.76,132.72,7.5346]
["bitfinex","SOLUSD",1725229128955,59.65452595,132.79,132.72,7.5346]
["bitfinex","SOLUSD",1725229128956,27.5313,132.78,132.72,7.5346]
["bitfinex","SOLUSD",1725229129178,20.0,132.78,132.73,7.5339]
["bitfinex","SOLUSD",1725229129362,7.5305,132.8,132.71,6.2486]
["bitfinex","SOLUSD",1725229129682,20.0,132.79,132.72,45.0]
["bitfinex","SOLUSD",1725229130051,20.0,132.79,132.73,7.5339]
["bitfinex","SOLUSD",1725229130259,27.5307,132.79,132.73,7.5339]
["bitfinex","SOLUSD",1725229130558,7.5313,132.78,132.72,7.5344]
["bitfinex","SOLUSD",1725229130760,65.93232595,132.79,132.71,6.2486]
["bitfinex","SOLUSD",1725229130761,65.93232595,132.79,132.73,7.534]
["bitfinex","SOLUSD",1725229131384,73.46302595,132.79,132.74,7.5334]
["bitfinex","SOLUSD",1725229132184,73.46302595,132.79,132.72,7.5342]
["bitfinex","SOLUSD",1725229132357,7.5312,132.78,132.73,7.534]
["bitfinex","SOLUSD",1725229133475,20.0,132.79,132.74,7.5333]
["bitfinex","SOLUSD",1725229133656,45.93232595,132.81,132.76,7.5321]
["bitfinex","SOLUSD",1725229133852,27.5301,132.8,132.75,7.5329]
["bitfinex","SOLUSD",1725229134159,20.0,132.8,132.75,7.5329]
["bitfinex","SOLUSD",1725229135683,20.0,132.8,132.76,7.5322]
["bitfinex","SOLUSD",1725229136675,20.0,132.8,132.73,18.8349]
["bitfinex","SOLUSD",1725229136876,20.0,132.8,132.77,7.5312]
["bitfinex","SOLUSD",1725229137078,7.5291,132.82,132.77,7.5312]
["bitfinex","SOLUSD",1725229137297,20.0,132.81,132.76,26.3631]
["bitfinex","SOLUSD",1725229137792,20.0,132.81,132.71,6.2486]
["bitfinex","SOLUSD",1725229137964,7.5323,132.77,132.72,18.8352]
["bitfinex","SOLUSD",1725229138862,7.5308,132.79,132.73,7.534]
["bitfinex","SOLUSD",1725229139065,20.0,132.78,132.73,7.534]
["bitfinex","SOLUSD",1725229139469,27.5315,132.78,132.73,7.534]
["bitfinex","SOLUSD",1725229139796,65.93232595,132.78,132.7,7.5357]
["bitfinex","SOLUSD",1725229140167,20.0,132.78,132.74,7.5334]
["bitfinex","SOLUSD",1725229140373,20.0,132.79,132.74,7.5334]
["bitfinex","SOLUSD",1725229140575,27.5307,132.79,132.73,7.5337]
["bitfinex","SOLUSD",1725229141092,20.0,132.79,132.72,18.8354]
["bitfinex","SOLUSD",1725229141485,27.5308,132.79,132.73,7.5339]
["bitfinex","SOLUSD",1725229141673,20.0,132.79,132.74,7.5329]
["bitfinex","SOLUSD",1725229141875,20.0,132.79,132.75,7.5323]
["bitfinex","SOLUSD",1725229142175,20.0,132.79,132.69,52.7568]
["bitfinex","SOLUSD",1725229142176,53.46062595,132.84,132.78,7.5312]
["bitfinex","SOLUSD",1725229142781,7.5285,132.83,132.77,7.5317]
["bitfinex","SOLUSD",1725229142968,7.5285,132.83,132.78,7.5312]
["bitfinex","SOLUSD",1725229143172,53.46022595,132.84,132.78,7.5312]
["bitfinex","SOLUSD",1725229143379,27.5284,132.83,132.77,7.5318]
["bitfinex","SOLUSD",1725229143588,20.0,132.83,132.76,63.8296]
["bitfinex","SOLUSD",1725229143999,27.5284,132.83,132.77,7.5317]
["bitfinex","SOLUSD",1725229144775,7.5292,132.82,132.76,71.3618]
["bitfinex","SOLUSD",1725229144970,20.0,132.83,132.76,18.8296]
["bitfinex","SOLUSD",1725229145202,20.0,132.83,132.71,433.83232595]
["bitfinex","SOLUSD",1725229145203,20.0,132.83,132.72,18.8352]
["bitfinex","SOLUSD",1725229145372,7.53,132.81,132.75,7.5327]
["bitfinex","SOLUSD",1725229145703,45.93232595,132.81,132.72,18.8352]
["bitfinex","SOLUSD",1725229145904,27.5301,132.8,132.74,7.5335]
["bitfinex","SOLUSD",1725229146405,7.5308,132.79,132.72,18.8352]
["bitfinex","SOLUSD",1725229146605,7.5312,132.78,132.72,26.3697]
["bitfinex","SOLUSD",1725229146979,6.457,132.86,132.76,18.8309]
["bitfinex","SOLUSD",1725229147178,52.38932595,132.86,132.76,26.3627]
["bitfinex","SOLUSD",1725229147374,52.38932595,132.86,132.75,6.1622]
["bitfinex","SOLUSD",1725229147375,52.38932595,132.86,132.78,18.8269]
["bitfinex","SOLUSD",1725229147578,15.0703,132.88,132.79,7.5306]
["bitfinex","SOLUSD",1725229148082,15.0703,132.88,132.8,7.53]
["bitfinex","SOLUSD",1725229148286,20.0,132.87,132.8,7.53]
["bitfinex","SOLUSD",1725229148789,52.38932595,132.89,132.81,7.5294]
["bitfinex","SOLUSD",1725229149103,59.91432595,132.89,132.83,7.5282]
["bitfinex","SOLUSD",1725229149311,13.982,132.89,132.83,9.03363609]
["bitfinex","SOLUSD",1725229149484,13.982,132.89,132.83,7.5282]
["bitfinex","SOLUSD",1725229149679,6.457,132.89,132.82,63.8214]
["bitfinex","SOLUSD",1725229149981,62.40782595,132.92,132.82,63.8214]
["bitfinex","SOLUSD",1725229149982,38.19746259,132.91,132.82,63.8214]
["bitfinex","SOLUSD",1725229150190,38.19746259,132.91,132.83,1.50545389]
["bitfinex","SOLUSD",1725229150398,20.0,132.9,132.83,1.50545389]
["bitfinex","SOLUSD",1725229150594,20.0,132.9,132.82,63.8214]
["bitfinex","SOLUSD",1725229151805,27.5245,132.9,132.83,7.5278]
["bitfinex","SOLUSD",1725229152186,7.5252,132.89,132.83,7.5278]
["bitfinex","SOLUSD",1725229152379,20.0,132.88,132.83,7.5278]
["bitfinex","SOLUSD",1725229152581,20.0,132.88,132.82,63.8214]
["bitfinex","SOLUSD",1725229152582,20.0,132.88,132.84,7.5277]
["bitfinex","SOLUSD",1725229152805,20.0,132.88,132.82,71.3498]
["bitfinex","SOLUSD",1725229153004,27.5251,132.89,132.82,71.3498]
["bitfinex","SOLUSD",1725229153794,20.0,132.89,132.84,7.5277]
["bitfinex","SOLUSD",1725229154101,20.0,132.89,132.85,9.03244356]
["bitfinex","SOLUSD",1725229154304,20.0,132.9,132.86,1.50517002]
["bitfinex","SOLUSD",1725229154512,20.0,132.9,132.86,9.03177002]
["bitfinex","SOLUSD",1725229154692,7.5228,132.93,132.87,7.5259]
["bitfinex","SOLUSD",1725229154878,7.5228,132.93,132.88,1.50494007]
["bitfinex","SOLUSD",1725229155284,7.5233,132.92,132.85,1.50494085]
["bitfinex","SOLUSD",1725229155488,7.5239,132.91,132.86,7.5266]
["bitfinex","SOLUSD",1725229155806,7.5234,132.92,132.86,9.03168826]
["bitfinex","SOLUSD",1725229156107,7.5239,132.91,132.86,1.50508826]
["bitfinex","SOLUSD",1725229156295,7.5239,132.91,132.85,54.03229006]
["bitfinex","SOLUSD",1725229156609,7.5239,132.91,132.85,52.5272]
["bitfinex","SOLUSD",1725229156815,38.19746259,132.93,132.87,7.5258]
["bitfinex","SOLUSD",1725229156816,7.5229,132.93,132.87,7.5258]
["bitfinex","SOLUSD",1725229156979,7.5239,132.91,132.85,45.0]
["bitfinex","SOLUSD",1725229157184,38.19746259,132.91,132.84,16.4842]
["bitfinex","SOLUSD",1725229157496,7.5267,132.86,132.8,34.0943]
["bitfinex","SOLUSD",1725229158278,7.5267,132.86,132.81,7.5295]
["bitfinex","SOLUSD",1725229159097,7.5262,132.87,132.81,7.5295]
["bitfinex","SOLUSD",1725229159288,7.5262,132.87,132.8,34.0943]
["bitfinex","SOLUSD",1725229159289,44.67086259,132.89,132.8,34.0943]
["bitfinex","SOLUSD",1725229159489,20.0,132.88,132.8,34.0943]
["bitfinex","SOLUSD",1725229160320,7.5273,132.85,132.8,34.0943]
["bitfinex","SOLUSD",1725229160618,7.5273,132.85,132.8,41.6243]
["bitfinex","SOLUSD",1725229161298,20.0,132.88,132.81,7.5294]
["bitfinex","SOLUSD",1725229161496,7.5266,132.87,132.81,7.5294]
["bitfinex","SOLUSD",1725229161799,20.0,132.86,132.8,34.0943]
["bitfinex","SOLUSD",1725229162103,27.5268,132.86,132.81,7.5295]
["bitfinex","SOLUSD",1725229162411,20.0,132.86,132.81,7.529]
["bitfinex","SOLUSD",1725229162708,20.0,132.86,132.81,7.5294]
["bitfinex","SOLUSD",1725229163211,27.5267,132.86,132.81,7.5294]
["bitfinex","SOLUSD",1725229163396,27.5267,132.86,132.8,34.0943]
["bitfinex","SOLUSD",1725229163397,20.0,132.86,132.8,15.2704]
["bitfinex","SOLUSD",1725229163599,20.0,132.86,132.8,22.8]
["bitfinex","SOLUSD",1725229163794,20.0,132.86,132.81,1.50557987]
["bitfinex","SOLUSD",1725229163993,7.5251,132.89,132.83,7.5284]
["bitfinex","SOLUSD",1725229164197,20.0,132.88,132.83,7.5284]
["bitfinex","SOLUSD",1725229164616,20.0,132.88,132.83,26.3483]
["bitfinex","SOLUSD",1725229165420,54.68496259,132.94,132.84,1.50523006]
["bitfinex","SOLUSD",1725229165714,54.68496259,132.94,132.84,45.0]
["bitfinex","SOLUSD",1725229165715,20.0,132.93,132.84,45.0]
["bitfinex","SOLUSD",1725229166114,20.0,132.93,132.85,1.50517057]
["bitfinex","SOLUSD",1725229166411,38.19746259,132.92,132.84,45.0]
["bitfinex","SOLUSD",1725229166617,20.0,132.91,132.85,1.50515061]
["bitfinex","SOLUSD",1725229166929,20.0,132.91,132.84,45.0]
["bitfinex","SOLUSD",1725229167102,38.19746259,132.9,132.81,406.7226]
["bitfinex","SOLUSD",1725229167301,20.0,132.89,132.82,45.12549]
["bitfinex","SOLUSD",1725229167616,20.0,132.89,132.81,406.7226]
["bitfinex","SOLUSD",1725229167795,7.5268,132.86,132.81,387.9]
["bitfinex","SOLUSD",1725229167996,38.19746259,132.88,132.82,1.50546862]
["bitfinex","SOLUSD",1725229168201,20.0,132.87,132.8,15.2704]
["bitfinex","SOLUSD",1725229168402,7.5267,132.86,132.8,22.8004]
["bitfinex","SOLUSD",1725229168722,20.0,132.87,132.8,15.2704]
["bitfinex","SOLUSD",1725229168899,20.0,132.87,132.8,22.8003]
["bitfinex","SOLUSD",1725229169309,7.5273,132.85,132.8,22.8003]
["bitfinex","SOLUSD",1725229170336,7.5277,132.85,132.8,15.2704]
["bitfinex","SOLUSD",1725229170623,7.5284,132.83,132.8,15.2704]
["bitfinex","SOLUSD",1725229170792,7.5296,132.81,132.76,15.7373]
["bitfinex","SOLUSD",1725229171121,7.5302,132.8,132.76,15.7373]
["bitfinex","SOLUSD",1725229171303,7.5307,132.79,132.74,18.8336]
["bitfinex","SOLUSD",1725229171501,7.5301,132.8,132.74,26.3671]
["bitfinex","SOLUSD",1725229171921,20.0,132.87,132.75,1.50627634]
["bitfinex","SOLUSD",1725229171922,38.19746259,132.84,132.75,1.50627634]
["bitfinex","SOLUSD",1725229172097,27.5284,132.83,132.77,7.5316]
["bitfinex","SOLUSD",1725229172406,27.5284,132.83,132.74,18.8336]
["bitfinex","SOLUSD",1725229172407,7.529,132.82,132.76,7.5323]
["bitfinex","SOLUSD",1725229172809,7.5296,132.81,132.74,18.8336]
["bitfinex","SOLUSD",1725229173017,27.5289,132.83,132.76,7.5323]
["bitfinex","SOLUSD",1725229173201,20.0,132.83,132.77,1.50607166]
["bitfinex","SOLUSD",1725229173407,20.0,132.83,132.76,7.5323]
["bitfinex","SOLUSD",1725229173603,20.0,132.83,132.78,7.5311]
["bitfinex","SOLUSD",1725229173807,7.529,132.82,132.76,26.3618]
["bitfinex","SOLUSD",1725229174734,20.0,132.83,132.73,15.7373]
["bitfinex","SOLUSD",1725229175017,7.5295,132.82,132.75,7.5329]
["bitfinex","SOLUSD",1725229175197,7.5295,132.81,132.76,45.0]
["bitfinex","SOLUSD",1725229175617,7.5301,132.8,132.75,7.5329]
["bitfinex","SOLUSD",1725229176002,20.0,132.83,132.75,7.5329]
["bitfinex","SOLUSD",1725229176226,7.5295,132.81,132.75,7.5329]
["bitfinex","SOLUSD",1725229177301,27.5289,132.83,132.74,18.95809]
["bitfinex","SOLUSD",1725229177501,20.0,132.83,132.75,45.0]
["bitfinex","SOLUSD",1725229177714,7.5291,132.82,132.75,52.5324]
["bitfinex","SOLUSD",1725229177916,7.5295,132.81,132.75,52.5324]
["bitfinex","SOLUSD",1725229178123,7.5295,132.81,132.76,7.5322]
["bitfinex","SOLUSD",1725229179199,27.5289,132.83,132.76,18.8297]
["bitfinex","SOLUSD",1725229179429,20.0,132.83,132.76,18.8297]
["bitfinex","SOLUSD",1725229179727,7.5291,132.82,132.76,26.362]
["bitfinex","SOLUSD",1725229179920,7.5295,132.81,132.76,26.362]
["bitfinex","SOLUSD",1725229180936,27.5288,132.83,132.77,7.5315]
["bitfinex","SOLUSD",1725229181424,38.19746259,132.88,132.78,18.95239]
["bitfinex","SOLUSD",1725229181726,38.19746259,132.88,132.81,18.8235]
["bitfinex","SOLUSD",1725229181930,38.19746259,132.88,132.79,66.6368]
["bitfinex","SOLUSD",1725229182097,7.5279,132.84,132.79,74.1674]
["bitfinex","SOLUSD",1725229182504,7.5289,132.83,132.79,21.6368]
["bitfinex","SOLUSD",1725229182723,38.19746259,132.86,132.79,23.0293]
["bitfinex","SOLUSD",1725229183029,20.0,132.85,132.8,7.5298]
["bitfinex","SOLUSD",1725229183333,7.5272,132.86,132.8,7.5298]
["bitfinex","SOLUSD",1725229183498,27.5273,132.85,132.8,7.5298]
["bitfinex","SOLUSD",1725229183924,7.5273,132.85,132.8,7.5298]
["bitfinex","SOLUSD",1725229184815,7.5273,132.85,132.79,23.0292]
["bitfinex","SOLUSD",1725229185221,7.5278,132.84,132.79,23.0292]
["bitfinex","SOLUSD",1725229186123,7.5291,132.82,132.79,15.4988]
["bitfinex","SOLUSD",1725229186317,7.5291,132.82,132.76,7.5318]
["bitfinex","SOLUSD",1725229186318,7.5296,132.81,132.76,16.3591]
["bitfinex","SOLUSD",1725229186623,7.5303,132.8,132.76,16.3591]
["bitfinex","SOLUSD",1725229187406,7.5307,132.79,132.76,16.3591]
["bitfinex","SOLUSD",1725229191022,7.5302,132.8,132.76,16.3591]
["bitfinex","SOLUSD",1725229191229,7.5302,132.8,132.76,17.86538615]
["bitfinex","SOLUSD",1725229191525,7.5302,132.8,132.76,16.3591]
["bitfinex","SOLUSD",1725229193334,7.5315,132.78,132.76,16.3591]
["bitfinex","SOLUSD",1725229193526,7.5307,132.79,132.76,16.3591]
["bitfinex","SOLUSD",1725229194722,38.19746259,132.82,132.76,16.3591]
["bitfinex","SOLUSD",1725229194925,27.53,132.81,132.76,25.39759085]
["bitfinex","SOLUSD",1725229195126,20.0,132.81,132.77,7.5317]
["bitfinex","SOLUSD",1725229195335,7.5291,132.82,132.77,7.5317]
["bitfinex","SOLUSD",1725229195541,7.5299,132.81,132.76,35.1898]
["bitfinex","SOLUSD",1725229196152,7.5284,132.83,132.76,35.1898]
["bitfinex","SOLUSD",1725229196748,7.5284,132.83,132.77,45.0]
["bitfinex","SOLUSD",1725229197345,7.5284,132.83,132.78,7.5307]
["bitfinex","SOLUSD",1725229197517,57.01476259,132.86,132.77,45.0]
["bitfinex","SOLUSD",1725229197716,7.5295,132.81,132.76,23.8913]
["bitfinex","SOLUSD",1725229198029,57.01476259,132.86,132.76,16.3591]
["bitfinex","SOLUSD",1725229198227,7.5289,132.83,132.78,7.5312]
["bitfinex","SOLUSD",1725229198432,38.19746259,132.86,132.77,63.8282]
["bitfinex","SOLUSD",1725229198614,7.5282,132.84,132.79,7.5306]
["bitfinex","SOLUSD",1725229198933,38.19746259,132.86,132.79,7.5306]
["bitfinex","SOLUSD",1725229198934,6.4678,132.89,132.8,1.50576786]
["bitfinex","SOLUSD",1725229199144,7.5261,132.88,132.82,7.5285]
["bitfinex","SOLUSD",1725229199433,7.5262,132.87,132.82,7.5285]
["bitfinex","SOLUSD",1725229199936,7.5268,132.86,132.81,26.3522]
["bitfinex","SOLUSD",1725229200154,38.19746259,132.87,132.78,18.8279]
["bitfinex","SOLUSD",1725229200312,38.19746259,132.87,132.8,7.5296]
["bitfinex","SOLUSD",1725229200643,20.0,132.86,132.8,7.5296]
["bitfinex","SOLUSD",1725229201224,20.0,132.86,132.78,18.8279]
["bitfinex","SOLUSD",1725229201424,7.5285,132.83,132.78,26.3588]
["bitfinex","SOLUSD",1725229201737,7.529,132.82,132.78,18.8279]
["bitfinex","SOLUSD",1725229202042,7.529,132.82,132.77,7.5317]
["bitfinex","SOLUSD",1725229202840,7.5296,132.81,132.76,23.8914]
["bitfinex","SOLUSD",1725229203442,7.5296,132.81,132.76,16.3591]
["bitfinex","SOLUSD",1725229203443,7.5307,132.79,132.76,16.3591]
["bitfinex","SOLUSD",1725229203644,7.5307,132.79,132.72,15.7998]
["bitfinex","SOLUSD",1725229203645,20.0,132.78,132.72,15.7998]
["bitfinex","SOLUSD",1725229203932,20.0,132.78,132.73,1.50668087]
["bitfinex","SOLUSD",1725229204150,20.0,132.78,132.72,34.636]
["bitfinex","SOLUSD",1725229204348,7.5313,132.78,132.72,34.636]
["bitfinex","SOLUSD",1725229204531,20.0,132.77,132.72,15.7998]
["bitfinex","SOLUSD",1725229204852,38.19746259,132.79,132.72,15.7998]
["bitfinex","SOLUSD",1725229205061,7.5329,132.75,132.69,15.4177]
["bitfinex","SOLUSD",1725229205226,38.19746259,132.79,132.71,18.8376]
["bitfinex","SOLUSD",1725229205535,20.0,132.78,132.71,18.8376]
["bitfinex","SOLUSD",1725229205854,20.0,132.8,132.71,18.8376]
["bitfinex","SOLUSD",1725229206050,20.0,132.8,132.69,15.4177]
["bitfinex","SOLUSD",1725229206262,38.19746259,132.77,132.7,7.5357]
["bitfinex","SOLUSD",1725229206427,15.5776,132.85,132.67,18.8433]
["bitfinex","SOLUSD",1725229206428,15.5776,132.85,132.71,39.70399237]
["bitfinex","SOLUSD",1725229206629,6.54,132.86,132.78,7.5307]
["bitfinex","SOLUSD",1725229206864,38.19746259,132.84,132.72,40.7143]
["bitfinex","SOLUSD",1725229207359,7.529,132.82,132.76,7.5323]
["bitfinex","SOLUSD",1725229207655,7.5295,132.81,132.75,26.3644]
["bitfinex","SOLUSD",1725229207854,38.19746259,132.84,132.75,18.8316]
["bitfinex","SOLUSD",1725229207855,7.5301,132.8,132.75,18.8316]
["bitfinex","SOLUSD",1725229208031,38.19746259,132.84,132.75,18.8316]
["bitfinex","SOLUSD",1725229208232,20.0,132.83,132.75,18.8316]
["bitfinex","SOLUSD",1725229208433,7.5301,132.8,132.75,18.8316]
["bitfinex","SOLUSD",1725229208635,38.19746259,132.82,132.75,18.8316]
["bitfinex","SOLUSD",1725229208931,20.0,132.81,132.75,18.8316]
["bitfinex","SOLUSD",1725229209445,20.0,132.83,132.75,18.8316]
["bitfinex","SOLUSD",1725229209842,38.19746259,132.82,132.72,21.8784]
["bitfinex","SOLUSD",1725229210046,20.0,132.81,132.73,45.0]
["bitfinex","SOLUSD",1725229210353,20.0,132.81,132.72,21.8784]
["bitfinex","SOLUSD",1725229210354,20.0,132.81,132.74,20.33958933]
["bitfinex","SOLUSD",1725229210553,20.0,132.81,132.74,18.8332]
["bitfinex","SOLUSD",1725229210757,20.0,132.83,132.78,16.6022]
["bitfinex","SOLUSD",1725229210959,38.19746259,132.88,132.78,16.6022]
["bitfinex","SOLUSD",1725229211454,7.525,132.89,132.83,7.5284]
["bitfinex","SOLUSD",1725229211655,38.19746259,132.9,132.84,1.50533959]
["bitfinex","SOLUSD",1725229211656,7.5256,132.88,132.84,1.50533959]
["bitfinex","SOLUSD",1725229211862,38.19746259,132.9,132.8,26.3546]
["bitfinex","SOLUSD",1725229212068,38.19746259,132.86,132.79,6.4364]
["bitfinex","SOLUSD",1725229212358,38.19746259,132.86,132.78,16.6022]
["bitfinex","SOLUSD",1725229212359,38.19746259,132.84,132.78,16.6022]
["bitfinex","SOLUSD",1725229212537,7.5295,132.82,132.78,16.6022]
["bitfinex","SOLUSD",1725229213072,38.19746259,132.86,132.79,1.5059135]
["bitfinex","SOLUSD",1725229213357,20.0,132.85,132.8,7.53]
["bitfinex","SOLUSD",1725229213568,20.0,132.85,132.81,7.5295]
["bitfinex","SOLUSD",1725229213757,7.5261,132.87,132.81,7.5295]
["bitfinex","SOLUSD",1725229213939,7.5279,132.84,132.78,42.9608]
["bitfinex","SOLUSD",1725229214139,7.5279,132.84,132.79,52.5306]
["bitfinex","SOLUSD",1725229214458,27.5272,132.86,132.8,7.65549]
["bitfinex","SOLUSD",1725229214655,27.5272,132.86,132.81,45.0]
["bitfinex","SOLUSD",1725229215155,27.5272,132.86,132.81,52.5295]
["bitfinex","SOLUSD",1725229215377,20.0,132.86,132.81,52.5295]
["bitfinex","SOLUSD",1725229215537,20.0,132.87,132.82,7.5289]
["bitfinex","SOLUSD",1725229215953,26.21238991,132.91,132.83,1.5052925]
["bitfinex","SOLUSD",1725229216160,7.5247,132.9,132.84,7.5276]
["bitfinex","SOLUSD",1725229216463,7.5247,132.9,132.85,17.12028065]
["bitfinex","SOLUSD",1725229216662,7.525,132.89,132.86,1.50509712]
["bitfinex","SOLUSD",1725229216961,7.525,132.89,132.85,15.6152]
["bitfinex","SOLUSD",1725229217347,27.5256,132.88,132.85,15.6152]
["bitfinex","SOLUSD",1725229217552,7.5256,132.88,132.85,15.6152]
["bitfinex","SOLUSD",1725229218766,58.19746259,132.92,132.86,1.50509493]
["bitfinex","SOLUSD",1725229218975,53.65096259,132.96,132.86,1.50509493]
["bitfinex","SOLUSD",1725229219137,7.5229,132.93,132.87,26.3413]
["bitfinex","SOLUSD",1725229219339,7.5233,132.92,132.87,26.3413]
["bitfinex","SOLUSD",1725229219542,38.19746259,132.94,132.86,45.0]
["bitfinex","SOLUSD",1725229219761,7.5244,132.9,132.85,15.6152]
["bitfinex","SOLUSD",1725229219967,38.19746259,132.94,132.86,18.8163]
["bitfinex","SOLUSD",1725229220148,7.5233,132.92,132.87,45.0]
["bitfinex","SOLUSD",1725229220551,7.5228,132.93,132.87,52.5259]
["bitfinex","SOLUSD",1725229221147,7.5233,132.92,132.87,52.5259]
["bitfinex","SOLUSD",1725229221871,7.5227,132.93,132.88,9.03020464]
["bitfinex","SOLUSD",1725229222168,7.5227,132.93,132.88,14.1013]
["bitfinex","SOLUSD",1725229222839,38.19746259,132.96,132.89,9.02949131]
["bitfinex","SOLUSD",1725229223044,53.2718,133.0,132.89,9.02949131]
["bitfinex","SOLUSD",1725229223045,20.0,132.95,132.9,7.5244]
["bitfinex","SOLUSD",1725229223254,20.0,132.95,132.91,1.50439034]
["bitfinex","SOLUSD",1725229223466,53.2718,133.0,132.92,15.3867]
["bitfinex","SOLUSD",1725229223467,38.19746259,133.0,132.92,15.3867]
["bitfinex","SOLUSD",1725229224162,7.5205,132.97,132.92,22.9099]
["bitfinex","SOLUSD",1725229224372,7.5213,132.96,132.92,15.3867]
["bitfinex","SOLUSD",1725229224564,7.5213,132.96,132.93,1.50427162]
["bitfinex","SOLUSD",1725229224764,7.5205,132.97,132.93,1.50427162]
["bitfinex","SOLUSD",1725229224977,38.19746259,133.0,132.92,22.9097]
["bitfinex","SOLUSD",1725229224978,7.5199,132.98,132.92,22.9097]
["bitfinex","SOLUSD",1725229225154,7.5199,132.98,132.93,45.0]
["bitfinex","SOLUSD",1725229225647,7.5194,132.99,132.93,45.0]
["bitfinex","SOLUSD",1725229225847,20.0,132.98,132.93,45.0]
["bitfinex","SOLUSD",1725229226141,7.5205,132.97,132.92,22.9098]
["bitfinex","SOLUSD",1725229227169,7.5205,132.97,132.93,45.0]
["bitfinex","SOLUSD",1725229227763,7.5199,132.98,132.93,45.0]
["bitfinex","SOLUSD",1725229229175,20.0,132.99,132.94,7.68988317]
["bitfinex","SOLUSD",1725229229468,41.2829,133.04,132.95,52.5211]
["bitfinex","SOLUSD",1725229229469,27.5182,133.01,132.95,52.5211]
["bitfinex","SOLUSD",1725229229774,20.0,133.01,132.94,6.1859]
["bitfinex","SOLUSD",1725229230079,38.19746259,133.0,132.94,6.1859]
["bitfinex","SOLUSD",1725229230260,20.0,132.99,132.94,6.1859]
["bitfinex","SOLUSD",1725229230765,20.0,132.99,132.95,1.50398108]
["bitfinex","SOLUSD",1725229230948,20.0,133.01,132.94,6.1859]
["bitfinex","SOLUSD",1725229232354,20.0,133.01,132.94,13.708]
["bitfinex","SOLUSD",1725229232355,7.5193,132.99,132.94,13.708]
["bitfinex","SOLUSD",1725229232551,20.0,133.01,132.94,6.1859]
["bitfinex","SOLUSD",1725229232756,38.19746259,133.0,132.94,6.1859]
["bitfinex","SOLUSD",1725229233064,7.52,132.98,132.94,7.69002862]
["bitfinex","SOLUSD",1725229233271,20.0,132.99,132.94,7.69002862]
["bitfinex","SOLUSD",1725229233575,7.5198,132.99,132.94,13.708]
["bitfinex","SOLUSD",1725229234154,7.5199,132.98,132.94,6.1859]
["bitfinex","SOLUSD",1725229234349,7.5199,132.98,132.93,26.3293]
["bitfinex","SOLUSD",1725229234350,20.0,132.97,132.92,403.2867]
["bitfinex","SOLUSD",1725229234560,7.5222,132.94,132.92,403.2867]
["bitfinex","SOLUSD",1725229234745,38.19746259,132.96,132.91,387.9]
["bitfinex","SOLUSD",1725229234946,20.0,132.95,132.91,387.9]
["bitfinex","SOLUSD",1725229235287,7.5233,132.92,132.91,387.9]
["bitfinex","SOLUSD",1725229236749,20.0,132.95,132.91,387.9]
["bitfinex","SOLUSD",1725229236964,20.0,132.95,132.92,1.50439249]
["bitfinex","SOLUSD",1725229237276,38.19746259,133.0,132.93,1.50431426]
["bitfinex","SOLUSD",1725229237480,7.5198,132.99,132.93,9.02691426]
["bitfinex","SOLUSD",1725229237648,38.19746259,133.0,132.94,21.505]
["bitfinex","SOLUSD",1725229238148,38.19746259,132.98,132.91,15.3191]
["bitfinex","SOLUSD",1725229238349,7.521,132.96,132.92,1.50428584]
["bitfinex","SOLUSD",1725229238580,7.521,132.96,132.93,1.50428361]
["bitfinex","SOLUSD",1725229239274,7.5205,132.97,132.94,1.504286]
["bitfinex","SOLUSD",1725229239482,38.19746259,132.98,132.91,15.3191]
["bitfinex","SOLUSD",1725229239483,7.5216,132.96,132.91,15.3191]
["bitfinex","SOLUSD",1725229239659,38.19746259,132.96,132.91,15.3191]
["bitfinex","SOLUSD",1725229239863,7.5221,132.94,132.91,15.3191]
["bitfinex","SOLUSD",1725229240258,27.5216,132.95,132.91,15.3191]
["bitfinex","SOLUSD",1725229241379,7.5207,132.97,132.92,7.5232]
["bitfinex","SOLUSD",1725229241581,20.0,132.96,132.93,1.50424809]
["bitfinex","SOLUSD",1725229241754,20.0,132.96,132.91,22.8429]
["bitfinex","SOLUSD",1725229241954,27.5211,132.96,132.91,22.8429]
["bitfinex","SOLUSD",1725229242383,20.0,132.96,132.91,15.3191]
["bitfinex","SOLUSD",1725229242598,7.523,132.93,132.91,15.3191]
["bitfinex","SOLUSD",1725229242765,7.523,132.93,132.9,394.0859]
["bitfinex","SOLUSD",1725229242766,7.5238,132.91,132.9,387.9]
["bitfinex","SOLUSD",1725229243455,7.5233,132.92,132.9,387.9]
["bitfinex","SOLUSD",1725229244454,7.5238,132.91,132.9,387.9]
["bitfinex","SOLUSD",1725229245991,7.5238,132.91,132.88,15.6615]
["bitfinex","SOLUSD",1725229246770,38.19746259,132.92,132.85,16.0336]
["bitfinex","SOLUSD",1725229247082,20.0,132.91,132.85,16.0336]
["bitfinex","SOLUSD",1725229247285,7.5255,132.89,132.85,16.0336]
["bitfinex","SOLUSD",1725229248075,7.5256,132.88,132.85,16.0336]
["bitfinex","SOLUSD",1725229249174,20.0,132.91,132.85,16.0336]
["bitfinex","SOLUSD",1725229249379,20.0,132.91,132.86,1.50512482]
["bitfinex","SOLUSD",1725229249586,20.0,132.91,132.85,34.8507]
["bitfinex","SOLUSD",1725229249768,7.5221,132.94,132.9,7.5244]
["bitfinex","SOLUSD",1725229250094,38.19746259,132.99,132.91,16.0336]
["bitfinex","SOLUSD",1725229251268,7.5209,132.97,132.91,23.5574]
["bitfinex","SOLUSD",1725229251664,7.5212,132.96,132.91,23.5574]
["bitfinex","SOLUSD",1725229252267,18.7972,133.0,132.91,23.5574]
["bitfinex","SOLUSD",1725229252268,7.5202,132.98,132.92,7.5231]
["bitfinex","SOLUSD",1725229252869,7.5202,132.98,132.93,7.5227]
["bitfinex","SOLUSD",1725229253467,7.5193,132.99,132.94,1.5041361]
["bitfinex","SOLUSD",1725229254188,7.5193,132.99,132.94,9.0261361]
["bitfinex","SOLUSD",1725229254490,81.84126259,133.05,132.95,7.5215]
["bitfinex","SOLUSD",1725229255389,81.84126259,133.05,132.96,7.521]
["bitfinex","SOLUSD",1725229255585,7.5182,133.01,132.94,7.5216]
["bitfinex","SOLUSD",1725229256185,7.5188,133.0,132.94,7.5216]
["bitfinex","SOLUSD",1725229256559,7.5188,133.0,132.95,7.5215]
["bitfinex","SOLUSD",1725229256784,7.5182,133.02,132.96,1.50380928]
["bitfinex","SOLUSD",1725229256987,7.5182,133.02,132.95,18.8027]
["bitfinex","SOLUSD",1725229258063,7.5184,133.01,132.95,26.3237]
["bitfinex","SOLUSD",1725229258285,7.5188,133.0,132.95,26.3237]
["bitfinex","SOLUSD",1725229259107,38.19746259,133.01,132.91,422.7428]
["bitfinex","SOLUSD",1725229259272,27.5193,133.0,132.94,7.5221]
["bitfinex","SOLUSD",1725229259895,7.5195,132.99,132.94,7.5221]
["bitfinex","SOLUSD",1725229260272,7.5195,132.99,132.93,7.5227]
["bitfinex","SOLUSD",1725229260683,7.5227,132.93,132.91,16.0336]
["bitfinex","SOLUSD",1725229260899,7.522,132.95,132.9,6.6481]
["bitfinex","SOLUSD",1725229261775,7.5211,132.96,132.91,7.5238]
["bitfinex","SOLUSD",1725229262096,58.19746259,133.0,132.91,7.5238]
["bitfinex","SOLUSD",1725229262097,7.5205,132.97,132.91,7.5238]
["bitfinex","SOLUSD",1725229262400,7.5205,132.97,132.9,25.4579]
["bitfinex","SOLUSD",1725229262401,38.19746259,133.02,132.9,44.84556259]
["bitfinex","SOLUSD",1725229262570,38.19746259,133.04,132.92,16.4781]
["bitfinex","SOLUSD",1725229263068,7.5186,133.01,132.96,7.5208]
["bitfinex","SOLUSD",1725229263267,7.5176,133.03,132.97,9.02425583]
["bitfinex","SOLUSD",1725229263464,7.5179,133.02,132.97,7.5204]
["bitfinex","SOLUSD",1725229263768,7.5179,133.02,132.96,7.521]
["bitfinex","SOLUSD",1725229264503,7.5179,133.02,132.97,13.865]
["bitfinex","SOLUSD",1725229265000,7.5171,133.03,132.98,9.02326355]
["bitfinex","SOLUSD",1725229265213,7.5171,133.03,132.99,1.50348024]
["bitfinex","SOLUSD",1725229265694,7.5171,133.03,132.98,7.5197]
["bitfinex","SOLUSD",1725229265897,7.5165,133.05,132.99,25.50088634]
["bitfinex","SOLUSD",1725229266073,7.5153,133.07,133.01,7.5181]
["bitfinex","SOLUSD",1725229266269,7.5153,133.07,133.0,45.0]
["bitfinex","SOLUSD",1725229266270,38.19746259,133.08,133.0,45.0]
["bitfinex","SOLUSD",1725229266474,7.5165,133.04,132.99,16.4781]
["bitfinex","SOLUSD",1725229266701,7.5165,133.04,132.99,23.9974]
["bitfinex","SOLUSD",1725229266885,7.5171,133.03,132.99,16.4781]
["bitfinex","SOLUSD",1725229267791,7.5165,133.04,132.99,16.4781]
["bitfinex","SOLUSD",1725229268090,38.19746259,133.08,132.99,16.4781]
["bitfinex","SOLUSD",1725229268295,7.5154,133.06,133.01,7.5178]
["bitfinex","SOLUSD",1725229268499,27.5161,133.05,132.99,23.9969]
["bitfinex","SOLUSD",1725229268671,7.5161,133.05,132.99,23.9969]
["bitfinex","SOLUSD",1725229268875,20.0,133.04,133.0,7.5187]
["bitfinex","SOLUSD",1725229269070,20.0,133.04,133.01,7.5181]
["bitfinex","SOLUSD",1725229269311,20.0,133.04,133.02,7.5174]
["bitfinex","SOLUSD",1725229269481,20.0,133.05,133.02,7.5174]
["bitfinex","SOLUSD",1725229269679,20.0,133.06,132.99,23.9969]
["bitfinex","SOLUSD",1725229269881,20.0,133.06,132.99,16.4781]
["bitfinex","SOLUSD",1725229269882,38.19746259,133.06,132.99,16.4781]
["bitfinex","SOLUSD",1725229270096,20.0,133.09,132.99,16.4781]
["bitfinex","SOLUSD",1725229270097,27.5162,133.05,132.99,16.4781]
["bitfinex","SOLUSD",1725229270397,27.5162,133.05,132.99,35.2751]
["bitfinex","SOLUSD",1725229270398,20.0,133.05,132.99,35.2751]
["bitfinex","SOLUSD",1725229270605,20.0,133.07,133.0,45.0]
["bitfinex","SOLUSD",1725229270802,38.19746259,133.06,132.99,35.2751]
["bitfinex","SOLUSD",1725229271099,20.0,133.05,132.99,35.2751]
["bitfinex","SOLUSD",1725229271283,20.0,133.05,133.0,7.5187]
["bitfinex","SOLUSD",1725229271482,27.5162,133.05,133.0,7.5187]
["bitfinex","SOLUSD",1725229271686,27.5162,133.05,132.99,42.7944]
["bitfinex","SOLUSD",1725229271887,7.5173,133.03,132.99,16.4781]
["bitfinex","SOLUSD",1725229272092,38.19746259,133.04,132.97,6.3446]
["bitfinex","SOLUSD",1725229272311,7.5182,133.01,132.97,6.3446]
["bitfinex","SOLUSD",1725229272601,7.5182,133.01,132.96,403.0012]
["bitfinex","SOLUSD",1725229272602,7.5182,133.01,132.96,15.1012]
["bitfinex","SOLUSD",1725229273178,7.5189,133.0,132.96,15.1012]
["bitfinex","SOLUSD",1725229273394,58.19746259,133.03,132.96,22.6219]
["bitfinex","SOLUSD",1725229273694,20.0,133.03,132.97,63.8001]
["bitfinex","SOLUSD",1725229273899,7.5165,133.04,132.98,1.50343778]
["bitfinex","SOLUSD",1725229274112,7.5159,133.06,133.0,18.7969]
["bitfinex","SOLUSD",1725229274405,20.0,133.05,133.0,18.7969]
["bitfinex","SOLUSD",1725229274903,38.19746259,133.07,133.0,18.7969]
["bitfinex","SOLUSD",1725229274904,20.0,133.06,133.0,18.7969]
["bitfinex","SOLUSD",1725229275277,7.5165,133.05,133.0,18.7969]
["bitfinex","SOLUSD",1725229275477,7.5165,133.05,133.0,26.3155]
["bitfinex","SOLUSD",1725229275778,27.5154,133.06,133.0,18.7969]
["bitfinex","SOLUSD",1725229276303,27.5154,133.06,133.01,45.0]
["bitfinex","SOLUSD",1725229276908,7.5164,133.05,133.0,26.3155]
["bitfinex","SOLUSD",1725229277108,38.19746259,133.03,132.97,387.9]
["bitfinex","SOLUSD",1725229277292,20.0,133.02,132.97,387.9]
["bitfinex","SOLUSD",1725229278193,7.5193,132.99,132.97,387.9]
["bitfinex","SOLUSD",1725229279222,38.19746259,132.99,132.93,16.3448]
["bitfinex","SOLUSD",1725229279724,38.19746259,132.97,132.93,16.3448]
["bitfinex","SOLUSD",1725229279910,7.5205,132.97,132.93,16.3448]
["bitfinex","SOLUSD",1725229280109,7.5197,132.99,132.93,16.3448]
["bitfinex","SOLUSD",1725229280502,7.5188,133.0,132.94,7.5221]
["bitfinex","SOLUSD",1725229280724,20.0,132.99,132.94,7.5221]
["bitfinex","SOLUSD",1725229280931,20.0,132.99,132.95,45.0]
["bitfinex","SOLUSD",1725229281531,27.5195,132.99,132.95,45.0]
["bitfinex","SOLUSD",1725229281700,7.5201,132.98,132.93,23.8675]
["bitfinex","SOLUSD",1725229281901,7.5201,132.98,132.94,45.0]
["bitfinex","SOLUSD",1725229282713,7.5201,132.98,132.93,23.8675]
["bitfinex","SOLUSD",1725229283606,7.5201,132.98,132.93,16.3448]
["bitfinex","SOLUSD",1725229283813,7.5207,132.97,132.93,16.3448]
["bitfinex","SOLUSD",1725229285528,7.5199,132.98,132.94,46.50408709]
["bitfinex","SOLUSD",1725229285730,7.5199,132.98,132.94,45.0]
["bitfinex","SOLUSD",1725229285929,7.5199,132.98,132.93,23.8675]
["bitfinex","SOLUSD",1725229286317,6.1911,133.03,132.94,46.50406264]
["bitfinex","SOLUSD",1725229286516,20.0,133.02,132.94,46.50406264]
["bitfinex","SOLUSD",1725229287014,20.0,133.02,132.94,45.0]
["bitfinex","SOLUSD",1725229287339,7.5183,133.01,132.96,7.521]
["bitfinex","SOLUSD",1725229287511,7.5183,133.01,132.97,45.0]
["bitfinex","SOLUSD",1725229288621,7.5188,133.0,132.96,7.521]
["bitfinex","SOLUSD",1725229288825,7.5188,133.0,132.95,26.3246]
["bitfinex","SOLUSD",1725229290018,30.50866166,132.98,132.93,16.3448]
["bitfinex","SOLUSD",1725229290463,7.5205,132.97,132.93,16.3448]
["bitfinex","SOLUSD",1725229290727,7.5205,132.97,132.93,23.8674]
["bitfinex","SOLUSD",1725229291027,7.5194,132.99,132.95,7.5215]
["bitfinex","SOLUSD",1725229291233,30.50866166,133.02,132.95,7.5215]
["bitfinex","SOLUSD",1725229291533,7.5188,133.0,132.95,7.5215]
["bitfinex","SOLUSD",1725229293227,20.0,133.01,132.96,52.5205]
["bitfinex","SOLUSD",1725229293434,20.0,133.02,132.96,52.5205]
["bitfinex","SOLUSD",1725229293802,7.5182,133.01,132.97,9.02417257]
["bitfinex","SOLUSD",1725229294128,20.0,133.02,132.97,9.02417257]
["bitfinex","SOLUSD",1725229294129,20.0,133.02,132.97,7.5204]
["bitfinex","SOLUSD",1725229294345,20.0,133.02,132.98,1.5036665]
["bitfinex","SOLUSD",1725229294554,20.0,133.02,132.95,7.5211]
["bitfinex","SOLUSD",1725229294843,38.12104741,132.97,132.88,21.8848]
["bitfinex","SOLUSD",1725229295050,7.5226,132.94,132.89,7.5247]
["bitfinex","SOLUSD",1725229295216,38.12104741,132.95,132.88,21.8848]
["bitfinex","SOLUSD",1725229295423,7.5234,132.92,132.88,21.8848]
["bitfinex","SOLUSD",1725229296145,38.12104741,132.93,132.88,21.8848]
["bitfinex","SOLUSD",1725229297343,7.5233,132.92,132.86,7.5267]
["bitfinex","SOLUSD",1725229297527,7.5233,132.92,132.87,7.5261]
["bitfinex","SOLUSD",1725229297934,7.5229,132.93,132.88,7.5254]
["bitfinex","SOLUSD",1725229298248,7.5229,132.93,132.87,7.5261]
["bitfinex","SOLUSD",1725229298824,7.5229,132.93,132.88,7.5254]
["bitfinex","SOLUSD",1725229299024,7.5229,132.93,132.85,18.818]
["bitfinex","SOLUSD",1725229299249,45.64394741,132.93,132.86,45.0]
["bitfinex","SOLUSD",1725229300146,45.64394741,132.93,132.87,7.5258]
["bitfinex","SOLUSD",1725229300538,38.12104741,132.93,132.85,18.818]
["bitfinex","SOLUSD",1725229300748,38.12104741,132.91,132.84,21.4608]
["bitfinex","SOLUSD",1725229300925,38.12104741,132.89,132.84,15.1492]
["bitfinex","SOLUSD",1725229301338,27.5261,132.88,132.84,15.1492]
["bitfinex","SOLUSD",1725229301738,7.5261,132.87,132.82,18.8221]
["bitfinex","SOLUSD",1725229302053,7.527,132.86,132.8,23.8712]
["bitfinex","SOLUSD",1725229302357,7.527,132.86,132.81,7.5293]
["bitfinex","SOLUSD",1725229303554,45.64724741,132.87,132.81,7.5293]
["bitfinex","SOLUSD",1725229306051,7.5267,132.86,132.81,7.5293]
["bitfinex","SOLUSD",1725229306544,7.5278,132.84,132.79,18.8266]
["bitfinex","SOLUSD",1725229306849,20.0,132.88,132.76,41.6902]
["bitfinex","SOLUSD",1725229306850,7.5291,132.82,132.76,41.6902]
["bitfinex","SOLUSD",1725229307756,38.12104741,132.81,132.76,18.8307]
["bitfinex","SOLUSD",1725229308061,44.51034741,132.86,132.73,26.3685]
["bitfinex","SOLUSD",1725229308062,44.65174741,132.79,132.73,26.3685]
["bitfinex","SOLUSD",1725229308869,44.65174741,132.79,132.68,15.5164]
["bitfinex","SOLUSD",1725229308870,38.12104741,132.75,132.68,15.5164]
["bitfinex","SOLUSD",1725229309028,26.3356,132.78,132.67,6.2823]
["bitfinex","SOLUSD",1725229309029,45.65524741,132.73,132.67,7.5373]
["bitfinex","SOLUSD",1725229309229,7.5342,132.73,132.67,7.5373]
["bitfinex","SOLUSD",1725229309428,38.12104741,132.75,132.66,18.8439]
["bitfinex","SOLUSD",1725229309429,7.5346,132.72,132.66,18.8439]
["bitfinex","SOLUSD",1725229309858,38.12104741,132.73,132.64,7.539]
["bitfinex","SOLUSD",1725229309859,7.5353,132.71,132.64,7.539]
["bitfinex","SOLUSD",1725229310045,38.12104741,132.69,132.62,18.8503]
["bitfinex","SOLUSD",1725229310233,38.12104741,132.71,132.58,48.1969]
["bitfinex","SOLUSD",1725229310234,45.65864741,132.67,132.58,48.1969]
["bitfinex","SOLUSD",1725229310434,45.65864741,132.67,132.58,18.8559]
["bitfinex","SOLUSD",1725229310654,20.0,132.66,132.59,1.50785583]
["bitfinex","SOLUSD",1725229310954,38.12104741,132.72,132.62,18.8507]
["bitfinex","SOLUSD",1725229311164,27.5353,132.71,132.64,7.5389]
["bitfinex","SOLUSD",1725229311456,38.12104741,132.68,132.6,7.541]
["bitfinex","SOLUSD",1725229311665,38.12104741,132.68,132.61,7.5406]
["bitfinex","SOLUSD",1725229311838,38.12104741,132.7,132.61,18.8515]
["bitfinex","SOLUSD",1725229312151,20.0,132.69,132.61,18.8515]
["bitfinex","SOLUSD",1725229312363,38.12104741,132.68,132.61,18.8515]
["bitfinex","SOLUSD",1725229312532,38.12104741,132.66,132.56,18.8593]
["bitfinex","SOLUSD",1725229312733,38.12104741,132.66,132.55,254.8]
["bitfinex","SOLUSD",1725229312734,45.66224741,132.61,132.51,0.876748]
["bitfinex","SOLUSD",1725229313039,45.66224741,132.61,132.53,7.5452]
["bitfinex","SOLUSD",1725229313040,38.12104741,132.61,132.53,7.5452]
["bitfinex","SOLUSD",1725229313354,45.66134741,132.62,132.55,18.8603]
["bitfinex","SOLUSD",1725229313566,7.5424,132.59,132.51,0.876748]
["bitfinex","SOLUSD",1725229313858,38.12104741,132.59,132.54,18.8619]
["bitfinex","SOLUSD",1725229314055,38.12104741,132.57,132.51,8.422948]
["bitfinex","SOLUSD",1725229314262,38.12104741,132.57,132.51,0.876748]
["bitfinex","SOLUSD",1725229314469,38.12104741,132.53,132.51,0.876748]
["bitfinex","SOLUSD",1725229314646,20.0,132.52,132.51,0.876748]
["bitfinex","SOLUSD",1725229315555,58.12104741,132.52,132.42,7.5514]
["bitfinex","SOLUSD",1725229315854,38.12104741,132.48,132.4,0.1]
["bitfinex","SOLUSD",1725229316068,46.11909695,132.5,132.43,7.5509]
["bitfinex","SOLUSD",1725229316251,46.11909695,132.45,132.4,0.1]
["bitfinex","SOLUSD",1725229316636,46.11909695,132.45,132.41,7.5521]
["bitfinex","SOLUSD",1725229316874,46.11909695,132.45,132.4,0.1]
["bitfinex","SOLUSD",1725229317166,46.11909695,132.48,132.44,7.5504]
["bitfinex","SOLUSD",1725229317457,46.11909695,132.48,132.4,1.61003681]
["bitfinex","SOLUSD",1725229317458,46.11909695,132.51,132.45,7.5498]
["bitfinex","SOLUSD",1725229317669,46.11909695,132.54,132.47,7.5485]
["bitfinex","SOLUSD",1725229317954,46.11909695,132.51,132.45,7.5497]
["bitfinex","SOLUSD",1725229318141,67.93329695,132.58,132.43,18.8774]
["bitfinex","SOLUSD",1725229318142,53.66449695,132.54,132.43,18.8774]
["bitfinex","SOLUSD",1725229318453,67.93329695,132.58,132.43,18.8774]
["bitfinex","SOLUSD",1725229318454,46.11909695,132.51,132.45,7.5498]
["bitfinex","SOLUSD",1725229318652,46.11909695,132.51,132.46,7.5491]
["bitfinex","SOLUSD",1725229318858,46.11909695,132.51,132.43,18.8774]
["bitfinex","SOLUSD",1725229319058,46.11909695,132.51,132.45,7.5496]
["bitfinex","SOLUSD",1725229319652,46.11909695,132.48,132.4,0.1]
["bitfinex","SOLUSD",1725229319852,7.5489,132.47,132.4,0.1]
["bitfinex","SOLUSD",1725229320360,46.11909695,132.48,132.4,0.1]
["bitfinex","SOLUSD",1725229320547,46.11909695,132.45,132.4,0.1]
["bitfinex","SOLUSD",1725229320942,46.11909695,132.51,132.4,0.1]
["bitfinex","SOLUSD",1725229320943,46.11909695,132.42,132.4,0.1]
["bitfinex","SOLUSD",1725229321254,53.67099695,132.42,132.4,0.1]
["bitfinex","SOLUSD",1725229321464,7.5564,132.34,132.27,26.4599]
["bitfinex","SOLUSD",1725229321671,46.11909695,132.29,132.24,0.876748]
["bitfinex","SOLUSD",1725229321840,102.22155164,132.41,132.24,0.876748]
["bitfinex","SOLUSD",1725229321841,46.11909695,132.31,132.24,0.876748]
["bitfinex","SOLUSD",1725229322034,53.67729695,132.31,132.25,7.5613]
["bitfinex","SOLUSD",1725229322363,27.5586,132.3,132.24,0.876748]
["bitfinex","SOLUSD",1725229322549,6.0393,132.36,132.24,0.876748]
["bitfinex","SOLUSD",1725229322854,46.11909695,132.35,132.31,7.5577]
["bitfinex","SOLUSD",1725229323054,7.5537,132.39,132.28,18.8986]
["bitfinex","SOLUSD",1725229323258,46.11909695,132.38,132.28,18.8986]
["bitfinex","SOLUSD",1725229323749,5.0,132.45,132.23,46.11909695]
["bitfinex","SOLUSD",1725229323750,6.0393,132.48,132.36,18.8865]
["bitfinex","SOLUSD",1725229324060,46.11909695,132.41,132.31,18.8946]
["bitfinex","SOLUSD",1725229324267,46.11909695,132.38,132.31,26.452]
["bitfinex","SOLUSD",1725229324561,46.11909695,132.44,132.31,18.8946]
["bitfinex","SOLUSD",1725229324767,7.5526,132.41,132.31,26.4523]
["bitfinex","SOLUSD",1725229325141,46.11909695,132.36,132.26,18.902]
["bitfinex","SOLUSD",1725229325337,46.11909695,132.33,132.26,18.902]
["bitfinex","SOLUSD",1725229325644,20.0,132.35,132.28,7.5594]
["bitfinex","SOLUSD",1725229325844,7.5563,132.34,132.26,18.902]
["bitfinex","SOLUSD",1725229326147,27.5554,132.36,132.26,18.902]
["bitfinex","SOLUSD",1725229326463,46.11909695,132.37,132.26,18.902]
["bitfinex","SOLUSD",1725229326763,46.11909695,132.44,132.24,6.4915]
["bitfinex","SOLUSD",1725229326764,53.67449695,132.36,132.24,6.4915]
["bitfinex","SOLUSD",1725229326968,46.11909695,132.36,132.28,7.5592]
["bitfinex","SOLUSD",1725229327151,46.11909695,132.39,132.25,46.11909695]
["bitfinex","SOLUSD",1725229327471,46.11909695,132.39,132.29,18.8972]
["bitfinex","SOLUSD",1725229327765,7.5527,132.41,132.31,7.5577]
["bitfinex","SOLUSD",1725229327979,46.11909695,132.42,132.31,7.5577]
["bitfinex","SOLUSD",1725229328179,46.11909695,132.42,132.29,18.8972]
["bitfinex","SOLUSD",1725229328463,46.11909695,132.42,132.3,45.0]
["bitfinex","SOLUSD",1725229328839,7.5532,132.4,132.3,45.0]
["bitfinex","SOLUSD",1725229329043,53.67109695,132.42,132.32,7.5571]
["bitfinex","SOLUSD",1725229329240,53.67109695,132.42,132.33,63.8918]
["bitfinex","SOLUSD",1725229329467,46.11909695,132.42,132.34,7.5558]
["bitfinex","SOLUSD",1725229329771,6.0393,132.48,132.25,7.5611]
["bitfinex","SOLUSD",1725229329772,46.11909695,132.36,132.25,7.5611]
["bitfinex","SOLUSD",1725229329970,53.67449695,132.36,132.27,7.5601]
["bitfinex","SOLUSD",1725229330264,53.67609695,132.33,132.25,7.561]
["bitfinex","SOLUSD",1725229330472,53.67609695,132.33,132.23,18.9053]
["bitfinex","SOLUSD",1725229330473,53.67789695,132.3,132.23,18.9053]
["bitfinex","SOLUSD",1725229330641,46.11909695,132.3,132.23,26.4677]
["bitfinex","SOLUSD",1725229330846,53.67799695,132.3,132.23,18.9053]
["bitfinex","SOLUSD",1725229331467,7.561,132.26,132.19,6.4622]
["bitfinex","SOLUSD",1725229331647,7.561,132.26,132.19,7.5646]
["bitfinex","SOLUSD",1725229331853,53.67799695,132.3,132.22,7.563]
["bitfinex","SOLUSD",1725229332059,7.5577,132.32,132.21,18.908]
["bitfinex","SOLUSD",1725229332258,20.0,132.31,132.25,7.5613]
["bitfinex","SOLUSD",1725229332488,20.0,132.31,132.21,18.908]
["bitfinex","SOLUSD",1725229332656,66.11909695,132.31,132.23,7.5622]
["bitfinex","SOLUSD",1725229332967,66.11909695,132.31,132.24,7.5618]
["bitfinex","SOLUSD",1725229333171,73.67729695,132.31,132.23,7.5624]
["bitfinex","SOLUSD",1725229333473,7.5586,132.3,132.23,7.5623]
["bitfinex","SOLUSD",1725229333687,53.67829695,132.29,132.21,26.4713]
["bitfinex","SOLUSD",1725229333853,53.67939695,132.27,132.21,18.908]
["bitfinex","SOLUSD",1725229334053,7.5603,132.27,132.21,18.908]
["bitfinex","SOLUSD",1725229334275,20.0,132.28,132.11,0.876748]
["bitfinex","SOLUSD",1725229334276,46.11909695,132.25,132.11,0.876748]
["bitfinex","SOLUSD",1725229334578,46.11909695,132.21,132.13,26.4885]
["bitfinex","SOLUSD",1725229334781,46.11909695,132.21,132.15,7.5669]
["bitfinex","SOLUSD",1725229334960,46.11909695,132.26,132.18,7.5652]
["bitfinex","SOLUSD",1725229335165,20.0,132.28,132.21,7.5635]
["bitfinex","SOLUSD",1725229335375,20.0,132.28,132.17,18.9146]
["bitfinex","SOLUSD",1725229335581,46.11909695,132.32,132.21,18.9088]
["bitfinex","SOLUSD",1725229335878,46.11909695,132.27,132.21,18.9088]
["bitfinex","SOLUSD",1725229336084,53.67789695,132.3,132.22,7.5627]
["bitfinex","SOLUSD",1725229336255,7.5598,132.28,132.21,18.9088]
["bitfinex","SOLUSD",1725229336463,7.5555,132.36,132.28,7.5595]
["bitfinex","SOLUSD",1725229336877,46.11909695,132.37,132.25,18.9034]
["bitfinex","SOLUSD",1725229337051,46.11909695,132.37,132.28,7.5595]
["bitfinex","SOLUSD",1725229337256,46.11909695,132.37,132.28,18.8979]
["bitfinex","SOLUSD",1725229337451,46.11909695,132.4,132.29,45.0]
["bitfinex","SOLUSD",1725229337666,25.5296,132.43,132.29,45.0]
["bitfinex","SOLUSD",1725229337667,46.11909695,132.37,132.29,7.5589]
["bitfinex","SOLUSD",1725229337969,53.67209695,132.4,132.3,1.51144729]
["bitfinex","SOLUSD",1725229338172,46.11909695,132.4,132.29,45.0]
["bitfinex","SOLUSD",1725229338393,7.5575,132.32,132.25,7.5611]
["bitfinex","SOLUSD",1725229338683,53.67739695,132.31,132.24,7.5618]
["bitfinex","SOLUSD",1725229339184,46.11909695,132.34,132.26,7.5604]
["bitfinex","SOLUSD",1725229339475,20.0,132.33,132.28,7.5595]
["bitfinex","SOLUSD",1725229339687,20.0,132.34,132.22,37.8144]
["bitfinex","SOLUSD",1725229339856,46.11909695,132.37,132.28,26.4577]
["bitfinex","SOLUSD",1725229340061,46.11909695,132.37,132.28,18.8981]
["bitfinex","SOLUSD",1725229340259,7.5544,132.38,132.28,18.8981]
["bitfinex","SOLUSD",1725229340568,53.67399695,132.37,132.3,7.5584]
["bitfinex","SOLUSD",1725229340767,7.5537,132.39,132.28,18.8981]
["bitfinex","SOLUSD",1725229341069,46.11909695,132.43,132.31,6.2529]
["bitfinex","SOLUSD",1725229341262,6.6504,132.48,132.32,63.1298359]
["bitfinex","SOLUSD",1725229341263,46.11909695,132.46,132.32,63.1298359]
["bitfinex","SOLUSD",1725229341582,46.11909695,132.49,132.37,18.8854]
["bitfinex","SOLUSD",1725229341763,53.66899695,132.46,132.39,7.5533]
["bitfinex","SOLUSD",1725229341959,46.11909695,132.46,132.37,18.8854]
["bitfinex","SOLUSD",1725229342190,46.11909695,132.46,132.39,7.5533]
["bitfinex","SOLUSD",1725229342486,46.11909695,132.49,132.38,7.5535]
["bitfinex","SOLUSD",1725229342775,53.66899695,132.46,132.37,18.8854]
["bitfinex","SOLUSD",1725229342967,46.11909695,132.48,132.38,45.0]
["bitfinex","SOLUSD",1725229343177,7.5501,132.45,132.37,26.4395]
["bitfinex","SOLUSD",1725229343373,7.5464,132.52,132.44,7.5504]
["bitfinex","SOLUSD",1725229343580,46.11909695,132.51,132.39,46.11909695]
["bitfinex","SOLUSD",1725229343781,53.66569695,132.51,132.43,18.8772]
["bitfinex","SOLUSD",1725229344081,53.66569695,132.51,132.4,7.5527]
["bitfinex","SOLUSD",1725229344082,46.11909695,132.48,132.4,7.5527]
["bitfinex","SOLUSD",1725229344376,7.5474,132.5,132.43,7.551]
["bitfinex","SOLUSD",1725229344576,46.11909695,132.51,132.39,18.883]
["bitfinex","SOLUSD",1725229344577,46.11909695,132.51,132.41,7.5519]
["bitfinex","SOLUSD",1725229344782,46.11909695,132.52,132.46,7.5493]
["bitfinex","SOLUSD",1725229344985,46.11909695,132.52,132.44,7.5501]
["bitfinex","SOLUSD",1725229345190,7.5472,132.5,132.42,18.8781]
["bitfinex","SOLUSD",1725229345365,7.5472,132.5,132.44,7.5505]
["bitfinex","SOLUSD",1725229345781,53.66559695,132.52,132.45,7.5498]
["bitfinex","SOLUSD",1725229346084,7.5486,132.48,132.42,26.4296]
["bitfinex","SOLUSD",1725229346282,46.11909695,132.52,132.42,18.8781]
["bitfinex","SOLUSD",1725229346488,46.11909695,132.55,132.45,18.8744]
["bitfinex","SOLUSD",1725229346693,46.11909695,132.55,132.41,46.24458695]
["bitfinex","SOLUSD",1725229346694,7.5478,132.49,132.41,18.88]
["bitfinex","SOLUSD",1725229346882,46.11909695,132.52,132.41,26.4318]
["bitfinex","SOLUSD",1725229346883,7.5487,132.48,132.41,26.4318]
["bitfinex","SOLUSD",1725229347081,18.8634,132.54,132.41,18.88]
["bitfinex","SOLUSD",1725229347082,7.5489,132.47,132.41,18.88]
["bitfinex","SOLUSD",1725229347584,46.11909695,132.49,132.42,7.5516]
["bitfinex","SOLUSD",1725229347763,20.0,132.48,132.41,18.88]
["bitfinex","SOLUSD",1725229348387,7.5458,132.53,132.47,7.5487]
["bitfinex","SOLUSD",1725229348764,7.5468,132.51,132.45,7.5499]
["bitfinex","SOLUSD",1725229349082,46.11909695,132.54,132.44,18.8758]
["bitfinex","SOLUSD",1725229349285,46.11909695,132.56,132.47,18.8716]
["bitfinex","SOLUSD",1725229349457,46.99584495,132.58,132.48,45.0]
["bitfinex","SOLUSD",1725229349781,7.5449,132.54,132.48,7.5482]
["bitfinex","SOLUSD",1725229349992,7.5456,132.53,132.47,18.8716]
["bitfinex","SOLUSD",1725229350158,7.5463,132.52,132.47,18.8716]
["bitfinex","SOLUSD",1725229350504,46.11909695,132.57,132.47,18.8716]
["bitfinex","SOLUSD",1725229350683,46.11909695,132.57,132.48,52.548]
["bitfinex","SOLUSD",1725229350892,46.11909695,132.55,132.47,18.8716]
["bitfinex","SOLUSD",1725229351190,7.5454,132.53,132.47,26.4204]
["bitfinex","SOLUSD",1725229351558,7.5461,132.52,132.47,18.8716]
["bitfinex","SOLUSD",1725229351764,7.5472,132.5,132.44,15.497]
["bitfinex","SOLUSD",1725229352064,46.11909695,132.52,132.44,15.497]
["bitfinex","SOLUSD",1725229352065,7.5466,132.51,132.44,15.497]
["bitfinex","SOLUSD",1725229352265,20.0,132.5,132.46,7.5494]
["bitfinex","SOLUSD",1725229352672,46.11909695,132.51,132.43,18.877]
["bitfinex","SOLUSD",1725229352893,46.11909695,132.46,132.39,18.8822]
["bitfinex","SOLUSD",1725229353181,20.0,132.45,132.38,16.4531]
["bitfinex","SOLUSD",1725229353486,20.0,132.45,132.38,24.007]
["bitfinex","SOLUSD",1725229353487,7.5513,132.43,132.38,24.007]
["bitfinex","SOLUSD",1725229353696,20.0,132.45,132.32,46.11909695]
["bitfinex","SOLUSD",1725229353697,46.11909695,132.44,132.33,15.4954]
["bitfinex","SOLUSD",1725229353986,7.5534,132.39,132.33,23.0521]
["bitfinex","SOLUSD",1725229354407,46.11909695,132.41,132.33,15.4954]
["bitfinex","SOLUSD",1725229354592,20.0,132.4,132.35,7.5556]
["bitfinex","SOLUSD",1725229354895,7.5507,132.44,132.37,18.8863]
["bitfinex","SOLUSD",1725229355103,18.866,132.52,132.4,18.8817]
["bitfinex","SOLUSD",1725229355398,18.866,132.52,132.41,1.50990417]
["bitfinex","SOLUSD",1725229355612,46.11909695,132.54,132.43,18.8777]
["bitfinex","SOLUSD",1725229355900,7.5484,132.48,132.44,45.0]
["bitfinex","SOLUSD",1725229356195,7.548,132.49,132.43,26.4288]
["bitfinex","SOLUSD",1725229356700,7.5471,132.51,132.44,7.5505]
["bitfinex","SOLUSD",1725229356894,20.0,132.5,132.44,7.5505]
["bitfinex","SOLUSD",1725229357193,18.8608,132.55,132.43,18.8777]
["bitfinex","SOLUSD",1725229357194,20.0,132.51,132.45,45.0]
["bitfinex","SOLUSD",1725229357399,20.0,132.51,132.43,6.035]
["bitfinex","SOLUSD",1725229357400,7.5489,132.47,132.43,6.035]
["bitfinex","SOLUSD",1725229357700,7.5483,132.48,132.43,13.586]
["bitfinex","SOLUSD",1725229357902,7.5517,132.42,132.38,6.035]
["bitfinex","SOLUSD",1725229358072,46.11909695,132.46,132.38,6.035]
["bitfinex","SOLUSD",1725229358272,20.0,132.45,132.4,7.5527]
["bitfinex","SOLUSD",1725229358910,7.5517,132.42,132.38,6.035]
["bitfinex","SOLUSD",1725229359199,7.5511,132.44,132.38,6.035]
["bitfinex","SOLUSD",1725229359385,7.5515,132.43,132.38,6.035]
["bitfinex","SOLUSD",1725229359589,7.5515,132.43,132.38,13.5888]
["bitfinex","SOLUSD",1725229359801,7.5506,132.44,132.38,13.5888]
["bitfinex","SOLUSD",1725229360009,20.0,132.45,132.39,7.5534]
["bitfinex","SOLUSD",1725229360374,20.0,132.45,132.38,6.035]
["bitfinex","SOLUSD",1725229360780,7.554,132.38,132.33,40.8784]
["bitfinex","SOLUSD",1725229361082,46.11909695,132.4,132.33,23.0522]
["bitfinex","SOLUSD",1725229361397,20.0,132.39,132.33,23.0522]
["bitfinex","SOLUSD",1725229361704,20.0,132.39,132.33,15.4954]
["bitfinex","SOLUSD",1725229362299,7.5546,132.37,132.32,18.8932]
["bitfinex","SOLUSD",1725229363181,7.554,132.38,132.33,1.51099341]
["bitfinex","SOLUSD",1725229363401,46.11909695,132.44,132.37,7.5544]
["bitfinex","SOLUSD",1725229363599,20.0,132.43,132.35,18.8889]
["bitfinex","SOLUSD",1725229363791,46.11909695,132.4,132.32,7.5572]
["bitfinex","SOLUSD",1725229363992,46.11909695,132.4,132.31,414.3527]
["bitfinex","SOLUSD",1725229363993,7.5546,132.37,132.31,414.3527]
["bitfinex","SOLUSD",1725229364193,46.11909695,132.37,132.29,7.5586]
["bitfinex","SOLUSD",1725229364500,27.5556,132.36,132.29,7.5586]
["bitfinex","SOLUSD",1725229364804,7.5557,132.35,132.29,7.5586]
["bitfinex","SOLUSD",1725229365008,20.0,132.36,132.28,6.4917]
["bitfinex","SOLUSD",1725229365009,46.11909695,132.34,132.28,6.4917]
["bitfinex","SOLUSD",1725229365189,46.11909695,132.34,132.27,15.5043]
["bitfinex","SOLUSD",1725229365377,46.11909695,132.37,132.23,25.2986]
["bitfinex","SOLUSD",1725229365378,46.11909695,132.31,132.23,25.2986]
["bitfinex","SOLUSD",1725229365704,7.5604,132.27,132.22,15.5043]
["bitfinex","SOLUSD",1725229366086,7.5594,132.29,132.22,15.5043]
["bitfinex","SOLUSD",1725229366287,20.0,132.28,132.22,15.5043]
["bitfinex","SOLUSD",1725229366806,20.0,132.28,132.22,34.4117]
["bitfinex","SOLUSD",1725229367098,20.0,132.3,132.25,7.5614]
["bitfinex","SOLUSD",1725229367605,46.11909695,132.33,132.25,18.9026]
["bitfinex","SOLUSD",1725229367907,46.11909695,132.35,132.28,18.8987]
["bitfinex","SOLUSD",1725229368108,7.5551,132.36,132.29,1.51137736]
["bitfinex","SOLUSD",1725229368310,46.11909695,132.37,132.29,45.0]
["bitfinex","SOLUSD",1725229368611,53.67369695,132.37,132.3,7.5581]
["bitfinex","SOLUSD",1725229368903,46.11909695,132.37,132.31,7.5579]
["bitfinex","SOLUSD",1725229369083,46.11909695,132.37,132.33,7.5567]
["bitfinex","SOLUSD",1725229369280,7.5529,132.4,132.32,45.0]
["bitfinex","SOLUSD",1725229369996,46.11909695,132.41,132.34,18.8897]
["bitfinex","SOLUSD",1725229370310,7.5527,132.41,132.35,7.5557]
["bitfinex","SOLUSD",1725229370809,7.5552,132.36,132.32,60.0889]
["bitfinex","SOLUSD",1725229371105,46.11909695,132.38,132.33,7.5565]
["bitfinex","SOLUSD",1725229371322,46.11909695,132.41,132.33,18.892]
["bitfinex","SOLUSD",1725229371484,20.0,132.4,132.34,45.0]
["bitfinex","SOLUSD",1725229371685,46.11909695,132.41,132.34,45.0]
["bitfinex","SOLUSD",1725229372408,46.11909695,132.41,132.36,18.8877]
["bitfinex","SOLUSD",1725229372702,7.5518,132.42,132.37,7.5544]
["bitfinex","SOLUSD",1725229372907,7.5518,132.42,132.36,18.8877]
["bitfinex","SOLUSD",1725229373108,27.5523,132.41,132.36,18.8877]
["bitfinex","SOLUSD",1725229373298,20.0,132.41,132.36,26.4427]
["bitfinex","SOLUSD",1725229373496,7.5523,132.41,132.36,26.4427]
["bitfinex","SOLUSD",1725229373898,7.5523,132.41,132.36,18.8877]
["bitfinex","SOLUSD",1725229374513,7.5523,132.41,132.36,26.4428]
["bitfinex","SOLUSD",1725229374714,7.5523,132.41,132.36,18.8877]
["bitfinex","SOLUSD",1725229375017,46.11909695,132.38,132.32,15.0889]
["bitfinex","SOLUSD",1725229375314,20.0,132.37,132.33,1.51127187]
["bitfinex","SOLUSD",1725229375814,27.5551,132.37,132.32,15.0889]
["bitfinex","SOLUSD",1725229375998,20.0,132.37,132.32,15.0889]
["bitfinex","SOLUSD",1725229376187,53.67309695,132.38,132.33,7.5568]
["bitfinex","SOLUSD",1725229376393,20.0,132.37,132.28,6.0426]
["bitfinex","SOLUSD",1725229376706,20.0,132.37,132.3,7.558]
["bitfinex","SOLUSD",1725229376707,7.5551,132.36,132.3,7.558]
["bitfinex","SOLUSD",1725229376910,66.11909695,132.37,132.29,20.40806807]
["bitfinex","SOLUSD",1725229376911,20.0,132.35,132.31,9.06905776]
["bitfinex","SOLUSD",1725229377102,20.0,132.35,132.31,7.5579]
["bitfinex","SOLUSD",1725229377290,20.0,132.35,132.3,7.5585]
["bitfinex","SOLUSD",1725229377811,7.5569,132.33,132.28,6.0426]
["bitfinex","SOLUSD",1725229378011,7.5563,132.34,132.28,6.0426]
["bitfinex","SOLUSD",1725229378195,20.0,132.33,132.29,7.5591]
["bitfinex","SOLUSD",1725229378393,66.11909695,132.35,132.29,18.8965]
["bitfinex","SOLUSD",1725229378394,20.0,132.35,132.29,18.8965]
["bitfinex","SOLUSD",1725229379198,20.0,132.35,132.3,45.0]
["bitfinex","SOLUSD",1725229379408,20.0,132.35,132.28,6.0426]
["bitfinex","SOLUSD",1725229379618,46.11909695,132.34,132.26,26.4623]
["bitfinex","SOLUSD",1725229379814,20.0,132.33,132.26,26.4623]
["bitfinex","SOLUSD",1725229380120,7.558,132.31,132.27,1.51164978]
["bitfinex","SOLUSD",1725229380311,7.5574,132.32,132.26,26.4623]
["bitfinex","SOLUSD",1725229380506,46.11909695,132.36,132.26,18.902]
["bitfinex","SOLUSD",1725229380717,7.5557,132.35,132.28,18.8979]
["bitfinex","SOLUSD",1725229381032,7.5558,132.35,132.28,18.8979]
["bitfinex","SOLUSD",1725229381396,20.0,132.34,132.29,45.0]
["bitfinex","SOLUSD",1725229381797,7.5552,132.36,132.31,7.5579]
["bitfinex","SOLUSD",1725229382029,20.0,132.35,132.29,52.5586]
["bitfinex","SOLUSD",1725229382226,46.11909695,132.4,132.34,7.5562]
["bitfinex","SOLUSD",1725229382532,7.5523,132.41,132.35,1.5108326]
["bitfinex","SOLUSD",1725229382701,7.5532,132.4,132.34,7.5557]
["bitfinex","SOLUSD",1725229382903,7.5532,132.4,132.35,18.8892]
["bitfinex","SOLUSD",1725229383517,43.761,132.48,132.34,7.5557]
["bitfinex","SOLUSD",1725229383518,46.11909695,132.46,132.38,18.8838]
["bitfinex","SOLUSD",1725229384020,7.5505,132.45,132.38,26.4376]
["bitfinex","SOLUSD",1725229384212,46.11909695,132.46,132.38,18.8838]
["bitfinex","SOLUSD",1725229384213,7.5513,132.43,132.38,18.8838]
["bitfinex","SOLUSD",1725229384733,7.5505,132.45,132.38,26.4377]
["bitfinex","SOLUSD",1725229384946,20.0,132.44,132.38,18.8838]
["bitfinex","SOLUSD",1725229385107,46.11909695,132.46,132.34,430.9404]
["bitfinex","SOLUSD",1725229385108,46.11909695,132.42,132.34,430.9404]
["bitfinex","SOLUSD",1725229385410,7.553,132.4,132.35,52.5557]
["bitfinex","SOLUSD",1725229385606,7.553,132.4,132.34,423.3842]
["bitfinex","SOLUSD",1725229385607,46.11909695,132.4,132.34,16.5941]
["bitfinex","SOLUSD",1725229386017,7.5554,132.36,132.31,18.8949]
["bitfinex","SOLUSD",1725229386223,46.11909695,132.38,132.31,18.8949]
["bitfinex","SOLUSD",1725229386224,7.5546,132.37,132.31,26.4529]
["bitfinex","SOLUSD",1725229386427,7.5551,132.36,132.32,1.51107378]
["bitfinex","SOLUSD",1725229386729,7.5532,132.4,132.33,1.51109893]
["bitfinex","SOLUSD",1725229386939,46.11909695,132.44,132.34,20.40135821]
["bitfinex","SOLUSD",1725229387111,27.5516,132.43,132.37,7.5545]
["bitfinex","SOLUSD",1725229387432,7.5519,132.42,132.36,26.4412]
["bitfinex","SOLUSD",1725229387735,7.5519,132.42,132.36,18.8865]
["bitfinex","SOLUSD",1725229387736,7.5528,132.41,132.36,18.8865]
["bitfinex","SOLUSD",1725229387933,66.11909695,132.4,132.32,18.8921]
["bitfinex","SOLUSD",1725229388232,66.11909695,132.4,132.33,45.0]
["bitfinex","SOLUSD",1725229388665,73.67239695,132.4,132.33,45.0]
["bitfinex","SOLUSD",1725229388933,66.11909695,132.4,132.33,52.5563]
["bitfinex","SOLUSD",1725229389241,7.5541,132.38,132.33,7.5568]
["bitfinex","SOLUSD",1725229389919,7.5541,132.38,132.32,18.8935]
["bitfinex","SOLUSD",1725229390246,66.11909695,132.4,132.32,18.8935]
["bitfinex","SOLUSD",1725229390416,64.99579695,132.44,132.34,18.8893]
["bitfinex","SOLUSD",1725229390609,64.99579695,132.44,132.35,45.0]
["bitfinex","SOLUSD",1725229390924,20.0,132.43,132.35,45.0]
["bitfinex","SOLUSD",1725229391242,46.11909695,132.44,132.37,18.8862]
["bitfinex","SOLUSD",1725229391407,46.11909695,132.44,132.35,45.0]
["bitfinex","SOLUSD",1725229391408,7.5488,132.48,132.4,18.882]
["bitfinex","SOLUSD",1725229391612,7.5484,132.48,132.42,7.5516]
["bitfinex","SOLUSD",1725229392207,7.5478,132.49,132.4,18.882]
["bitfinex","SOLUSD",1725229392405,7.5478,132.49,132.41,45.0]
["bitfinex","SOLUSD",1725229393011,7.5473,132.5,132.41,45.0]
["bitfinex","SOLUSD",1725229393212,46.11909695,132.51,132.45,7.5498]
["bitfinex","SOLUSD",1725229393415,46.11909695,132.51,132.43,18.8775]
["bitfinex","SOLUSD",1725229393628,7.5478,132.49,132.43,26.4284]
["bitfinex","SOLUSD",1725229393834,46.11909695,132.51,132.44,52.5503]
["bitfinex","SOLUSD",1725229394129,46.11909695,132.51,132.44,45.0]
["bitfinex","SOLUSD",1725229394333,7.5463,132.52,132.44,45.0]
["bitfinex","SOLUSD",1725229395441,46.11909695,132.54,132.47,7.5487]
["bitfinex","SOLUSD",1725229395442,20.0,132.51,132.47,7.5487]
["bitfinex","SOLUSD",1725229395628,27.5455,132.53,132.48,45.0]
["bitfinex","SOLUSD",1725229395810,7.5455,132.53,132.48,45.0]
["bitfinex","SOLUSD",1725229396628,7.5455,132.53,132.47,7.5487]
["bitfinex","SOLUSD",1725229396829,7.5472,132.5,132.45,21.7499]
["bitfinex","SOLUSD",1725229397032,53.66559695,132.52,132.45,29.2997]
["bitfinex","SOLUSD",1725229397330,20.0,132.51,132.45,29.2997]
["bitfinex","SOLUSD",1725229397711,7.5477,132.49,132.43,7.5506]
["bitfinex","SOLUSD",1725229397907,53.66619695,132.5,132.44,7.5503]
["bitfinex","SOLUSD",1725229398216,7.5471,132.5,132.44,7.5503]
["bitfinex","SOLUSD",1725229398427,46.11909695,132.5,132.42,18.8793]
["bitfinex","SOLUSD",1725229398640,46.11909695,132.48,132.4,22.6455]
["bitfinex","SOLUSD",1725229398928,66.11909695,132.51,132.41,26.4327]
["bitfinex","SOLUSD",1725229399128,7.5483,132.48,132.41,26.4327]
["bitfinex","SOLUSD",1725229399334,7.5483,132.48,132.41,18.8805]
["bitfinex","SOLUSD",1725229399537,66.11909695,132.51,132.44,7.5505]
["bitfinex","SOLUSD",1725229400334,7.5471,132.5,132.44,7.5505]
["bitfinex","SOLUSD",1725229402336,46.11909695,132.49,132.41,18.8805]
["bitfinex","SOLUSD",1725229402524,7.5511,132.43,132.4,404.3031]
["bitfinex","SOLUSD",1725229403336,53.66959695,132.45,132.4,404.3031]
["bitfinex","SOLUSD",1725229403531,7.5506,132.44,132.4,387.9]
["bitfinex","SOLUSD",1725229403829,7.5488,132.48,132.4,406.7818]
["bitfinex","SOLUSD",1725229404015,7.5477,132.49,132.41,45.0]
["bitfinex","SOLUSD",1725229404214,46.11909695,132.51,132.44,7.5504]
["bitfinex","SOLUSD",1725229404419,53.66619695,132.51,132.44,7.5504]
["bitfinex","SOLUSD",1725229404612,53.66619695,132.51,132.45,7.5497]
["bitfinex","SOLUSD",1725229404828,7.5471,132.51,132.45,7.5497]
["bitfinex","SOLUSD",1725229405024,7.5471,132.51,132.46,1.50935814]
["bitfinex","SOLUSD",1725229405225,7.5471,132.51,132.47,1.50931216]
["bitfinex","SOLUSD",1725229405428,7.5471,132.51,132.46,7.5492]
["bitfinex","SOLUSD",1725229405640,46.11909695,132.57,132.47,45.0]
["bitfinex","SOLUSD",1725229405858,7.5445,132.55,132.48,18.8704]
["bitfinex","SOLUSD",1725229406144,46.11909695,132.55,132.48,18.8704]
["bitfinex","SOLUSD",1725229406315,7.546,132.53,132.48,18.8704]
["bitfinex","SOLUSD",1725229406519,7.546,132.52,132.46,7.5492]
["bitfinex","SOLUSD",1725229406720,7.5467,132.51,132.45,13.9891]
["bitfinex","SOLUSD",1725229407522,46.11909695,132.51,132.44,34.749]
["bitfinex","SOLUSD",1725229407721,7.5477,132.49,132.44,34.749]
["bitfinex","SOLUSD",1725229408033,46.11909695,132.54,132.47,18.872]
["bitfinex","SOLUSD",1725229408240,7.5449,132.54,132.48,7.548]
["bitfinex","SOLUSD",1725229408441,46.11909695,132.56,132.49,7.5475]
["bitfinex","SOLUSD",1725229408622,7.5451,132.54,132.48,7.5481]
["bitfinex","SOLUSD",1725229409145,46.11909695,132.56,132.47,18.872]
["bitfinex","SOLUSD",1725229409347,0.876748,132.58,132.47,18.872]
["bitfinex","SOLUSD",1725229409348,7.5448,132.55,132.47,18.872]
["bitfinex","SOLUSD",1725229409522,0.876748,132.58,132.5,18.8677]
["bitfinex","SOLUSD",1725229409523,7.5432,132.57,132.5,18.8677]
["bitfinex","SOLUSD",1725229409718,0.876748,132.58,132.5,18.8677]
["bitfinex","SOLUSD",1725229409922,46.11909695,132.55,132.48,7.5477]
["bitfinex","SOLUSD",1725229410124,46.11909695,132.55,132.46,414.3212]
["bitfinex","SOLUSD",1725229410420,7.5442,132.56,132.46,406.7722]
["bitfinex","SOLUSD",1725229410627,20.876748,132.58,132.5,6.4647]
["bitfinex","SOLUSD",1725229410830,7.5432,132.57,132.51,1.50876596]
["bitfinex","SOLUSD",1725229411048,7.5432,132.57,132.52,1.50870405]
["bitfinex","SOLUSD",1725229411627,7.5443,132.55,132.5,14.0118]
["bitfinex","SOLUSD",1725229411840,7.5437,132.57,132.5,14.0118]
["bitfinex","SOLUSD",1725229412032,7.5454,132.53,132.49,18.869]
["bitfinex","SOLUSD",1725229412350,7.5454,132.53,132.48,7.5482]
["bitfinex","SOLUSD",1725229412647,53.66379695,132.55,132.49,7.5474]
["bitfinex","SOLUSD",1725229412839,46.11909695,132.57,132.48,18.8701]
["bitfinex","SOLUSD",1725229413045,7.5438,132.56,132.48,18.8701]
["bitfinex","SOLUSD",1725229413235,7.5438,132.56,132.49,45.0]
["bitfinex","SOLUSD",1725229413429,7.5438,132.56,132.49,7.5471]
["bitfinex","SOLUSD",1725229413629,7.5438,132.56,132.48,18.8701]
["bitfinex","SOLUSD",1725229413826,46.11909695,132.55,132.46,394.3647]
["bitfinex","SOLUSD",1725229414350,7.5439,132.56,132.51,26.4128]
["bitfinex","SOLUSD",1725229414538,7.5439,132.56,132.52,1.5088108]
["bitfinex","SOLUSD",1725229414925,7.5439,132.56,132.51,18.8663]
["bitfinex","SOLUSD",1725229415151,65.85274495,132.58,132.47,26.4192]
["bitfinex","SOLUSD",1725229415325,7.5457,132.53,132.47,26.4192]
["bitfinex","SOLUSD",1725229415740,7.546,132.52,132.47,26.4192]
["bitfinex","SOLUSD",1725229416020,7.5454,132.53,132.47,26.4192]
["bitfinex","SOLUSD",1725229416229,46.11909695,132.54,132.47,18.8708]
["bitfinex","SOLUSD",1725229416430,46.11909695,132.54,132.48,7.5482]
["bitfinex","SOLUSD",1725229416636,46.99584495,132.58,132.5,18.8678]
["bitfinex","SOLUSD",1725229417032,54.53894495,132.58,132.52,7.5457]
["bitfinex","SOLUSD",1725229417243,46.99584495,132.58,132.51,7.5465]
["bitfinex","SOLUSD",1725229417441,7.5444,132.55,132.5,18.8678]
["bitfinex","SOLUSD",1725229418257,46.11909695,132.56,132.5,18.8678]
["bitfinex","SOLUSD",1725229418544,8.419448,132.58,132.5,18.8678]
["bitfinex","SOLUSD",1725229418757,0.876748,132.58,132.53,7.5448]
["bitfinex","SOLUSD",1725229419337,0.876748,132.58,132.54,1.50856356]
["bitfinex","SOLUSD",1725229419540,0.876748,132.58,132.55,1.50848723]
["bitfinex","SOLUSD",1725229421444,0.876748,132.58,132.53,7.5448]
["bitfinex","SOLUSD",1725229421640,0.876748,132.58,132.54,9.053133]
["bitfinex","SOLUSD",1725229421842,0.876748,132.58,132.53,7.5454]
["bitfinex","SOLUSD",1725229422151,0.876748,132.58,132.54,7.5447]
["bitfinex","SOLUSD",1725229422550,0.876748,132.58,132.56,7.5436]
["bitfinex","SOLUSD",1725229422762,0.876748,132.58,132.57,7.5431]
["bitfinex","SOLUSD",1725229423059,7.5386,132.65,132.59,18.8538]
["bitfinex","SOLUSD",1725229423258,46.11909695,132.66,132.59,18.8538]
["bitfinex","SOLUSD",1725229423459,7.5392,132.64,132.59,26.3958]
["bitfinex","SOLUSD",1725229423753,7.5404,132.62,132.56,395.4436]
["bitfinex","SOLUSD",1725229423936,53.65939695,132.62,132.56,395.4436]
["bitfinex","SOLUSD",1725229424132,7.5403,132.62,132.57,7.5431]
["bitfinex","SOLUSD",1725229424340,7.5399,132.63,132.58,7.5422]
["bitfinex","SOLUSD",1725229424555,7.5392,132.64,132.59,7.5419]
["bitfinex","SOLUSD",1725229424733,7.5392,132.64,132.58,26.3989]
["bitfinex","SOLUSD",1725229424940,7.5398,132.63,132.58,18.8564]
["bitfinex","SOLUSD",1725229425149,46.11909695,132.64,132.56,387.9]
["bitfinex","SOLUSD",1725229425358,7.5421,132.59,132.54,14.1727]
["bitfinex","SOLUSD",1725229425637,53.66059695,132.6,132.55,7.5439]
["bitfinex","SOLUSD",1725229425867,7.542,132.59,132.54,14.173]
["bitfinex","SOLUSD",1725229426033,53.66059695,132.6,132.54,14.173]
["bitfinex","SOLUSD",1725229426234,7.541,132.61,132.56,7.5436]
["bitfinex","SOLUSD",1725229426843,7.5403,132.62,132.57,7.5431]
["bitfinex","SOLUSD",1725229427043,46.11909695,132.64,132.54,25.489]
["bitfinex","SOLUSD",1725229427340,18.8478,132.65,132.54,25.489]
["bitfinex","SOLUSD",1725229427341,46.11909695,132.62,132.55,7.5443]
["bitfinex","SOLUSD",1725229428254,7.5409,132.61,132.56,7.5437]
["bitfinex","SOLUSD",1725229428648,64.96689695,132.65,132.56,7.5437]
["bitfinex","SOLUSD",1725229428649,46.11909695,132.65,132.57,45.0]
["bitfinex","SOLUSD",1725229428853,46.11909695,132.65,132.56,18.8581]
["bitfinex","SOLUSD",1725229429375,7.5392,132.64,132.58,7.542]
["bitfinex","SOLUSD",1725229429579,7.5392,132.64,132.58,7.5425]
["bitfinex","SOLUSD",1725229430780,7.5392,132.64,132.59,7.542]
["bitfinex","SOLUSD",1725229431072,7.5388,132.65,132.6,7.5413]
["bitfinex","SOLUSD",1725229431278,46.11909695,132.67,132.61,7.5407]
["bitfinex","SOLUSD",1725229431279,53.65699695,132.67,132.61,7.5407]
["bitfinex","SOLUSD",1725229431574,7.5379,132.67,132.61,7.5407]
["bitfinex","SOLUSD",1725229432158,7.5369,132.68,132.63,7.5397]
["bitfinex","SOLUSD",1725229432383,46.11909695,132.69,132.61,18.8508]
["bitfinex","SOLUSD",1725229432952,7.538,132.67,132.61,26.3911]
["bitfinex","SOLUSD",1725229433561,7.5384,132.66,132.61,18.8508]
["bitfinex","SOLUSD",1725229433761,46.11909695,132.69,132.62,6.1212]
["bitfinex","SOLUSD",1725229434655,46.11909695,132.69,132.61,18.8508]
["bitfinex","SOLUSD",1725229434864,7.5398,132.63,132.6,15.4369]
["bitfinex","SOLUSD",1725229435079,7.5392,132.64,132.6,15.4369]
["bitfinex","SOLUSD",1725229436285,46.11909695,132.65,132.6,15.4369]
["bitfinex","SOLUSD",1725229436286,7.5388,132.65,132.6,22.9782]
["bitfinex","SOLUSD",1725229439976,7.5393,132.64,132.6,15.4369]
["bitfinex","SOLUSD",1725229440682,7.5386,132.65,132.61,7.5408]
["bitfinex","SOLUSD",1725229441270,46.11909695,132.67,132.6,15.4369]
["bitfinex","SOLUSD",1725229441576,7.541,132.61,132.57,387.9]
["bitfinex","SOLUSD",1725229441767,46.11909695,132.63,132.57,7.5431]
["bitfinex","SOLUSD",1725229442294,46.11909695,132.63,132.55,34.294]
["bitfinex","SOLUSD",1725229442461,46.11909695,132.63,132.55,41.8378]
["bitfinex","SOLUSD",1725229442462,7.5416,132.6,132.55,41.8378]
["bitfinex","SOLUSD",1725229442656,46.11909695,132.63,132.55,34.294]
["bitfinex","SOLUSD",1725229443583,46.11909695,132.63,132.55,41.8378]
["bitfinex","SOLUSD",1725229443584,7.5415,132.6,132.55,41.8378]
["bitfinex","SOLUSD",1725229443761,46.11909695,132.63,132.55,41.8378]
["bitfinex","SOLUSD",1725229443966,7.541,132.61,132.56,7.5436]
["bitfinex","SOLUSD",1725229444283,7.5414,132.6,132.55,41.8382]
["bitfinex","SOLUSD",1725229444880,46.11909695,132.6,132.55,15.4339]
["bitfinex","SOLUSD",1725229445084,7.5431,132.58,132.54,6.534]
["bitfinex","SOLUSD",1725229445387,46.11909695,132.6,132.54,6.534]
["bitfinex","SOLUSD",1725229445388,7.5433,132.57,132.54,6.534]
["bitfinex","SOLUSD",1725229445593,7.5433,132.57,132.52,18.8647]
["bitfinex","SOLUSD",1725229445975,38.39111473,132.56,132.53,1.5087185]
["bitfinex","SOLUSD",1725229446159,7.5432,132.57,132.51,15.4339]
["bitfinex","SOLUSD",1725229446359,45.93311473,132.6,132.54,7.5448]
["bitfinex","SOLUSD",1725229446682,45.93311473,132.6,132.53,18.8623]
["bitfinex","SOLUSD",1725229446683,38.39111473,132.6,132.53,18.8623]
["bitfinex","SOLUSD",1725229446873,7.5414,132.61,132.55,7.5441]
["bitfinex","SOLUSD",1725229447067,38.39111473,132.62,132.55,7.5441]
["bitfinex","SOLUSD",1725229447291,20.0,132.61,132.55,7.5441]
["bitfinex","SOLUSD",1725229447588,45.93081473,132.64,132.56,18.8592]
["bitfinex","SOLUSD",1725229447764,38.39111473,132.68,132.57,6.1805]
["bitfinex","SOLUSD",1725229447972,38.39111473,132.66,132.58,15.9366]
["bitfinex","SOLUSD",1725229448289,7.539,132.65,132.59,7.542]
["bitfinex","SOLUSD",1725229449171,38.39111473,132.66,132.58,15.9366]
["bitfinex","SOLUSD",1725229449370,7.5395,132.64,132.58,23.4791]
["bitfinex","SOLUSD",1725229450180,7.5395,132.64,132.59,7.5418]
["bitfinex","SOLUSD",1725229450682,46.00086576,132.69,132.6,18.8535]
["bitfinex","SOLUSD",1725229451468,7.5381,132.66,132.6,18.8535]
["bitfinex","SOLUSD",1725229451763,7.5381,132.66,132.61,7.5408]
["bitfinex","SOLUSD",1725229451977,46.00086576,132.69,132.6,18.8535]
["bitfinex","SOLUSD",1725229452567,7.5375,132.67,132.61,7.5407]
["bitfinex","SOLUSD",1725229452785,7.5375,132.67,132.62,7.5402]
["bitfinex","SOLUSD",1725229453664,46.87761376,132.71,132.63,20.35674559]
["bitfinex","SOLUSD",1725229453997,0.876748,132.71,132.63,18.8492]
["bitfinex","SOLUSD",1725229455207,46.00086576,132.7,132.63,26.3884]
["bitfinex","SOLUSD",1725229455366,46.00086576,132.67,132.59,18.8537]
["bitfinex","SOLUSD",1725229455570,7.5386,132.65,132.59,26.3952]
["bitfinex","SOLUSD",1725229455870,46.00086576,132.67,132.59,18.8537]
["bitfinex","SOLUSD",1725229455871,7.5397,132.64,132.59,18.8537]
["bitfinex","SOLUSD",1725229456272,7.5397,132.64,132.59,26.3955]
["bitfinex","SOLUSD",1725229456679,46.00086576,132.67,132.58,15.9366]
["bitfinex","SOLUSD",1725229456865,7.5408,132.62,132.58,15.9366]
["bitfinex","SOLUSD",1725229457074,7.5398,132.63,132.58,15.9366]
["bitfinex","SOLUSD",1725229457277,38.8451,132.66,132.61,7.5406]
["bitfinex","SOLUSD",1725229457278,27.5386,132.66,132.61,7.5406]
["bitfinex","SOLUSD",1725229457478,27.5386,132.66,132.6,7.5414]
["bitfinex","SOLUSD",1725229457674,7.5397,132.63,132.58,34.793]
["bitfinex","SOLUSD",1725229457873,20.0,132.66,132.58,15.9366]
["bitfinex","SOLUSD",1725229457874,7.5405,132.62,132.58,15.9366]
["bitfinex","SOLUSD",1725229458100,7.5409,132.61,132.55,18.8606]
["bitfinex","SOLUSD",1725229458464,46.00086576,132.65,132.55,18.8606]
["bitfinex","SOLUSD",1725229458667,46.00086576,132.65,132.54,15.7903]
["bitfinex","SOLUSD",1725229458668,46.00086576,132.61,132.54,15.7903]
["bitfinex","SOLUSD",1725229458867,46.00086576,132.61,132.52,18.865]
["bitfinex","SOLUSD",1725229459068,18.8492,132.64,132.54,26.4057]
["bitfinex","SOLUSD",1725229459289,46.00086576,132.62,132.54,26.4057]
["bitfinex","SOLUSD",1725229459511,7.542,132.59,132.54,18.8609]
["bitfinex","SOLUSD",1725229459713,7.5428,132.58,132.51,25.5043]
["bitfinex","SOLUSD",1725229460006,7.5428,132.58,132.52,7.5455]
["bitfinex","SOLUSD",1725229461289,7.5428,132.58,132.53,7.5454]
["bitfinex","SOLUSD",1725229462715,7.542,132.6,132.53,18.8624]
["bitfinex","SOLUSD",1725229462926,20.0,132.63,132.53,18.8624]
["bitfinex","SOLUSD",1725229463091,20.0,132.63,132.55,18.8594]
["bitfinex","SOLUSD",1725229463301,46.00086576,132.65,132.55,18.8594]
["bitfinex","SOLUSD",1725229463302,7.5409,132.61,132.56,7.5437]
["bitfinex","SOLUSD",1725229463618,20.0,132.64,132.56,7.5437]
["bitfinex","SOLUSD",1725229463619,7.5404,132.62,132.56,7.5437]
["bitfinex","SOLUSD",1725229463793,7.5409,132.61,132.56,7.5437]
["bitfinex","SOLUSD",1725229464199,46.00086576,132.63,132.51,394.5379]
["bitfinex","SOLUSD",1725229464399,7.5449,132.54,132.51,6.6379]
["bitfinex","SOLUSD",1725229464610,46.00086576,132.57,132.51,6.6379]
["bitfinex","SOLUSD",1725229464611,7.5443,132.55,132.51,6.6379]
["bitfinex","SOLUSD",1725229465621,46.00086576,132.57,132.5,15.2783]
["bitfinex","SOLUSD",1725229465923,7.5448,132.54,132.49,18.869]
["bitfinex","SOLUSD",1725229466121,7.5448,132.54,132.46,403.1783]
["bitfinex","SOLUSD",1725229466122,7.546,132.52,132.46,410.7272]
["bitfinex","SOLUSD",1725229466297,46.00086576,132.54,132.46,403.1783]
["bitfinex","SOLUSD",1725229466494,7.5464,132.52,132.46,410.7273]
["bitfinex","SOLUSD",1725229466723,7.5464,132.52,132.46,22.8273]
["bitfinex","SOLUSD",1725229467923,7.5472,132.5,132.45,18.8739]
["bitfinex","SOLUSD",1725229468130,38.8599,132.56,132.45,18.8739]
["bitfinex","SOLUSD",1725229468510,7.546,132.52,132.47,7.5488]
["bitfinex","SOLUSD",1725229468909,7.5449,132.54,132.49,7.5476]
["bitfinex","SOLUSD",1725229469213,20.0,132.56,132.49,7.5476]
["bitfinex","SOLUSD",1725229469417,7.545,132.54,132.48,7.5482]
["bitfinex","SOLUSD",1725229470410,7.5442,132.56,132.48,18.8704]
["bitfinex","SOLUSD",1725229470603,53.54346576,132.58,132.52,7.5459]
["bitfinex","SOLUSD",1725229470834,7.5447,132.55,132.46,403.5504]
["bitfinex","SOLUSD",1725229471048,7.5449,132.54,132.47,18.99689]
["bitfinex","SOLUSD",1725229471214,7.5443,132.55,132.49,7.5477]
["bitfinex","SOLUSD",1725229471929,7.5436,132.57,132.5,18.8678]
["bitfinex","SOLUSD",1725229472120,7.5444,132.55,132.5,26.4144]
["bitfinex","SOLUSD",1725229472435,7.5437,132.56,132.5,26.4144]
["bitfinex","SOLUSD",1725229472831,46.00086576,132.58,132.5,18.8678]
["bitfinex","SOLUSD",1725229473033,20.0,132.57,132.51,7.5465]
["bitfinex","SOLUSD",1725229473226,7.5439,132.56,132.5,18.8678]
["bitfinex","SOLUSD",1725229473611,7.5439,132.56,132.5,26.4148]
["bitfinex","SOLUSD",1725229474042,7.5443,132.55,132.5,26.4148]
["bitfinex","SOLUSD",1725229474243,7.5449,132.54,132.5,18.8678]
["bitfinex","SOLUSD",1725229474812,7.5443,132.55,132.5,18.8678]
["bitfinex","SOLUSD",1725229475013,46.00086576,132.56,132.48,7.5482]
["bitfinex","SOLUSD",1725229475226,7.5461,132.52,132.46,429.9718]
["bitfinex","SOLUSD",1725229475632,7.5461,132.52,132.47,7.5487]
["bitfinex","SOLUSD",1725229475839,53.54626576,132.54,132.48,7.5482]
["bitfinex","SOLUSD",1725229476034,7.5457,132.53,132.48,7.5482]
["bitfinex","SOLUSD",1725229476934,7.5465,132.52,132.46,34.5228]
["bitfinex","SOLUSD",1725229478316,7.5454,132.53,132.48,7.5482]
["bitfinex","SOLUSD",1725229479125,38.40235929,132.54,132.49,7.5476]
["bitfinex","SOLUSD",1725229479333,38.40235929,132.56,132.51,7.5464]
["bitfinex","SOLUSD",1725229479648,45.94655929,132.56,132.5,9.05617396]
["bitfinex","SOLUSD",1725229480237,45.94655929,132.56,132.51,7.5464]
["bitfinex","SOLUSD",1725229481316,38.40235929,132.52,132.46,15.6504]
["bitfinex","SOLUSD",1725229481526,20.0,132.51,132.44,6.6379]
["bitfinex","SOLUSD",1725229481833,7.5468,132.51,132.45,9.05957039]
["bitfinex","SOLUSD",1725229482033,7.5477,132.5,132.44,33.0647]
["bitfinex","SOLUSD",1725229483548,38.40235929,132.5,132.44,6.6379]
["bitfinex","SOLUSD",1725229483722,7.5483,132.49,132.42,23.744]
["bitfinex","SOLUSD",1725229484238,45.95065929,132.48,132.42,23.744]
["bitfinex","SOLUSD",1725229484633,7.549,132.47,132.42,16.1925]
["bitfinex","SOLUSD",1725229485923,38.40235929,132.51,132.4,32.8096]
["bitfinex","SOLUSD",1725229485924,45.95175929,132.46,132.4,32.8096]
["bitfinex","SOLUSD",1725229486362,45.95175929,132.46,132.41,7.5522]
["bitfinex","SOLUSD",1725229486722,7.5501,132.45,132.4,25.2573]
["bitfinex","SOLUSD",1725229487229,45.95285929,132.44,132.39,7.5531]
["bitfinex","SOLUSD",1725229487743,38.40235929,132.44,132.39,7.5531]
["bitfinex","SOLUSD",1725229487929,45.95285929,132.44,132.39,7.5531]
["bitfinex","SOLUSD",1725229488448,38.40235929,132.44,132.39,7.5531]
["bitfinex","SOLUSD",1725229488619,38.40235929,132.42,132.37,7.554]
["bitfinex","SOLUSD",1725229488822,38.40235929,132.42,132.38,7.5539]
["bitfinex","SOLUSD",1725229489230,38.40235929,132.41,132.36,25.5142]
["bitfinex","SOLUSD",1725229489553,37.7407,132.49,132.32,24.9138]
["bitfinex","SOLUSD",1725229489554,45.95725929,132.37,132.32,24.9138]
["bitfinex","SOLUSD",1725229489771,7.5523,132.41,132.35,7.5555]
["bitfinex","SOLUSD",1725229489929,27.5529,132.4,132.33,7.5563]
["bitfinex","SOLUSD",1725229490435,38.40235929,132.35,132.3,15.4979]
["bitfinex","SOLUSD",1725229491237,6.0642,132.37,132.26,15.1667]
["bitfinex","SOLUSD",1725229491552,7.5571,132.33,132.26,15.1667]
["bitfinex","SOLUSD",1725229491755,20.0,132.36,132.26,15.1667]
["bitfinex","SOLUSD",1725229491756,7.556,132.35,132.26,15.1667]
["bitfinex","SOLUSD",1725229491938,20.0,132.36,132.32,7.557]
["bitfinex","SOLUSD",1725229492132,45.95895929,132.34,132.26,15.1667]
["bitfinex","SOLUSD",1725229492342,38.40235929,132.36,132.26,15.1667]
["bitfinex","SOLUSD",1725229492550,20.0,132.35,132.28,7.5594]
["bitfinex","SOLUSD",1725229493176,7.5576,132.32,132.26,15.1667]
["bitfinex","SOLUSD",1725229493334,38.40235929,132.34,132.26,15.1667]
["bitfinex","SOLUSD",1725229493538,38.40235929,132.32,132.26,15.1667]
["bitfinex","SOLUSD",1725229493749,45.95885929,132.34,132.27,7.5599]
["bitfinex","SOLUSD",1725229493946,20.0,132.33,132.27,7.5599]
["bitfinex","SOLUSD",1725229494248,38.40235929,132.32,132.26,34.0686]
["bitfinex","SOLUSD",1725229494561,45.95795929,132.36,132.28,7.5595]
["bitfinex","SOLUSD",1725229494857,45.95795929,132.36,132.3,7.5583]
["bitfinex","SOLUSD",1725229494858,20.0,132.35,132.3,7.5583]
["bitfinex","SOLUSD",1725229495240,20.0,132.35,132.26,34.0686]
["bitfinex","SOLUSD",1725229495444,38.40235929,132.38,132.3,18.8962]
["bitfinex","SOLUSD",1725229495631,38.40235929,132.38,132.3,26.4543]
["bitfinex","SOLUSD",1725229495945,38.40235929,132.38,132.3,18.8962]
["bitfinex","SOLUSD",1725229496153,38.40235929,132.38,132.32,7.5571]
["bitfinex","SOLUSD",1725229496456,38.40235929,132.38,132.32,6.4121]
["bitfinex","SOLUSD",1725229496639,38.40235929,132.36,132.3,387.9]
["bitfinex","SOLUSD",1725229496823,38.40235929,132.38,132.3,387.9]
["bitfinex","SOLUSD",1725229497027,45.95665929,132.38,132.31,7.5575]
["bitfinex","SOLUSD",1725229497752,20.0,132.37,132.31,7.5575]
["bitfinex","SOLUSD",1725229497951,27.5547,132.37,132.3,406.7958]
["bitfinex","SOLUSD",1725229498159,27.5547,132.37,132.3,414.3541]
["bitfinex","SOLUSD",1725229498541,38.40235929,132.38,132.32,7.557]
["bitfinex","SOLUSD",1725229498742,38.40235929,132.38,132.31,7.5578]
["bitfinex","SOLUSD",1725229498743,45.95645929,132.38,132.31,7.5578]
["bitfinex","SOLUSD",1725229498944,38.40235929,132.38,132.32,7.5572]
["bitfinex","SOLUSD",1725229499254,45.95555929,132.4,132.33,7.5564]
["bitfinex","SOLUSD",1725229500155,7.5535,132.39,132.33,7.5564]
["bitfinex","SOLUSD",1725229500454,25.1492,132.45,132.35,6.0613]
["bitfinex","SOLUSD",1725229500455,7.5504,132.45,132.35,6.0613]
["bitfinex","SOLUSD",1725229500648,7.5504,132.45,132.37,7.5541]
["bitfinex","SOLUSD",1725229500854,7.5504,132.45,132.38,7.5539]
["bitfinex","SOLUSD",1725229501343,38.40235929,132.46,132.36,45.0]
["bitfinex","SOLUSD",1725229501552,38.40235929,132.46,132.39,26.4359]
["bitfinex","SOLUSD",1725229501553,45.95195929,132.46,132.39,26.4359]
["bitfinex","SOLUSD",1725229501731,38.40235929,132.46,132.39,18.8829]
["bitfinex","SOLUSD",1725229502439,45.95215929,132.46,132.39,26.4359]
["bitfinex","SOLUSD",1725229502638,7.5537,132.39,132.35,393.9613]
["bitfinex","SOLUSD",1725229502840,45.95565929,132.4,132.34,15.2937]
["bitfinex","SOLUSD",1725229503043,38.40235929,132.4,132.36,7.555]
["bitfinex","SOLUSD",1725229503243,38.40235929,132.44,132.31,6.4475]
["bitfinex","SOLUSD",1725229503244,38.40235929,132.38,132.31,6.4475]
["bitfinex","SOLUSD",1725229503649,7.5558,132.35,132.3,35.2601]
["bitfinex","SOLUSD",1725229503926,6.4214,132.4,132.28,6.6205]
["bitfinex","SOLUSD",1725229503927,38.40235929,132.34,132.28,6.6205]
["bitfinex","SOLUSD",1725229504126,38.40235929,132.32,132.27,15.7172]
["bitfinex","SOLUSD",1725229504330,38.40235929,132.28,132.24,0.876748]
["bitfinex","SOLUSD",1725229504539,42.4153,132.31,132.24,0.876748]
["bitfinex","SOLUSD",1725229504765,38.40235929,132.25,132.24,0.876748]
["bitfinex","SOLUSD",1725229505761,38.40235929,132.25,132.2,7.5641]
["bitfinex","SOLUSD",1725229505934,53.82299645,132.29,132.21,9.07568861]
["bitfinex","SOLUSD",1725229506138,46.26349645,132.26,132.18,18.913]
["bitfinex","SOLUSD",1725229506367,53.82609645,132.23,132.15,13.9118]
["bitfinex","SOLUSD",1725229506868,46.26349645,132.23,132.18,7.5651]
["bitfinex","SOLUSD",1725229507047,46.26349645,132.3,132.17,18.9148]
["bitfinex","SOLUSD",1725229507048,53.82449645,132.26,132.19,7.5647]
["bitfinex","SOLUSD",1725229507459,46.26349645,132.3,132.17,18.9148]
["bitfinex","SOLUSD",1725229507660,46.26349645,132.3,132.21,18.909]
["bitfinex","SOLUSD",1725229507854,53.82219645,132.3,132.22,22.6455]
["bitfinex","SOLUSD",1725229508050,53.82219645,132.3,132.22,15.0828]
["bitfinex","SOLUSD",1725229508255,46.26349645,132.3,132.22,15.0828]
["bitfinex","SOLUSD",1725229508841,53.82229645,132.3,132.22,15.0828]
["bitfinex","SOLUSD",1725229509158,46.26349645,132.3,132.17,34.5712]
["bitfinex","SOLUSD",1725229509371,46.26349645,132.27,132.18,0.12549]
["bitfinex","SOLUSD",1725229509540,46.26349645,132.3,132.21,26.4722]
["bitfinex","SOLUSD",1725229509739,46.26349645,132.3,132.18,0.12549]
["bitfinex","SOLUSD",1725229509740,7.5617,132.25,132.18,7.5653]
["bitfinex","SOLUSD",1725229509954,53.82419645,132.27,132.18,7.5653]
["bitfinex","SOLUSD",1725229510161,7.5609,132.26,132.18,7.5653]
["bitfinex","SOLUSD",1725229510369,7.5609,132.26,132.19,7.5647]
["bitfinex","SOLUSD",1725229510544,7.5633,132.22,132.17,15.6564]
["bitfinex","SOLUSD",1725229510737,46.26349645,132.24,132.17,15.6564]
["bitfinex","SOLUSD",1725229511041,46.26349645,132.24,132.17,23.2222]
["bitfinex","SOLUSD",1725229511242,46.26349645,132.24,132.17,15.6564]
["bitfinex","SOLUSD",1725229511464,46.26349645,132.21,132.14,7.5676]
["bitfinex","SOLUSD",1725229512360,46.26349645,132.21,132.15,7.567]
["bitfinex","SOLUSD",1725229512666,53.82559645,132.24,132.18,7.5652]
["bitfinex","SOLUSD",1725229513171,46.26349645,132.24,132.13,18.9202]
["bitfinex","SOLUSD",1725229513344,7.5649,132.19,132.11,24.797548]
["bitfinex","SOLUSD",1725229513665,53.82959645,132.17,132.11,36.151248]
["bitfinex","SOLUSD",1725229514177,46.26349645,132.17,132.12,7.5688]
["bitfinex","SOLUSD",1725229514388,20.0,132.23,132.11,36.151248]
["bitfinex","SOLUSD",1725229514389,46.26349645,132.2,132.11,17.228648]
["bitfinex","SOLUSD",1725229514570,7.5636,132.22,132.16,7.5665]
["bitfinex","SOLUSD",1725229514751,66.26349645,132.23,132.13,18.9201]
["bitfinex","SOLUSD",1725229514752,46.26349645,132.23,132.14,7.5672]
["bitfinex","SOLUSD",1725229515069,18.903,132.26,132.13,18.9201]
["bitfinex","SOLUSD",1725229515070,46.26349645,132.26,132.16,18.9159]
["bitfinex","SOLUSD",1725229515276,46.26349645,132.26,132.19,7.5646]
["bitfinex","SOLUSD",1725229515277,7.5618,132.25,132.19,7.5646]
["bitfinex","SOLUSD",1725229515666,46.26349645,132.26,132.19,18.9117]
["bitfinex","SOLUSD",1725229515859,53.82439645,132.26,132.19,18.9117]
["bitfinex","SOLUSD",1725229516051,46.26349645,132.26,132.16,13.8018]
["bitfinex","SOLUSD",1725229516253,46.26349645,132.23,132.16,6.2357]
["bitfinex","SOLUSD",1725229516457,46.26349645,132.23,132.18,7.5654]
["bitfinex","SOLUSD",1725229516661,7.5615,132.25,132.18,26.478]
["bitfinex","SOLUSD",1725229516863,7.5615,132.25,132.19,7.5648]
["bitfinex","SOLUSD",1725229517067,46.26349645,132.26,132.2,7.5641]
["bitfinex","SOLUSD",1725229517769,46.26349645,132.26,132.21,7.5635]
["bitfinex","SOLUSD",1725229517974,7.5607,132.27,132.21,7.5635]
["bitfinex","SOLUSD",1725229518367,7.5607,132.27,132.22,7.563]
["bitfinex","SOLUSD",1725229518568,46.26349645,132.29,132.22,7.563]
["bitfinex","SOLUSD",1725229518775,6.4666,132.34,132.24,18.9043]
["bitfinex","SOLUSD",1725229519077,7.5563,132.34,132.29,7.559]
["bitfinex","SOLUSD",1725229519292,7.5563,132.34,132.19,46.26349645]
["bitfinex","SOLUSD",1725229519293,7.558,132.31,132.25,7.5609]
["bitfinex","SOLUSD",1725229519475,53.82089645,132.32,132.26,7.5607]
["bitfinex","SOLUSD",1725229520389,46.26349645,132.35,132.2,84.08329645]
["bitfinex","SOLUSD",1725229520561,46.26349645,132.38,132.24,37.8078]
["bitfinex","SOLUSD",1725229520765,46.26349645,132.38,132.33,18.892]
["bitfinex","SOLUSD",1725229521282,18.8787,132.43,132.34,7.5562]
["bitfinex","SOLUSD",1725229521283,46.26349645,132.41,132.34,7.5562]
["bitfinex","SOLUSD",1725229521865,7.5529,132.4,132.34,7.5562]
["bitfinex","SOLUSD",1725229522386,53.81579645,132.41,132.34,7.5557]
["bitfinex","SOLUSD",1725229522575,7.5523,132.41,132.35,7.5556]
["bitfinex","SOLUSD",1725229522785,7.5517,132.42,132.36,7.555]
["bitfinex","SOLUSD",1725229523159,46.26349645,132.44,132.33,18.892]
["bitfinex","SOLUSD",1725229523359,46.26349645,132.44,132.32,16.166]
["bitfinex","SOLUSD",1725229523360,46.26349645,132.44,132.37,7.5545]
["bitfinex","SOLUSD",1725229523581,7.5498,132.46,132.4,7.5525]
["bitfinex","SOLUSD",1725229524277,7.5498,132.46,132.39,18.8831]
["bitfinex","SOLUSD",1725229524485,46.26349645,132.47,132.39,18.8831]
["bitfinex","SOLUSD",1725229525084,7.5499,132.46,132.4,1.51030901]
["bitfinex","SOLUSD",1725229525260,46.26349645,132.47,132.39,18.8831]
["bitfinex","SOLUSD",1725229525465,46.26349645,132.44,132.38,7.5539]
["bitfinex","SOLUSD",1725229525661,46.26349645,132.41,132.32,16.166]
["bitfinex","SOLUSD",1725229525868,46.26349645,132.41,132.33,7.5568]
["bitfinex","SOLUSD",1725229526175,7.5517,132.42,132.36,7.5551]
["bitfinex","SOLUSD",1725229526383,46.26349645,132.44,132.35,7.5551]
["bitfinex","SOLUSD",1725229526678,46.26349645,132.44,132.34,18.8901]
["bitfinex","SOLUSD",1725229526679,7.5518,132.42,132.36,7.555]
["bitfinex","SOLUSD",1725229526871,46.26349645,132.44,132.34,20.40071065]
["bitfinex","SOLUSD",1725229527082,20.0,132.43,132.37,7.5544]
["bitfinex","SOLUSD",1725229527396,20.0,132.43,132.34,18.8901]
["bitfinex","SOLUSD",1725229527579,46.26349645,132.44,132.39,7.5534]
["bitfinex","SOLUSD",1725229528270,53.81419645,132.44,132.38,7.5537]
["bitfinex","SOLUSD",1725229529079,53.81409645,132.44,132.38,7.554]
["bitfinex","SOLUSD",1725229529501,7.5511,132.43,132.37,18.8858]
["bitfinex","SOLUSD",1725229529884,46.26349645,132.44,132.33,18.8911]
["bitfinex","SOLUSD",1725229530084,46.26349645,132.4,132.33,18.8911]
["bitfinex","SOLUSD",1725229530394,53.81629645,132.4,132.34,7.5561]
["bitfinex","SOLUSD",1725229530773,7.5534,132.39,132.34,7.5561]
["bitfinex","SOLUSD",1725229530989,46.26349645,132.44,132.33,18.8911]
["bitfinex","SOLUSD",1725229531191,20.0,132.43,132.37,7.5543]
["bitfinex","SOLUSD",1725229531390,20.0,132.43,132.36,26.4425]
["bitfinex","SOLUSD",1725229531597,53.81579645,132.41,132.35,7.5556]
["bitfinex","SOLUSD",1725229531804,7.5516,132.43,132.35,18.8886]
["bitfinex","SOLUSD",1725229532173,46.26349645,132.44,132.38,18.8848]
["bitfinex","SOLUSD",1725229532381,7.5488,132.48,132.43,7.5509]
["bitfinex","SOLUSD",1725229532699,46.26349645,132.48,132.4,7.5527]
["bitfinex","SOLUSD",1725229533004,7.5494,132.47,132.41,7.5522]
["bitfinex","SOLUSD",1725229533191,7.5483,132.48,132.42,7.5516]
["bitfinex","SOLUSD",1725229533384,46.26349645,132.51,132.39,406.7821]
["bitfinex","SOLUSD",1725229533385,18.8697,132.49,132.39,406.7821]
["bitfinex","SOLUSD",1725229533900,46.26349645,132.51,132.42,7.5516]
["bitfinex","SOLUSD",1725229533901,7.5489,132.47,132.42,7.5516]
["bitfinex","SOLUSD",1725229534107,7.5482,132.49,132.42,7.5516]
["bitfinex","SOLUSD",1725229534399,46.26349645,132.51,132.4,7.5524]
["bitfinex","SOLUSD",1725229534616,46.26349645,132.48,132.4,7.5524]
["bitfinex","SOLUSD",1725229534786,53.81229645,132.48,132.43,7.551]
["bitfinex","SOLUSD",1725229534987,7.5488,132.48,132.43,7.551]
["bitfinex","SOLUSD",1725229535213,7.5478,132.49,132.43,7.551]
["bitfinex","SOLUSD",1725229535386,46.26349645,132.51,132.44,7.55]
["bitfinex","SOLUSD",1725229535712,7.5476,132.5,132.44,7.55]
["bitfinex","SOLUSD",1725229535894,7.5479,132.49,132.44,7.55]
["bitfinex","SOLUSD",1725229536097,46.26349645,132.51,132.42,26.4306]
["bitfinex","SOLUSD",1725229536300,46.26349645,132.48,132.42,26.4306]
["bitfinex","SOLUSD",1725229536608,46.26349645,132.48,132.4,13.7617]
["bitfinex","SOLUSD",1725229536910,53.81199645,132.48,132.41,18.8806]
["bitfinex","SOLUSD",1725229537210,7.5489,132.47,132.42,7.5515]
["bitfinex","SOLUSD",1725229537386,7.5494,132.46,132.41,18.8806]
["bitfinex","SOLUSD",1725229537789,7.5494,132.46,132.41,26.4326]
["bitfinex","SOLUSD",1725229538385,7.5528,132.4,132.36,393.9023]
["bitfinex","SOLUSD",1725229538590,46.26349645,132.44,132.36,7.5551]
["bitfinex","SOLUSD",1725229538591,7.5523,132.41,132.36,7.5551]
["bitfinex","SOLUSD",1725229538889,46.26349645,132.44,132.34,26.4463]
["bitfinex","SOLUSD",1725229538890,46.26349645,132.39,132.34,26.4463]
["bitfinex","SOLUSD",1725229539086,53.81739645,132.39,132.34,18.8901]
["bitfinex","SOLUSD",1725229539286,53.81739645,132.39,132.33,6.2258]
["bitfinex","SOLUSD",1725229539287,7.554,132.38,132.33,6.2258]
["bitfinex","SOLUSD",1725229539487,7.554,132.38,132.33,13.7826]
["bitfinex","SOLUSD",1725229539704,53.81689645,132.39,132.33,13.7826]
["bitfinex","SOLUSD",1725229540103,53.81689645,132.39,132.34,7.5561]
["bitfinex","SOLUSD",1725229540305,46.26349645,132.42,132.38,7.5539]
["bitfinex","SOLUSD",1725229540495,46.26349645,132.45,132.39,9.06382488]
["bitfinex","SOLUSD",1725229540797,46.26349645,132.45,132.4,9.06288796]
["bitfinex","SOLUSD",1725229540798,53.81349645,132.45,132.4,9.06288796]
["bitfinex","SOLUSD",1725229540988,53.81349645,132.45,132.33,6.2258]
["bitfinex","SOLUSD",1725229540989,7.5511,132.43,132.38,7.5537]
["bitfinex","SOLUSD",1725229541189,53.81369645,132.45,132.39,7.5532]
["bitfinex","SOLUSD",1725229541585,65.13069645,132.51,132.42,7.5516]
["bitfinex","SOLUSD",1725229541787,46.26349645,132.51,132.41,18.8806]
["bitfinex","SOLUSD",1725229542010,16.1683,132.52,132.41,26.4323]
["bitfinex","SOLUSD",1725229542011,7.5488,132.47,132.41,26.4323]
["bitfinex","SOLUSD",1725229542416,46.26349645,132.48,132.4,45.0]
["bitfinex","SOLUSD",1725229542618,46.26349645,132.48,132.37,18.8857]
["bitfinex","SOLUSD",1725229542619,7.5505,132.45,132.38,7.5539]
["bitfinex","SOLUSD",1725229542820,46.26349645,132.46,132.38,7.5539]
["bitfinex","SOLUSD",1725229542821,7.5512,132.43,132.38,7.5539]
["bitfinex","SOLUSD",1725229543509,7.5505,132.45,132.38,7.5539]
["bitfinex","SOLUSD",1725229543824,53.81309645,132.46,132.37,18.8857]
["bitfinex","SOLUSD",1725229544034,7.5496,132.46,132.4,7.5525]
["bitfinex","SOLUSD",1725229544326,7.55,132.45,132.39,7.5532]
["bitfinex","SOLUSD",1725229544512,7.55,132.45,132.4,45.0]
["bitfinex","SOLUSD",1725229545524,7.5506,132.44,132.38,7.5539]
["bitfinex","SOLUSD",1725229545753,7.5512,132.43,132.37,18.8857]
["bitfinex","SOLUSD",1725229545905,7.5512,132.43,132.38,45.0]
["bitfinex","SOLUSD",1725229546228,46.26349645,132.45,132.38,45.0]
["bitfinex","SOLUSD",1725229546420,46.26349645,132.47,132.4,18.8816]
["bitfinex","SOLUSD",1725229546718,46.26349645,132.51,132.41,45.0]
["bitfinex","SOLUSD",1725229546938,7.5488,132.48,132.42,7.5513]
["bitfinex","SOLUSD",1725229547306,7.5488,132.48,132.43,7.551]
["bitfinex","SOLUSD",1725229547615,7.5491,132.47,132.41,67.7382]
["bitfinex","SOLUSD",1725229547818,7.5489,132.47,132.41,67.7381]
["bitfinex","SOLUSD",1725229548012,53.81169645,132.49,132.42,7.5516]
["bitfinex","SOLUSD",1725229548416,7.5483,132.48,132.42,7.5516]
["bitfinex","SOLUSD",1725229548938,46.26349645,132.46,132.4,18.8816]
["bitfinex","SOLUSD",1725229549223,46.26349645,132.43,132.37,26.4408]
["bitfinex","SOLUSD",1725229549416,46.26349645,132.43,132.37,18.8863]
["bitfinex","SOLUSD",1725229549643,7.5523,132.41,132.36,22.741]
["bitfinex","SOLUSD",1725229549828,46.26349645,132.43,132.36,15.186]
["bitfinex","SOLUSD",1725229550221,46.26349645,132.43,132.37,7.554]
["bitfinex","SOLUSD",1725229550422,46.26349645,132.43,132.37,26.439]
["bitfinex","SOLUSD",1725229550843,46.26349645,132.43,132.38,7.5538]
["bitfinex","SOLUSD",1725229551220,46.26349645,132.41,132.36,15.186]
["bitfinex","SOLUSD",1725229551427,7.554,132.38,132.33,25.1171]
["bitfinex","SOLUSD",1725229551623,7.5546,132.37,132.33,6.2258]
["bitfinex","SOLUSD",1725229551826,7.554,132.38,132.33,6.2258]
["bitfinex","SOLUSD",1725229552826,53.81689645,132.39,132.33,6.2258]
["bitfinex","SOLUSD",1725229553033,46.26349645,132.39,132.34,7.5562]
["bitfinex","SOLUSD",1725229553518,46.26349645,132.42,132.35,18.8892]
["bitfinex","SOLUSD",1725229553721,53.81519645,132.42,132.36,7.5545]
["bitfinex","SOLUSD",1725229554240,7.5512,132.43,132.37,45.0]
["bitfinex","SOLUSD",1725229554429,7.5512,132.43,132.37,7.554]
["bitfinex","SOLUSD",1725229554834,46.26349645,132.44,132.37,18.8851]
["bitfinex","SOLUSD",1725229555025,53.81419645,132.44,132.39,7.5534]
["bitfinex","SOLUSD",1725229556634,53.81419645,132.44,132.38,7.5539]
["bitfinex","SOLUSD",1725229557020,46.26349645,132.48,132.4,18.8821]
["bitfinex","SOLUSD",1725229557348,7.5507,132.44,132.4,18.8821]
["bitfinex","SOLUSD",1725229557520,7.5507,132.44,132.39,7.5534]
["bitfinex","SOLUSD",1725229558138,46.26349645,132.46,132.4,45.0]
["bitfinex","SOLUSD",1725229558343,7.5489,132.47,132.4,18.8808]
["bitfinex","SOLUSD",1725229558648,7.5489,132.47,132.42,7.5517]
["bitfinex","SOLUSD",1725229558945,7.5489,132.47,132.41,45.0]
["bitfinex","SOLUSD",1725229558946,53.81179645,132.48,132.43,7.551]
["bitfinex","SOLUSD",1725229559145,7.5483,132.48,132.43,7.551]
["bitfinex","SOLUSD",1725229559516,7.5495,132.46,132.41,59.009]
["bitfinex","SOLUSD",1725229559744,7.5488,132.48,132.41,59.009]
["bitfinex","SOLUSD",1725229559948,53.81109645,132.5,132.45,7.55]
["bitfinex","SOLUSD",1725229560140,7.5479,132.49,132.44,7.5505]
["bitfinex","SOLUSD",1725229560341,7.5486,132.48,132.42,26.4294]
["bitfinex","SOLUSD",1725229560651,7.5486,132.48,132.43,7.5511]
["bitfinex","SOLUSD",1725229560854,53.80959645,132.52,132.46,7.5488]
["bitfinex","SOLUSD",1725229561048,7.5461,132.52,132.47,1.50938466]
["bitfinex","SOLUSD",1725229561232,7.5466,132.51,132.46,7.5492]
["bitfinex","SOLUSD",1725229561550,46.26349645,132.52,132.44,26.4251]
["bitfinex","SOLUSD",1725229561847,7.5491,132.47,132.42,387.9]
["bitfinex","SOLUSD",1725229562046,7.5489,132.47,132.42,395.4517]
["bitfinex","SOLUSD",1725229562547,46.26349645,132.48,132.43,7.5509]
["bitfinex","SOLUSD",1725229562724,7.5492,132.47,132.42,387.9]
["bitfinex","SOLUSD",1725229562921,46.26349645,132.46,132.39,15.7085]
["bitfinex","SOLUSD",1725229563148,18.8708,132.48,132.39,15.7085]
["bitfinex","SOLUSD",1725229563149,7.5511,132.43,132.39,15.7085]
["bitfinex","SOLUSD",1725229563422,46.26349645,132.44,132.39,15.7085]
["bitfinex","SOLUSD",1725229563841,46.26349645,132.46,132.39,15.7085]
["bitfinex","SOLUSD",1725229564153,53.81289645,132.46,132.41,7.5522]
["bitfinex","SOLUSD",1725229564720,46.26349645,132.44,132.39,15.7085]
["bitfinex","SOLUSD",1725229565142,7.5512,132.43,132.39,15.7085]
["bitfinex","SOLUSD",1725229565454,46.26349645,132.42,132.37,6.6136]
["bitfinex","SOLUSD",1725229565661,7.5511,132.43,132.38,7.5537]
["bitfinex","SOLUSD",1725229565827,7.5511,132.43,132.38,7.5539]
["bitfinex","SOLUSD",1725229566144,53.81419645,132.44,132.39,7.5533]
["bitfinex","SOLUSD",1725229566827,7.5512,132.43,132.38,7.5539]
["bitfinex","SOLUSD",1725229567028,7.5512,132.43,132.37,33.0542]
["bitfinex","SOLUSD",1725229567246,7.5512,132.43,132.38,45.0]
["bitfinex","SOLUSD",1725229567560,46.26349645,132.44,132.38,7.5537]
["bitfinex","SOLUSD",1725229567725,53.81419645,132.44,132.39,7.5534]
["bitfinex","SOLUSD",1725229567925,46.26349645,132.44,132.39,7.5534]
["bitfinex","SOLUSD",1725229568257,53.81199645,132.48,132.42,7.5517]
["bitfinex","SOLUSD",1725229568427,53.81199645,132.48,132.43,1.50984169]
["bitfinex","SOLUSD",1725229568752,53.81199645,132.48,132.42,7.5517]
["bitfinex","SOLUSD",1725229568949,46.26349645,132.48,132.4,18.8815]
["bitfinex","SOLUSD",1725229569146,46.26349645,132.48,132.41,45.0]
["bitfinex","SOLUSD",1725229569342,53.81229645,132.48,132.42,7.5517]
["bitfinex","SOLUSD",1725229569537,46.26349645,132.5,132.43,36.34076057]
["bitfinex","SOLUSD",1725229569740,46.26349645,132.52,132.44,52.5505]
["bitfinex","SOLUSD",1725229570049,18.8647,132.53,132.43,34.8309]
["bitfinex","SOLUSD",1725229570050,7.5483,132.48,132.43,34.8309]
["bitfinex","SOLUSD",1725229570235,7.5477,132.49,132.44,45.0]
["bitfinex","SOLUSD",1725229570562,7.547,132.51,132.45,7.5498]
["bitfinex","SOLUSD",1725229571050,53.81199645,132.48,132.43,34.8309]
["bitfinex","SOLUSD",1725229571750,53.81199645,132.48,132.41,387.9]
["bitfinex","SOLUSD",1725229571751,46.26349645,132.46,132.4,18.8821]
["bitfinex","SOLUSD",1725229571959,7.55,132.45,132.4,18.8821]
["bitfinex","SOLUSD",1725229572169,7.5515,132.43,132.38,15.9532]
["bitfinex","SOLUSD",1725229572369,46.26349645,132.42,132.38,15.9532]
["bitfinex","SOLUSD",1725229572581,7.5523,132.41,132.38,15.9532]
["bitfinex","SOLUSD",1725229572883,7.5523,132.41,132.36,26.4415]
["bitfinex","SOLUSD",1725229573174,7.5523,132.41,132.36,18.8865]
["bitfinex","SOLUSD",1725229573385,7.5529,132.4,132.36,18.8865]
["bitfinex","SOLUSD",1725229573553,53.81639645,132.4,132.34,29.6954]
["bitfinex","SOLUSD",1725229574474,46.26349645,132.4,132.35,7.5554]
["bitfinex","SOLUSD",1725229574769,46.26349645,132.42,132.35,7.5554]
["bitfinex","SOLUSD",1725229574971,7.5528,132.41,132.35,7.5554]
["bitfinex","SOLUSD",1725229575470,53.81519645,132.42,132.37,7.5545]
["bitfinex","SOLUSD",1725229575969,53.81519645,132.42,132.34,41.0287]
["bitfinex","SOLUSD",1725229575970,7.5529,132.4,132.34,41.0287]
["bitfinex","SOLUSD",1725229576151,7.5529,132.4,132.35,45.0]
["bitfinex","SOLUSD",1725229576478,7.5529,132.4,132.34,26.4452]
["bitfinex","SOLUSD",1725229576479,7.5535,132.39,132.34,26.4452]
["bitfinex","SOLUSD",1725229576768,46.26349645,132.4,132.34,26.4452]
["bitfinex","SOLUSD",1725229577169,53.81669645,132.4,132.34,26.4452]
["bitfinex","SOLUSD",1725229577884,53.81669645,132.4,132.35,7.5557]
["bitfinex","SOLUSD",1725229578187,7.5534,132.39,132.34,26.4457]
["bitfinex","SOLUSD",1725229578648,53.81639645,132.4,132.34,26.4457]
["bitfinex","SOLUSD",1725229579576,46.26349645,132.42,132.36,18.8866]
["bitfinex","SOLUSD",1725229579775,52.55089645,132.46,132.37,45.0]
["bitfinex","SOLUSD",1725229579957,52.55089645,132.46,132.38,1.51026523]
["bitfinex","SOLUSD",1725229580455,53.81329645,132.46,132.39,18.8833]
["bitfinex","SOLUSD",1725229580659,7.5505,132.45,132.39,26.4362]
["bitfinex","SOLUSD",1725229580891,7.5505,132.45,132.4,7.5527]
["bitfinex","SOLUSD",1725229581487,53.81289645,132.46,132.41,7.5522]
["bitfinex","SOLUSD",1725229581701,46.26349645,132.46,132.42,7.5515]
["bitfinex","SOLUSD",1725229581886,53.81289645,132.46,132.39,18.8833]
["bitfinex","SOLUSD",1725229582187,53.81289645,132.46,132.4,52.5523]
["bitfinex","SOLUSD",1725229582557,53.81289645,132.46,132.41,7.5521]
["bitfinex","SOLUSD",1725229582763,7.5489,132.47,132.42,7.5516]
["bitfinex","SOLUSD",1725229584366,46.26349645,132.46,132.4,45.0]
["bitfinex","SOLUSD",1725229584692,46.26349645,132.46,132.39,45.0]
["bitfinex","SOLUSD",1725229584897,53.81339645,132.46,132.41,7.5521]
["bitfinex","SOLUSD",1725229585269,53.81229645,132.48,132.43,7.5508]
["bitfinex","SOLUSD",1725229585463,7.549,132.47,132.42,7.5516]
["bitfinex","SOLUSD",1725229586363,38.4388114,132.46,132.39,387.9]
["bitfinex","SOLUSD",1725229586884,38.4388114,132.44,132.39,387.9]
["bitfinex","SOLUSD",1725229588078,7.5516,132.43,132.39,387.9]
["bitfinex","SOLUSD",1725229588677,7.5521,132.42,132.36,18.8874]
["bitfinex","SOLUSD",1725229588882,38.4388114,132.46,132.34,410.8392]
["bitfinex","SOLUSD",1725229589070,45.9875114,132.48,132.42,7.5516]
["bitfinex","SOLUSD",1725229589374,7.549,132.47,132.42,7.5516]
["bitfinex","SOLUSD",1725229590165,7.5481,132.49,132.42,18.8782]
["bitfinex","SOLUSD",1725229591279,7.5481,132.49,132.44,7.5503]
["bitfinex","SOLUSD",1725229591680,7.5481,132.49,132.43,7.551]
["bitfinex","SOLUSD",1725229593787,7.5481,132.49,132.44,7.5502]
["bitfinex","SOLUSD",1725229594616,38.4388114,132.5,132.44,18.8754]
["bitfinex","SOLUSD",1725229594991,7.547,132.51,132.45,1.50959947]
["bitfinex","SOLUSD",1725229595188,7.547,132.51,132.45,45.0]
["bitfinex","SOLUSD",1725229595498,7.5471,132.5,132.45,52.5499]
["bitfinex","SOLUSD",1725229595691,7.5471,132.5,132.45,7.5499]
["bitfinex","SOLUSD",1725229595692,45.9859114,132.5,132.45,7.5499]
["bitfinex","SOLUSD",1725229596402,38.4388114,132.5,132.44,18.8754]
["bitfinex","SOLUSD",1725229596611,45.9871114,132.48,132.44,18.8754]
["bitfinex","SOLUSD",1725229596987,45.9871114,132.48,132.44,26.4259]
["bitfinex","SOLUSD",1725229597187,38.4388114,132.48,132.44,26.4259]
["bitfinex","SOLUSD",1725229597595,5.0,132.26,132.13,6.5015]
["bitfinex","SOLUSD",1725229597806,5.0,132.26,132.25,2.37825014]
["bitfinex","SOLUSD",1725229597807,12.14819462,132.26,132.25,2.37825014]
["bitfinex","SOLUSD",1725229598112,4.58739462,132.22,132.13,6.5015]
["bitfinex","SOLUSD",1725229598413,38.4388114,132.21,132.13,6.5015]
["bitfinex","SOLUSD",1725229598629,4.58739462,132.2,132.13,6.5015]
["bitfinex","SOLUSD",1725229598795,4.58739462,132.18,132.12,35.1693]
["bitfinex","SOLUSD",1725229599123,4.58739462,132.2,132.13,1.5131384]
["bitfinex","SOLUSD",1725229599307,30.0,132.26,132.12,35.1693]
["bitfinex","SOLUSD",1725229599308,4.58739462,132.16,132.12,16.2474]
["bitfinex","SOLUSD",1725229599692,15.56360334,132.15,132.11,0.876748]
["bitfinex","SOLUSD",1725229599894,9.21193547,132.18,132.11,0.876748]
["bitfinex","SOLUSD",1725229599895,20.15099796,132.14,132.11,0.876748]
["bitfinex","SOLUSD",1725229600190,9.21193547,132.18,132.11,0.876748]
["bitfinex","SOLUSD",1725229600191,4.58739462,132.12,132.11,0.876748]
["bitfinex","SOLUSD",1725229600518,20.1488818,132.12,132.11,0.876748]
["bitfinex","SOLUSD",1725229601206,57.7176818,132.12,132.11,0.876748]
["bitfinex","SOLUSD",1725229601408,57.7176818,132.12,131.98,18.9413]
["bitfinex","SOLUSD",1725229601409,4.58739462,132.04,131.98,18.9413]
["bitfinex","SOLUSD",1725229601834,4.58739462,132.02,131.98,18.9413]
["bitfinex","SOLUSD",1725229602722,4.58739462,132.02,131.98,26.5179]
["bitfinex","SOLUSD",1725229602899,4.58739462,132.02,131.98,18.4413]
["bitfinex","SOLUSD",1725229603106,4.58739462,132.0,131.97,0.876748]
["bitfinex","SOLUSD",1725229603302,20.0,132.05,131.97,0.876748]
["bitfinex","SOLUSD",1725229603303,4.58739462,131.98,131.97,0.876748]
["bitfinex","SOLUSD",1725229603925,4.58739462,131.94,131.93,387.9]
["bitfinex","SOLUSD",1725229604217,34.58739462,131.94,131.93,254.47861249]
["bitfinex","SOLUSD",1725229604424,34.58739462,131.94,131.93,251.14911249]
["bitfinex","SOLUSD",1725229604425,70.12401623,131.94,131.93,251.14911249]
["bitfinex","SOLUSD",1725229604606,161.47473085,131.94,131.93,251.14911249]
["bitfinex","SOLUSD",1725229604931,165.27739065,131.94,131.93,251.14911249]
["bitfinex","SOLUSD",1725229605227,165.27739065,131.94,131.93,235.35921249]
["bitfinex","SOLUSD",1725229605429,165.27739065,131.94,131.93,210.35921249]
["bitfinex","SOLUSD",1725229605430,73.92667603,131.94,131.93,210.35921249]
["bitfinex","SOLUSD",1725229605720,83.11669145,131.94,131.93,210.35921249]
["bitfinex","SOLUSD",1725229606020,54.58739462,131.94,131.93,210.35921249]
["bitfinex","SOLUSD",1725229606218,110.7966625,131.94,131.93,210.35921249]
["bitfinex","SOLUSD",1725229606388,110.7966625,131.94,131.93,176.50151249]
["bitfinex","SOLUSD",1725229606389,123.40017599,131.94,131.93,176.50151249]
["bitfinex","SOLUSD",1725229606592,125.64915269,131.94,131.93,176.50151249]
["bitfinex","SOLUSD",1725229607002,125.93049106,131.94,131.93,176.50151249]
["bitfinex","SOLUSD",1725229607318,129.73423428,131.94,131.93,176.50151249]
["bitfinex","SOLUSD",1725229607507,125.93049106,131.94,131.93,176.50151249]
["bitfinex","SOLUSD",1725229607715,110.40911161,131.94,131.93,176.50151249]
["bitfinex","SOLUSD",1725229608726,44.05839699,131.94,131.93,176.50151249]
["bitfinex","SOLUSD",1725229608925,39.47100237,131.94,131.93,176.50151249]
["bitfinex","SOLUSD",1725229609222,14.05839699,131.94,131.93,176.50151249]
["bitfinex","SOLUSD",1725229609599,9.47100237,131.94,131.93,176.50151249]
["bitfinex","SOLUSD",1725229609795,4.58739462,131.98,131.93,184.08101249]
["bitfinex","SOLUSD",1725229609999,4.58739462,131.96,131.93,176.50151249]
["bitfinex","SOLUSD",1725229610220,4.58739462,131.96,131.93,184.08101249]
["bitfinex","SOLUSD",1725229610422,4.58739462,131.98,131.94,7.5789]
["bitfinex","SOLUSD",1725229610820,4.58739462,132.0,131.95,46.51554213]
["bitfinex","SOLUSD",1725229611001,4.58739462,132.02,131.95,51.1123]
["bitfinex","SOLUSD",1725229611402,4.58739462,132.02,131.97,7.5771]
["bitfinex","SOLUSD",1725229611721,4.58739462,132.02,131.95,51.1123]
["bitfinex","SOLUSD",1725229611722,4.58739462,132.02,131.99,7.5761]
["bitfinex","SOLUSD",1725229612104,4.58739462,132.02,131.98,18.9421]
["bitfinex","SOLUSD",1725229612307,4.58739462,132.02,131.95,58.6906]
["bitfinex","SOLUSD",1725229612507,9.19071501,132.07,131.93,176.50151249]
["bitfinex","SOLUSD",1725229612508,4.58739462,131.94,131.93,176.50151249]
["bitfinex","SOLUSD",1725229612823,34.58739462,131.94,131.93,53.36193594]
["bitfinex","SOLUSD",1725229613936,54.58739462,131.94,131.93,22.68085274]
["bitfinex","SOLUSD",1725229614097,118.53539462,131.94,131.93,22.68085274]
["bitfinex","SOLUSD",1725229614299,73.53539462,131.94,131.93,22.68085274]
["bitfinex","SOLUSD",1725229614544,123.53539462,131.94,131.93,10.64261444]
["bitfinex","SOLUSD",1725229614828,123.53539462,131.94,131.93,1.444e-05]
["bitfinex","SOLUSD",1725229615414,123.53539462,131.94,131.75,15.9064]
["bitfinex","SOLUSD",1725229615710,31.13259462,131.85,131.75,15.9064]
["bitfinex","SOLUSD",1725229615903,31.13259462,131.85,131.84,4.8e-05]
["bitfinex","SOLUSD",1725229615904,61.13259462,131.85,131.84,4.8e-05]
["bitfinex","SOLUSD",1725229616332,42.17169462,131.85,131.84,4.8e-05]
["bitfinex","SOLUSD",1725229617002,87.17169462,131.85,131.84,4.8e-05]
["bitfinex","SOLUSD",1725229618029,4.58739462,131.71,131.68,15.1548]
["bitfinex","SOLUSD",1725229618340,4.58739462,131.73,131.68,15.1548]
["bitfinex","SOLUSD",1725229618510,4.58739462,131.74,131.68,15.1548]
["bitfinex","SOLUSD",1725229619021,4.58739462,131.76,131.71,7.5921]
["bitfinex","SOLUSD",1725229619339,4.58739462,131.71,131.7,0.876748]
["bitfinex","SOLUSD",1725229619529,12.17979462,131.71,131.7,0.876748]
["bitfinex","SOLUSD",1725229619741,4.58739462,131.71,131.7,0.376748]
["bitfinex","SOLUSD",1725229620163,4.58739462,131.75,131.7,0.376748]
["bitfinex","SOLUSD",1725229620450,4.58739462,131.75,131.72,7.5914]
["bitfinex","SOLUSD",1725229620657,4.58739462,131.75,131.7,0.376748]
["bitfinex","SOLUSD",1725229620953,4.58739462,131.73,131.7,0.376748]
["bitfinex","SOLUSD",1725229621182,4.58739462,131.74,131.7,0.376748]
["bitfinex","SOLUSD",1725229621328,4.58739462,131.72,131.7,0.376748]
["bitfinex","SOLUSD",1725229622058,4.58739462,131.73,131.7,0.376748]
["bitfinex","SOLUSD",1725229622265,2.08739462,131.73,131.7,0.376748]
["bitfinex","SOLUSD",1725229622639,20.0,131.83,131.7,7.969348]
["bitfinex","SOLUSD",1725229622640,2.08739462,131.76,131.7,7.969348]
["bitfinex","SOLUSD",1725229622940,2.08739462,131.78,131.73,7.5908]
["bitfinex","SOLUSD",1725229623140,2.08739462,131.81,131.74,45.0]
["bitfinex","SOLUSD",1725229623359,2.08739462,131.81,131.75,16.5725]
["bitfinex","SOLUSD",1725229623530,2.08739462,131.85,131.78,18.9707]
["bitfinex","SOLUSD",1725229623729,2.08739462,131.87,131.82,7.5857]
["bitfinex","SOLUSD",1725229623963,2.08739462,131.84,131.8,7.5872]
["bitfinex","SOLUSD",1725229624133,2.08739462,131.85,131.78,18.9707]
["bitfinex","SOLUSD",1725229624324,2.08739462,131.85,131.8,7.5872]
["bitfinex","SOLUSD",1725229624528,7.5815,131.9,131.8,7.5872]
["bitfinex","SOLUSD",1725229624529,2.08739462,131.87,131.8,7.5872]
["bitfinex","SOLUSD",1725229624740,2.08739462,131.87,131.78,18.9707]
["bitfinex","SOLUSD",1725229624942,2.08739462,131.85,131.78,18.9707]
["bitfinex","SOLUSD",1725229625136,7.99650539,131.86,131.79,45.0]
["bitfinex","SOLUSD",1725229625137,2.08739462,131.83,131.79,45.0]
["bitfinex","SOLUSD",1725229625357,0.41260539,131.82,131.78,26.5585]
["bitfinex","SOLUSD",1725229625758,0.41260539,131.82,131.78,7.588]
["bitfinex","SOLUSD",1725229625957,0.41260539,131.82,131.77,6.6549]
["bitfinex","SOLUSD",1725229626252,2.08739462,131.81,131.77,6.6549]
["bitfinex","SOLUSD",1725229626464,20.0,131.93,131.77,6.6549]
["bitfinex","SOLUSD",1725229626465,2.08739462,131.79,131.77,6.6549]
["bitfinex","SOLUSD",1725229627138,0.41260539,131.8,131.77,6.6549]
["bitfinex","SOLUSD",1725229627735,2.08739462,131.85,131.79,18.9685]
["bitfinex","SOLUSD",1725229627959,2.08739462,131.85,131.77,6.6549]
["bitfinex","SOLUSD",1725229628172,2.08739462,131.86,131.77,8.1723891]
["bitfinex","SOLUSD",1725229628422,2.08739462,131.86,131.77,53.25654626]
["bitfinex","SOLUSD",1725229628669,2.08739462,131.86,131.79,7.5876]
["bitfinex","SOLUSD",1725229628861,2.08739462,131.86,131.78,18.9703]
["bitfinex","SOLUSD",1725229629069,2.08739462,131.88,131.78,65.57194626]
["bitfinex","SOLUSD",1725229629267,2.08739462,131.9,131.82,18.9643]
["bitfinex","SOLUSD",1725229629564,2.08739462,131.92,131.86,18.9588]
["bitfinex","SOLUSD",1725229629784,42.865,132.05,131.88,6.5374]
["bitfinex","SOLUSD",1725229629785,2.08739462,131.95,131.88,6.5374]
["bitfinex","SOLUSD",1725229629942,2.08739462,131.97,131.9,18.9534]
["bitfinex","SOLUSD",1725229630142,2.08739462,131.97,131.91,45.0]
["bitfinex","SOLUSD",1725229630455,2.08739462,131.97,131.93,7.5795]
["bitfinex","SOLUSD",1725229630655,2.08739462,131.99,131.94,52.5788]
["bitfinex","SOLUSD",1725229630846,2.08739462,132.01,131.97,7.5772]
["bitfinex","SOLUSD",1725229631045,2.08739462,132.01,131.94,18.9477]
["bitfinex","SOLUSD",1725229631046,2.08739462,132.01,131.98,7.5766]
["bitfinex","SOLUSD",1725229631248,2.08739462,132.03,131.99,7.5759]
["bitfinex","SOLUSD",1725229631556,2.08739462,132.03,132.01,7.5749]
["bitfinex","SOLUSD",1725229631752,0.5,132.04,132.01,7.5749]
["bitfinex","SOLUSD",1725229631967,2.08739462,132.02,131.99,7.5759]
["bitfinex","SOLUSD",1725229632141,2.08739462,132.02,131.98,18.942]
["bitfinex","SOLUSD",1725229632347,2.08739462,131.98,131.93,18.9483]
["bitfinex","SOLUSD",1725229632550,2.08739462,131.98,131.94,45.0]
["bitfinex","SOLUSD",1725229632766,2.08739462,131.98,131.94,52.579]
["bitfinex","SOLUSD",1725229632981,2.08739462,131.96,131.93,18.9483]
["bitfinex","SOLUSD",1725229633269,2.08739462,131.94,131.88,6.5374]
["bitfinex","SOLUSD",1725229633482,2.08739462,131.94,131.89,7.5818]
["bitfinex","SOLUSD",1725229633690,2.08739462,131.91,131.88,6.5374]
["bitfinex","SOLUSD",1725229633973,2.08739462,131.91,131.87,15.4855]
["bitfinex","SOLUSD",1725229633974,2.08739462,131.91,131.87,23.0686]
["bitfinex","SOLUSD",1725229634179,2.08739462,131.83,131.77,40.7944]
["bitfinex","SOLUSD",1725229634346,2.08739462,131.83,131.78,7.5882]
["bitfinex","SOLUSD",1725229635051,2.08739462,131.85,131.82,7.5858]
["bitfinex","SOLUSD",1725229635371,2.08739462,131.85,131.81,18.9665]
["bitfinex","SOLUSD",1725229635670,2.08739462,131.87,131.81,18.9665]
["bitfinex","SOLUSD",1725229635876,2.08739462,131.87,131.83,7.5851]
["bitfinex","SOLUSD",1725229636371,2.08739462,131.87,131.84,7.5847]
["bitfinex","SOLUSD",1725229636579,2.08739462,131.85,131.82,7.5858]
["bitfinex","SOLUSD",1725229637146,2.08739462,131.89,131.84,18.961]
["bitfinex","SOLUSD",1725229637354,2.08739462,131.87,131.84,26.5455]
["bitfinex","SOLUSD",1725229637573,2.08739462,131.87,131.84,18.961]
["bitfinex","SOLUSD",1725229637886,2.08739462,131.87,131.84,26.5456]
["bitfinex","SOLUSD",1725229638072,2.08739462,131.87,131.84,18.961]
["bitfinex","SOLUSD",1725229639279,2.08739462,131.9,131.85,0.76080131]
["bitfinex","SOLUSD",1725229639455,2.08739462,131.92,131.89,7.5818]
["bitfinex","SOLUSD",1725229639783,2.08739462,131.92,131.87,18.9569]
["bitfinex","SOLUSD",1725229639784,2.08739462,131.94,131.9,7.5813]
["bitfinex","SOLUSD",1725229639949,2.08739462,131.92,131.89,7.5819]
["bitfinex","SOLUSD",1725229640153,2.08739462,131.92,131.9,7.5813]
["bitfinex","SOLUSD",1725229640376,2.08739462,131.92,131.89,13.7855]
["bitfinex","SOLUSD",1725229640683,2.08739462,131.94,131.9,45.0]
["bitfinex","SOLUSD",1725229640861,2.08739462,131.92,131.89,6.2037]
["bitfinex","SOLUSD",1725229641055,2.08739462,131.94,131.89,6.2037]
["bitfinex","SOLUSD",1725229641256,2.08739462,131.96,131.91,7.5808]
["bitfinex","SOLUSD",1725229641558,2.08739462,131.96,131.94,7.579]
["bitfinex","SOLUSD",1725229641765,2.08739462,131.96,131.9,110.55434626]
["bitfinex","SOLUSD",1725229641969,2.08739462,131.94,131.9,18.9527]
["bitfinex","SOLUSD",1725229642223,2.08739462,131.92,131.9,18.9527]
["bitfinex","SOLUSD",1725229642353,2.08739462,131.9,131.89,6.2037]
["bitfinex","SOLUSD",1725229642551,2.08739462,131.9,131.88,15.8198]
["bitfinex","SOLUSD",1725229642755,2.08739462,131.9,131.83,6.3631]
["bitfinex","SOLUSD",1725229643074,2.08739462,131.9,131.88,7.5825]
["bitfinex","SOLUSD",1725229643269,2.08739462,131.92,131.88,18.9559]
["bitfinex","SOLUSD",1725229643482,2.08739462,131.94,131.9,7.581]
["bitfinex","SOLUSD",1725229643683,2.08739462,131.94,131.88,18.9559]
["bitfinex","SOLUSD",1725229643894,2.08739462,131.97,131.91,18.9516]
["bitfinex","SOLUSD",1725229644190,37.8668,132.05,131.92,7.5798]
["bitfinex","SOLUSD",1725229644191,2.08739462,131.95,131.92,7.5798]
["bitfinex","SOLUSD",1725229644383,2.08739462,131.97,131.93,7.5795]
["bitfinex","SOLUSD",1725229645677,2.08739462,131.97,131.91,18.9516]
["bitfinex","SOLUSD",1725229645883,2.08739462,131.94,131.91,18.9516]
["bitfinex","SOLUSD",1725229646076,2.08739462,131.94,131.92,7.5802]
["bitfinex","SOLUSD",1725229646875,2.08739462,131.94,131.85,37.9214]
["bitfinex","SOLUSD",1725229647240,2.08739462,131.98,131.97,7.5774]
["bitfinex","SOLUSD",1725229647495,2.08739462,131.98,131.83,6.3631]
["bitfinex","SOLUSD",1725229647496,2.08739462,131.98,131.93,18.9486]
["bitfinex","SOLUSD",1725229647671,2.08739462,131.95,131.93,26.5283]
["bitfinex","SOLUSD",1725229647869,2.08739462,131.97,131.93,18.9486]
["bitfinex","SOLUSD",1725229648071,2.08739462,131.99,131.94,7.5791]
["bitfinex","SOLUSD",1725229648294,2.08739462,131.99,131.93,18.9486]
["bitfinex","SOLUSD",1725229648507,2.08739462,131.99,131.94,45.0]
["bitfinex","SOLUSD",1725229648704,0.5,132.04,131.93,18.9486]
["bitfinex","SOLUSD",1725229648705,2.08739462,131.98,131.93,18.9486]
["bitfinex","SOLUSD",1725229648946,0.5,132.04,131.89,84.50924626]
["bitfinex","SOLUSD",1725229648947,2.08739462,132.0,131.96,18.9444]
["bitfinex","SOLUSD",1725229649209,2.08739462,132.0,131.92,16.1757]
["bitfinex","SOLUSD",1725229649210,2.08739462,132.0,131.93,6.0707]
["bitfinex","SOLUSD",1725229649412,2.08739462,132.0,131.94,45.0]
["bitfinex","SOLUSD",1725229649708,2.08739462,131.98,131.95,26.5238]
["bitfinex","SOLUSD",1725229649884,2.08739462,131.96,131.95,18.9455]
["bitfinex","SOLUSD",1725229650091,2.08739462,131.98,131.95,18.9455]
["bitfinex","SOLUSD",1725229650406,2.08739462,131.98,131.95,26.5235]
["bitfinex","SOLUSD",1725229650603,2.08739462,131.98,131.95,18.9455]
["bitfinex","SOLUSD",1725229650803,2.08739462,131.98,131.97,7.5774]
["bitfinex","SOLUSD",1725229651522,2.08739462,132.0,131.97,7.5774]
["bitfinex","SOLUSD",1725229651811,2.08739462,132.02,131.98,7.5766]
["bitfinex","SOLUSD",1725229652003,2.08739462,132.0,131.97,7.5771]
["bitfinex","SOLUSD",1725229652212,8.0735,132.04,131.92,16.1757]
["bitfinex","SOLUSD",1725229652213,2.08739462,131.94,131.92,16.1757]
["bitfinex","SOLUSD",1725229652508,2.08739462,131.9,131.88,6.1315]
["bitfinex","SOLUSD",1725229652902,2.08739462,131.94,131.9,18.9535]
["bitfinex","SOLUSD",1725229653085,2.08739462,131.94,131.92,7.5803]
["bitfinex","SOLUSD",1725229653291,2.08739462,131.91,131.9,18.9535]
["bitfinex","SOLUSD",1725229653508,2.08739462,131.89,131.88,6.1315]
["bitfinex","SOLUSD",1725229653706,2.08739462,131.91,131.88,6.1315]
["bitfinex","SOLUSD",1725229653910,2.08739462,131.93,131.89,7.5819]
["bitfinex","SOLUSD",1725229654107,2.08739462,131.92,131.89,18.9548]
["bitfinex","SOLUSD",1725229654315,2.08739462,131.92,131.88,6.1315]
["bitfinex","SOLUSD",1725229654489,2.08739462,131.89,131.88,6.1315]
["bitfinex","SOLUSD",1725229654691,2.08739462,131.89,131.86,15.165]
["bitfinex","SOLUSD",1725229654894,2.08739462,131.91,131.88,7.5826]
["bitfinex","SOLUSD",1725229655210,20.0,132.02,131.91,18.9518]
["bitfinex","SOLUSD",1725229655211,2.08739462,131.93,131.91,18.9518]
["bitfinex","SOLUSD",1725229655399,2.08739462,131.95,131.91,18.9518]
["bitfinex","SOLUSD",1725229655594,2.08739462,131.95,131.93,7.5795]
["bitfinex","SOLUSD",1725229656094,2.08739462,131.92,131.91,26.5321]
["bitfinex","SOLUSD",1725229656417,2.08739462,131.95,131.88,37.9105]
["bitfinex","SOLUSD",1725229656593,2.08739462,131.95,131.9,18.953]
["bitfinex","SOLUSD",1725229656796,2.08739462,131.92,131.9,18.953]
["bitfinex","SOLUSD",1725229657114,2.08739462,131.92,131.9,26.5343]
["bitfinex","SOLUSD",1725229657322,2.08739462,131.89,131.86,34.1231]
["bitfinex","SOLUSD",1725229657526,0.5,132.04,131.88,6.0992]
["bitfinex","SOLUSD",1725229657714,7.5757,132.0,131.95,7.5783]
["bitfinex","SOLUSD",1725229657901,7.5751,132.02,131.95,7.5783]
["bitfinex","SOLUSD",1725229658213,7.574,132.03,131.97,7.5774]
["bitfinex","SOLUSD",1725229658415,7.5752,132.01,131.9,46.60164626]
["bitfinex","SOLUSD",1725229658719,0.5,132.04,131.91,82.9025]
["bitfinex","SOLUSD",1725229658893,8.0739,132.04,131.98,7.5768]
["bitfinex","SOLUSD",1725229659095,8.0739,132.04,131.99,7.5762]
["bitfinex","SOLUSD",1725229659313,0.5,132.04,131.96,18.9449]
["bitfinex","SOLUSD",1725229659597,0.5,132.04,131.92,18.9497]
["bitfinex","SOLUSD",1725229659598,7.5758,132.0,131.92,18.9497]
["bitfinex","SOLUSD",1725229659808,0.5,132.04,131.96,7.578]
["bitfinex","SOLUSD",1725229660819,7.5751,132.01,131.96,7.578]
["bitfinex","SOLUSD",1725229661019,8.0739,132.04,131.97,18.943]
["bitfinex","SOLUSD",1725229661195,8.0739,132.04,131.97,26.5199]
["bitfinex","SOLUSD",1725229661196,6.5743,132.03,131.97,26.5199]
["bitfinex","SOLUSD",1725229661718,0.5,132.04,131.97,18.943]
["bitfinex","SOLUSD",1725229661926,0.5,132.04,131.91,82.9033]
["bitfinex","SOLUSD",1725229661927,0.5,132.04,132.01,7.5747]
["bitfinex","SOLUSD",1725229662497,0.5,132.04,132.02,7.5745]
["bitfinex","SOLUSD",1725229662706,0.5,132.04,132.03,7.574]
["bitfinex","SOLUSD",1725229662992,2.0867,132.15,132.07,18.9284]
["bitfinex","SOLUSD",1725229662993,26.5062,132.15,132.07,18.9284]
["bitfinex","SOLUSD",1725229663223,7.5671,132.15,132.07,18.9284]
["bitfinex","SOLUSD",1725229663592,8.443248,132.17,132.09,7.5705]
["bitfinex","SOLUSD",1725229663788,0.876748,132.17,132.05,46.60164626]
["bitfinex","SOLUSD",1725229664017,0.876748,132.17,132.06,63.93]
["bitfinex","SOLUSD",1725229664221,0.876748,132.17,132.06,18.93]
["bitfinex","SOLUSD",1725229664819,7.5689,132.12,132.05,7.5728]
["bitfinex","SOLUSD",1725229665013,7.5694,132.11,132.04,7.5732]
["bitfinex","SOLUSD",1725229665314,7.5703,132.1,132.02,18.9358]
["bitfinex","SOLUSD",1725229665630,0.876748,132.17,132.05,26.5033]
["bitfinex","SOLUSD",1725229665793,7.5682,132.14,132.05,18.931]
["bitfinex","SOLUSD",1725229665994,0.876748,132.17,132.05,18.931]
["bitfinex","SOLUSD",1725229666328,19.792448,132.17,132.01,18.9376]
["bitfinex","SOLUSD",1725229666498,19.792448,132.17,132.02,45.0]
["bitfinex","SOLUSD",1725229666819,0.876748,132.17,132.05,15.891]
["bitfinex","SOLUSD",1725229667027,0.876748,132.17,132.07,18.9284]
["bitfinex","SOLUSD",1725229667028,7.5675,132.15,132.07,18.9284]
["bitfinex","SOLUSD",1725229667210,7.5682,132.14,132.07,18.9284]
["bitfinex","SOLUSD",1725229667524,7.5682,132.14,132.07,26.4998]
["bitfinex","SOLUSD",1725229667700,0.876748,132.17,132.07,26.5]
["bitfinex","SOLUSD",1725229667889,0.876748,132.17,132.05,23.4635]
["bitfinex","SOLUSD",1725229668090,0.876748,132.17,132.06,45.0]
["bitfinex","SOLUSD",1725229668526,7.5677,132.14,132.07,7.5716]
["bitfinex","SOLUSD",1725229668711,7.569,132.12,132.05,15.891]
["bitfinex","SOLUSD",1725229668895,7.569,132.12,132.05,23.4638]
["bitfinex","SOLUSD",1725229669095,18.9183,132.15,132.05,15.891]
["bitfinex","SOLUSD",1725229669294,7.5705,132.1,132.05,15.891]
["bitfinex","SOLUSD",1725229669521,7.5707,132.09,132.05,15.891]
["bitfinex","SOLUSD",1725229669910,20.0,132.14,132.05,15.891]
["bitfinex","SOLUSD",1725229669911,7.57,132.1,132.05,15.891]
["bitfinex","SOLUSD",1725229670596,0.876748,132.17,132.05,15.891]
["bitfinex","SOLUSD",1725229670597,0.876748,132.17,132.08,7.571]
["bitfinex","SOLUSD",1725229670804,0.876748,132.17,132.06,6.071]
["bitfinex","SOLUSD",1725229671402,0.876748,132.17,132.06,13.6432]
["bitfinex","SOLUSD",1725229671724,7.5684,132.13,132.06,6.071]
["bitfinex","SOLUSD",1725229672195,7.5676,132.15,132.07,18.9281]
["bitfinex","SOLUSD",1725229672396,7.5678,132.14,132.07,26.4994]
["bitfinex","SOLUSD",1725229672705,7.5683,132.13,132.07,18.9281]
["bitfinex","SOLUSD",1725229673130,7.5676,132.15,132.07,18.9281]
["bitfinex","SOLUSD",1725229673507,7.5676,132.15,132.09,7.5704]
["bitfinex","SOLUSD",1725229673704,7.5666,132.16,132.09,7.5704]
["bitfinex","SOLUSD",1725229673905,7.5671,132.15,132.09,7.5704]
["bitfinex","SOLUSD",1725229674131,0.876748,132.17,132.07,26.4996]
["bitfinex","SOLUSD",1725229674421,7.569,132.12,132.06,6.071]
["bitfinex","SOLUSD",1725229674923,7.5684,132.13,132.06,13.6429]
["bitfinex","SOLUSD",1725229675136,7.5684,132.13,132.07,7.5716]
["bitfinex","SOLUSD",1725229675799,0.876748,132.17,132.06,6.071]
["bitfinex","SOLUSD",1725229676229,7.5688,132.12,132.06,6.071]
["bitfinex","SOLUSD",1725229676731,0.876748,132.17,132.06,6.071]
["bitfinex","SOLUSD",1725229676732,7.57,132.1,132.06,6.071]
["bitfinex","SOLUSD",1725229676921,37.8454,132.12,132.01,6.4989]
["bitfinex","SOLUSD",1725229677122,7.5753,132.01,131.99,15.626]
["bitfinex","SOLUSD",1725229677335,18.9303,132.07,131.99,15.626]
["bitfinex","SOLUSD",1725229677336,7.5739,132.04,131.99,15.626]
["bitfinex","SOLUSD",1725229677635,7.5729,132.05,131.99,15.626]
["bitfinex","SOLUSD",1725229677929,7.5728,132.06,132.0,7.5756]
["bitfinex","SOLUSD",1725229678223,7.5728,132.06,131.99,34.5666]
["bitfinex","SOLUSD",1725229678224,30.0,132.09,131.99,34.5666]
["bitfinex","SOLUSD",1725229678431,7.5719,132.07,132.0,7.5757]
["bitfinex","SOLUSD",1725229678722,39.9215,132.16,132.0,7.5757]
["bitfinex","SOLUSD",1725229678723,7.5705,132.1,132.02,7.5742]
["bitfinex","SOLUSD",1725229678926,18.9238,132.11,131.99,42.1423]
["bitfinex","SOLUSD",1725229679136,20.0,132.1,131.99,34.5666]
["bitfinex","SOLUSD",1725229679939,7.5713,132.08,131.99,34.5666]
["bitfinex","SOLUSD",1725229680237,39.9215,132.16,131.99,34.5666]
["bitfinex","SOLUSD",1725229680238,7.5711,132.09,132.02,18.9362]
["bitfinex","SOLUSD",1725229680421,7.5711,132.08,132.02,26.5106]
["bitfinex","SOLUSD",1725229680616,18.9265,132.09,131.99,15.626]
["bitfinex","SOLUSD",1725229680804,18.9265,132.09,131.81,47.91929511]
["bitfinex","SOLUSD",1725229680805,18.9265,132.09,131.94,15.944]
["bitfinex","SOLUSD",1725229681008,18.9311,132.06,131.94,34.8905]
["bitfinex","SOLUSD",1725229681326,42.8463,132.12,131.94,34.8905]
["bitfinex","SOLUSD",1725229681327,7.5774,131.97,131.94,15.944]
["bitfinex","SOLUSD",1725229681527,18.9355,132.03,131.94,15.944]
["bitfinex","SOLUSD",1725229681717,7.5763,131.99,131.94,15.944]
["bitfinex","SOLUSD",1725229681922,37.8576,132.08,131.91,6.2559]
["bitfinex","SOLUSD",1725229681923,18.9398,132.0,131.91,6.2559]
["bitfinex","SOLUSD",1725229682232,7.5795,131.94,131.91,6.2559]
["bitfinex","SOLUSD",1725229682429,18.9398,132.0,131.89,16.0057]
["bitfinex","SOLUSD",1725229682637,7.5799,131.93,131.89,16.0057]
["bitfinex","SOLUSD",1725229682838,18.9398,132.0,131.89,16.0057]
["bitfinex","SOLUSD",1725229683014,7.578,131.96,131.89,16.0057]
["bitfinex","SOLUSD",1725229683318,7.5786,131.95,131.89,23.5877]
["bitfinex","SOLUSD",1725229683710,7.5786,131.95,131.89,16.0057]
["bitfinex","SOLUSD",1725229683939,7.5803,131.92,131.89,16.0057]
["bitfinex","SOLUSD",1725229684435,7.5795,131.94,131.89,16.0057]
["bitfinex","SOLUSD",1725229685323,37.8699,132.04,131.91,7.5807]
["bitfinex","SOLUSD",1725229685324,56.8043,132.04,131.91,7.5807]
["bitfinex","SOLUSD",1725229685525,7.5773,131.98,131.89,34.9603]
["bitfinex","SOLUSD",1725229685713,7.5775,131.97,131.91,7.5808]
["bitfinex","SOLUSD",1725229685915,7.5769,131.98,131.92,7.5802]
["bitfinex","SOLUSD",1725229686115,20.0,132.03,131.92,7.5802]
["bitfinex","SOLUSD",1725229686337,7.5756,132.01,131.92,18.9505]
["bitfinex","SOLUSD",1725229686524,7.5746,132.02,131.96,6.1192]
["bitfinex","SOLUSD",1725229687044,56.7863,132.08,131.98,7.5768]
["bitfinex","SOLUSD",1725229687045,18.9287,132.08,131.98,7.5768]
["bitfinex","SOLUSD",1725229687211,7.5758,132.0,131.96,6.1192]
["bitfinex","SOLUSD",1725229687410,2.0867,132.16,131.91,6.1192]
["bitfinex","SOLUSD",1725229687411,5.0,132.06,131.91,6.1192]
["bitfinex","SOLUSD",1725229687616,7.5791,131.95,131.91,6.1192]
["bitfinex","SOLUSD",1725229687837,18.9384,132.01,131.91,6.1192]
["bitfinex","SOLUSD",1725229688548,7.5787,131.95,131.91,6.1192]
["bitfinex","SOLUSD",1725229688842,7.5791,131.95,131.91,6.1192]
["bitfinex","SOLUSD",1725229689234,7.5778,131.97,131.91,6.1192]
["bitfinex","SOLUSD",1725229689434,7.5768,131.99,131.91,6.1192]
["bitfinex","SOLUSD",1725229689619,20.0,132.0,131.91,6.1192]
["bitfinex","SOLUSD",1725229689914,20.0,132.01,131.91,6.1192]
["bitfinex","SOLUSD",1725229690348,20.0,132.02,131.91,6.1192]
["bitfinex","SOLUSD",1725229690522,7.578,131.96,131.91,6.1192]
["bitfinex","SOLUSD",1725229691226,7.5794,131.94,131.91,6.1192]
["bitfinex","SOLUSD",1725229691443,7.5797,131.93,131.91,6.1192]
["bitfinex","SOLUSD",1725229691618,18.9399,132.0,131.91,6.1192]
["bitfinex","SOLUSD",1725229691817,20.0,131.99,131.91,6.1192]
["bitfinex","SOLUSD",1725229692414,7.5797,131.93,131.91,6.1192]
["bitfinex","SOLUSD",1725229692619,7.5803,131.92,131.89,16.0057]
["bitfinex","SOLUSD",1725229693827,7.5798,131.93,131.89,16.0057]
["bitfinex","SOLUSD",1725229694144,18.9438,131.97,131.89,16.0057]
["bitfinex","SOLUSD",1725229694343,20.0,131.96,131.89,16.0057]
["bitfinex","SOLUSD",1725229694556,7.5809,131.91,131.89,16.0057]
["bitfinex","SOLUSD",1725229694848,20.0,131.96,131.89,16.0057]
["bitfinex","SOLUSD",1725229695225,7.5787,131.95,131.89,16.0057]
["bitfinex","SOLUSD",1725229695450,18.9386,132.01,131.91,18.952]
["bitfinex","SOLUSD",1725229695451,7.5781,131.96,131.91,18.952]
["bitfinex","SOLUSD",1725229695743,7.5774,131.98,131.91,18.952]
["bitfinex","SOLUSD",1725229696157,7.5763,131.99,131.93,7.5796]
["bitfinex","SOLUSD",1725229696351,7.5771,131.98,131.91,18.952]
["bitfinex","SOLUSD",1725229696840,7.5763,131.99,131.91,18.952]
["bitfinex","SOLUSD",1725229697227,30.41032,132.06,131.94,18.9477]
["bitfinex","SOLUSD",1725229697432,30.41032,132.06,132.02,7.5744]
["bitfinex","SOLUSD",1725229697757,7.5718,132.07,132.01,14.17]
["bitfinex","SOLUSD",1725229697966,30.394474,132.13,132.01,14.17]
["bitfinex","SOLUSD",1725229697967,7.5724,132.06,132.01,6.5951]
["bitfinex","SOLUSD",1725229698261,18.9256,132.1,132.01,6.5951]
["bitfinex","SOLUSD",1725229698431,7.5746,132.02,132.01,6.5951]
["bitfinex","SOLUSD",1725229698633,37.8467,132.12,132.01,6.5951]
["bitfinex","SOLUSD",1725229698861,37.8467,132.12,131.93,15.0976]
["bitfinex","SOLUSD",1725229698862,42.8467,132.12,131.94,6.5951]
["bitfinex","SOLUSD",1725229699028,5.0,132.09,131.94,6.5951]
["bitfinex","SOLUSD",1725229699463,5.0,132.07,131.94,6.5951]
["bitfinex","SOLUSD",1725229699751,7.5781,131.96,131.94,6.5951]
["bitfinex","SOLUSD",1725229700145,18.9382,132.01,131.94,6.5951]
["bitfinex","SOLUSD",1725229700146,7.5775,131.97,131.94,6.5951]
["bitfinex","SOLUSD",1725229700352,18.9382,132.01,131.94,6.5951]
["bitfinex","SOLUSD",1725229700526,20.0,132.0,131.94,6.5951]
["bitfinex","SOLUSD",1725229700952,20.0,132.0,131.93,15.0976]
["bitfinex","SOLUSD",1725229701251,20.0,132.0,131.89,6.2554]
["bitfinex","SOLUSD",1725229701252,18.9425,131.98,131.89,6.2554]
["bitfinex","SOLUSD",1725229701458,7.5798,131.93,131.89,6.2554]
["bitfinex","SOLUSD",1725229701755,7.579,131.95,131.89,6.2554]
["bitfinex","SOLUSD",1725229701951,7.579,131.95,131.89,13.8374]
["bitfinex","SOLUSD",1725229702261,7.5778,131.97,131.9,18.9532]
["bitfinex","SOLUSD",1725229702753,7.5768,131.99,131.92,7.5803]
["bitfinex","SOLUSD",1725229702950,18.9376,132.02,131.92,7.5803]
["bitfinex","SOLUSD",1725229703251,20.0,132.01,131.92,7.5803]
["bitfinex","SOLUSD",1725229703458,37.8695,132.04,131.9,18.9532]
["bitfinex","SOLUSD",1725229704058,7.5769,131.98,131.9,18.9532]
["bitfinex","SOLUSD",1725229704241,37.8695,132.04,131.9,18.9532]
["bitfinex","SOLUSD",1725229704242,7.576,132.0,131.9,18.9532]
["bitfinex","SOLUSD",1725229704633,7.5763,131.99,131.93,7.5797]
["bitfinex","SOLUSD",1725229705039,7.5757,132.01,131.94,1.51560528]
["bitfinex","SOLUSD",1725229705249,18.926,132.1,131.98,6.4791]
["bitfinex","SOLUSD",1725229705443,18.926,132.1,131.99,7.5757]
["bitfinex","SOLUSD",1725229705444,7.5732,132.05,131.99,7.5757]
["bitfinex","SOLUSD",1725229705651,7.5741,132.03,131.98,6.4791]
["bitfinex","SOLUSD",1725229706039,7.573,132.05,131.99,18.9407]
["bitfinex","SOLUSD",1725229706255,7.5723,132.07,132.01,7.5751]
["bitfinex","SOLUSD",1725229706460,18.926,132.1,132.0,7.5757]
["bitfinex","SOLUSD",1725229706461,7.5723,132.06,132.0,7.5757]
["bitfinex","SOLUSD",1725229706651,7.5723,132.06,132.01,7.575]
["bitfinex","SOLUSD",1725229707365,18.9407,132.12,131.99,18.9407]
["bitfinex","SOLUSD",1725229707666,37.8355,132.16,132.02,18.9363]
["bitfinex","SOLUSD",1725229707667,7.57,132.1,132.02,18.9363]
["bitfinex","SOLUSD",1725229707843,7.5723,132.06,132.01,7.575]
["bitfinex","SOLUSD",1725229708172,18.9243,132.11,132.01,7.575]
["bitfinex","SOLUSD",1725229708468,7.5711,132.08,132.02,7.5744]
["bitfinex","SOLUSD",1725229708646,7.5706,132.09,132.03,7.5739]
["bitfinex","SOLUSD",1725229708844,7.5714,132.08,132.02,7.5744]
["bitfinex","SOLUSD",1725229709451,7.5729,132.05,131.98,6.4791]
["bitfinex","SOLUSD",1725229709652,18.9224,132.12,131.98,6.4791]
["bitfinex","SOLUSD",1725229709653,18.931,132.06,131.98,6.4791]
["bitfinex","SOLUSD",1725229710062,7.5746,132.03,131.98,6.4791]
["bitfinex","SOLUSD",1725229710259,18.9263,132.1,131.98,6.4791]
["bitfinex","SOLUSD",1725229710545,25.49231961,132.09,131.98,6.4791]
["bitfinex","SOLUSD",1725229710755,5.49231961,132.08,131.98,6.4791]
["bitfinex","SOLUSD",1725229710964,20.0,132.09,131.98,6.4791]
["bitfinex","SOLUSD",1725229711177,7.5735,132.04,131.98,14.0559]
["bitfinex","SOLUSD",1725229711547,18.9294,132.07,131.98,6.4791]
["bitfinex","SOLUSD",1725229711754,7.5761,132.0,131.98,6.4791]
["bitfinex","SOLUSD",1725229711954,7.5751,132.02,131.98,6.4791]
["bitfinex","SOLUSD",1725229712261,7.5754,132.01,131.98,6.4791]
["bitfinex","SOLUSD",1725229712460,25.49112501,132.06,131.98,6.4791]
["bitfinex","SOLUSD",1725229712773,7.574,132.03,131.98,6.4791]
["bitfinex","SOLUSD",1725229713183,7.5728,132.06,131.98,25.4209]
["bitfinex","SOLUSD",1725229713550,18.9244,132.11,131.98,25.4209]
["bitfinex","SOLUSD",1725229713751,5.49255916,132.1,131.98,25.4209]
["bitfinex","SOLUSD",1725229713955,7.5728,132.06,131.99,7.5762]
["bitfinex","SOLUSD",1725229714256,7.5728,132.06,131.98,25.4209]
["bitfinex","SOLUSD",1725229714471,7.5723,132.06,131.99,7.5757]
["bitfinex","SOLUSD",1725229714663,7.5723,132.06,131.98,25.4209]
["bitfinex","SOLUSD",1725229714875,7.5716,132.08,132.01,18.9377]
["bitfinex","SOLUSD",1725229715178,7.5716,132.08,132.02,7.5744]
["bitfinex","SOLUSD",1725229715370,7.5717,132.07,132.02,7.5744]
["bitfinex","SOLUSD",1725229715757,7.5717,132.07,132.01,18.9377]
["bitfinex","SOLUSD",1725229716175,7.5717,132.07,132.01,26.5125]
["bitfinex","SOLUSD",1725229716675,18.9244,132.11,132.01,18.9377]
["bitfinex","SOLUSD",1725229716858,7.5711,132.08,132.02,7.5746]
["bitfinex","SOLUSD",1725229717488,7.5711,132.08,132.01,18.9377]
["bitfinex","SOLUSD",1725229717489,18.9407,132.15,132.05,16.0048]
["bitfinex","SOLUSD",1725229717777,5.49419957,132.14,132.05,22.4494]
["bitfinex","SOLUSD",1725229717982,7.57,132.1,132.05,22.4494]
["bitfinex","SOLUSD",1725229718273,7.5692,132.12,132.05,30.0219]
["bitfinex","SOLUSD",1725229718477,7.5698,132.11,132.05,30.0219]
["bitfinex","SOLUSD",1725229718687,7.5698,132.11,132.06,7.5723]
["bitfinex","SOLUSD",1725229718986,7.5698,132.11,132.05,22.4494]
["bitfinex","SOLUSD",1725229719858,37.8358,132.15,132.05,22.4494]
["bitfinex","SOLUSD",1725229720180,7.5706,132.09,132.05,22.4494]
["bitfinex","SOLUSD",1725229720363,18.9224,132.12,132.05,22.4494]
["bitfinex","SOLUSD",1725229720677,5.49424576,132.11,132.05,22.4494]
["bitfinex","SOLUSD",1725229720855,56.7522,132.16,132.05,22.4494]
["bitfinex","SOLUSD",1725229721053,7.5723,132.06,132.05,22.4494]
["bitfinex","SOLUSD",1725229721467,7.5716,132.08,132.05,22.4494]
["bitfinex","SOLUSD",1725229721674,7.5718,132.07,132.05,22.4494]
["bitfinex","SOLUSD",1725229721884,7.5711,132.09,132.05,22.4494]
["bitfinex","SOLUSD",1725229722184,7.5711,132.08,132.05,22.4494]
["bitfinex","SOLUSD",1725229722354,18.9205,132.14,132.05,22.4494]
["bitfinex","SOLUSD",1725229722560,20.0,132.13,132.05,22.4494]
["bitfinex","SOLUSD",1725229722774,25.4940631,132.13,132.05,22.4494]
["bitfinex","SOLUSD",1725229722988,18.9239,132.11,132.05,22.4494]
["bitfinex","SOLUSD",1725229723155,7.5717,132.07,132.05,22.4494]
["bitfinex","SOLUSD",1725229723353,7.5711,132.09,132.05,22.4494]
["bitfinex","SOLUSD",1725229723576,20.0,132.13,132.05,22.4494]
["bitfinex","SOLUSD",1725229723783,20.0,132.14,132.05,22.4494]
["bitfinex","SOLUSD",1725229724066,5.49511869,132.12,132.05,22.4494]
["bitfinex","SOLUSD",1725229724680,5.49511869,132.11,132.05,22.4494]
["bitfinex","SOLUSD",1725229724888,13.06511869,132.1,132.05,22.4494]
["bitfinex","SOLUSD",1725229725090,7.5706,132.09,132.05,22.4494]
["bitfinex","SOLUSD",1725229725266,18.9221,132.13,132.05,22.4494]
["bitfinex","SOLUSD",1725229725463,20.0,132.12,132.05,22.4494]
["bitfinex","SOLUSD",1725229725663,18.9179,132.15,132.05,30.0222]
["bitfinex","SOLUSD",1725229725664,7.5702,132.1,132.05,30.0222]
["bitfinex","SOLUSD",1725229726386,37.8238,132.2,132.1,7.5699]
["bitfinex","SOLUSD",1725229726586,37.8238,132.2,132.08,7.5706]
["bitfinex","SOLUSD",1725229726587,18.9179,132.18,132.08,7.5706]
["bitfinex","SOLUSD",1725229726761,5.49741425,132.16,132.08,7.5706]
["bitfinex","SOLUSD",1725229726956,18.9179,132.18,132.08,7.5706]
["bitfinex","SOLUSD",1725229726957,5.49741425,132.15,132.08,7.5706]
["bitfinex","SOLUSD",1725229727161,18.9179,132.19,132.07,18.9292]
["bitfinex","SOLUSD",1725229727369,7.5688,132.13,132.07,18.9292]
["bitfinex","SOLUSD",1725229727665,18.9121,132.19,132.1,7.5699]
["bitfinex","SOLUSD",1725229728169,5.49745228,132.16,132.1,7.5699]
["bitfinex","SOLUSD",1725229728573,18.9121,132.19,132.1,7.5699]
["bitfinex","SOLUSD",1725229728970,7.5666,132.16,132.1,7.5699]
["bitfinex","SOLUSD",1725229730361,7.5666,132.16,132.11,7.5691]
["bitfinex","SOLUSD",1725229730783,7.5676,132.15,132.1,18.9244]
["bitfinex","SOLUSD",1725229731282,7.5673,132.15,132.1,26.4939]
["bitfinex","SOLUSD",1725229731494,18.9121,132.19,132.08,7.5706]
["bitfinex","SOLUSD",1725229731673,7.5677,132.14,132.08,7.5706]
["bitfinex","SOLUSD",1725229732071,7.5672,132.15,132.09,7.5701]
["bitfinex","SOLUSD",1725229732302,7.568,132.14,132.09,7.5701]
["bitfinex","SOLUSD",1725229732588,7.5695,132.11,132.06,18.9294]
["bitfinex","SOLUSD",1725229732770,18.9165,132.16,132.05,30.0217]
["bitfinex","SOLUSD",1725229732771,7.5702,132.1,132.05,30.0217]
["bitfinex","SOLUSD",1725229732970,18.9165,132.16,132.05,30.0217]
["bitfinex","SOLUSD",1725229732971,7.5695,132.11,132.05,30.0217]
["bitfinex","SOLUSD",1725229733270,7.5694,132.12,132.06,7.5722]
["bitfinex","SOLUSD",1725229733487,7.5696,132.11,132.06,7.5722]
["bitfinex","SOLUSD",1725229734081,7.57,132.1,132.05,48.9529]
["bitfinex","SOLUSD",1725229734391,7.5696,132.11,132.05,48.9529]
["bitfinex","SOLUSD",1725229734577,7.57,132.1,132.05,48.9529]
["bitfinex","SOLUSD",1725229734979,7.5711,132.08,132.05,22.4494]
["bitfinex","SOLUSD",1725229735172,37.8342,132.16,132.05,22.4494]
["bitfinex","SOLUSD",1725229735372,18.9237,132.11,132.05,22.4494]
["bitfinex","SOLUSD",1725229735601,18.9282,132.08,132.01,6.1363]
["bitfinex","SOLUSD",1725229735897,7.5733,132.05,132.01,6.1363]
["bitfinex","SOLUSD",1725229736066,18.9282,132.08,132.01,6.1363]
["bitfinex","SOLUSD",1725229736067,7.5734,132.04,132.01,6.1363]
["bitfinex","SOLUSD",1725229736268,7.5746,132.02,132.01,6.1363]
["bitfinex","SOLUSD",1725229736490,18.9282,132.08,132.01,6.1363]
["bitfinex","SOLUSD",1725229736895,7.5735,132.04,132.01,6.1363]
["bitfinex","SOLUSD",1725229737277,18.9282,132.08,131.95,7.5786]
["bitfinex","SOLUSD",1725229737568,7.5751,132.01,131.95,7.5786]
["bitfinex","SOLUSD",1725229738187,20.0,132.07,131.96,18.9437]
["bitfinex","SOLUSD",1725229738403,20.0,132.11,131.98,7.5763]
["bitfinex","SOLUSD",1725229738694,7.5746,132.02,131.97,7.5774]
["bitfinex","SOLUSD",1725229738865,18.931,132.06,131.94,22.2054]
["bitfinex","SOLUSD",1725229739066,7.5757,132.0,131.94,29.784]
["bitfinex","SOLUSD",1725229739494,7.5757,132.0,131.95,7.5786]
["bitfinex","SOLUSD",1725229739789,37.8578,132.08,131.97,7.5774]
["bitfinex","SOLUSD",1725229739993,38.9307,132.07,131.98,7.5767]
["bitfinex","SOLUSD",1725229740192,38.9241,132.11,131.99,7.5759]
["bitfinex","SOLUSD",1725229740812,38.9241,132.11,132.01,18.9376]
["bitfinex","SOLUSD",1725229741096,49.311914,132.15,132.04,18.9334]
["bitfinex","SOLUSD",1725229741298,18.9182,132.15,132.05,48.1156972]
["bitfinex","SOLUSD",1725229741678,7.5694,132.12,132.07,7.5715]
["bitfinex","SOLUSD",1725229742972,0.876748,132.17,132.11,18.923]
["bitfinex","SOLUSD",1725229743895,0.876748,132.17,132.08,30.3425]
["bitfinex","SOLUSD",1725229744097,0.876748,132.17,132.09,7.5705]
["bitfinex","SOLUSD",1725229744400,0.876748,132.17,132.08,22.7719]
["bitfinex","SOLUSD",1725229745270,7.5677,132.14,132.08,30.3429]
["bitfinex","SOLUSD",1725229745803,7.5672,132.15,132.09,7.5705]
["bitfinex","SOLUSD",1725229746007,7.5677,132.14,132.09,7.5705]
["bitfinex","SOLUSD",1725229746299,0.876748,132.17,132.1,18.9243]
["bitfinex","SOLUSD",1725229746610,7.5671,132.16,132.1,26.4943]
["bitfinex","SOLUSD",1725229746772,19.791948,132.17,132.08,22.7719]
["bitfinex","SOLUSD",1725229747101,7.567,132.16,132.1,7.57]
["bitfinex","SOLUSD",1725229747479,0.876748,132.17,132.12,18.9221]
["bitfinex","SOLUSD",1725229747698,8.442848,132.17,132.12,18.9221]
["bitfinex","SOLUSD",1725229747905,8.442748,132.17,132.12,18.9221]
["bitfinex","SOLUSD",1725229748778,0.876748,132.17,132.12,26.4904]
["bitfinex","SOLUSD",1725229751498,18.9078,132.24,132.15,18.9175]
["bitfinex","SOLUSD",1725229751678,37.8011,132.28,132.16,7.5663]
["bitfinex","SOLUSD",1725229751877,37.8011,132.28,132.15,18.9175]
["bitfinex","SOLUSD",1725229752205,37.8011,132.28,132.17,7.5659]
["bitfinex","SOLUSD",1725229752503,7.5625,132.23,132.17,7.5659]
["bitfinex","SOLUSD",1725229752800,37.8011,132.28,132.15,18.9175]
["bitfinex","SOLUSD",1725229753003,7.5628,132.23,132.17,7.5654]
["bitfinex","SOLUSD",1725229754402,2.8775,132.29,132.24,7.5619]
["bitfinex","SOLUSD",1725229754591,2.8775,132.29,132.23,7.5622]
["bitfinex","SOLUSD",1725229754812,2.8775,132.29,132.22,18.9065]
["bitfinex","SOLUSD",1725229756306,2.8775,132.29,132.24,18.9037]
["bitfinex","SOLUSD",1725229756611,2.8775,132.29,132.28,7.5597]
["bitfinex","SOLUSD",1725229756977,2.8775,132.29,132.28,9.07141367]
["bitfinex","SOLUSD",1725229757589,2.8775,132.29,132.27,6.2594]
["bitfinex","SOLUSD",1725229757798,2.8775,132.29,132.27,13.8196]
["bitfinex","SOLUSD",1725229758808,2.8775,132.29,132.23,25.1737]
["bitfinex","SOLUSD",1725229759302,2.8775,132.29,132.24,7.5619]
["bitfinex","SOLUSD",1725229759606,2.8775,132.29,132.23,6.2674]
["bitfinex","SOLUSD",1725229760314,7.5597,132.28,132.23,6.2674]
["bitfinex","SOLUSD",1725229761201,7.5597,132.28,132.23,13.8299]
["bitfinex","SOLUSD",1725229762291,10.4366,132.29,132.24,7.5619]
["bitfinex","SOLUSD",1725229762514,7.5597,132.28,132.23,13.8299]
["bitfinex","SOLUSD",1725229762723,6.0893,132.48,132.23,6.2674]
["bitfinex","SOLUSD",1725229763015,7.5574,132.32,132.27,18.9005]
["bitfinex","SOLUSD",1725229763490,7.5568,132.33,132.27,18.9005]
["bitfinex","SOLUSD",1725229763688,7.5562,132.35,132.29,7.5589]
["bitfinex","SOLUSD",1725229763907,7.5563,132.34,132.29,7.5589]
["bitfinex","SOLUSD",1725229764407,7.5558,132.35,132.29,7.5589]
["bitfinex","SOLUSD",1725229764588,7.5552,132.36,132.3,7.5585]
["bitfinex","SOLUSD",1725229764786,7.5559,132.35,132.29,7.559]
["bitfinex","SOLUSD",1725229765004,7.5563,132.34,132.29,7.559]
["bitfinex","SOLUSD",1725229765224,5.0,132.43,132.27,26.4602]
["bitfinex","SOLUSD",1725229765506,7.5579,132.37,132.27,18.9005]
["bitfinex","SOLUSD",1725229765688,7.5574,132.32,132.27,18.9005]
["bitfinex","SOLUSD",1725229766414,7.5579,132.37,132.28,7.5595]
["bitfinex","SOLUSD",1725229766607,7.5579,132.37,132.29,7.5589]
["bitfinex","SOLUSD",1725229766814,6.0893,132.39,132.27,18.9005]
["bitfinex","SOLUSD",1725229767109,7.5579,132.38,132.28,45.0]
["bitfinex","SOLUSD",1725229767324,7.5579,132.38,132.28,7.5591]
["bitfinex","SOLUSD",1725229768396,20.0,132.37,132.28,7.5591]
["bitfinex","SOLUSD",1725229769311,7.5579,132.38,132.3,7.5585]
["bitfinex","SOLUSD",1725229769518,7.5579,132.38,132.3,9.06985325]
["bitfinex","SOLUSD",1725229769823,7.5579,132.38,132.33,25.4074]
["bitfinex","SOLUSD",1725229770111,0.876748,132.44,132.34,1.51088453]
["bitfinex","SOLUSD",1725229770316,0.876748,132.44,132.35,1.35461997]
["bitfinex","SOLUSD",1725229770494,0.876748,132.44,132.33,21.6845]
["bitfinex","SOLUSD",1725229770898,0.876748,132.44,132.32,18.8924]
["bitfinex","SOLUSD",1725229771121,7.5558,132.35,132.29,14.0749]
["bitfinex","SOLUSD",1725229771292,0.876748,132.44,132.29,6.5158]
["bitfinex","SOLUSD",1725229771616,7.5549,132.37,132.31,7.5574]
["bitfinex","SOLUSD",1725229771798,7.5546,132.37,132.31,26.4518]
["bitfinex","SOLUSD",1725229772111,7.5546,132.37,132.28,15.1687]
["bitfinex","SOLUSD",1725229772112,16.526,132.43,132.28,15.1687]
["bitfinex","SOLUSD",1725229772416,6.0893,132.41,132.28,15.1687]
["bitfinex","SOLUSD",1725229772597,20.0,132.4,132.28,15.1687]
["bitfinex","SOLUSD",1725229772808,65.0,132.4,132.28,15.1687]
["bitfinex","SOLUSD",1725229773401,7.558,132.31,132.25,14.0771]
["bitfinex","SOLUSD",1725229774926,65.0,132.4,132.25,6.5158]
["bitfinex","SOLUSD",1725229774927,7.5586,132.3,132.25,6.5158]
["bitfinex","SOLUSD",1725229775089,65.0,132.4,132.23,18.9054]
["bitfinex","SOLUSD",1725229776117,65.0,132.4,132.26,7.5604]
["bitfinex","SOLUSD",1725229776323,7.5585,132.3,132.25,7.5613]
["bitfinex","SOLUSD",1725229776525,7.5585,132.3,132.24,7.5619]
["bitfinex","SOLUSD",1725229776815,7.5592,132.29,132.24,7.5619]
["bitfinex","SOLUSD",1725229777016,7.5592,132.29,132.23,18.9054]
["bitfinex","SOLUSD",1725229777593,7.5592,132.29,132.23,26.4678]
["bitfinex","SOLUSD",1725229778115,7.5597,132.28,132.23,26.4678]
["bitfinex","SOLUSD",1725229779613,7.5597,132.28,132.23,18.9054]
["bitfinex","SOLUSD",1725229780711,7.5597,132.28,132.23,26.4679]
["bitfinex","SOLUSD",1725229781418,16.282,132.34,132.23,18.9054]
["bitfinex","SOLUSD",1725229781718,30.0,132.27,132.16,6.2918]
["bitfinex","SOLUSD",1725229782028,7.5619,132.25,132.17,18.9138]
["bitfinex","SOLUSD",1725229782498,30.0,132.27,132.17,18.9138]
["bitfinex","SOLUSD",1725229782499,7.5629,132.23,132.18,7.5653]
["bitfinex","SOLUSD",1725229782903,7.5644,132.2,132.16,6.2918]
["bitfinex","SOLUSD",1725229783102,7.5659,132.18,132.13,18.9193]
["bitfinex","SOLUSD",1725229783313,7.5647,132.2,132.14,7.5673]
["bitfinex","SOLUSD",1725229783516,6.2703,132.24,132.13,18.9193]
["bitfinex","SOLUSD",1725229783726,7.5654,132.18,132.13,26.4875]
["bitfinex","SOLUSD",1725229784301,7.566,132.17,132.12,6.2918]
["bitfinex","SOLUSD",1725229784510,45.0,132.23,132.1,18.9247]
["bitfinex","SOLUSD",1725229784720,20.0,132.22,132.08,6.2918]
["bitfinex","SOLUSD",1725229785021,7.5682,132.14,132.08,13.8624]
["bitfinex","SOLUSD",1725229786007,7.5684,132.13,132.08,13.8624]
["bitfinex","SOLUSD",1725229786432,7.5677,132.14,132.08,13.8624]
["bitfinex","SOLUSD",1725229787834,20.0,132.22,132.11,7.5694]
["bitfinex","SOLUSD",1725229788017,45.0,132.21,132.11,7.5694]
["bitfinex","SOLUSD",1725229788230,20.0,132.2,132.11,7.5694]
["bitfinex","SOLUSD",1725229788537,7.5666,132.16,132.09,26.4961]
["bitfinex","SOLUSD",1725229788837,7.5666,132.16,132.1,7.5697]
["bitfinex","SOLUSD",1725229792017,7.5666,132.16,132.11,7.5694]
["bitfinex","SOLUSD",1725229793222,7.5666,132.16,132.09,18.9261]
["bitfinex","SOLUSD",1725229793223,7.5685,132.13,132.08,6.2918]
["bitfinex","SOLUSD",1725229793609,7.5685,132.13,132.08,13.8628]
["bitfinex","SOLUSD",1725229793819,7.569,132.12,132.08,6.2918]
["bitfinex","SOLUSD",1725229794439,7.5696,132.11,132.06,41.8512]
["bitfinex","SOLUSD",1725229795018,16.1247,132.17,132.04,6.3157]
["bitfinex","SOLUSD",1725229795314,7.5701,132.1,132.04,6.3157]
["bitfinex","SOLUSD",1725229795515,20.0,132.16,132.04,44.8285227]
["bitfinex","SOLUSD",1725229795823,7.5671,132.16,132.1,7.5699]
["bitfinex","SOLUSD",1725229796029,7.5659,132.18,132.09,16.144]
["bitfinex","SOLUSD",1725229796416,16.1247,132.22,132.09,16.144]
["bitfinex","SOLUSD",1725229796417,7.5649,132.19,132.14,7.5676]
["bitfinex","SOLUSD",1725229796653,7.5649,132.19,132.13,7.5682]
["bitfinex","SOLUSD",1725229796818,7.5657,132.18,132.12,7.5687]
["bitfinex","SOLUSD",1725229797019,7.5661,132.17,132.12,7.5687]
["bitfinex","SOLUSD",1725229797320,7.5661,132.17,132.11,26.4919]
["bitfinex","SOLUSD",1725229797649,7.5667,132.16,132.11,26.4919]
["bitfinex","SOLUSD",1725229797817,7.5672,132.15,132.09,23.714]
["bitfinex","SOLUSD",1725229798025,7.5672,132.15,132.1,7.5698]
["bitfinex","SOLUSD",1725229798442,7.5666,132.16,132.11,7.5694]
["bitfinex","SOLUSD",1725229799845,7.5659,132.18,132.12,7.5688]
["bitfinex","SOLUSD",1725229800017,7.5662,132.17,132.12,7.5688]
["bitfinex","SOLUSD",1725229800218,6.3274,132.34,132.15,38.5128227]
["bitfinex","SOLUSD",1725229800422,5.49035928,132.33,132.17,7.5659]
["bitfinex","SOLUSD",1725229800623,16.1247,132.29,132.14,15.346]
["bitfinex","SOLUSD",1725229800827,16.1247,132.29,132.13,6.6642]
["bitfinex","SOLUSD",1725229800828,21.6874,132.27,132.13,6.6642]
["bitfinex","SOLUSD",1725229801054,5.49035928,132.26,132.12,18.9211]
["bitfinex","SOLUSD",1725229801262,21.6874,132.27,132.12,18.9211]
["bitfinex","SOLUSD",1725229801450,21.6874,132.27,132.1,15.346]
["bitfinex","SOLUSD",1725229801743,5.48966974,132.25,132.1,7.5699]
["bitfinex","SOLUSD",1725229801951,7.5655,132.18,132.09,25.5903]
["bitfinex","SOLUSD",1725229802324,7.5661,132.17,132.09,25.5903]
["bitfinex","SOLUSD",1725229802536,20.0,132.24,132.1,7.5698]
["bitfinex","SOLUSD",1725229802749,7.5666,132.16,132.1,7.5698]
["bitfinex","SOLUSD",1725229802947,7.5671,132.15,132.1,7.5698]
["bitfinex","SOLUSD",1725229803145,45.0,132.23,132.09,18.9261]
["bitfinex","SOLUSD",1725229803329,7.5634,132.22,132.15,7.5668]
["bitfinex","SOLUSD",1725229803528,7.5634,132.22,132.16,1.51299957]
["bitfinex","SOLUSD",1725229803743,21.6874,132.27,132.16,1.51299957]
["bitfinex","SOLUSD",1725229803926,7.5608,132.26,132.16,40.02582227]
["bitfinex","SOLUSD",1725229804133,6.4909,132.33,132.2,38.5128227]
["bitfinex","SOLUSD",1725229804343,27.73,132.34,132.25,18.9034]
["bitfinex","SOLUSD",1725229804527,21.8989,132.38,132.26,1.51191806]
["bitfinex","SOLUSD",1725229804735,21.8989,132.38,132.27,7.5602]
["bitfinex","SOLUSD",1725229804928,21.8989,132.38,132.26,1.51191806]
["bitfinex","SOLUSD",1725229805134,21.8989,132.38,132.25,26.4642]
["bitfinex","SOLUSD",1725229805324,21.8989,132.38,132.26,7.5607]
["bitfinex","SOLUSD",1725229805528,5.49471664,132.37,132.25,18.9034]
["bitfinex","SOLUSD",1725229805750,5.492282,132.32,132.23,16.635]
["bitfinex","SOLUSD",1725229805933,5.492282,132.32,132.23,24.1975]
["bitfinex","SOLUSD",1725229806137,5.492282,132.32,132.21,18.908]
["bitfinex","SOLUSD",1725229806437,5.492282,132.32,132.18,23.7856]
["bitfinex","SOLUSD",1725229806438,20.0,132.31,132.18,23.7856]
["bitfinex","SOLUSD",1725229806640,16.4549,132.29,132.19,7.5647]
["bitfinex","SOLUSD",1725229806838,20.0,132.28,132.19,7.5647]
["bitfinex","SOLUSD",1725229807155,45.0,132.27,132.14,16.2205]
["bitfinex","SOLUSD",1725229807373,5.48862643,132.26,132.09,22.2633]
["bitfinex","SOLUSD",1725229807530,35.48862643,132.25,132.12,7.5688]
["bitfinex","SOLUSD",1725229807735,65.0,132.24,132.12,7.5688]
["bitfinex","SOLUSD",1725229808336,7.5647,132.2,132.12,18.9218]
["bitfinex","SOLUSD",1725229808738,7.5647,132.2,132.15,7.5671]
["bitfinex","SOLUSD",1725229809070,20.0,132.24,132.12,38.5128227]
["bitfinex","SOLUSD",1725229809261,20.0,132.24,132.16,7.5665]
["bitfinex","SOLUSD",1725229809563,7.5629,132.23,132.14,18.9183]
["bitfinex","SOLUSD",1725229809970,7.5629,132.23,132.18,7.5654]
["bitfinex","SOLUSD",1725229810466,7.5607,132.27,132.19,1.51289301]
["bitfinex","SOLUSD",1725229810649,7.5607,132.27,132.15,46.28892759]
["bitfinex","SOLUSD",1725229810845,16.4549,132.29,132.15,46.28892759]
["bitfinex","SOLUSD",1725229811044,7.5632,132.22,132.12,46.28892759]
["bitfinex","SOLUSD",1725229811260,7.5632,132.22,132.13,45.0]
["bitfinex","SOLUSD",1725229811466,7.5632,132.22,132.09,68.55222759]
["bitfinex","SOLUSD",1725229811467,16.4549,132.29,132.11,7.5691]
["bitfinex","SOLUSD",1725229811758,16.4549,132.29,132.09,22.2633]
["bitfinex","SOLUSD",1725229811759,7.5648,132.19,132.14,7.5675]
["bitfinex","SOLUSD",1725229811933,50.48901618,132.28,132.15,20.43109731]
["bitfinex","SOLUSD",1725229812137,7.5627,132.23,132.17,7.5657]
["bitfinex","SOLUSD",1725229812332,20.0,132.22,132.17,7.5657]
["bitfinex","SOLUSD",1725229812556,50.48901618,132.28,132.15,18.9177]
["bitfinex","SOLUSD",1725229812557,7.5625,132.24,132.15,18.9177]
["bitfinex","SOLUSD",1725229812734,55.97634673,132.28,132.15,18.9177]
["bitfinex","SOLUSD",1725229812938,7.5636,132.22,132.15,18.9177]
["bitfinex","SOLUSD",1725229813139,20.0,132.27,132.11,18.9224]
["bitfinex","SOLUSD",1725229813359,45.0,132.26,132.11,18.9224]
["bitfinex","SOLUSD",1725229813546,7.5654,132.19,132.13,7.5682]
["bitfinex","SOLUSD",1725229813742,7.5654,132.18,132.11,26.4913]
["bitfinex","SOLUSD",1725229814063,7.5654,132.18,132.12,7.5686]
["bitfinex","SOLUSD",1725229814945,7.566,132.17,132.12,7.5686]
["bitfinex","SOLUSD",1725229815360,6.6159,132.25,132.09,22.2633]
["bitfinex","SOLUSD",1725229815667,65.0,132.24,132.09,22.2633]
["bitfinex","SOLUSD",1725229817468,20.0,132.24,132.1,45.12549]
["bitfinex","SOLUSD",1725229817649,6.6159,132.25,132.12,46.28892759]
["bitfinex","SOLUSD",1725229817850,6.6159,132.25,132.13,45.0]
["bitfinex","SOLUSD",1725229818156,6.6159,132.25,132.1,45.0]
["bitfinex","SOLUSD",1725229818342,6.6159,132.25,132.11,0.12549]
["bitfinex","SOLUSD",1725229818544,6.6159,132.25,132.13,46.28892759]
["bitfinex","SOLUSD",1725229818758,6.6159,132.25,132.14,45.0]
["bitfinex","SOLUSD",1725229821057,6.6159,132.25,132.1,46.28892759]
["bitfinex","SOLUSD",1725229821252,6.6159,132.25,132.11,45.0]
["bitfinex","SOLUSD",1725229821253,45.0,132.24,132.11,45.0]
["bitfinex","SOLUSD",1725229821458,20.0,132.23,132.09,22.2633]
["bitfinex","SOLUSD",1725229821679,15.0863,132.21,132.09,22.2633]
["bitfinex","SOLUSD",1725229821876,20.0,132.2,132.09,22.2633]
["bitfinex","SOLUSD",1725229823152,20.0,132.2,132.1,45.0]
["bitfinex","SOLUSD",1725229823954,20.0,132.2,132.01,5.0]
["bitfinex","SOLUSD",1725229823955,20.0,132.2,132.05,22.862]
["bitfinex","SOLUSD",1725229824153,20.0,132.2,132.07,46.28892759]
["bitfinex","SOLUSD",1725229824459,20.0,132.2,132.08,1.51317295]
["bitfinex","SOLUSD",1725229824876,20.0,132.2,132.07,46.28892759]
["bitfinex","SOLUSD",1725229825269,20.0,132.2,132.08,0.25098]
["bitfinex","SOLUSD",1725229825486,20.0,132.2,132.08,45.25098]
["bitfinex","SOLUSD",1725229825950,20.0,132.2,132.08,45.12549]
["bitfinex","SOLUSD",1725229826160,20.0,132.2,132.05,22.862]
["bitfinex","SOLUSD",1725229826355,20.0,132.2,132.05,28.02838348]
["bitfinex","SOLUSD",1725229826569,45.0,132.19,132.05,28.02838348]
["bitfinex","SOLUSD",1725229826778,20.0,132.18,132.05,28.02830227]
["bitfinex","SOLUSD",1725229827075,20.0,132.18,132.05,36.50518316]
["bitfinex","SOLUSD",1725229827279,20.0,132.18,132.05,28.02830227]
["bitfinex","SOLUSD",1725229827582,15.0863,132.21,132.06,45.12549]
["bitfinex","SOLUSD",1725229827583,20.0,132.2,132.06,45.12549]
["bitfinex","SOLUSD",1725229827767,20.0,132.2,132.07,66.41441759]
["bitfinex","SOLUSD",1725229827966,20.0,132.2,132.08,45.12549]
["bitfinex","SOLUSD",1725229828163,20.0,132.2,132.08,50.2913714]
["bitfinex","SOLUSD",1725229828366,20.0,132.2,132.07,46.28892759]
["bitfinex","SOLUSD",1725229828768,20.0,132.2,132.08,0.12549]
["bitfinex","SOLUSD",1725229828961,20.0,132.2,132.07,46.28892759]
["bitfinex","SOLUSD",1725229829373,20.0,132.2,132.08,0.25098]
["bitfinex","SOLUSD",1725229829792,20.0,132.2,132.08,45.25098]
["bitfinex","SOLUSD",1725229829957,20.0,132.2,132.1,38.59198434]
["bitfinex","SOLUSD",1725229830287,20.0,132.2,132.11,45.0]
["bitfinex","SOLUSD",1725229830456,6.49,132.19,132.06,38.59198434]
["bitfinex","SOLUSD",1725229830656,20.0,132.18,132.06,43.75823432]
["bitfinex","SOLUSD",1725229830881,20.0,132.18,132.06,45.27115303]
["bitfinex","SOLUSD",1725229831186,20.0,132.18,132.06,45.27114929]
["bitfinex","SOLUSD",1725229831387,20.0,132.18,132.06,5.16624624]
["bitfinex","SOLUSD",1725229831564,45.0,132.17,132.01,6.3685]
["bitfinex","SOLUSD",1725229831889,15.3607,132.15,132.01,11.53672352]
["bitfinex","SOLUSD",1725229832178,20.0,132.14,132.01,11.53672352]
["bitfinex","SOLUSD",1725229832369,20.0,132.14,132.01,6.3685]
["bitfinex","SOLUSD",1725229832564,6.0391,132.13,131.98,38.59198434]
["bitfinex","SOLUSD",1725229832872,20.0,132.12,132.02,38.59198434]
["bitfinex","SOLUSD",1725229833184,20.0,132.12,131.97,12.37104591]
["bitfinex","SOLUSD",1725229833477,20.0,132.12,131.97,0.876748]
["bitfinex","SOLUSD",1725229833684,45.0,132.11,131.97,0.876748]
["bitfinex","SOLUSD",1725229833882,20.0,132.1,131.97,0.876748]
["bitfinex","SOLUSD",1725229834063,16.0533,132.08,131.97,0.876748]
["bitfinex","SOLUSD",1725229834259,16.0533,132.05,131.97,0.876748]
["bitfinex","SOLUSD",1725229834456,20.0,132.1,131.85,254.8]
["bitfinex","SOLUSD",1725229834457,16.0533,132.03,131.85,254.8]
["bitfinex","SOLUSD",1725229834679,45.0,132.02,131.84,39.46873234]
["bitfinex","SOLUSD",1725229834993,20.0,132.01,131.86,38.59198434]
["bitfinex","SOLUSD",1725229835156,20.0,132.01,131.84,0.876748]
["bitfinex","SOLUSD",1725229835352,51.0391,132.0,131.84,0.876748]
["bitfinex","SOLUSD",1725229835557,20.0,131.99,131.85,38.59198434]
["bitfinex","SOLUSD",1725229836059,16.3278,131.97,131.84,0.876748]
["bitfinex","SOLUSD",1725229836371,20.0,131.96,131.84,0.876748]
["bitfinex","SOLUSD",1725229836686,45.0,131.95,131.84,0.876748]
["bitfinex","SOLUSD",1725229836985,20.0,131.94,131.84,0.876748]
["bitfinex","SOLUSD",1725229837417,16.3278,131.97,131.84,47.37230796]
["bitfinex","SOLUSD",1725229838055,16.3278,131.97,131.84,0.876748]
["bitfinex","SOLUSD",1725229839360,20.0,131.96,131.84,0.876748]
["bitfinex","SOLUSD",1725229839888,6.6651,131.95,131.84,0.876748]
["bitfinex","SOLUSD",1725229840061,20.0,131.94,131.84,0.876748]
["bitfinex","SOLUSD",1725229840581,20.0,131.94,131.84,47.37230796]
["bitfinex","SOLUSD",1725229840970,6.6651,131.95,131.84,47.37230796]
["bitfinex","SOLUSD",1725229841170,6.6651,131.95,131.81,46.49555996]
["bitfinex","SOLUSD",1725229841171,6.6651,131.95,131.86,46.49555996]
["bitfinex","SOLUSD",1725229841798,6.6651,131.95,131.87,45.0]
["bitfinex","SOLUSD",1725229841958,16.3278,131.97,131.87,45.0]
["bitfinex","SOLUSD",1725229842276,6.6651,131.99,131.89,46.49555996]
["bitfinex","SOLUSD",1725229842481,6.6651,131.99,131.9,45.0]
["bitfinex","SOLUSD",1725229843357,20.0,131.98,131.9,45.0]
["bitfinex","SOLUSD",1725229843581,6.6651,131.99,131.9,45.0]
["bitfinex","SOLUSD",1725229843898,15.668,132.02,131.91,0.12549]
["bitfinex","SOLUSD",1725229844467,15.668,132.02,131.9,45.0]
["bitfinex","SOLUSD",1725229844967,15.668,132.02,131.88,46.49555996]
["bitfinex","SOLUSD",1725229845370,20.0,132.01,131.88,46.49555996]
["bitfinex","SOLUSD",1725229846464,20.0,132.01,131.85,46.49555996]
["bitfinex","SOLUSD",1725229848296,20.0,132.01,131.86,45.12549]
["bitfinex","SOLUSD",1725229849710,45.0,132.0,131.86,45.0]
["bitfinex","SOLUSD",1725229850001,20.0,131.99,131.86,45.0]
["bitfinex","SOLUSD",1725229850171,20.0,131.99,131.87,0.12549]
["bitfinex","SOLUSD",1725229850487,20.0,132.01,131.88,46.49555996]
["bitfinex","SOLUSD",1725229850716,15.668,132.02,131.91,46.49555996]
["bitfinex","SOLUSD",1725229850881,15.668,132.02,131.92,45.0]
["bitfinex","SOLUSD",1725229851395,15.668,132.02,131.93,0.12549]
["bitfinex","SOLUSD",1725229851576,15.668,132.02,131.92,45.0]
["bitfinex","SOLUSD",1725229852285,20.0,132.01,131.81,46.42789091]
["bitfinex","SOLUSD",1725229852491,20.0,132.01,131.84,20.0]
["bitfinex","SOLUSD",1725229852684,20.0,132.01,131.87,46.42789091]
["bitfinex","SOLUSD",1725229852891,20.0,132.01,131.84,20.0]
["bitfinex","SOLUSD",1725229853799,20.0,132.01,131.85,0.12549]
["bitfinex","SOLUSD",1725229853971,20.0,132.01,131.9,46.42789091]
["bitfinex","SOLUSD",1725229854800,20.0,132.01,131.91,45.12549]
["bitfinex","SOLUSD",1725229856201,15.668,132.02,131.91,45.12549]
["bitfinex","SOLUSD",1725229856413,21.7196,132.07,131.92,20.12549]
["bitfinex","SOLUSD",1725229856712,21.7196,132.07,131.93,45.12549]
["bitfinex","SOLUSD",1725229856884,21.7196,132.07,131.94,0.12549]
["bitfinex","SOLUSD",1725229857284,21.7196,132.07,131.96,46.42789091]
["bitfinex","SOLUSD",1725229857514,21.7196,132.07,131.97,45.25098]
["bitfinex","SOLUSD",1725229857798,21.7196,132.07,131.97,45.0]
["bitfinex","SOLUSD",1725229858697,21.7196,132.07,131.92,20.0]
["bitfinex","SOLUSD",1725229858893,21.7196,132.07,131.91,6.5262]
["bitfinex","SOLUSD",1725229859103,21.7196,132.07,131.88,46.42789091]
["bitfinex","SOLUSD",1725229859287,65.0,132.06,131.88,46.42789091]
["bitfinex","SOLUSD",1725229860621,15.5609,132.04,131.88,46.42789091]
["bitfinex","SOLUSD",1725229860911,20.0,132.03,131.88,46.42789091]
["bitfinex","SOLUSD",1725229861808,20.0,132.03,131.89,45.25098]
["bitfinex","SOLUSD",1725229862010,20.0,132.03,131.89,65.25098]
["bitfinex","SOLUSD",1725229862219,6.1817,132.02,131.85,46.42789091]
["bitfinex","SOLUSD",1725229862417,27.83,132.11,131.83,261.1879]
["bitfinex","SOLUSD",1725229862418,6.5303,131.99,131.83,261.1879]
["bitfinex","SOLUSD",1725229862624,6.5303,131.99,131.81,46.42789091]
["bitfinex","SOLUSD",1725229862625,20.0,131.98,131.81,46.42789091]
["bitfinex","SOLUSD",1725229863114,30.0,131.97,131.79,6.2095]
["bitfinex","SOLUSD",1725229863416,42.3091,131.96,131.74,52.63739091]
["bitfinex","SOLUSD",1725229863733,22.3091,131.94,131.74,46.42789091]
["bitfinex","SOLUSD",1725229864015,20.0,131.93,131.74,46.42789091]
["bitfinex","SOLUSD",1725229864214,30.0,131.92,131.74,46.42789091]
["bitfinex","SOLUSD",1725229864402,20.0,131.91,131.74,46.42789091]
["bitfinex","SOLUSD",1725229865523,45.0,131.9,131.74,46.42789091]
["bitfinex","SOLUSD",1725229865814,6.5059,131.88,131.7,0.8922096]
["bitfinex","SOLUSD",1725229865999,35.8403,131.87,131.7,47.32010051]
["bitfinex","SOLUSD",1725229866411,6.5059,131.86,131.7,0.8922096]
["bitfinex","SOLUSD",1725229866598,15.8403,131.84,131.7,0.8922096]
["bitfinex","SOLUSD",1725229866797,65.0,131.83,131.7,0.8922096]
["bitfinex","SOLUSD",1725229867323,6.5059,131.82,131.7,0.8922096]
["bitfinex","SOLUSD",1725229867613,20.0,131.81,131.7,0.8922096]
["bitfinex","SOLUSD",1725229868188,45.0,131.8,131.7,0.8922096]
["bitfinex","SOLUSD",1725229868389,20.0,131.79,131.7,0.8922096]
["bitfinex","SOLUSD",1725229869093,20.0,131.81,131.7,0.8922096]
["bitfinex","SOLUSD",1725229870410,7.5888,131.78,131.7,8.4848096]
["bitfinex","SOLUSD",1725229870608,7.5888,131.78,131.71,7.5923]
["bitfinex","SOLUSD",1725229870812,7.5888,131.78,131.72,7.5917]
["bitfinex","SOLUSD",1725229870993,20.0,131.81,131.72,7.5917]
["bitfinex","SOLUSD",1725229871196,7.5885,131.78,131.72,7.5917]
["bitfinex","SOLUSD",1725229871911,6.5059,131.82,131.73,1.4496707]
["bitfinex","SOLUSD",1725229872112,6.5059,131.82,131.75,18.9746]
["bitfinex","SOLUSD",1725229872324,7.5836,131.87,131.79,7.5875]
["bitfinex","SOLUSD",1725229872492,6.5496,131.88,131.79,7.5875]
["bitfinex","SOLUSD",1725229872693,7.5846,131.85,131.78,26.558]
["bitfinex","SOLUSD",1725229873115,37.72629672,132.05,131.73,45.0]
["bitfinex","SOLUSD",1725229873116,6.2972,131.98,131.82,18.965]
["bitfinex","SOLUSD",1725229873417,6.2972,131.98,131.91,7.5806]
["bitfinex","SOLUSD",1725229873601,13.8741,131.98,131.89,7.5818]
["bitfinex","SOLUSD",1725229873801,7.5782,131.96,131.9,1.51582156]
["bitfinex","SOLUSD",1725229874000,7.5782,131.96,131.87,7.5829]
["bitfinex","SOLUSD",1725229874308,6.2972,131.98,131.86,18.9586]
["bitfinex","SOLUSD",1725229874615,6.2972,131.98,131.82,7.5857]
["bitfinex","SOLUSD",1725229874818,6.2972,131.98,131.86,7.5837]
["bitfinex","SOLUSD",1725229875045,6.2972,131.98,131.85,18.9599]
["bitfinex","SOLUSD",1725229875228,6.2972,131.98,131.92,7.5799]
["bitfinex","SOLUSD",1725229875514,6.2972,131.98,131.89,26.5359]
["bitfinex","SOLUSD",1725229875816,6.2972,131.98,131.9,7.5811]
["bitfinex","SOLUSD",1725229876323,6.2972,131.98,131.84,0.12549]
["bitfinex","SOLUSD",1725229876324,6.2972,131.98,131.84,26.5465]
["bitfinex","SOLUSD",1725229876628,6.2972,131.98,131.84,18.9617]
["bitfinex","SOLUSD",1725229877128,45.0,131.97,131.79,18.9684]
["bitfinex","SOLUSD",1725229877316,20.0,131.96,131.84,7.5846]
["bitfinex","SOLUSD",1725229877624,20.0,131.96,131.83,18.963]
["bitfinex","SOLUSD",1725229877930,6.2972,131.98,131.87,18.9579]
["bitfinex","SOLUSD",1725229878224,7.5782,131.96,131.87,18.9579]
["bitfinex","SOLUSD",1725229878634,7.5789,131.95,131.87,18.9579]
["bitfinex","SOLUSD",1725229878809,6.2972,131.98,131.88,7.5824]
["bitfinex","SOLUSD",1725229879200,20.0,131.97,131.89,45.0]
["bitfinex","SOLUSD",1725229879427,20.0,131.97,131.9,7.5813]
["bitfinex","SOLUSD",1725229879611,20.0,131.97,131.88,52.5822]
["bitfinex","SOLUSD",1725229879818,7.5787,131.95,131.87,18.9579]
["bitfinex","SOLUSD",1725229880012,7.5794,131.94,131.87,18.9579]
["bitfinex","SOLUSD",1725229880206,7.581,131.91,131.84,7.5845]
["bitfinex","SOLUSD",1725229880425,20.0,131.97,131.83,18.9632]
["bitfinex","SOLUSD",1725229880737,7.5827,131.88,131.8,7.5868]
["bitfinex","SOLUSD",1725229880906,45.0,131.96,131.83,18.9634]
["bitfinex","SOLUSD",1725229881105,20.0,131.95,131.83,18.9634]
["bitfinex","SOLUSD",1725229881337,45.0,131.94,131.83,18.9634]
["bitfinex","SOLUSD",1725229881629,20.0,131.93,131.83,18.9634]
["bitfinex","SOLUSD",1725229882122,20.0,131.97,131.83,18.9634]
["bitfinex","SOLUSD",1725229882306,45.0,131.96,131.83,18.9634]
["bitfinex","SOLUSD",1725229882707,20.0,131.95,131.83,18.9634]
["bitfinex","SOLUSD",1725229883202,20.0,131.95,131.83,26.5487]
["bitfinex","SOLUSD",1725229883614,20.0,131.97,131.83,26.5487]
["bitfinex","SOLUSD",1725229883827,20.0,131.97,131.85,7.5842]
["bitfinex","SOLUSD",1725229884141,20.0,131.97,131.87,7.5829]
["bitfinex","SOLUSD",1725229884634,6.2972,131.98,131.86,18.9587]
["bitfinex","SOLUSD",1725229884839,6.2972,131.98,131.91,7.5809]
["bitfinex","SOLUSD",1725229885018,13.8743,131.98,131.89,18.9541]
["bitfinex","SOLUSD",1725229885219,7.5753,132.01,131.93,7.5795]
["bitfinex","SOLUSD",1725229885421,6.3177,132.03,131.92,18.95]
["bitfinex","SOLUSD",1725229885812,7.577,131.98,131.92,18.95]
["bitfinex","SOLUSD",1725229886013,7.5782,131.96,131.88,26.5381]
["bitfinex","SOLUSD",1725229886227,6.3177,132.03,131.9,7.5813]
["bitfinex","SOLUSD",1725229886228,7.5772,131.98,131.9,7.5813]
["bitfinex","SOLUSD",1725229886434,6.3177,132.03,131.89,45.0]
["bitfinex","SOLUSD",1725229886435,7.5777,131.97,131.89,45.0]
["bitfinex","SOLUSD",1725229886629,7.5777,131.97,131.88,18.956]
["bitfinex","SOLUSD",1725229887149,6.3177,132.03,131.89,45.0]
["bitfinex","SOLUSD",1725229887433,7.5775,131.97,131.89,52.5816]
["bitfinex","SOLUSD",1725229887610,6.3177,132.03,131.89,45.0]
["bitfinex","SOLUSD",1725229888343,6.3177,132.03,131.88,18.956]
["bitfinex","SOLUSD",1725229888344,7.5787,131.95,131.88,18.956]
["bitfinex","SOLUSD",1725229888823,7.5779,131.97,131.88,18.956]
["bitfinex","SOLUSD",1725229889023,20.0,131.96,131.88,18.956]
["bitfinex","SOLUSD",1725229889417,20.0,131.96,131.9,7.5813]
["bitfinex","SOLUSD",1725229889827,7.5766,131.99,131.91,7.5808]
["bitfinex","SOLUSD",1725229890019,7.5766,131.99,131.9,7.5809]
["bitfinex","SOLUSD",1725229890329,6.3177,132.03,131.91,45.0]
["bitfinex","SOLUSD",1725229890518,6.3177,132.03,131.97,7.5772]
["bitfinex","SOLUSD",1725229890729,6.3177,132.03,131.96,7.5776]
["bitfinex","SOLUSD",1725229891029,7.5731,132.05,131.97,7.5772]
["bitfinex","SOLUSD",1725229891441,15.3268,132.06,131.99,7.5761]
["bitfinex","SOLUSD",1725229891644,15.3268,132.06,131.97,18.9427]
["bitfinex","SOLUSD",1725229891848,7.5727,132.06,131.99,7.5762]
["bitfinex","SOLUSD",1725229892347,6.5653,132.08,131.97,18.9427]
["bitfinex","SOLUSD",1725229892348,7.5717,132.07,132.0,0.4033222]
["bitfinex","SOLUSD",1725229892523,7.5717,132.07,131.97,18.9427]
["bitfinex","SOLUSD",1725229892721,7.5717,132.07,131.98,45.0]
["bitfinex","SOLUSD",1725229893216,6.5653,132.08,131.97,18.9427]
["bitfinex","SOLUSD",1725229893649,20.0,132.07,131.93,18.9487]
["bitfinex","SOLUSD",1725229894140,45.0,132.06,131.93,26.5283]
["bitfinex","SOLUSD",1725229894324,20.0,132.05,131.93,18.9487]
["bitfinex","SOLUSD",1725229894942,20.0,132.07,131.93,18.9487]
["bitfinex","SOLUSD",1725229895147,20.0,132.07,131.94,45.0]
["bitfinex","SOLUSD",1725229895326,20.0,132.07,131.96,7.5779]
["bitfinex","SOLUSD",1725229895641,20.0,132.07,131.97,7.5772]
["bitfinex","SOLUSD",1725229895947,20.0,132.07,131.94,45.0]
["bitfinex","SOLUSD",1725229896149,20.0,132.07,131.93,45.0]
["bitfinex","SOLUSD",1725229896322,20.0,132.07,131.94,7.5787]
["bitfinex","SOLUSD",1725229896857,7.5771,131.98,131.92,18.95]
["bitfinex","SOLUSD",1725229897940,45.0,132.06,131.9,7.5814]
["bitfinex","SOLUSD",1725229898151,16.1156,132.04,131.9,7.5814]
["bitfinex","SOLUSD",1725229898453,65.0,132.03,131.88,26.5378]
["bitfinex","SOLUSD",1725229898748,20.0,132.03,131.91,18.952]
["bitfinex","SOLUSD",1725229898951,7.5764,131.99,131.93,7.5796]
["bitfinex","SOLUSD",1725229899152,20.0,131.98,131.91,18.952]
["bitfinex","SOLUSD",1725229899339,7.5764,131.99,131.91,18.952]
["bitfinex","SOLUSD",1725229899530,7.5769,131.98,131.91,26.5324]
["bitfinex","SOLUSD",1725229900433,7.5775,131.97,131.91,26.5324]
["bitfinex","SOLUSD",1725229901450,20.0,132.03,131.94,7.5789]
["bitfinex","SOLUSD",1725229901829,16.1156,132.04,131.96,7.578]
["bitfinex","SOLUSD",1725229902244,16.1156,132.04,131.94,18.9478]
["bitfinex","SOLUSD",1725229902435,16.1156,132.04,131.86,6.6356]
["bitfinex","SOLUSD",1725229902730,6.5025,132.03,131.86,18.9583]
["bitfinex","SOLUSD",1725229903336,65.0,132.02,131.86,18.9583]
["bitfinex","SOLUSD",1725229903538,70.0,132.02,131.82,18.964]
["bitfinex","SOLUSD",1725229903749,6.5292,132.0,131.82,18.964]
["bitfinex","SOLUSD",1725229903927,30.0,131.96,131.82,18.964]
["bitfinex","SOLUSD",1725229904127,20.0,131.95,131.82,18.964]
["bitfinex","SOLUSD",1725229904358,7.5821,131.89,131.83,7.5854]
["bitfinex","SOLUSD",1725229904558,7.5844,131.85,131.79,7.5874]
["bitfinex","SOLUSD",1725229904850,7.5851,131.84,131.78,18.9704]
["bitfinex","SOLUSD",1725229905334,7.5862,131.82,131.74,18.9758]
["bitfinex","SOLUSD",1725229905535,6.5292,131.91,131.74,18.9758]
["bitfinex","SOLUSD",1725229905727,22.6245,131.89,131.7,27.4664096]
["bitfinex","SOLUSD",1725229905949,7.5867,131.81,131.74,7.5905]
["bitfinex","SOLUSD",1725229906651,22.6245,131.89,131.74,7.5902]
["bitfinex","SOLUSD",1725229906652,7.5861,131.82,131.74,7.5902]
["bitfinex","SOLUSD",1725229906829,22.6245,131.89,131.7,0.8922096]
["bitfinex","SOLUSD",1725229907026,20.0,131.88,131.76,18.973]
["bitfinex","SOLUSD",1725229907329,20.0,131.88,131.79,7.5876]
["bitfinex","SOLUSD",1725229907330,7.5844,131.85,131.79,7.5876]
["bitfinex","SOLUSD",1725229907550,7.5844,131.85,131.77,7.5884]
["bitfinex","SOLUSD",1725229907833,20.0,131.88,131.79,7.5875]
["bitfinex","SOLUSD",1725229908237,20.0,131.88,131.77,7.5884]
["bitfinex","SOLUSD",1725229909058,20.0,131.88,131.73,54.01859091]
["bitfinex","SOLUSD",1725229909230,20.0,131.88,131.74,7.5905]
["bitfinex","SOLUSD",1725229909436,20.0,131.88,131.76,7.5895]
["bitfinex","SOLUSD",1725229909635,20.0,131.88,131.75,18.9748]
["bitfinex","SOLUSD",1725229910083,20.0,131.88,131.73,7.5908]
["bitfinex","SOLUSD",1725229910252,45.0,131.87,131.73,7.5908]
["bitfinex","SOLUSD",1725229910558,20.0,131.86,131.71,18.9801]
["bitfinex","SOLUSD",1725229910760,6.201,131.84,131.7,8.4849096]
["bitfinex","SOLUSD",1725229910939,16.3231,131.82,131.7,8.4851096]
["bitfinex","SOLUSD",1725229911136,20.0,131.81,131.71,9.11033607]
["bitfinex","SOLUSD",1725229911455,20.0,131.81,131.7,19.8742096]
["bitfinex","SOLUSD",1725229912258,7.5877,131.8,131.7,19.8742096]
["bitfinex","SOLUSD",1725229912567,7.5879,131.79,131.73,26.5688]
["bitfinex","SOLUSD",1725229913260,16.3231,131.82,131.73,18.9776]
["bitfinex","SOLUSD",1725229913561,7.5868,131.81,131.75,7.5901]
["bitfinex","SOLUSD",1725229913865,7.5891,131.77,131.71,45.0]
["bitfinex","SOLUSD",1725229914061,16.3231,131.82,131.7,0.8922096]
["bitfinex","SOLUSD",1725229914062,7.5904,131.75,131.7,0.8922096]
["bitfinex","SOLUSD",1725229914264,16.3231,131.82,131.7,0.8922096]
["bitfinex","SOLUSD",1725229914432,20.0,131.81,131.7,0.8922096]
["bitfinex","SOLUSD",1725229914639,7.5895,131.76,131.7,0.8922096]
["bitfinex","SOLUSD",1725229914964,7.5918,131.72,131.7,0.8922096]
["bitfinex","SOLUSD",1725229915160,20.0,131.81,131.7,0.8922096]
["bitfinex","SOLUSD",1725229916265,6.0533,131.79,131.7,0.8922096]
["bitfinex","SOLUSD",1725229916560,20.0,131.78,131.7,0.8922096]
["bitfinex","SOLUSD",1725229916735,20.0,131.78,131.6,37.992]
["bitfinex","SOLUSD",1725229916736,22.7315,131.76,131.53,52.85409091]
["bitfinex","SOLUSD",1725229916939,20.0,131.75,131.59,18.9973]
["bitfinex","SOLUSD",1725229917160,65.0,131.75,131.55,19.003]
["bitfinex","SOLUSD",1725229918157,20.0,131.75,131.58,18.9992]
["bitfinex","SOLUSD",1725229918359,20.0,131.75,131.58,18.4992]
["bitfinex","SOLUSD",1725229918565,20.0,131.75,131.61,17.9951]
["bitfinex","SOLUSD",1725229919138,22.7315,131.76,131.63,46.42789091]
["bitfinex","SOLUSD",1725229919338,30.3212,131.76,131.57,5.8580876]
["bitfinex","SOLUSD",1725229919558,30.3212,131.76,131.68,18.9851]
["bitfinex","SOLUSD",1725229919559,22.7315,131.76,131.68,18.9851]
["bitfinex","SOLUSD",1725229919839,7.5907,131.74,131.69,0.99206411]
["bitfinex","SOLUSD",1725229920041,7.5913,131.73,131.64,18.9905]
["bitfinex","SOLUSD",1725229920259,7.5913,131.73,131.67,7.5946]
["bitfinex","SOLUSD",1725229920475,22.7315,131.76,131.64,18.9905]
["bitfinex","SOLUSD",1725229920766,7.5932,131.7,131.65,1.51747329]
["bitfinex","SOLUSD",1725229920963,22.7315,131.76,131.64,26.5868]
["bitfinex","SOLUSD",1725229921147,22.7315,131.76,131.65,1.51874028]
["bitfinex","SOLUSD",1725229921148,20.0,131.75,131.65,1.51874028]
["bitfinex","SOLUSD",1725229921467,20.0,131.75,131.67,7.5946]
["bitfinex","SOLUSD",1725229921848,6.322,131.76,131.67,18.9859]
["bitfinex","SOLUSD",1725229922061,7.5902,131.75,131.68,7.5939]
["bitfinex","SOLUSD",1725229922264,6.322,131.76,131.65,7.5957]
["bitfinex","SOLUSD",1725229922453,7.5924,131.71,131.65,7.5957]
["bitfinex","SOLUSD",1725229922658,18.9762,131.75,131.63,18.9919]
["bitfinex","SOLUSD",1725229922963,16.0854,131.74,131.59,18.9974]
["bitfinex","SOLUSD",1725229923154,20.0,131.73,131.59,18.9974]
["bitfinex","SOLUSD",1725229923360,7.5947,131.67,131.61,7.598]
["bitfinex","SOLUSD",1725229923662,7.5947,131.67,131.59,18.9974]
["bitfinex","SOLUSD",1725229924079,20.0,131.73,131.61,7.5981]
["bitfinex","SOLUSD",1725229924249,18.98,131.72,131.59,26.5962]
["bitfinex","SOLUSD",1725229924444,20.0,131.71,131.59,26.5962]
["bitfinex","SOLUSD",1725229924641,20.0,131.71,131.57,8.4583876]
["bitfinex","SOLUSD",1725229924854,7.5971,131.63,131.57,8.4584876]
["bitfinex","SOLUSD",1725229925103,7.5976,131.62,131.57,0.8580876]
["bitfinex","SOLUSD",1725229925268,15.9089,131.64,131.57,0.8580876]
["bitfinex","SOLUSD",1725229925481,7.5971,131.63,131.57,0.8580876]
["bitfinex","SOLUSD",1725229925761,15.9089,131.64,131.57,0.8580876]
["bitfinex","SOLUSD",1725229925962,7.5993,131.59,131.57,0.8580876]
["bitfinex","SOLUSD",1725229926182,15.9089,131.64,131.52,1.52019772]
["bitfinex","SOLUSD",1725229926183,7.6013,131.56,131.52,1.52019772]
["bitfinex","SOLUSD",1725229926468,7.6002,131.58,131.5,7.6044]
["bitfinex","SOLUSD",1725229926651,20.0,131.57,131.5,7.6044]
["bitfinex","SOLUSD",1725229926862,15.9089,131.64,131.5,19.0102]
["bitfinex","SOLUSD",1725229927164,34.9013,131.64,131.49,65.43949091]
["bitfinex","SOLUSD",1725229927466,20.0,131.63,131.5,1.52029837]
["bitfinex","SOLUSD",1725229927681,20.0,131.63,131.5,0.78596764]
["bitfinex","SOLUSD",1725229927866,6.2506,131.62,131.49,19.0116]
["bitfinex","SOLUSD",1725229928182,7.6001,131.58,131.52,19.0073]
["bitfinex","SOLUSD",1725229928461,7.6001,131.58,131.49,7.6048]
["bitfinex","SOLUSD",1725229928462,7.6004,131.58,131.49,7.6048]
["bitfinex","SOLUSD",1725229928668,20.0,131.57,131.49,7.6048]
["bitfinex","SOLUSD",1725229929085,6.2506,131.62,131.54,7.602]
["bitfinex","SOLUSD",1725229929263,7.5989,131.6,131.52,7.6029]
["bitfinex","SOLUSD",1725229929567,7.6011,131.56,131.51,19.0089]
["bitfinex","SOLUSD",1725229929774,20.0,131.61,131.49,7.6049]
["bitfinex","SOLUSD",1725229929955,20.0,131.61,131.46,19.0158]
["bitfinex","SOLUSD",1725229930160,7.6017,131.55,131.46,19.0158]
["bitfinex","SOLUSD",1725229930477,7.6008,131.57,131.51,7.6038]
["bitfinex","SOLUSD",1725229930654,7.6011,131.56,131.49,26.6166]
["bitfinex","SOLUSD",1725229931155,7.6003,131.58,131.5,7.6044]
["bitfinex","SOLUSD",1725229931496,20.0,131.57,131.45,19.018]
["bitfinex","SOLUSD",1725229931775,20.0,131.57,131.44,0.8580876]
["bitfinex","SOLUSD",1725229931776,7.6052,131.49,131.44,0.8580876]
["bitfinex","SOLUSD",1725229932178,21.5782,131.56,131.45,7.6069]
["bitfinex","SOLUSD",1725229932356,7.604,131.51,131.44,19.8770876]
["bitfinex","SOLUSD",1725229932556,20.0,131.55,131.44,19.8770876]
["bitfinex","SOLUSD",1725229932770,19.0065,131.54,131.44,0.8580876]
["bitfinex","SOLUSD",1725229932977,20.0,131.53,131.46,7.6067]
["bitfinex","SOLUSD",1725229933163,20.0,131.53,131.44,0.8580876]
["bitfinex","SOLUSD",1725229933366,21.5782,131.56,131.44,0.8580876]
["bitfinex","SOLUSD",1725229933367,7.6069,131.46,131.44,0.8580876]
["bitfinex","SOLUSD",1725229933879,39.0042,131.55,131.44,0.8580876]
["bitfinex","SOLUSD",1725229934062,45.0,131.54,131.44,0.8580876]
["bitfinex","SOLUSD",1725229934269,39.0042,131.55,131.44,0.8580876]
["bitfinex","SOLUSD",1725229934270,20.0,131.53,131.44,0.8580876]
["bitfinex","SOLUSD",1725229934469,39.0042,131.55,131.44,0.8580876]
["bitfinex","SOLUSD",1725229934971,20.0,131.55,131.44,0.8580876]
["bitfinex","SOLUSD",1725229935186,20.0,131.55,131.44,19.8768876]
["bitfinex","SOLUSD",1725229935358,20.0,131.55,131.44,0.8580876]
["bitfinex","SOLUSD",1725229935682,7.602,131.55,131.48,7.6055]
["bitfinex","SOLUSD",1725229935857,21.5782,131.56,131.47,7.6061]
["bitfinex","SOLUSD",1725229936164,7.6025,131.54,131.47,19.0144]
["bitfinex","SOLUSD",1725229936349,7.6019,131.55,131.47,19.0144]
["bitfinex","SOLUSD",1725229936555,6.0108,131.56,131.47,19.0144]
["bitfinex","SOLUSD",1725229936864,16.6513,131.61,131.51,19.0097]
["bitfinex","SOLUSD",1725229937059,6.2888,131.62,131.51,19.0097]
["bitfinex","SOLUSD",1725229937266,6.2888,131.62,131.54,7.6021]
["bitfinex","SOLUSD",1725229937457,16.6513,131.66,131.54,19.0044]
["bitfinex","SOLUSD",1725229938057,16.6513,131.66,131.5,25.4033]
["bitfinex","SOLUSD",1725229938258,16.6513,131.66,131.5,6.3923]
["bitfinex","SOLUSD",1725229938455,16.6513,131.66,131.53,19.006]
["bitfinex","SOLUSD",1725229938689,16.6513,131.66,131.5,7.6043]
["bitfinex","SOLUSD",1725229938981,16.6513,131.66,131.54,7.6021]
["bitfinex","SOLUSD",1725229939162,16.6513,131.66,131.54,7.6017]
["bitfinex","SOLUSD",1725229939479,16.6513,131.66,131.55,26.6048]
["bitfinex","SOLUSD",1725229939670,16.6513,131.66,131.56,7.601]
["bitfinex","SOLUSD",1725229939875,16.6513,131.66,131.5,19.01]
["bitfinex","SOLUSD",1725229940121,16.6513,131.66,131.46,46.42789091]
["bitfinex","SOLUSD",1725229940381,16.6513,131.66,131.49,7.605]
["bitfinex","SOLUSD",1725229940680,16.6513,131.66,131.48,7.6056]
["bitfinex","SOLUSD",1725229940681,18.995,131.62,131.48,7.6056]
["bitfinex","SOLUSD",1725229940886,7.6,131.58,131.51,7.6038]
["bitfinex","SOLUSD",1725229941070,20.0,131.57,131.51,7.6038]
["bitfinex","SOLUSD",1725229941384,27.5985,131.61,131.54,7.6021]
["bitfinex","SOLUSD",1725229941573,20.0,131.61,131.52,26.6101]
["bitfinex","SOLUSD",1725229941772,40.0,131.65,131.48,19.0139]
["bitfinex","SOLUSD",1725229941962,50.0,131.64,131.48,19.0139]
["bitfinex","SOLUSD",1725229942165,16.4337,131.6,131.44,0.8580876]
["bitfinex","SOLUSD",1725229942502,7.6063,131.47,131.44,0.8580876]
["bitfinex","SOLUSD",1725229942661,7.607,131.46,131.44,0.8580876]
["bitfinex","SOLUSD",1725229942867,19.0062,131.54,131.44,0.8580876]
["bitfinex","SOLUSD",1725229943080,65.0,131.53,131.44,0.8580876]
["bitfinex","SOLUSD",1725229943281,7.6069,131.46,131.44,0.8580876]
["bitfinex","SOLUSD",1725229943780,19.0112,131.51,131.44,0.8580876]
["bitfinex","SOLUSD",1725229943990,20.0,131.5,131.44,8.4659876]
["bitfinex","SOLUSD",1725229944288,7.6058,131.48,131.44,0.8580876]
["bitfinex","SOLUSD",1725229944487,20.0,131.53,131.44,0.8580876]
["bitfinex","SOLUSD",1725229944696,7.6064,131.47,131.44,0.8580876]
["bitfinex","SOLUSD",1725229944865,20.0,131.54,131.44,0.8580876]
["bitfinex","SOLUSD",1725229945069,7.6035,131.52,131.46,7.6068]
["bitfinex","SOLUSD",1725229945289,6.5918,131.58,131.47,7.6062]
["bitfinex","SOLUSD",1725229945606,7.5999,131.59,131.46,6.3935]
["bitfinex","SOLUSD",1725229945904,7.599,131.6,131.51,19.009]
["bitfinex","SOLUSD",1725229946270,7.5994,131.59,131.51,19.009]
["bitfinex","SOLUSD",1725229946467,7.6,131.58,131.51,19.009]
["bitfinex","SOLUSD",1725229946671,18.9932,131.63,131.53,7.6028]
["bitfinex","SOLUSD",1725229947084,7.6018,131.55,131.49,7.6045]
["bitfinex","SOLUSD",1725229947282,7.6023,131.54,131.47,26.6205]
["bitfinex","SOLUSD",1725229947606,6.0815,131.64,131.47,26.6208]
["bitfinex","SOLUSD",1725229947786,7.6022,131.55,131.47,19.0146]
["bitfinex","SOLUSD",1725229948292,6.0815,131.64,131.47,19.0146]
["bitfinex","SOLUSD",1725229948603,7.6008,131.57,131.51,7.6038]
["bitfinex","SOLUSD",1725229948803,7.5999,131.59,131.52,7.6033]
["bitfinex","SOLUSD",1725229949011,7.5999,131.59,131.44,0.8580876]
["bitfinex","SOLUSD",1725229949012,6.74182173,131.59,131.44,0.8580876]
["bitfinex","SOLUSD",1725229949170,22.83,131.61,131.44,0.8580876]
["bitfinex","SOLUSD",1725229949171,19.008,131.53,131.44,0.8580876]
["bitfinex","SOLUSD",1725229949963,19.0023,131.57,131.44,0.8580876]
["bitfinex","SOLUSD",1725229950167,7.6037,131.52,131.45,7.6071]
["bitfinex","SOLUSD",1725229950365,19.0023,131.57,131.44,19.8775876]
["bitfinex","SOLUSD",1725229950675,7.6022,131.54,131.48,7.6057]
["bitfinex","SOLUSD",1725229951193,19.0023,131.57,131.44,27.4850876]
["bitfinex","SOLUSD",1725229951401,7.6051,131.49,131.44,19.8775876]
["bitfinex","SOLUSD",1725229951568,7.6039,131.52,131.45,7.6074]
["bitfinex","SOLUSD",1725229951774,7.6039,131.52,131.44,19.8775876]
["bitfinex","SOLUSD",1725229952078,7.604,131.51,131.44,19.8775876]
["bitfinex","SOLUSD",1725229952586,7.6034,131.53,131.46,7.6066]
["bitfinex","SOLUSD",1725229952766,18.9967,131.61,131.47,19.0154]
["bitfinex","SOLUSD",1725229952970,18.9967,131.61,131.5,7.6045]
["bitfinex","SOLUSD",1725229952971,7.6017,131.55,131.5,7.6045]
["bitfinex","SOLUSD",1725229953196,18.9967,131.61,131.5,19.0112]
["bitfinex","SOLUSD",1725229953502,16.5586,131.68,131.53,19.0068]
["bitfinex","SOLUSD",1725229953863,7.5993,131.59,131.54,7.6021]
["bitfinex","SOLUSD",1725229954067,16.5586,131.68,131.57,7.6004]
["bitfinex","SOLUSD",1725229954266,6.4081,131.69,131.57,7.6004]
["bitfinex","SOLUSD",1725229954267,7.5971,131.63,131.57,7.6]
["bitfinex","SOLUSD",1725229954488,45.3931,131.69,131.57,7.6]
["bitfinex","SOLUSD",1725229955069,16.5793,131.73,131.56,6.2769]
["bitfinex","SOLUSD",1725229955302,16.5793,131.73,131.59,18.9977]
["bitfinex","SOLUSD",1725229955485,35.5588,131.73,131.6,7.5983]
["bitfinex","SOLUSD",1725229955802,35.5588,131.73,131.62,18.9935]
["bitfinex","SOLUSD",1725229955968,18.9795,131.73,131.63,7.5969]
["bitfinex","SOLUSD",1725229956306,18.9733,131.77,131.65,18.9885]
["bitfinex","SOLUSD",1725229956595,22.6208,131.79,131.66,7.5948]
["bitfinex","SOLUSD",1725229956768,7.5905,131.75,131.67,7.5946]
["bitfinex","SOLUSD",1725229956972,22.6208,131.79,131.65,26.584]
["bitfinex","SOLUSD",1725229957273,22.6208,131.79,131.58,45.0]
["bitfinex","SOLUSD",1725229957483,7.5928,131.71,131.61,18.9951]
["bitfinex","SOLUSD",1725229957800,22.6208,131.79,131.58,46.42789091]
["bitfinex","SOLUSD",1725229957967,7.5944,131.68,131.61,7.5979]
["bitfinex","SOLUSD",1725229958165,22.6208,131.79,131.6,18.9969]
["bitfinex","SOLUSD",1725229958402,7.5957,131.66,131.58,7.5997]
["bitfinex","SOLUSD",1725229958582,7.5944,131.68,131.6,7.5984]
["bitfinex","SOLUSD",1725229958969,27.5951,131.67,131.56,40.8463]
["bitfinex","SOLUSD",1725229959170,7.5954,131.66,131.59,7.5992]
["bitfinex","SOLUSD",1725229959390,7.5972,131.63,131.56,40.8463]
["bitfinex","SOLUSD",1725229959582,27.5951,131.67,131.56,40.8463]
["bitfinex","SOLUSD",1725229959767,20.0,131.67,131.57,7.6]
["bitfinex","SOLUSD",1725229959974,7.5983,131.61,131.56,21.8438]
["bitfinex","SOLUSD",1725229960193,7.5963,131.65,131.56,6.2769]
["bitfinex","SOLUSD",1725229960369,7.5948,131.67,131.59,7.5992]
["bitfinex","SOLUSD",1725229960579,20.0,131.7,131.6,7.5986]
["bitfinex","SOLUSD",1725229960774,7.596,131.65,131.58,18.9989]
["bitfinex","SOLUSD",1725229960988,7.5951,131.67,131.58,18.9989]
["bitfinex","SOLUSD",1725229961178,7.5938,131.69,131.58,18.9989]
["bitfinex","SOLUSD",1725229961375,27.5942,131.68,131.58,18.9989]
["bitfinex","SOLUSD",1725229961592,27.5942,131.68,131.59,45.0]
["bitfinex","SOLUSD",1725229961796,18.9757,131.75,131.61,18.9942]
["bitfinex","SOLUSD",1725229961973,7.5926,131.71,131.63,7.5968]
["bitfinex","SOLUSD",1725229962176,18.9757,131.75,131.62,45.0]
["bitfinex","SOLUSD",1725229962383,7.5925,131.71,131.64,7.5963]
["bitfinex","SOLUSD",1725229962585,7.5908,131.74,131.66,7.5949]
["bitfinex","SOLUSD",1725229962898,7.5908,131.74,131.62,45.0]
["bitfinex","SOLUSD",1725229962899,7.5893,131.77,131.69,7.5935]
["bitfinex","SOLUSD",1725229963084,7.5896,131.76,131.7,0.57233377]
["bitfinex","SOLUSD",1725229963398,7.5896,131.76,131.69,7.5935]
["bitfinex","SOLUSD",1725229963770,7.5901,131.75,131.67,32.8833]
["bitfinex","SOLUSD",1725229963976,7.5901,131.75,131.68,45.0]
["bitfinex","SOLUSD",1725229964590,16.4497,131.81,131.63,18.9922]
["bitfinex","SOLUSD",1725229964878,18.9732,131.77,131.63,26.5891]
["bitfinex","SOLUSD",1725229965078,20.0,131.76,131.64,7.5963]
["bitfinex","SOLUSD",1725229965699,7.5926,131.71,131.64,7.5963]
["bitfinex","SOLUSD",1725229965885,20.0,131.76,131.66,7.5949]
["bitfinex","SOLUSD",1725229965886,7.5913,131.73,131.66,7.5949]
["bitfinex","SOLUSD",1725229966088,7.5906,131.75,131.67,45.0]
["bitfinex","SOLUSD",1725229966293,20.0,131.76,131.68,7.594]
["bitfinex","SOLUSD",1725229966611,7.40796417,131.84,131.69,45.0]
["bitfinex","SOLUSD",1725229967381,7.5896,131.76,131.69,45.0]
["bitfinex","SOLUSD",1725229968106,6.0906,131.84,131.66,18.9878]
["bitfinex","SOLUSD",1725229968409,6.0906,131.84,131.67,45.0]
["bitfinex","SOLUSD",1725229968708,18.9697,131.79,131.67,45.0]
["bitfinex","SOLUSD",1725229969184,7.5924,131.71,131.67,45.0]
["bitfinex","SOLUSD",1725229969377,7.5915,131.73,131.67,45.0]
["bitfinex","SOLUSD",1725229970116,7.5915,131.73,131.68,0.4298136]
["bitfinex","SOLUSD",1725229970498,7.5915,131.73,131.67,45.0]
["bitfinex","SOLUSD",1725229970702,18.9697,131.79,131.67,45.0]
["bitfinex","SOLUSD",1725229970900,7.5918,131.72,131.67,45.0]
["bitfinex","SOLUSD",1725229971579,7.5924,131.71,131.67,45.0]
["bitfinex","SOLUSD",1725229972203,7.5947,131.67,131.62,41.9325]
["bitfinex","SOLUSD",1725229972510,18.9736,131.77,131.65,18.9896]
["bitfinex","SOLUSD",1725229972804,7.5924,131.72,131.65,26.5854]
["bitfinex","SOLUSD",1725229973015,7.5924,131.72,131.66,7.5952]
["bitfinex","SOLUSD",1725229973179,20.0,131.76,131.65,18.9896]
["bitfinex","SOLUSD",1725229973381,20.0,131.76,131.67,1.51805057]
["bitfinex","SOLUSD",1725229973703,20.0,131.76,131.66,45.0]
["bitfinex","SOLUSD",1725229974287,20.0,131.76,131.67,7.5947]
["bitfinex","SOLUSD",1725229974487,20.0,131.76,131.68,45.0]
["bitfinex","SOLUSD",1725229974885,20.0,131.76,131.65,18.9896]
["bitfinex","SOLUSD",1725229975087,20.0,131.76,131.62,41.9337]
["bitfinex","SOLUSD",1725229975383,20.0,131.83,131.62,41.9337]
["bitfinex","SOLUSD",1725229975592,45.0,131.82,131.62,41.9337]
["bitfinex","SOLUSD",1725229975795,20.0,131.81,131.62,41.9337]
["bitfinex","SOLUSD",1725229976108,20.0,131.81,131.62,22.9398]
["bitfinex","SOLUSD",1725229976109,45.0,131.8,131.62,22.9398]
["bitfinex","SOLUSD",1725229976301,7.598,131.79,131.62,22.9398]
["bitfinex","SOLUSD",1725229976492,45.0,131.78,131.62,22.9398]
["bitfinex","SOLUSD",1725229976806,7.5941,131.68,131.62,22.9398]
["bitfinex","SOLUSD",1725229977116,21.5756,131.76,131.62,22.9398]
["bitfinex","SOLUSD",1725229977421,38.9767,131.75,131.62,22.9398]
["bitfinex","SOLUSD",1725229977583,7.5919,131.72,131.65,7.5958]
["bitfinex","SOLUSD",1725229977890,7.5919,131.72,131.62,22.9398]
["bitfinex","SOLUSD",1725229977891,7.5942,131.68,131.62,30.5374]
["bitfinex","SOLUSD",1725229978080,7.5949,131.67,131.63,45.0]
["bitfinex","SOLUSD",1725229978280,5.0,131.79,131.62,22.9398]
["bitfinex","SOLUSD",1725229978489,7.5964,131.64,131.62,22.9398]
["bitfinex","SOLUSD",1725229978885,7.5958,131.66,131.62,22.9398]
["bitfinex","SOLUSD",1725229979283,18.9794,131.73,131.62,22.9398]
["bitfinex","SOLUSD",1725229979491,7.5948,131.67,131.62,22.9398]
["bitfinex","SOLUSD",1725229979684,7.5954,131.66,131.62,22.9398]
["bitfinex","SOLUSD",1725229980085,12.598,131.79,131.57,16.4987]
["bitfinex","SOLUSD",1725229980405,30.8017,131.72,131.57,22.9908]
["bitfinex","SOLUSD",1725229980616,18.9913,131.64,131.57,22.9908]
["bitfinex","SOLUSD",1725229980783,7.5993,131.59,131.57,22.9908]
["bitfinex","SOLUSD",1725229980984,18.9913,131.64,131.57,22.9908]
["bitfinex","SOLUSD",1725229980985,18.9913,131.64,131.57,6.4921]
["bitfinex","SOLUSD",1725229981211,7.5999,131.58,131.53,6.4921]
["bitfinex","SOLUSD",1725229981417,7.599,131.6,131.54,7.602]
["bitfinex","SOLUSD",1725229981618,20.0,131.63,131.53,6.4921]
["bitfinex","SOLUSD",1725229981988,18.9958,131.61,131.53,6.4921]
["bitfinex","SOLUSD",1725229982285,20.0,131.6,131.53,6.4921]
["bitfinex","SOLUSD",1725229982615,20.0,131.6,131.48,6.4921]
["bitfinex","SOLUSD",1725229982912,7.6016,131.56,131.5,7.6044]
["bitfinex","SOLUSD",1725229983491,7.6017,131.55,131.48,6.4921]
["bitfinex","SOLUSD",1725229983692,20.0,131.6,131.5,19.0106]
["bitfinex","SOLUSD",1725229983898,7.6004,131.58,131.52,7.6032]
["bitfinex","SOLUSD",1725229984091,6.6272,131.67,131.54,7.6022]
["bitfinex","SOLUSD",1725229984287,7.5982,131.61,131.55,52.6016]
["bitfinex","SOLUSD",1725229984513,7.596,131.65,131.57,6.4921]
["bitfinex","SOLUSD",1725229984713,7.5954,131.66,131.59,7.5992]
["bitfinex","SOLUSD",1725229984900,7.5959,131.65,131.59,7.5992]
["bitfinex","SOLUSD",1725229985091,7.5977,131.62,131.57,6.4921]
["bitfinex","SOLUSD",1725229985291,7.5977,131.62,131.58,45.0]
["bitfinex","SOLUSD",1725229985505,7.5994,131.59,131.57,6.4921]
["bitfinex","SOLUSD",1725229985712,21.5765,131.72,131.55,16.4987]
["bitfinex","SOLUSD",1725229985915,7.6017,131.55,131.53,6.4921]
["bitfinex","SOLUSD",1725229986089,7.601,131.56,131.53,6.4921]
["bitfinex","SOLUSD",1725229986415,5.0,131.7,131.53,6.4921]
["bitfinex","SOLUSD",1725229986416,7.598,131.68,131.53,6.4921]
["bitfinex","SOLUSD",1725229986709,7.6035,131.52,131.5,16.4987]
["bitfinex","SOLUSD",1725229987020,38.69432603,131.67,131.5,16.4987]
["bitfinex","SOLUSD",1725229987194,7.6034,131.52,131.5,16.4987]
["bitfinex","SOLUSD",1725229987508,7.6028,131.53,131.48,6.6145]
["bitfinex","SOLUSD",1725229987807,7.598,131.65,131.48,6.6145]
["bitfinex","SOLUSD",1725229988014,6.1723,131.6,131.45,16.038]
["bitfinex","SOLUSD",1725229988222,19.0063,131.54,131.45,16.038]
["bitfinex","SOLUSD",1725229988517,7.6037,131.52,131.45,16.038]
["bitfinex","SOLUSD",1725229988884,20.0,131.53,131.45,16.038]
["bitfinex","SOLUSD",1725229988885,7.6041,131.51,131.45,16.038]
["bitfinex","SOLUSD",1725229989109,7.605,131.5,131.45,16.038]
["bitfinex","SOLUSD",1725229989405,18.9991,131.59,131.46,7.6066]
["bitfinex","SOLUSD",1725229989605,7.6018,131.55,131.48,7.6055]
["bitfinex","SOLUSD",1725229989799,20.0,131.58,131.48,7.6055]
["bitfinex","SOLUSD",1725229990002,18.9935,131.63,131.5,7.6045]
["bitfinex","SOLUSD",1725229990209,7.6011,131.56,131.5,7.6045]
["bitfinex","SOLUSD",1725229990515,7.6006,131.57,131.51,52.6038]
["bitfinex","SOLUSD",1725229990698,7.6012,131.56,131.51,45.0]
["bitfinex","SOLUSD",1725229990901,7.5997,131.59,131.51,45.0]
["bitfinex","SOLUSD",1725229991104,7.5988,131.6,131.54,7.602]
["bitfinex","SOLUSD",1725229991317,7.5976,131.62,131.55,69.148]
["bitfinex","SOLUSD",1725229991620,7.5983,131.61,131.55,69.148]
["bitfinex","SOLUSD",1725229992196,7.5983,131.61,131.55,61.5465]
["bitfinex","SOLUSD",1725229992396,7.6,131.58,131.55,16.5465]
["bitfinex","SOLUSD",1725229992655,7.5993,131.59,131.55,16.5465]
["bitfinex","SOLUSD",1725229992813,7.601,131.56,131.52,6.314]
["bitfinex","SOLUSD",1725229992992,1.32040873,131.67,131.52,6.314]
["bitfinex","SOLUSD",1725229993723,20.0,131.68,131.52,25.3214]
["bitfinex","SOLUSD",1725229993901,20.0,131.68,131.53,7.6023]
["bitfinex","SOLUSD",1725229994215,7.5993,131.59,131.53,7.6023]
["bitfinex","SOLUSD",1725229994392,7.5993,131.59,131.54,45.0]
["bitfinex","SOLUSD",1725229994590,15.5393,131.69,131.54,52.6021]
["bitfinex","SOLUSD",1725229994890,7.6002,131.58,131.54,45.0]
["bitfinex","SOLUSD",1725229995215,15.5393,131.69,131.54,45.0]
["bitfinex","SOLUSD",1725229995216,18.9909,131.65,131.54,7.6016]
["bitfinex","SOLUSD",1725229995513,5.0,131.74,131.58,7.5998]
["bitfinex","SOLUSD",1725229995514,7.5964,131.64,131.58,7.5998]
["bitfinex","SOLUSD",1725229995819,7.5959,131.65,131.59,69.1988]
["bitfinex","SOLUSD",1725229996023,22.2763,131.74,131.61,7.5981]
["bitfinex","SOLUSD",1725229996323,22.2763,131.74,131.62,45.0]
["bitfinex","SOLUSD",1725229996532,6.3207,131.74,131.62,45.0]
["bitfinex","SOLUSD",1725229996903,7.5959,131.65,131.6,6.1029]
["bitfinex","SOLUSD",1725229997093,7.5952,131.67,131.61,45.0]
["bitfinex","SOLUSD",1725229997403,7.5949,131.67,131.61,63.9953]
["bitfinex","SOLUSD",1725229997601,12.86376958,131.78,131.6,6.1029]
["bitfinex","SOLUSD",1725229997817,7.86376958,131.78,131.6,6.1029]
["bitfinex","SOLUSD",1725229998018,12.86376958,131.78,131.6,6.1029]
["bitfinex","SOLUSD",1725229998321,7.5958,131.66,131.6,6.1029]
["bitfinex","SOLUSD",1725229998525,7.5958,131.66,131.61,45.0]
["bitfinex","SOLUSD",1725229998900,7.5941,131.68,131.63,7.597]
["bitfinex","SOLUSD",1725229999115,15.9556,131.79,131.64,45.0]
["bitfinex","SOLUSD",1725229999316,1.31899967,131.81,131.64,45.0]
["bitfinex","SOLUSD",1725229999616,7.593,131.7,131.64,52.596]
["bitfinex","SOLUSD",1725230000138,7.5918,131.73,131.66,7.5953]
["bitfinex","SOLUSD",1725230000319,18.9708,131.79,131.68,22.7293]
["bitfinex","SOLUSD",1725230000523,7.589,131.77,131.68,22.7293]
["bitfinex","SOLUSD",1725230000818,7.5886,131.78,131.72,7.5918]
["bitfinex","SOLUSD",1725230001018,18.9648,131.83,131.72,7.5917]
["bitfinex","SOLUSD",1725230001233,7.5882,131.79,131.73,45.0]
["bitfinex","SOLUSD",1725230001521,18.9648,131.83,131.73,7.5912]
["bitfinex","SOLUSD",1725230001821,7.5881,131.79,131.74,45.0]
["bitfinex","SOLUSD",1725230002031,18.9648,131.83,131.72,18.9792]
["bitfinex","SOLUSD",1725230002201,18.9648,131.83,131.72,26.5709]
["bitfinex","SOLUSD",1725230002521,7.5877,131.8,131.73,52.5912]
["bitfinex","SOLUSD",1725230003419,7.5879,131.79,131.73,52.5912]
["bitfinex","SOLUSD",1725230003796,7.587,131.81,131.73,45.0]
["bitfinex","SOLUSD",1725230003995,7.586,131.83,131.77,6.0098]
["bitfinex","SOLUSD",1725230004202,6.288,131.92,131.78,46.5169554]
["bitfinex","SOLUSD",1725230004203,7.5848,131.85,131.78,46.5169554]
["bitfinex","SOLUSD",1725230004496,7.60595969,131.92,131.78,61.0061]
["bitfinex","SOLUSD",1725230004497,18.953,131.91,131.78,61.0061]
["bitfinex","SOLUSD",1725230004700,18.9572,131.88,131.78,16.0061]
["bitfinex","SOLUSD",1725230005324,6.288,131.92,131.77,6.0098]
["bitfinex","SOLUSD",1725230005617,6.288,131.92,131.78,45.0]
["bitfinex","SOLUSD",1725230005829,7.5846,131.85,131.78,52.5881]
["bitfinex","SOLUSD",1725230006012,6.288,131.92,131.78,45.0]
["bitfinex","SOLUSD",1725230006203,6.288,131.92,131.77,24.9822]
["bitfinex","SOLUSD",1725230006623,7.5846,131.85,131.78,52.588]
["bitfinex","SOLUSD",1725230007001,7.5851,131.84,131.78,45.0]
["bitfinex","SOLUSD",1725230007319,7.5851,131.84,131.77,24.9822]
["bitfinex","SOLUSD",1725230007528,6.288,131.92,131.77,6.0098]
["bitfinex","SOLUSD",1725230007820,20.0,131.91,131.77,6.0098]
["bitfinex","SOLUSD",1725230008204,66.1842876,131.9,131.77,6.0098]
["bitfinex","SOLUSD",1725230008405,7.5867,131.81,131.77,6.0098]
["bitfinex","SOLUSD",1725230009219,7.5841,131.86,131.78,7.5882]
["bitfinex","SOLUSD",1725230009526,7.5845,131.85,131.79,45.0]
["bitfinex","SOLUSD",1725230010222,7.5832,131.87,131.79,45.0]
["bitfinex","SOLUSD",1725230010437,7.5832,131.87,131.78,45.0]
["bitfinex","SOLUSD",1725230011305,7.5832,131.87,131.8,7.5871]
["bitfinex","SOLUSD",1725230011510,7.5832,131.87,131.81,52.5866]
["bitfinex","SOLUSD",1725230011703,7.5832,131.87,131.79,18.9684]
["bitfinex","SOLUSD",1725230012126,7.5832,131.87,131.8,45.0]
["bitfinex","SOLUSD",1725230012422,7.5832,131.87,131.81,7.5866]
["bitfinex","SOLUSD",1725230012626,0.8580876,131.9,131.82,45.0]
["bitfinex","SOLUSD",1725230012627,7.5823,131.89,131.82,45.0]
["bitfinex","SOLUSD",1725230012828,0.8580876,131.9,131.82,63.9642]
["bitfinex","SOLUSD",1725230013134,0.8580876,131.9,131.88,26.5381]
["bitfinex","SOLUSD",1725230013335,15.6754,132.04,131.89,53.26642166]
["bitfinex","SOLUSD",1725230013505,7.5788,131.95,131.89,52.5816]
["bitfinex","SOLUSD",1725230013806,7.5832,132.01,131.87,6.4091]
["bitfinex","SOLUSD",1725230014004,5.47689558,132.0,131.87,6.4091]
["bitfinex","SOLUSD",1725230014229,7.5832,132.01,131.87,6.4091]
["bitfinex","SOLUSD",1725230014730,18.9458,131.96,131.83,6.4091]
["bitfinex","SOLUSD",1725230014909,7.5826,131.88,131.83,6.4091]
["bitfinex","SOLUSD",1725230015109,7.5824,131.89,131.83,13.9945]
["bitfinex","SOLUSD",1725230015316,7.5811,131.91,131.83,6.4091]
["bitfinex","SOLUSD",1725230015723,7.5821,131.89,131.83,6.4091]
["bitfinex","SOLUSD",1725230015943,7.5821,131.89,131.83,13.9946]
["bitfinex","SOLUSD",1725230016730,7.5838,131.86,131.83,6.4091]
["bitfinex","SOLUSD",1725230017134,7.5832,131.87,131.83,6.4091]
["bitfinex","SOLUSD",1725230017335,18.9498,131.93,131.83,6.4091]
["bitfinex","SOLUSD",1725230017539,7.5855,131.83,131.78,6.2783]
["bitfinex","SOLUSD",1725230017701,7.5848,131.85,131.78,6.2783]
["bitfinex","SOLUSD",1725230018239,7.5849,131.84,131.78,13.8666]
["bitfinex","SOLUSD",1725230018410,7.5856,131.83,131.78,6.2783]
["bitfinex","SOLUSD",1725230019030,18.9539,131.9,131.78,6.2783]
["bitfinex","SOLUSD",1725230019216,20.0,131.89,131.78,6.2783]
["bitfinex","SOLUSD",1725230019611,18.958,131.87,131.78,6.2783]
["bitfinex","SOLUSD",1725230019810,20.0,131.86,131.76,15.7971]
["bitfinex","SOLUSD",1725230020010,7.5878,131.8,131.77,1.51711877]
["bitfinex","SOLUSD",1725230020244,7.5867,131.81,131.76,15.7971]
["bitfinex","SOLUSD",1725230020545,7.5863,131.82,131.76,15.7971]
["bitfinex","SOLUSD",1725230020715,15.8178,131.94,131.76,15.7971]
["bitfinex","SOLUSD",1725230021028,7.585,131.84,131.77,26.5594]
["bitfinex","SOLUSD",1725230021222,7.585,131.84,131.78,7.5883]
["bitfinex","SOLUSD",1725230022128,6.1843,131.95,131.82,7.5859]
["bitfinex","SOLUSD",1725230022306,23.1377,131.99,131.83,45.0]
["bitfinex","SOLUSD",1725230022506,23.1377,131.99,131.81,7.5861]
["bitfinex","SOLUSD",1725230022713,18.9586,131.87,131.76,15.7971]
["bitfinex","SOLUSD",1725230023028,7.5873,131.8,131.76,15.7971]
["bitfinex","SOLUSD",1725230023239,18.9586,131.87,131.74,25.1653]
["bitfinex","SOLUSD",1725230023240,7.5879,131.79,131.74,25.1653]
["bitfinex","SOLUSD",1725230023908,7.5872,131.81,131.74,25.1653]
["bitfinex","SOLUSD",1725230024226,16.5804,131.89,131.74,6.1896]
["bitfinex","SOLUSD",1725230024435,7.5864,131.82,131.76,7.5894]
["bitfinex","SOLUSD",1725230024729,7.5849,131.84,131.77,7.5885]
["bitfinex","SOLUSD",1725230024909,7.5872,131.8,131.74,6.1896]
["bitfinex","SOLUSD",1725230025109,20.0,131.88,131.74,6.1896]
["bitfinex","SOLUSD",1725230025310,7.5875,131.8,131.74,6.1896]
["bitfinex","SOLUSD",1725230025711,25.0,131.88,131.74,6.1896]
["bitfinex","SOLUSD",1725230025929,25.0,131.88,131.71,15.9012]
["bitfinex","SOLUSD",1725230026112,7.5914,131.73,131.69,6.244]
["bitfinex","SOLUSD",1725230027007,7.5906,131.75,131.69,6.244]
["bitfinex","SOLUSD",1725230027211,7.5906,131.75,131.69,13.8374]
["bitfinex","SOLUSD",1725230027730,7.5897,131.76,131.7,52.5929]
["bitfinex","SOLUSD",1725230028116,23.0836,131.79,131.58,44.2882]
["bitfinex","SOLUSD",1725230028431,7.5928,131.71,131.58,44.2882]
["bitfinex","SOLUSD",1725230028727,7.5912,131.74,131.63,16.5866]
["bitfinex","SOLUSD",1725230028935,43.0836,131.79,131.63,16.5866]
["bitfinex","SOLUSD",1725230029106,43.0836,131.79,131.68,7.594]
["bitfinex","SOLUSD",1725230029107,7.5907,131.74,131.68,7.594]
["bitfinex","SOLUSD",1725230029311,18.9717,131.78,131.66,6.0655]
["bitfinex","SOLUSD",1725230029517,7.5906,131.75,131.67,7.5946]
["bitfinex","SOLUSD",1725230029815,7.5919,131.72,131.66,6.0655]
["bitfinex","SOLUSD",1725230030012,7.5919,131.72,131.66,13.6608]
["bitfinex","SOLUSD",1725230030428,18.9717,131.78,131.66,13.6608]
["bitfinex","SOLUSD",1725230030616,20.0,131.77,131.67,45.0]
["bitfinex","SOLUSD",1725230030929,20.0,131.77,131.67,52.5947]
["bitfinex","SOLUSD",1725230030930,7.5907,131.74,131.67,52.5947]
["bitfinex","SOLUSD",1725230031116,20.0,131.77,131.68,7.5941]
["bitfinex","SOLUSD",1725230031117,7.5901,131.76,131.68,7.5941]
["bitfinex","SOLUSD",1725230031323,7.5904,131.75,131.69,45.0]
["bitfinex","SOLUSD",1725230032534,18.9665,131.82,131.69,45.0]
["bitfinex","SOLUSD",1725230032709,18.9696,131.79,131.69,45.0]
["bitfinex","SOLUSD",1725230032910,18.9696,131.79,131.66,6.0655]
["bitfinex","SOLUSD",1725230033110,7.5913,131.73,131.66,13.6607]
["bitfinex","SOLUSD",1725230033513,7.5925,131.71,131.66,6.0655]
["bitfinex","SOLUSD",1725230033835,7.5931,131.7,131.66,6.0655]
["bitfinex","SOLUSD",1725230034427,7.5924,131.71,131.66,6.0655]
["bitfinex","SOLUSD",1725230034615,18.9743,131.76,131.66,6.0655]
["bitfinex","SOLUSD",1725230034936,18.9784,131.73,131.63,16.5866]
["bitfinex","SOLUSD",1725230035134,20.0,131.72,131.63,16.5866]
["bitfinex","SOLUSD",1725230036327,7.5941,131.68,131.63,24.1836]
["bitfinex","SOLUSD",1725230036839,7.5936,131.69,131.63,24.1836]
["bitfinex","SOLUSD",1725230037840,7.5942,131.68,131.63,24.1836]
["bitfinex","SOLUSD",1725230038010,7.5942,131.68,131.63,16.5866]
["bitfinex","SOLUSD",1725230039108,7.5947,131.67,131.63,16.5866]
["bitfinex","SOLUSD",1725230039539,7.5953,131.66,131.63,16.5866]
["bitfinex","SOLUSD",1725230039743,7.5953,131.66,131.58,37.9968]
["bitfinex","SOLUSD",1725230039744,18.9836,131.7,131.58,15.8412]
["bitfinex","SOLUSD",1725230039921,7.5964,131.65,131.58,23.4411]
["bitfinex","SOLUSD",1725230040231,20.0,131.69,131.58,23.4411]
["bitfinex","SOLUSD",1725230040232,20.0,131.69,131.59,7.5988]
["bitfinex","SOLUSD",1725230040617,20.0,131.69,131.57,26.1936876]
["bitfinex","SOLUSD",1725230040618,18.9868,131.68,131.57,33.7940876]
["bitfinex","SOLUSD",1725230040822,15.7468,131.75,131.57,53.62037851]
["bitfinex","SOLUSD",1725230041054,7.5918,131.72,131.66,7.5952]
["bitfinex","SOLUSD",1725230041334,7.5925,131.71,131.65,18.9897]
["bitfinex","SOLUSD",1725230041542,7.593,131.7,131.65,18.9897]
["bitfinex","SOLUSD",1725230041912,7.5943,131.68,131.63,7.5969]
["bitfinex","SOLUSD",1725230042119,18.9783,131.73,131.64,45.0]
["bitfinex","SOLUSD",1725230042339,7.5938,131.69,131.64,52.5964]
["bitfinex","SOLUSD",1725230042654,7.5919,131.72,131.67,7.5947]
["bitfinex","SOLUSD",1725230042930,18.9774,131.74,131.65,6.3344]
["bitfinex","SOLUSD",1725230043137,7.5948,131.67,131.65,6.3344]
["bitfinex","SOLUSD",1725230043444,7.5936,131.69,131.63,7.5965]
["bitfinex","SOLUSD",1725230043639,6.4878,131.78,131.61,6.0438]
["bitfinex","SOLUSD",1725230043640,18.9804,131.72,131.61,6.0438]
["bitfinex","SOLUSD",1725230043942,7.5964,131.64,131.61,6.0438]
["bitfinex","SOLUSD",1725230044418,18.9841,131.69,131.61,6.0438]
["bitfinex","SOLUSD",1725230044623,20.0,131.68,131.58,15.8412]
["bitfinex","SOLUSD",1725230044821,20.0,131.68,131.59,18.9981]
["bitfinex","SOLUSD",1725230045019,18.9793,131.73,131.59,18.9981]
["bitfinex","SOLUSD",1725230045320,18.9793,131.73,131.63,7.5969]
["bitfinex","SOLUSD",1725230045321,7.5936,131.69,131.63,7.5969]
["bitfinex","SOLUSD",1725230045712,18.9793,131.73,131.62,18.9933]
["bitfinex","SOLUSD",1725230045909,5.0,131.75,131.58,15.8412]
["bitfinex","SOLUSD",1725230046123,45.0,131.74,131.58,15.8412]
["bitfinex","SOLUSD",1725230046518,45.0,131.74,131.57,0.8580876]
["bitfinex","SOLUSD",1725230046519,5.0,131.72,131.57,0.8580876]
["bitfinex","SOLUSD",1725230046735,45.0,131.71,131.57,0.8580876]
["bitfinex","SOLUSD",1725230046938,20.0,131.7,131.57,0.8580876]
["bitfinex","SOLUSD",1725230047233,45.0,131.69,131.57,0.8580876]
["bitfinex","SOLUSD",1725230047441,20.0,131.68,131.57,0.8580876]
["bitfinex","SOLUSD",1725230048237,45.0,131.67,131.57,0.8580876]
["bitfinex","SOLUSD",1725230048542,20.0,131.66,131.57,0.8580876]
["bitfinex","SOLUSD",1725230048833,15.1868,131.65,131.57,0.8580876]
["bitfinex","SOLUSD",1725230049051,20.0,131.64,131.57,0.8580876]
["bitfinex","SOLUSD",1725230049229,30.0,131.63,131.57,0.8580876]
["bitfinex","SOLUSD",1725230049556,20.0,131.62,131.57,0.8580876]
["bitfinex","SOLUSD",1725230050049,20.0,131.62,131.4,5.0]
["bitfinex","SOLUSD",1725230050050,20.0,131.62,131.45,25.5048]
["bitfinex","SOLUSD",1725230050350,7.6017,131.55,131.48,7.6055]
["bitfinex","SOLUSD",1725230050543,20.0,131.62,131.48,19.0137]
["bitfinex","SOLUSD",1725230050728,7.6011,131.56,131.48,19.0137]
["bitfinex","SOLUSD",1725230050931,20.0,131.62,131.48,19.0137]
["bitfinex","SOLUSD",1725230050932,18.9975,131.6,131.48,19.0137]
["bitfinex","SOLUSD",1725230051156,20.0,131.59,131.48,19.0137]
["bitfinex","SOLUSD",1725230051655,7.6027,131.54,131.45,6.4871]
["bitfinex","SOLUSD",1725230051848,20.0,131.59,131.48,7.6054]
["bitfinex","SOLUSD",1725230052434,20.0,131.59,131.49,52.6051]
["bitfinex","SOLUSD",1725230052670,7.6007,131.57,131.5,7.6045]
["bitfinex","SOLUSD",1725230052855,20.0,131.59,131.51,7.6038]
["bitfinex","SOLUSD",1725230053155,20.0,131.63,131.52,45.0]
["bitfinex","SOLUSD",1725230053335,18.9921,131.64,131.52,45.0]
["bitfinex","SOLUSD",1725230053534,18.9863,131.68,131.53,40.7745]
["bitfinex","SOLUSD",1725230053743,18.9902,131.65,131.53,40.7745]
["bitfinex","SOLUSD",1725230053952,18.9902,131.65,131.53,21.7682]
["bitfinex","SOLUSD",1725230054154,18.9902,131.65,131.54,45.0]
["bitfinex","SOLUSD",1725230054155,7.5987,131.61,131.54,45.0]
["bitfinex","SOLUSD",1725230054860,18.9902,131.65,131.53,21.7682]
["bitfinex","SOLUSD",1725230055171,7.6006,131.57,131.53,21.7682]
["bitfinex","SOLUSD",1725230055665,18.9945,131.62,131.53,21.7682]
["bitfinex","SOLUSD",1725230055838,18.9945,131.62,131.53,6.2866]
["bitfinex","SOLUSD",1725230055839,20.0,131.61,131.53,6.2866]
["bitfinex","SOLUSD",1725230056268,20.0,131.61,131.44,6.8745876]
["bitfinex","SOLUSD",1725230056434,7.6011,131.56,131.5,7.6044]
["bitfinex","SOLUSD",1725230056855,7.6011,131.56,131.47,19.0149]
["bitfinex","SOLUSD",1725230056856,7.6011,131.56,131.48,7.6051]
["bitfinex","SOLUSD",1725230057162,7.6011,131.56,131.49,7.6051]
["bitfinex","SOLUSD",1725230057536,7.6005,131.57,131.5,64.0113]
["bitfinex","SOLUSD",1725230057742,18.9936,131.63,131.5,19.0113]
["bitfinex","SOLUSD",1725230057959,18.9971,131.6,131.46,19.0162]
["bitfinex","SOLUSD",1725230058162,7.6024,131.54,131.46,19.0162]
["bitfinex","SOLUSD",1725230058461,19.0013,131.57,131.46,19.0162]
["bitfinex","SOLUSD",1725230058643,7.6034,131.52,131.46,19.0162]
["bitfinex","SOLUSD",1725230058836,20.0,131.51,131.44,6.8745876]
["bitfinex","SOLUSD",1725230059264,70.0,131.62,131.44,6.8745876]
["bitfinex","SOLUSD",1725230059265,7.6033,131.53,131.44,6.8745876]
["bitfinex","SOLUSD",1725230059436,19.0011,131.58,131.44,6.8745876]
["bitfinex","SOLUSD",1725230059437,19.0011,131.58,131.46,7.6063]
["bitfinex","SOLUSD",1725230059647,7.6028,131.53,131.45,26.626]
["bitfinex","SOLUSD",1725230059851,7.6028,131.53,131.46,7.6068]
["bitfinex","SOLUSD",1725230060053,19.0011,131.58,131.46,7.6068]
["bitfinex","SOLUSD",1725230060260,20.0,131.57,131.47,45.0]
["bitfinex","SOLUSD",1725230060847,20.0,131.57,131.46,45.0]
["bitfinex","SOLUSD",1725230061066,7.604,131.51,131.45,19.0186]
["bitfinex","SOLUSD",1725230061242,19.0041,131.55,131.44,6.8745876]
["bitfinex","SOLUSD",1725230061439,7.6051,131.5,131.44,6.8745876]
["bitfinex","SOLUSD",1725230061639,20.0,131.54,131.45,64.0183]
["bitfinex","SOLUSD",1725230061850,7.6022,131.54,131.47,7.6062]
["bitfinex","SOLUSD",1725230062368,18.9997,131.59,131.45,64.0183]
["bitfinex","SOLUSD",1725230062538,7.6029,131.53,131.46,7.6068]
["bitfinex","SOLUSD",1725230062737,7.6035,131.52,131.45,64.0183]
["bitfinex","SOLUSD",1725230063162,19.0027,131.56,131.44,6.8745876]
["bitfinex","SOLUSD",1725230063474,7.6059,131.48,131.44,6.8745876]
["bitfinex","SOLUSD",1725230063939,19.0074,131.53,131.44,0.8580876]
["bitfinex","SOLUSD",1725230064144,19.0113,131.51,131.44,0.8580876]
["bitfinex","SOLUSD",1725230064445,26.2676,131.55,131.44,0.8580876]
["bitfinex","SOLUSD",1725230064446,7.6074,131.45,131.44,0.8580876]
["bitfinex","SOLUSD",1725230064959,27.6074,131.45,131.44,0.8580876]
["bitfinex","SOLUSD",1725230065256,6.2676,131.55,131.44,0.8580876]
["bitfinex","SOLUSD",1725230065457,19.0096,131.52,131.44,0.8580876]
["bitfinex","SOLUSD",1725230065658,20.0,131.51,131.44,0.8580876]
["bitfinex","SOLUSD",1725230066038,7.6074,131.45,131.44,0.8580876]
["bitfinex","SOLUSD",1725230066263,27.6074,131.45,131.44,0.8580876]
["bitfinex","SOLUSD",1725230067648,27.6074,131.45,131.28,5.0]
["bitfinex","SOLUSD",1725230067649,6.2346,131.44,131.33,6.2238]
["bitfinex","SOLUSD",1725230067847,7.611,131.39,131.33,6.2238]
["bitfinex","SOLUSD",1725230068362,19.0219,131.43,131.33,6.2238]
["bitfinex","SOLUSD",1725230068566,7.612,131.38,131.33,6.2238]
["bitfinex","SOLUSD",1725230068770,7.6109,131.39,131.33,6.2238]
["bitfinex","SOLUSD",1725230069061,7.6102,131.41,131.33,6.2238]
["bitfinex","SOLUSD",1725230069248,20.0,131.44,131.33,13.838]
["bitfinex","SOLUSD",1725230069455,39.0204,131.44,131.33,6.2238]
["bitfinex","SOLUSD",1725230070261,7.6109,131.39,131.33,6.2238]
["bitfinex","SOLUSD",1725230070444,39.0204,131.44,131.33,6.2238]
["bitfinex","SOLUSD",1725230070772,7.6103,131.4,131.33,6.2238]
["bitfinex","SOLUSD",1725230070946,39.0204,131.44,131.33,25.2594]
["bitfinex","SOLUSD",1725230070947,20.0,131.44,131.33,25.2594]
["bitfinex","SOLUSD",1725230071152,7.6086,131.43,131.34,7.6132]
["bitfinex","SOLUSD",1725230071375,20.0,131.47,131.34,7.6132]
["bitfinex","SOLUSD",1725230071546,19.0202,131.44,131.33,6.2238]
["bitfinex","SOLUSD",1725230071746,7.6109,131.39,131.33,6.2238]
["bitfinex","SOLUSD",1725230071951,7.61,131.41,131.33,13.8379]
["bitfinex","SOLUSD",1725230072363,6.2346,131.48,131.35,19.0329]
["bitfinex","SOLUSD",1725230072666,6.3034,131.53,131.35,19.0329]
["bitfinex","SOLUSD",1725230073073,19.0096,131.52,131.38,7.6114]
["bitfinex","SOLUSD",1725230073265,19.0096,131.52,131.39,45.0]
["bitfinex","SOLUSD",1725230073958,6.3034,131.53,131.38,19.0285]
["bitfinex","SOLUSD",1725230073959,7.6074,131.45,131.38,26.6399]
["bitfinex","SOLUSD",1725230074161,19.013,131.49,131.38,26.6399]
["bitfinex","SOLUSD",1725230074162,25.3117,131.53,131.39,45.0]
["bitfinex","SOLUSD",1725230074543,7.6051,131.49,131.43,7.6085]
["bitfinex","SOLUSD",1725230074768,19.0083,131.53,131.43,7.6085]
["bitfinex","SOLUSD",1725230074949,7.605,131.5,131.43,7.6085]
["bitfinex","SOLUSD",1725230075767,6.3034,131.57,131.4,21.5042]
["bitfinex","SOLUSD",1725230075947,7.6027,131.54,131.47,7.6061]
["bitfinex","SOLUSD",1725230076143,7.6051,131.49,131.42,26.6305]
["bitfinex","SOLUSD",1725230076348,19.0015,131.57,131.43,45.0]
["bitfinex","SOLUSD",1725230076541,7.6035,131.52,131.45,19.0185]
["bitfinex","SOLUSD",1725230076743,7.6035,131.52,131.45,26.6259]
["bitfinex","SOLUSD",1725230076940,7.604,131.51,131.45,19.0185]
["bitfinex","SOLUSD",1725230077366,7.6034,131.52,131.45,19.0185]
["bitfinex","SOLUSD",1725230077570,19.0015,131.57,131.46,45.0]
["bitfinex","SOLUSD",1725230077865,20.0,131.56,131.45,19.0185]
["bitfinex","SOLUSD",1725230078542,7.6046,131.5,131.43,7.6085]
["bitfinex","SOLUSD",1725230079058,20.0,131.56,131.41,19.023]
["bitfinex","SOLUSD",1725230079059,19.0057,131.54,131.41,19.023]
["bitfinex","SOLUSD",1725230079266,20.0,131.53,131.41,19.023]
["bitfinex","SOLUSD",1725230079865,7.6057,131.48,131.41,26.6327]
["bitfinex","SOLUSD",1725230080444,7.607,131.46,131.4,21.5042]
["bitfinex","SOLUSD",1725230080646,19.0103,131.51,131.4,21.5042]
["bitfinex","SOLUSD",1725230080845,7.6067,131.47,131.4,21.5042]
["bitfinex","SOLUSD",1725230081147,7.6057,131.49,131.4,40.5288]
["bitfinex","SOLUSD",1725230081345,20.0,131.5,131.43,7.6083]
["bitfinex","SOLUSD",1725230081567,20.0,131.53,131.42,19.0217]
["bitfinex","SOLUSD",1725230081869,7.6045,131.51,131.44,7.608]
["bitfinex","SOLUSD",1725230082171,5.0,131.61,131.42,19.0217]
["bitfinex","SOLUSD",1725230082172,7.6034,131.52,131.45,52.6073]
["bitfinex","SOLUSD",1725230083171,21.2061,131.6,131.42,19.0217]
["bitfinex","SOLUSD",1725230083343,7.6062,131.48,131.42,19.0217]
["bitfinex","SOLUSD",1725230083657,7.6062,131.48,131.42,26.6307]
["bitfinex","SOLUSD",1725230084059,7.6051,131.49,131.42,26.6307]
["bitfinex","SOLUSD",1725230084251,7.6067,131.47,131.4,29.114]
["bitfinex","SOLUSD",1725230084762,19.0085,131.53,131.4,40.5287]
["bitfinex","SOLUSD",1725230084763,7.6057,131.49,131.4,40.5287]
["bitfinex","SOLUSD",1725230084978,1.32198862,131.59,131.45,7.6068]
["bitfinex","SOLUSD",1725230084979,7.604,131.51,131.45,7.6068]
["bitfinex","SOLUSD",1725230085264,7.6047,131.5,131.44,19.0188]
["bitfinex","SOLUSD",1725230085471,7.604,131.51,131.45,0.40611618]
["bitfinex","SOLUSD",1725230085657,7.604,131.51,131.46,0.40609682]
["bitfinex","SOLUSD",1725230085866,19.003,131.56,131.46,7.6066]
["bitfinex","SOLUSD",1725230085867,7.6033,131.53,131.46,7.6066]
["bitfinex","SOLUSD",1725230086165,19.003,131.56,131.47,7.6061]
["bitfinex","SOLUSD",1725230086367,7.6017,131.55,131.49,7.6046]
["bitfinex","SOLUSD",1725230086589,7.6017,131.55,131.5,45.0]
["bitfinex","SOLUSD",1725230086865,7.6023,131.54,131.49,6.2924]
["bitfinex","SOLUSD",1725230087057,7.6016,131.55,131.5,45.0]
["bitfinex","SOLUSD",1725230087260,7.6023,131.54,131.49,6.2924]
["bitfinex","SOLUSD",1725230088250,18.9986,131.59,131.49,6.2924]
["bitfinex","SOLUSD",1725230088455,20.0,131.58,131.49,6.2924]
["bitfinex","SOLUSD",1725230088766,7.6022,131.54,131.49,6.2924]
["bitfinex","SOLUSD",1725230089272,20.0,131.58,131.49,6.2924]
["bitfinex","SOLUSD",1725230089474,19.0026,131.57,131.45,6.349]
["bitfinex","SOLUSD",1725230089672,20.0,131.56,131.45,6.349]
["bitfinex","SOLUSD",1725230089852,20.0,131.58,131.45,6.349]
["bitfinex","SOLUSD",1725230090050,7.6046,131.5,131.45,6.349]
["bitfinex","SOLUSD",1725230090251,20.0,131.58,131.45,6.349]
["bitfinex","SOLUSD",1725230090478,7.604,131.51,131.45,6.349]
["bitfinex","SOLUSD",1725230090773,5.0,131.6,131.45,6.349]
["bitfinex","SOLUSD",1725230090984,7.6045,131.5,131.45,6.349]
["bitfinex","SOLUSD",1725230091153,7.6039,131.52,131.45,6.349]
["bitfinex","SOLUSD",1725230091476,7.6039,131.52,131.45,13.9563]
["bitfinex","SOLUSD",1725230091654,7.6044,131.51,131.45,6.349]
["bitfinex","SOLUSD",1725230091975,19.0049,131.55,131.45,6.349]
["bitfinex","SOLUSD",1725230092147,7.6045,131.5,131.45,6.349]
["bitfinex","SOLUSD",1725230092465,19.0049,131.55,131.45,6.349]
["bitfinex","SOLUSD",1725230092661,7.6058,131.48,131.45,6.349]
["bitfinex","SOLUSD",1725230092863,19.0082,131.53,131.42,19.0217]
["bitfinex","SOLUSD",1725230093061,15.587,131.56,131.41,14.197]
["bitfinex","SOLUSD",1725230093062,19.0116,131.5,131.41,6.5874]
["bitfinex","SOLUSD",1725230093660,7.6067,131.47,131.41,6.5874]
["bitfinex","SOLUSD",1725230093855,19.0116,131.5,131.41,6.5874]
["bitfinex","SOLUSD",1725230094059,7.608,131.44,131.41,6.5874]
["bitfinex","SOLUSD",1725230094383,7.6075,131.45,131.41,6.5874]
["bitfinex","SOLUSD",1725230095587,7.6081,131.44,131.41,6.5874]
["bitfinex","SOLUSD",1725230095876,7.6075,131.45,131.41,6.5874]
["bitfinex","SOLUSD",1725230096089,7.6068,131.47,131.41,6.5874]
["bitfinex","SOLUSD",1725230096254,19.0116,131.5,131.41,6.5874]
["bitfinex","SOLUSD",1725230096457,6.5752,131.53,131.42,7.6091]
["bitfinex","SOLUSD",1725230096458,7.6056,131.49,131.42,7.6091]
["bitfinex","SOLUSD",1725230096654,7.6056,131.49,131.43,7.6084]
["bitfinex","SOLUSD",1725230097070,19.0072,131.53,131.43,7.6084]
["bitfinex","SOLUSD",1725230097071,7.6045,131.5,131.43,7.6084]
["bitfinex","SOLUSD",1725230098265,7.6045,131.5,131.44,7.608]
["bitfinex","SOLUSD",1725230099385,7.6045,131.5,131.43,7.6085]
["bitfinex","SOLUSD",1725230099679,7.6052,131.49,131.43,7.6085]
["bitfinex","SOLUSD",1725230100260,19.0072,131.53,131.41,6.5874]
["bitfinex","SOLUSD",1725230100491,7.6076,131.45,131.41,6.5874]
["bitfinex","SOLUSD",1725230100780,7.6056,131.49,131.41,14.1966]
["bitfinex","SOLUSD",1725230100988,20.0,131.52,131.41,6.5874]
["bitfinex","SOLUSD",1725230101160,20.0,131.56,131.42,1.51959898]
["bitfinex","SOLUSD",1725230101362,19.004,131.56,131.46,7.6067]
["bitfinex","SOLUSD",1725230101584,19.004,131.56,131.47,7.6062]
["bitfinex","SOLUSD",1725230102164,7.603,131.53,131.47,7.6062]
["bitfinex","SOLUSD",1725230102461,7.603,131.53,131.48,45.0]
["bitfinex","SOLUSD",1725230102661,35.3782,131.6,131.45,19.0184]
["bitfinex","SOLUSD",1725230102883,42.9992,131.6,131.45,19.0184]
["bitfinex","SOLUSD",1725230103092,42.9992,131.6,131.41,6.5874]
["bitfinex","SOLUSD",1725230103093,7.6057,131.48,131.41,14.1971]
["bitfinex","SOLUSD",1725230103381,35.3782,131.6,131.41,6.5874]
["bitfinex","SOLUSD",1725230103382,7.6064,131.47,131.41,6.5874]
["bitfinex","SOLUSD",1725230103577,7.6064,131.47,131.41,14.197]
["bitfinex","SOLUSD",1725230103780,7.6064,131.47,131.43,0.4547]
["bitfinex","SOLUSD",1725230104490,7.608,131.44,131.43,0.4547]
["bitfinex","SOLUSD",1725230104673,19.0064,131.54,131.43,0.4547]
["bitfinex","SOLUSD",1725230104984,7.6063,131.47,131.43,0.4547]
["bitfinex","SOLUSD",1725230105317,7.6075,131.45,131.43,0.4547]
["bitfinex","SOLUSD",1725230106177,20.0,131.44,131.43,0.4547]
["bitfinex","SOLUSD",1725230106568,20.0,131.44,131.33,25.0803]
["bitfinex","SOLUSD",1725230106869,19.0236,131.42,131.33,6.045]
["bitfinex","SOLUSD",1725230107274,7.6127,131.36,131.33,6.045]
["bitfinex","SOLUSD",1725230107478,7.6144,131.33,131.3,0.8580876]
["bitfinex","SOLUSD",1725230107884,19.0276,131.39,131.3,0.8580876]
["bitfinex","SOLUSD",1725230108195,7.6139,131.34,131.3,0.8580876]
["bitfinex","SOLUSD",1725230108395,7.6152,131.32,131.3,0.8580876]
["bitfinex","SOLUSD",1725230108589,7.6155,131.31,131.3,0.8580876]
["bitfinex","SOLUSD",1725230109102,27.6155,131.31,131.3,0.8580876]
["bitfinex","SOLUSD",1725230109601,19.0412,131.3,131.17,22.5200876]
["bitfinex","SOLUSD",1725230109817,19.0455,131.27,131.17,0.8580876]
["bitfinex","SOLUSD",1725230110095,7.622,131.2,131.17,0.8580876]
["bitfinex","SOLUSD",1725230110277,7.6227,131.19,131.17,0.8580876]
["bitfinex","SOLUSD",1725230110596,7.6217,131.21,131.17,0.8580876]
["bitfinex","SOLUSD",1725230110809,19.0455,131.27,131.17,0.8580876]
["bitfinex","SOLUSD",1725230110810,20.0,131.2,131.17,0.8580876]
["bitfinex","SOLUSD",1725230111176,6.4293,131.29,131.17,0.8580876]
["bitfinex","SOLUSD",1725230111485,7.6203,131.23,131.17,0.8580876]
["bitfinex","SOLUSD",1725230111685,7.622,131.2,131.17,0.8580876]
["bitfinex","SOLUSD",1725230111887,39.0443,131.28,131.17,0.8580876]
["bitfinex","SOLUSD",1725230112714,7.6195,131.25,131.17,0.8580876]
["bitfinex","SOLUSD",1725230112904,20.0,131.24,131.17,0.8580876]
["bitfinex","SOLUSD",1725230113086,7.6226,131.19,131.17,0.8580876]
["bitfinex","SOLUSD",1725230113596,7.6217,131.21,131.17,0.8580876]
["bitfinex","SOLUSD",1725230113802,20.0,131.2,131.17,0.8580876]
["bitfinex","SOLUSD",1725230114275,20.0,131.2,131.13,7.6257]
["bitfinex","SOLUSD",1725230114276,22.9821,131.19,131.04,0.8580876]
["bitfinex","SOLUSD",1725230114476,7.627,131.12,131.04,0.8580876]
["bitfinex","SOLUSD",1725230114676,7.6273,131.11,131.04,0.8580876]
["bitfinex","SOLUSD",1725230114882,27.6279,131.1,131.04,0.8580876]
["bitfinex","SOLUSD",1725230115187,7.6284,131.09,131.04,0.8580876]
["bitfinex","SOLUSD",1725230115388,7.6275,131.11,131.04,0.8580876]
["bitfinex","SOLUSD",1725230115708,57.1563,131.22,131.06,19.0739]
["bitfinex","SOLUSD",1725230115905,7.6262,131.13,131.04,8.4891876]
["bitfinex","SOLUSD",1725230116202,7.6265,131.13,131.04,0.8580876]
["bitfinex","SOLUSD",1725230116793,19.0806,131.15,131.04,0.8580876]
["bitfinex","SOLUSD",1725230116986,19.0806,131.15,131.08,7.6285]
["bitfinex","SOLUSD",1725230117300,7.6248,131.16,131.08,19.0711]
["bitfinex","SOLUSD",1725230117796,57.1531,131.23,131.08,19.0711]
["bitfinex","SOLUSD",1725230118299,19.0506,131.23,131.08,19.0711]
["bitfinex","SOLUSD",1725230118797,19.0506,131.23,131.08,26.6995]
["bitfinex","SOLUSD",1725230118798,7.6238,131.17,131.08,26.6995]
["bitfinex","SOLUSD",1725230119006,7.6238,131.17,131.08,19.0711]
["bitfinex","SOLUSD",1725230119210,19.0506,131.23,131.08,19.0711]
["bitfinex","SOLUSD",1725230119510,36.720588,131.24,131.05,16.6251]
["bitfinex","SOLUSD",1725230119511,6.1176,131.24,131.11,19.067]
["bitfinex","SOLUSD",1725230119676,7.6226,131.19,131.11,26.6937]
["bitfinex","SOLUSD",1725230119874,7.6216,131.21,131.11,19.067]
["bitfinex","SOLUSD",1725230120078,19.0452,131.27,131.13,7.6258]
["bitfinex","SOLUSD",1725230120296,7.6214,131.21,131.14,7.6253]
["bitfinex","SOLUSD",1725230120598,26.6864,131.25,131.16,7.6241]
["bitfinex","SOLUSD",1725230120803,7.6194,131.25,131.15,45.0]
["bitfinex","SOLUSD",1725230121008,30.586122,131.31,131.16,0.12549]
["bitfinex","SOLUSD",1725230121208,30.586122,131.31,131.17,46.91274452]
["bitfinex","SOLUSD",1725230121500,7.6173,131.28,131.2,19.054]
["bitfinex","SOLUSD",1725230121715,7.6166,131.3,131.21,45.0]
["bitfinex","SOLUSD",1725230122002,7.6173,131.28,131.21,52.6212]
["bitfinex","SOLUSD",1725230122182,7.618,131.27,131.21,45.0]
["bitfinex","SOLUSD",1725230122383,7.6172,131.29,131.22,7.6207]
["bitfinex","SOLUSD",1725230122578,49.609698,131.35,131.21,45.0]
["bitfinex","SOLUSD",1725230122579,7.6158,131.31,131.23,52.6199]
["bitfinex","SOLUSD",1725230122782,7.6164,131.3,131.23,45.0]
["bitfinex","SOLUSD",1725230122998,19.0337,131.35,131.2,25.33]
["bitfinex","SOLUSD",1725230123199,19.0385,131.32,131.2,6.276]
["bitfinex","SOLUSD",1725230123382,7.6185,131.26,131.2,6.276]
["bitfinex","SOLUSD",1725230123582,23.0777,131.31,131.09,5.0]
["bitfinex","SOLUSD",1725230123804,5.0,131.22,131.04,0.8580876]
["bitfinex","SOLUSD",1725230124053,19.0586,131.18,131.04,0.8580876]
["bitfinex","SOLUSD",1725230124205,20.0,131.17,131.04,0.8580876]
["bitfinex","SOLUSD",1725230124697,7.627,131.12,131.05,7.6305]
["bitfinex","SOLUSD",1725230124900,20.0,131.17,131.05,7.6305]
["bitfinex","SOLUSD",1725230125224,20.0,131.17,131.06,19.074]
["bitfinex","SOLUSD",1725230125402,7.6261,131.13,131.06,26.7037]
["bitfinex","SOLUSD",1725230125908,20.0,131.17,131.07,7.6294]
["bitfinex","SOLUSD",1725230126623,7.6255,131.14,131.08,7.6288]
["bitfinex","SOLUSD",1725230126927,7.6255,131.14,131.04,0.8580876]
["bitfinex","SOLUSD",1725230126928,7.6303,131.06,131.04,0.8580876]
["bitfinex","SOLUSD",1725230127335,20.0,131.05,131.04,0.8580876]
["bitfinex","SOLUSD",1725230127705,20.0,131.05,131.04,8.76e-05]
["bitfinex","SOLUSD",1725230127906,65.0,131.05,131.04,8.76e-05]
["bitfinex","SOLUSD",1725230128125,65.0,131.05,131.0,11.11]
["bitfinex","SOLUSD",1725230128126,7.633,131.01,131.0,11.11]
["bitfinex","SOLUSD",1725230128327,27.633,131.01,131.0,11.11]
["bitfinex","SOLUSD",1725230129234,12.621,131.11,131.0,11.11]
["bitfinex","SOLUSD",1725230129235,1.74182173,131.14,131.0,11.11]
["bitfinex","SOLUSD",1725230129408,7.6316,131.04,131.0,11.11]
["bitfinex","SOLUSD",1725230129610,7.6325,131.02,131.0,11.11]
["bitfinex","SOLUSD",1725230130533,20.0,131.01,131.0,11.11]
["bitfinex","SOLUSD",1725230131432,65.0,131.01,131.0,11.11]
["bitfinex","SOLUSD",1725230131609,65.0,131.01,130.92,6.43809795]
["bitfinex","SOLUSD",1725230131610,7.6373,130.94,130.92,6.43809795]
["bitfinex","SOLUSD",1725230131929,20.0,130.93,130.92,6.43809795]
["bitfinex","SOLUSD",1725230133121,19.0829,131.01,130.92,6.43809795]
["bitfinex","SOLUSD",1725230133322,7.6354,130.97,130.92,6.43809795]
["bitfinex","SOLUSD",1725230133610,5.0,131.06,130.92,6.43809795]
["bitfinex","SOLUSD",1725230133611,18.7422,131.03,130.94,7.6369]
["bitfinex","SOLUSD",1725230133930,11.11,131.03,130.92,25.53249795]
["bitfinex","SOLUSD",1725230134233,7.6331,131.01,130.94,7.6365]
["bitfinex","SOLUSD",1725230134530,11.11,131.03,130.92,33.17039795]
["bitfinex","SOLUSD",1725230134745,11.11,131.03,130.95,7.6363]
["bitfinex","SOLUSD",1725230134746,7.6328,131.02,130.95,7.6363]
["bitfinex","SOLUSD",1725230135027,7.6305,131.06,130.95,19.09]
["bitfinex","SOLUSD",1725230135259,39.87402173,131.13,130.99,7.6339]
["bitfinex","SOLUSD",1725230135260,7.6293,131.08,130.99,7.6339]
["bitfinex","SOLUSD",1725230135416,7.6293,131.08,130.98,19.0858]
["bitfinex","SOLUSD",1725230135417,7.6293,131.08,131.01,7.6328]
["bitfinex","SOLUSD",1725230135620,7.627,131.12,131.02,45.0]
["bitfinex","SOLUSD",1725230135947,7.627,131.12,131.05,7.6305]
["bitfinex","SOLUSD",1725230136236,7.6261,131.13,131.06,7.6299]
["bitfinex","SOLUSD",1725230136607,7.6269,131.12,131.04,19.0769]
["bitfinex","SOLUSD",1725230136806,7.6257,131.14,131.05,45.0]
["bitfinex","SOLUSD",1725230137337,19.0574,131.19,131.05,52.6301]
["bitfinex","SOLUSD",1725230137635,7.6272,131.11,131.04,25.2356]
["bitfinex","SOLUSD",1725230138016,57.1736,131.18,131.0,19.0833]
["bitfinex","SOLUSD",1725230138216,19.0662,131.13,131.0,19.0833]
["bitfinex","SOLUSD",1725230138416,7.6281,131.1,131.03,7.6317]
["bitfinex","SOLUSD",1725230138613,7.627,131.12,131.04,7.631]
["bitfinex","SOLUSD",1725230138834,7.6281,131.1,131.03,7.6316]
["bitfinex","SOLUSD",1725230139021,19.0643,131.14,131.0,66.05149608]
["bitfinex","SOLUSD",1725230139227,7.6276,131.11,131.03,7.6317]
["bitfinex","SOLUSD",1725230139431,19.0643,131.14,131.04,7.6311]
["bitfinex","SOLUSD",1725230139432,7.6278,131.1,131.04,7.6311]
["bitfinex","SOLUSD",1725230139940,7.6271,131.12,131.05,7.6305]
["bitfinex","SOLUSD",1725230140121,27.6275,131.11,131.04,7.6309]
["bitfinex","SOLUSD",1725230140324,27.6275,131.11,131.05,7.6305]
["bitfinex","SOLUSD",1725230140525,7.6278,131.1,131.03,19.0787]
["bitfinex","SOLUSD",1725230140931,7.6278,131.1,131.04,7.6312]
["bitfinex","SOLUSD",1725230141121,7.6271,131.12,131.03,19.0787]
["bitfinex","SOLUSD",1725230141326,7.626,131.13,131.06,7.6299]
["bitfinex","SOLUSD",1725230141524,76.2321,131.18,131.06,7.6299]
["bitfinex","SOLUSD",1725230141931,7.6258,131.14,131.07,7.6294]
["bitfinex","SOLUSD",1725230142130,7.6246,131.16,131.1,7.6276]
["bitfinex","SOLUSD",1725230142344,7.6236,131.18,131.09,19.0704]
["bitfinex","SOLUSD",1725230142656,19.0574,131.21,131.13,7.626]
["bitfinex","SOLUSD",1725230142824,1.32434987,131.25,131.13,7.626]
["bitfinex","SOLUSD",1725230143023,1.32434987,131.25,131.12,19.0658]
["bitfinex","SOLUSD",1725230143242,7.6195,131.25,131.17,7.6235]
["bitfinex","SOLUSD",1725230143435,19.0409,131.3,131.17,7.6235]
["bitfinex","SOLUSD",1725230143635,19.0574,131.24,131.13,41.915011]
["bitfinex","SOLUSD",1725230143954,5.0,131.35,131.13,41.915011]
["bitfinex","SOLUSD",1725230143955,5.0,131.49,131.21,46.96819608]
["bitfinex","SOLUSD",1725230144128,5.0,131.49,131.27,46.96819608]
["bitfinex","SOLUSD",1725230144129,8.4703876,131.37,131.27,46.96819608]
["bitfinex","SOLUSD",1725230144444,8.4703876,131.37,131.22,20.25098]
["bitfinex","SOLUSD",1725230144445,7.6135,131.35,131.22,0.12549]
["bitfinex","SOLUSD",1725230144744,0.8580876,131.37,131.22,0.25098]
["bitfinex","SOLUSD",1725230144946,0.8580876,131.37,131.23,19.0492]
["bitfinex","SOLUSD",1725230145149,7.6141,131.34,131.24,7.6192]
["bitfinex","SOLUSD",1725230145355,0.8580876,131.37,131.23,19.0492]
["bitfinex","SOLUSD",1725230145561,7.6141,131.34,131.26,7.6181]
["bitfinex","SOLUSD",1725230145841,7.6152,131.32,131.24,7.6194]
["bitfinex","SOLUSD",1725230146043,7.616,131.31,131.23,19.0492]
["bitfinex","SOLUSD",1725230146425,7.616,131.31,131.23,26.6691]
["bitfinex","SOLUSD",1725230146964,20.0,131.3,131.23,26.6691]
["bitfinex","SOLUSD",1725230147655,20.0,131.3,131.25,7.6187]
["bitfinex","SOLUSD",1725230147946,20.0,131.32,131.25,7.6187]
["bitfinex","SOLUSD",1725230148356,20.0,131.32,131.26,7.6182]
["bitfinex","SOLUSD",1725230148526,20.0,131.34,131.26,7.6182]
["bitfinex","SOLUSD",1725230149026,7.6159,131.31,131.23,26.6691]
["bitfinex","SOLUSD",1725230149228,20.0,131.3,131.23,26.6691]
["bitfinex","SOLUSD",1725230149436,20.0,131.3,131.24,7.6193]
["bitfinex","SOLUSD",1725230149746,20.0,131.3,131.23,19.0492]
["bitfinex","SOLUSD",1725230149948,0.8580876,131.37,131.19,19.0561]
["bitfinex","SOLUSD",1725230149949,19.0371,131.33,131.19,19.0561]
["bitfinex","SOLUSD",1725230150158,7.6197,131.24,131.17,29.8458]
["bitfinex","SOLUSD",1725230150334,7.6197,131.24,131.15,19.0618]
["bitfinex","SOLUSD",1725230150335,7.6204,131.23,131.15,26.6862]
["bitfinex","SOLUSD",1725230150544,7.6209,131.22,131.15,26.6862]
["bitfinex","SOLUSD",1725230150741,7.6216,131.21,131.15,19.0618]
["bitfinex","SOLUSD",1725230150941,7.6207,131.23,131.15,19.0618]
["bitfinex","SOLUSD",1725230151140,20.0,131.22,131.15,19.0618]
["bitfinex","SOLUSD",1725230151445,20.0,131.22,131.16,7.6241]
["bitfinex","SOLUSD",1725230152228,20.0,131.22,131.15,19.0618]
["bitfinex","SOLUSD",1725230152433,19.0462,131.26,131.12,7.6265]
["bitfinex","SOLUSD",1725230152650,19.0462,131.26,131.11,41.2895]
["bitfinex","SOLUSD",1725230152651,7.6224,131.2,131.13,7.6258]
["bitfinex","SOLUSD",1725230153330,20.0,131.19,131.05,6.272]
["bitfinex","SOLUSD",1725230153653,7.6249,131.15,131.08,7.6288]
["bitfinex","SOLUSD",1725230154152,7.6261,131.13,131.07,19.0732]
["bitfinex","SOLUSD",1725230154453,20.0,131.12,131.05,7.6303]
["bitfinex","SOLUSD",1725230155351,20.0,131.12,131.04,15.9503]
["bitfinex","SOLUSD",1725230155555,20.0,131.16,131.06,19.0741]
["bitfinex","SOLUSD",1725230155729,20.0,131.2,131.06,19.0741]
["bitfinex","SOLUSD",1725230155928,20.0,131.2,131.09,19.0701]
["bitfinex","SOLUSD",1725230156124,20.0,131.2,131.09,26.698]
["bitfinex","SOLUSD",1725230156666,7.6243,131.16,131.1,7.6277]
["bitfinex","SOLUSD",1725230156859,20.0,131.2,131.1,7.6277]
["bitfinex","SOLUSD",1725230157527,7.6225,131.2,131.12,7.6264]
["bitfinex","SOLUSD",1725230157729,19.0485,131.25,131.14,7.6252]
["bitfinex","SOLUSD",1725230157945,7.6227,131.19,131.12,26.6925]
["bitfinex","SOLUSD",1725230158152,7.6227,131.19,131.13,52.6258]
["bitfinex","SOLUSD",1725230158455,7.6219,131.2,131.13,45.0]
["bitfinex","SOLUSD",1725230158658,7.6217,131.21,131.13,45.0]
["bitfinex","SOLUSD",1725230158834,7.6217,131.21,131.15,7.6248]
["bitfinex","SOLUSD",1725230159175,19.0426,131.29,131.16,45.0]
["bitfinex","SOLUSD",1725230159332,19.0426,131.29,131.18,7.623]
["bitfinex","SOLUSD",1725230159333,7.6197,131.24,131.18,7.623]
["bitfinex","SOLUSD",1725230159651,7.6214,131.21,131.15,19.0616]
["bitfinex","SOLUSD",1725230159865,19.0466,131.26,131.15,19.0616]
["bitfinex","SOLUSD",1725230160235,19.0512,131.23,131.12,6.4885]
["bitfinex","SOLUSD",1725230160545,7.6224,131.2,131.14,7.6253]
["bitfinex","SOLUSD",1725230160739,57.1355,131.27,131.15,7.6248]
["bitfinex","SOLUSD",1725230160929,20.0,131.26,131.15,7.6248]
["bitfinex","SOLUSD",1725230161136,57.1355,131.27,131.14,19.0631]
["bitfinex","SOLUSD",1725230161137,19.0456,131.27,131.14,19.0631]
["bitfinex","SOLUSD",1725230161362,7.6197,131.24,131.18,7.6231]
["bitfinex","SOLUSD",1725230161733,19.04,131.31,131.19,1.52149517]
["bitfinex","SOLUSD",1725230161961,19.04,131.31,131.16,15.9198]
["bitfinex","SOLUSD",1725230161962,19.04,131.31,131.2,19.0536]
["bitfinex","SOLUSD",1725230162140,7.6178,131.28,131.2,19.0536]
["bitfinex","SOLUSD",1725230162332,7.6165,131.3,131.24,7.6195]
["bitfinex","SOLUSD",1725230162532,19.0339,131.35,131.23,19.0503]
["bitfinex","SOLUSD",1725230162533,7.6155,131.32,131.23,19.0503]
["bitfinex","SOLUSD",1725230162770,7.6155,131.32,131.21,0.12549]
["bitfinex","SOLUSD",1725230162771,7.6144,131.33,131.27,7.6178]
["bitfinex","SOLUSD",1725230163064,6.5827,131.38,131.21,130.19848608]
["bitfinex","SOLUSD",1725230163065,7.6115,131.38,131.32,7.6149]
["bitfinex","SOLUSD",1725230163361,6.5827,131.44,131.25,19.0469]
["bitfinex","SOLUSD",1725230163362,19.8885876,131.37,131.25,19.0469]
["bitfinex","SOLUSD",1725230163551,7.6135,131.35,131.28,7.6173]
["bitfinex","SOLUSD",1725230163741,8.4704876,131.37,131.28,19.0427]
["bitfinex","SOLUSD",1725230163935,0.8580876,131.37,131.29,45.0]
["bitfinex","SOLUSD",1725230164140,0.8580876,131.37,131.31,19.0378]
["bitfinex","SOLUSD",1725230164541,0.3580876,131.37,131.31,19.0378]
["bitfinex","SOLUSD",1725230164855,0.3580876,131.37,131.32,45.0]
["bitfinex","SOLUSD",1725230165041,0.3580876,131.37,131.34,7.6136]
["bitfinex","SOLUSD",1725230165242,0.3580876,131.37,131.32,45.0]
["bitfinex","SOLUSD",1725230165439,0.3580876,131.37,131.35,7.6132]
["bitfinex","SOLUSD",1725230166532,0.3580876,131.37,131.33,46.96819608]
["bitfinex","SOLUSD",1725230166533,19.0136,131.49,131.38,7.611]
["bitfinex","SOLUSD",1725230166745,7.4407876,131.5,131.37,19.0293]
["bitfinex","SOLUSD",1725230166956,7.4407876,131.5,131.38,45.0]
["bitfinex","SOLUSD",1725230167130,7.6086,131.43,131.37,26.6412]
["bitfinex","SOLUSD",1725230167330,7.6079,131.45,131.37,19.0293]
["bitfinex","SOLUSD",1725230167550,26.4526876,131.5,131.37,19.0293]
["bitfinex","SOLUSD",1725230167758,7.6058,131.48,131.39,46.96819608]
["bitfinex","SOLUSD",1725230167934,7.6057,131.48,131.4,52.86078]
["bitfinex","SOLUSD",1725230168130,0.8580876,131.5,131.41,7.6096]
["bitfinex","SOLUSD",1725230168344,0.8580876,131.5,131.39,26.637]
["bitfinex","SOLUSD",1725230168543,7.606,131.48,131.4,45.0]
["bitfinex","SOLUSD",1725230168756,7.6052,131.49,131.41,7.6093]
["bitfinex","SOLUSD",1725230168947,0.8580876,131.5,131.4,7.6099]
["bitfinex","SOLUSD",1725230169156,8.4627876,131.5,131.43,26.6293]
["bitfinex","SOLUSD",1725230169469,0.8580876,131.5,131.47,7.6062]
["bitfinex","SOLUSD",1725230169671,0.8580876,131.5,131.46,19.0164]
["bitfinex","SOLUSD",1725230169846,0.8580876,131.5,131.48,7.6056]
["bitfinex","SOLUSD",1725230170053,0.8580876,131.5,131.44,7.6076]
["bitfinex","SOLUSD",1725230170263,0.8580876,131.5,131.42,19.0221]
["bitfinex","SOLUSD",1725230170453,0.8580876,131.5,131.43,45.0]
["bitfinex","SOLUSD",1725230171069,0.8580876,131.5,131.42,19.0221]
["bitfinex","SOLUSD",1725230171266,0.8580876,131.5,131.39,46.96819608]
["bitfinex","SOLUSD",1725230171464,0.8580876,131.5,131.4,45.0]
["bitfinex","SOLUSD",1725230171656,7.6055,131.49,131.41,26.6328]
["bitfinex","SOLUSD",1725230171971,0.8580876,131.5,131.41,19.0236]
["bitfinex","SOLUSD",1725230172162,7.6054,131.49,131.43,7.6084]
["bitfinex","SOLUSD",1725230172572,0.8580876,131.5,131.44,19.0194]
["bitfinex","SOLUSD",1725230172963,0.8580876,131.5,131.45,7.6073]
["bitfinex","SOLUSD",1725230173162,0.8580876,131.5,131.44,19.0194]
["bitfinex","SOLUSD",1725230173163,0.8580876,131.5,131.47,7.6062]
["bitfinex","SOLUSD",1725230173452,0.8580876,131.5,131.46,45.0]
["bitfinex","SOLUSD",1725230173651,0.8580876,131.5,131.44,65.98759608]
["bitfinex","SOLUSD",1725230173652,0.8580876,131.5,131.45,45.0]
["bitfinex","SOLUSD",1725230173852,0.8580876,131.5,131.42,7.6088]
["bitfinex","SOLUSD",1725230174071,7.6052,131.49,131.43,52.6085]
["bitfinex","SOLUSD",1725230174283,7.6068,131.46,131.4,26.6354]
["bitfinex","SOLUSD",1725230174477,7.6061,131.48,131.41,7.6097]
["bitfinex","SOLUSD",1725230174676,0.8580876,131.5,131.4,19.0257]
["bitfinex","SOLUSD",1725230174970,0.8580876,131.5,131.41,7.6092]
["bitfinex","SOLUSD",1725230175182,7.608,131.44,131.38,23.4232]
["bitfinex","SOLUSD",1725230175382,7.608,131.44,131.36,57.0911]
["bitfinex","SOLUSD",1725230175383,7.6085,131.44,131.36,26.6428]
["bitfinex","SOLUSD",1725230175672,19.0161,131.47,131.36,19.0307]
["bitfinex","SOLUSD",1725230175877,20.0,131.46,131.34,7.6138]
["bitfinex","SOLUSD",1725230176053,7.6096,131.42,131.35,7.6131]
["bitfinex","SOLUSD",1725230176260,20.0,131.46,131.32,81.41989608]
["bitfinex","SOLUSD",1725230176261,7.6106,131.4,131.33,7.6141]
["bitfinex","SOLUSD",1725230176562,7.611,131.39,131.32,34.4517]
["bitfinex","SOLUSD",1725230176763,19.0204,131.44,131.32,19.0363]
["bitfinex","SOLUSD",1725230176954,7.6127,131.36,131.28,19.0421]
["bitfinex","SOLUSD",1725230177156,20.0,131.43,131.29,46.96819608]
["bitfinex","SOLUSD",1725230177373,7.6103,131.4,131.34,7.6136]
["bitfinex","SOLUSD",1725230177878,7.6098,131.41,131.35,7.6131]
["bitfinex","SOLUSD",1725230178078,57.0464,131.48,131.35,46.96819608]
["bitfinex","SOLUSD",1725230178279,15.7585,131.55,131.35,46.96819608]
["bitfinex","SOLUSD",1725230178483,63.5891,131.52,131.37,19.0298]
["bitfinex","SOLUSD",1725230178784,63.5891,131.52,131.41,7.6097]
["bitfinex","SOLUSD",1725230179165,63.5891,131.52,131.39,7.6105]
["bitfinex","SOLUSD",1725230179166,0.3580876,131.5,131.39,7.6105]
["bitfinex","SOLUSD",1725230179368,7.6081,131.44,131.38,7.6115]
["bitfinex","SOLUSD",1725230179551,38.0316,131.47,131.33,26.6488]
["bitfinex","SOLUSD",1725230179956,19.0177,131.46,131.34,7.6137]
["bitfinex","SOLUSD",1725230180361,7.6098,131.41,131.35,7.613]
["bitfinex","SOLUSD",1725230180556,19.0177,131.46,131.33,19.035]
["bitfinex","SOLUSD",1725230180782,20.0,131.45,131.33,19.035]
["bitfinex","SOLUSD",1725230181171,19.0218,131.43,131.29,19.0404]
["bitfinex","SOLUSD",1725230181471,19.0218,131.43,131.27,38.0893]
["bitfinex","SOLUSD",1725230181472,7.6145,131.33,131.27,7.6174]
["bitfinex","SOLUSD",1725230181785,20.0,131.42,131.25,19.0463]
["bitfinex","SOLUSD",1725230181786,65.0,131.42,131.25,19.0463]
["bitfinex","SOLUSD",1725230182075,19.0305,131.37,131.28,7.6172]
["bitfinex","SOLUSD",1725230182287,7.6157,131.31,131.25,26.6648]
["bitfinex","SOLUSD",1725230182576,19.0305,131.37,131.25,19.0463]
["bitfinex","SOLUSD",1725230182782,20.0,131.36,131.25,19.0463]
["bitfinex","SOLUSD",1725230183358,20.0,131.36,131.26,1.52314665]
["bitfinex","SOLUSD",1725230183585,7.6138,131.35,131.28,7.6172]
["bitfinex","SOLUSD",1725230183878,7.6135,131.35,131.28,19.0431]
["bitfinex","SOLUSD",1725230184184,20.0,131.36,131.28,19.0431]
["bitfinex","SOLUSD",1725230184482,7.6131,131.36,131.31,7.6154]
["bitfinex","SOLUSD",1725230184681,7.6131,131.36,131.26,38.0914]
["bitfinex","SOLUSD",1725230184682,19.0192,131.45,131.32,45.0]
["bitfinex","SOLUSD",1725230184893,6.0922,131.46,131.26,43.0914]
["bitfinex","SOLUSD",1725230184894,6.0922,131.46,131.36,7.6122]
["bitfinex","SOLUSD",1725230185095,6.0922,131.46,131.33,7.6138]
["bitfinex","SOLUSD",1725230185096,7.6115,131.38,131.33,7.6138]
["bitfinex","SOLUSD",1725230185378,7.6115,131.38,131.3,46.96819608]
["bitfinex","SOLUSD",1725230185379,7.612,131.38,131.32,7.6148]
["bitfinex","SOLUSD",1725230185755,44.1286,131.46,131.3,73.62299608]
["bitfinex","SOLUSD",1725230185966,19.0258,131.4,131.3,19.039]
["bitfinex","SOLUSD",1725230186269,7.6116,131.38,131.31,52.6149]
["bitfinex","SOLUSD",1725230186467,7.6116,131.38,131.31,45.0]
["bitfinex","SOLUSD",1725230186778,44.1286,131.46,131.31,45.0]
["bitfinex","SOLUSD",1725230186779,6.0922,131.46,131.33,46.96819608]
["bitfinex","SOLUSD",1725230187079,6.0922,131.46,131.34,45.0]
["bitfinex","SOLUSD",1725230187277,6.0922,131.46,131.36,19.0314]
["bitfinex","SOLUSD",1725230187488,7.1102,131.41,131.36,26.6439]
["bitfinex","SOLUSD",1725230187666,7.6092,131.42,131.36,26.6439]
["bitfinex","SOLUSD",1725230187981,19.0156,131.48,131.36,19.0314]
["bitfinex","SOLUSD",1725230188365,19.0156,131.48,131.34,45.0]
["bitfinex","SOLUSD",1725230188366,7.6115,131.38,131.32,26.6509]
["bitfinex","SOLUSD",1725230188685,7.6126,131.37,131.32,26.6508]
["bitfinex","SOLUSD",1725230188890,7.6126,131.37,131.32,19.036]
["bitfinex","SOLUSD",1725230189187,7.612,131.38,131.32,19.036]
["bitfinex","SOLUSD",1725230189486,19.0231,131.42,131.32,26.6509]
["bitfinex","SOLUSD",1725230189692,20.0,131.41,131.32,19.036]
["bitfinex","SOLUSD",1725230189981,7.6115,131.38,131.32,26.6505]
["bitfinex","SOLUSD",1725230190188,7.6122,131.37,131.32,19.036]
["bitfinex","SOLUSD",1725230190482,20.0,131.41,131.32,26.6508]
["bitfinex","SOLUSD",1725230190664,20.0,131.42,131.32,19.036]
["bitfinex","SOLUSD",1725230190871,20.0,131.42,131.33,45.0]
["bitfinex","SOLUSD",1725230191052,20.0,131.42,131.32,19.036]
["bitfinex","SOLUSD",1725230191466,20.0,131.42,131.32,26.6509]
["bitfinex","SOLUSD",1725230192160,7.6122,131.37,131.32,19.036]
["bitfinex","SOLUSD",1725230192787,20.0,131.42,131.32,26.6507]
["bitfinex","SOLUSD",1725230193087,20.0,131.42,131.32,19.036]
["bitfinex","SOLUSD",1725230193386,20.0,131.42,131.29,19.0417]
["bitfinex","SOLUSD",1725230193569,7.612,131.38,131.3,45.0]
["bitfinex","SOLUSD",1725230193773,7.6122,131.37,131.32,7.6149]
["bitfinex","SOLUSD",1725230194269,20.0,131.42,131.32,19.0367]
["bitfinex","SOLUSD",1725230194872,7.6114,131.39,131.33,7.6143]
["bitfinex","SOLUSD",1725230195071,7.6116,131.38,131.33,7.6143]
["bitfinex","SOLUSD",1725230195274,20.0,131.42,131.34,7.6136]
["bitfinex","SOLUSD",1725230195585,20.0,131.42,131.32,19.0367]
["bitfinex","SOLUSD",1725230195784,7.6138,131.35,131.29,19.0416]
["bitfinex","SOLUSD",1725230196090,19.0255,131.41,131.26,19.0459]
["bitfinex","SOLUSD",1725230196091,19.0317,131.36,131.26,19.0459]
["bitfinex","SOLUSD",1725230196386,20.0,131.35,131.26,19.0459]
["bitfinex","SOLUSD",1725230196595,7.6163,131.3,131.25,7.619]
["bitfinex","SOLUSD",1725230196893,7.6179,131.27,131.23,19.0503]
["bitfinex","SOLUSD",1725230197177,19.036,131.33,131.2,26.6765]
["bitfinex","SOLUSD",1725230197178,7.6186,131.26,131.2,26.6765]
["bitfinex","SOLUSD",1725230197589,20.0,131.35,131.19,16.1235]
["bitfinex","SOLUSD",1725230197791,7.6196,131.24,131.18,7.6225]
["bitfinex","SOLUSD",1725230198077,7.6191,131.25,131.19,7.6223]
["bitfinex","SOLUSD",1725230198291,19.043,131.29,131.17,19.5591]
["bitfinex","SOLUSD",1725230198462,19.0463,131.26,131.17,0.5]
["bitfinex","SOLUSD",1725230198861,20.0,131.25,131.17,0.5]
["bitfinex","SOLUSD",1725230199086,7.6214,131.21,131.17,0.5]
["bitfinex","SOLUSD",1725230199284,20.0,131.25,131.17,0.5]
["bitfinex","SOLUSD",1725230199674,7.6207,131.22,131.17,0.5]
["bitfinex","SOLUSD",1725230200484,7.6219,131.2,131.17,0.5]
["bitfinex","SOLUSD",1725230200794,20.0,131.25,131.17,0.5]
["bitfinex","SOLUSD",1725230201199,7.6231,131.18,131.17,0.5]
["bitfinex","SOLUSD",1725230202695,27.6231,131.18,131.17,0.5]
["bitfinex","SOLUSD",1725230203167,7.6273,131.11,131.05,26.7062]
["bitfinex","SOLUSD",1725230203373,7.629,131.08,131.04,0.8580876]
["bitfinex","SOLUSD",1725230203691,58.1178,131.18,131.08,7.6288]
["bitfinex","SOLUSD",1725230203880,20.0,131.17,131.04,66.90388368]
["bitfinex","SOLUSD",1725230204281,19.0507,131.23,131.07,46.96819608]
["bitfinex","SOLUSD",1725230204598,7.6225,131.19,131.1,19.0684]
["bitfinex","SOLUSD",1725230204773,7.6225,131.19,131.11,7.6266]
["bitfinex","SOLUSD",1725230204974,7.6232,131.18,131.11,7.6266]
["bitfinex","SOLUSD",1725230205168,7.6232,131.18,131.12,7.6265]
["bitfinex","SOLUSD",1725230205384,6.4892,131.3,131.19,7.6225]
["bitfinex","SOLUSD",1725230205596,19.0438,131.28,131.13,46.96819608]
["bitfinex","SOLUSD",1725230205794,19.0481,131.25,131.13,19.0639]
["bitfinex","SOLUSD",1725230205990,19.0481,131.25,131.14,45.0]
["bitfinex","SOLUSD",1725230206190,7.6213,131.21,131.14,45.0]
["bitfinex","SOLUSD",1725230206411,19.0428,131.29,131.18,7.623]
["bitfinex","SOLUSD",1725230206697,7.6214,131.21,131.16,19.0602]
["bitfinex","SOLUSD",1725230206904,19.0428,131.29,131.16,19.0602]
["bitfinex","SOLUSD",1725230206905,19.0428,131.29,131.16,26.6844]
["bitfinex","SOLUSD",1725230207072,7.6202,131.23,131.16,26.6839]
["bitfinex","SOLUSD",1725230207400,19.0465,131.26,131.14,52.6249]
["bitfinex","SOLUSD",1725230207591,19.0465,131.26,131.14,7.6249]
["bitfinex","SOLUSD",1725230207788,19.0509,131.23,131.12,19.0652]
["bitfinex","SOLUSD",1725230208003,20.0,131.22,131.12,19.0652]
["bitfinex","SOLUSD",1725230209375,7.6231,131.18,131.12,26.6917]
["bitfinex","SOLUSD",1725230209577,20.0,131.22,131.12,19.0652]
["bitfinex","SOLUSD",1725230209879,7.6225,131.19,131.13,9.15044819]
["bitfinex","SOLUSD",1725230210100,7.6231,131.18,131.12,26.6917]
["bitfinex","SOLUSD",1725230210279,7.6237,131.17,131.12,19.0652]
["bitfinex","SOLUSD",1725230210673,19.0492,131.24,131.13,7.6259]
["bitfinex","SOLUSD",1725230210899,7.6212,131.22,131.16,7.6242]
["bitfinex","SOLUSD",1725230211102,20.0,131.23,131.17,7.6236]
["bitfinex","SOLUSD",1725230211508,19.0442,131.28,131.17,7.6236]
["bitfinex","SOLUSD",1725230211753,7.6195,131.25,131.19,7.6225]
["bitfinex","SOLUSD",1725230212003,7.6167,131.3,131.23,7.6201]
["bitfinex","SOLUSD",1725230212177,7.6156,131.31,131.25,7.6189]
["bitfinex","SOLUSD",1725230212373,25.1917,131.36,131.18,47.09368608]
["bitfinex","SOLUSD",1725230212374,25.1917,131.36,131.23,46.96819608]
["bitfinex","SOLUSD",1725230212694,7.615,131.32,131.26,19.0461]
["bitfinex","SOLUSD",1725230213013,7.6155,131.32,131.26,19.0461]
["bitfinex","SOLUSD",1725230213514,7.6155,131.32,131.26,26.6645]
["bitfinex","SOLUSD",1725230213720,25.1917,131.36,131.26,19.0461]
["bitfinex","SOLUSD",1725230213997,5.0,131.43,131.28,7.6171]
["bitfinex","SOLUSD",1725230213998,7.6143,131.34,131.28,7.6171]
["bitfinex","SOLUSD",1725230214496,7.6145,131.33,131.26,19.0461]
["bitfinex","SOLUSD",1725230215074,7.6139,131.34,131.28,7.6171]
["bitfinex","SOLUSD",1725230215384,19.0302,131.37,131.26,19.0461]
["bitfinex","SOLUSD",1725230215588,7.615,131.32,131.26,19.0461]
["bitfinex","SOLUSD",1725230216902,7.6143,131.34,131.28,7.6172]
["bitfinex","SOLUSD",1725230217112,7.613,131.36,131.29,9.13953529]
["bitfinex","SOLUSD",1725230217400,7.6133,131.35,131.29,19.0411]
["bitfinex","SOLUSD",1725230217604,7.6132,131.35,131.29,26.6577]
["bitfinex","SOLUSD",1725230217787,7.6126,131.36,131.3,7.616]
["bitfinex","SOLUSD",1725230218102,7.6143,131.34,131.28,7.6172]
["bitfinex","SOLUSD",1725230218404,19.0289,131.38,131.26,66.01419608]
["bitfinex","SOLUSD",1725230218775,20.0,131.37,131.29,19.0416]
["bitfinex","SOLUSD",1725230218979,7.6115,131.38,131.3,45.0]
["bitfinex","SOLUSD",1725230219175,7.6115,131.38,131.32,7.6149]
["bitfinex","SOLUSD",1725230219586,7.612,131.38,131.29,66.00979608]
["bitfinex","SOLUSD",1725230219788,19.024,131.42,131.33,7.6142]
["bitfinex","SOLUSD",1725230219789,7.6109,131.39,131.33,7.6142]
["bitfinex","SOLUSD",1725230220106,38.0373,131.45,131.34,9.13594546]
["bitfinex","SOLUSD",1725230220412,6.0096,131.47,131.34,1.52234546]
["bitfinex","SOLUSD",1725230220581,6.0096,131.47,131.36,19.0302]
["bitfinex","SOLUSD",1725230220781,6.0096,131.47,131.33,45.0]
["bitfinex","SOLUSD",1725230220782,25.0256,131.47,131.33,45.0]
["bitfinex","SOLUSD",1725230221004,7.6103,131.4,131.34,7.6138]
["bitfinex","SOLUSD",1725230221187,25.0256,131.47,131.35,19.0324]
["bitfinex","SOLUSD",1725230221379,25.0256,131.47,131.28,47.09368608]
["bitfinex","SOLUSD",1725230221380,19.0203,131.44,131.28,47.09368608]
["bitfinex","SOLUSD",1725230221580,7.612,131.38,131.31,19.0375]
["bitfinex","SOLUSD",1725230221796,7.6121,131.37,131.31,19.0375]
["bitfinex","SOLUSD",1725230221995,7.6121,131.37,131.31,26.653]
["bitfinex","SOLUSD",1725230222200,7.6127,131.36,131.31,19.0375]
["bitfinex","SOLUSD",1725230222401,19.0246,131.41,131.28,7.6169]
["bitfinex","SOLUSD",1725230222707,7.6145,131.33,131.27,26.6617]
["bitfinex","SOLUSD",1725230222907,19.0293,131.38,131.25,7.6189]
["bitfinex","SOLUSD",1725230223104,20.0,131.37,131.24,22.2337]
["bitfinex","SOLUSD",1725230223495,7.6149,131.33,131.26,19.0459]
["bitfinex","SOLUSD",1725230223801,20.0,131.37,131.27,7.6173]
["bitfinex","SOLUSD",1725230223997,20.0,131.37,131.26,19.0459]
["bitfinex","SOLUSD",1725230224416,7.6179,131.27,131.24,15.71]
["bitfinex","SOLUSD",1725230224588,19.0332,131.35,131.24,15.71]
["bitfinex","SOLUSD",1725230224910,20.0,131.34,131.24,15.71]
["bitfinex","SOLUSD",1725230225214,7.6168,131.29,131.24,15.71]
["bitfinex","SOLUSD",1725230225511,7.6168,131.29,131.19,6.224]
["bitfinex","SOLUSD",1725230225512,7.6197,131.24,131.19,22.8794]
["bitfinex","SOLUSD",1725230225899,7.6202,131.23,131.16,7.6237]
["bitfinex","SOLUSD",1725230226217,7.6202,131.23,131.17,26.6818]
["bitfinex","SOLUSD",1725230226415,7.6202,131.23,131.17,19.0587]
["bitfinex","SOLUSD",1725230226714,7.6216,131.21,131.14,6.224]
["bitfinex","SOLUSD",1725230227011,7.6207,131.23,131.14,6.224]
["bitfinex","SOLUSD",1725230227221,7.6216,131.21,131.14,6.224]
["bitfinex","SOLUSD",1725230227507,25.0562,131.26,131.13,35.7195]
["bitfinex","SOLUSD",1725230227713,20.0,131.25,131.13,35.7195]
["bitfinex","SOLUSD",1725230227920,20.0,131.25,131.13,16.6554]
["bitfinex","SOLUSD",1725230228094,20.0,131.25,131.09,25.2939]
["bitfinex","SOLUSD",1725230228095,7.6236,131.18,131.09,25.2939]
["bitfinex","SOLUSD",1725230228290,7.6236,131.18,131.12,7.6265]
["bitfinex","SOLUSD",1725230228493,7.6224,131.2,131.13,7.6258]
["bitfinex","SOLUSD",1725230228797,7.6212,131.22,131.12,19.0659]
["bitfinex","SOLUSD",1725230229107,20.0,131.25,131.16,7.624]
["bitfinex","SOLUSD",1725230229323,25.6638,131.31,131.2,7.6219]
["bitfinex","SOLUSD",1725230229491,25.6638,131.31,131.18,26.6799]
["bitfinex","SOLUSD",1725230229812,6.6242,131.31,131.15,46.96819608]
["bitfinex","SOLUSD",1725230230005,7.6184,131.27,131.19,7.6222]
["bitfinex","SOLUSD",1725230230325,38.0861,131.29,131.13,46.96819608]
["bitfinex","SOLUSD",1725230230497,38.0861,131.29,131.14,7.6251]
["bitfinex","SOLUSD",1725230230498,19.0465,131.26,131.14,7.6251]
["bitfinex","SOLUSD",1725230230693,7.6213,131.21,131.13,19.0646]
["bitfinex","SOLUSD",1725230230896,7.6213,131.21,131.15,7.6246]
["bitfinex","SOLUSD",1725230231285,19.0465,131.26,131.13,26.6903]
["bitfinex","SOLUSD",1725230231490,20.0,131.25,131.13,19.0646]
["bitfinex","SOLUSD",1725230232393,7.6217,131.21,131.13,19.0646]
["bitfinex","SOLUSD",1725230232596,7.6237,131.17,131.11,7.6266]
["bitfinex","SOLUSD",1725230233213,7.6243,131.16,131.09,25.2937]
["bitfinex","SOLUSD",1725230233511,7.6243,131.16,131.09,19.0697]
["bitfinex","SOLUSD",1725230233901,19.0507,131.23,131.1,1.52493278]
["bitfinex","SOLUSD",1725230233902,7.6236,131.18,131.1,1.52493278]
["bitfinex","SOLUSD",1725230234214,19.0507,131.23,131.09,66.03789608]
["bitfinex","SOLUSD",1725230234404,19.0457,131.27,131.12,46.96819608]
["bitfinex","SOLUSD",1725230234592,7.6208,131.22,131.16,7.6242]
["bitfinex","SOLUSD",1725230235097,7.6201,131.24,131.19,7.6225]
["bitfinex","SOLUSD",1725230235293,7.619,131.25,131.19,7.6225]
["bitfinex","SOLUSD",1725230235893,38.0861,131.29,131.15,19.0616]
["bitfinex","SOLUSD",1725230236109,19.0436,131.28,131.17,7.6234]
["bitfinex","SOLUSD",1725230236329,23.0731,131.31,131.18,19.0576]
["bitfinex","SOLUSD",1725230236539,7.6165,131.3,131.24,7.6196]
["bitfinex","SOLUSD",1725230236724,41.7196,131.36,131.24,19.0489]
["bitfinex","SOLUSD",1725230236913,7.6162,131.3,131.24,19.0489]
["bitfinex","SOLUSD",1725230237239,7.6155,131.32,131.26,7.6184]
["bitfinex","SOLUSD",1725230237411,7.6156,131.31,131.24,26.6679]
["bitfinex","SOLUSD",1725230237836,25.4781,131.36,131.26,7.6182]
["bitfinex","SOLUSD",1725230238016,19.0367,131.33,131.2,19.0536]
["bitfinex","SOLUSD",1725230238218,7.6188,131.26,131.2,26.6754]
["bitfinex","SOLUSD",1725230238565,7.6192,131.25,131.2,19.0536]
["bitfinex","SOLUSD",1725230238712,19.0406,131.3,131.16,46.96819608]
["bitfinex","SOLUSD",1725230238713,7.6207,131.22,131.16,26.683]
["bitfinex","SOLUSD",1725230239031,19.0448,131.27,131.16,19.0593]
["bitfinex","SOLUSD",1725230239221,7.6202,131.23,131.17,7.6236]
["bitfinex","SOLUSD",1725230239424,19.0448,131.27,131.16,19.0593]
["bitfinex","SOLUSD",1725230239719,7.6214,131.21,131.16,19.0593]
["bitfinex","SOLUSD",1725230239923,7.6214,131.21,131.16,26.6833]
["bitfinex","SOLUSD",1725230240122,19.0448,131.27,131.16,19.0593]
["bitfinex","SOLUSD",1725230240313,20.0,131.26,131.16,19.0593]
["bitfinex","SOLUSD",1725230240634,19.0495,131.24,131.14,7.6254]
["bitfinex","SOLUSD",1725230240940,7.622,131.2,131.15,7.6246]
["bitfinex","SOLUSD",1725230241123,7.6225,131.19,131.13,7.6254]
["bitfinex","SOLUSD",1725230241716,20.0,131.23,131.12,34.1949]
["bitfinex","SOLUSD",1725230242049,7.6243,131.16,131.09,6.0108]
["bitfinex","SOLUSD",1725230242736,19.0534,131.21,131.08,19.0708]
["bitfinex","SOLUSD",1725230242943,7.6261,131.13,131.08,19.0708]
["bitfinex","SOLUSD",1725230243116,7.6253,131.15,131.08,19.0708]
["bitfinex","SOLUSD",1725230243309,7.6241,131.17,131.11,7.627]
["bitfinex","SOLUSD",1725230243513,20.0,131.2,131.11,19.0676]
["bitfinex","SOLUSD",1725230243714,20.0,131.21,131.11,19.0676]
["bitfinex","SOLUSD",1725230243924,7.6243,131.16,131.11,26.6947]
["bitfinex","SOLUSD",1725230244138,7.6252,131.15,131.07,19.0729]
["bitfinex","SOLUSD",1725230244339,7.6252,131.15,131.08,45.0]
["bitfinex","SOLUSD",1725230244866,7.6252,131.15,131.07,19.0729]
["bitfinex","SOLUSD",1725230244867,19.057,131.19,131.07,19.0729]
["bitfinex","SOLUSD",1725230245140,20.0,131.18,131.07,19.0729]
["bitfinex","SOLUSD",1725230245320,19.0607,131.16,131.04,25.9469876]
["bitfinex","SOLUSD",1725230245527,7.6283,131.1,131.04,33.5775876]
["bitfinex","SOLUSD",1725230245720,19.0607,131.16,131.04,19.9361876]
["bitfinex","SOLUSD",1725230245923,20.0,131.15,131.07,19.0735]
["bitfinex","SOLUSD",1725230246336,7.6266,131.12,131.07,19.0735]
["bitfinex","SOLUSD",1725230246530,7.6266,131.12,131.07,26.7029]
["bitfinex","SOLUSD",1725230246918,7.6259,131.14,131.08,7.6289]
["bitfinex","SOLUSD",1725230247124,19.0595,131.17,131.08,7.6287]
["bitfinex","SOLUSD",1725230247331,27.6243,131.16,131.11,7.6271]
["bitfinex","SOLUSD",1725230247540,15.2732,131.26,131.1,46.96819608]
["bitfinex","SOLUSD",1725230247876,7.6219,131.21,131.12,46.96819608]
["bitfinex","SOLUSD",1725230248018,7.6227,131.19,131.14,26.6871]
["bitfinex","SOLUSD",1725230248223,7.6218,131.21,131.14,19.0623]
["bitfinex","SOLUSD",1725230248440,25.2474,131.25,131.14,19.0623]
["bitfinex","SOLUSD",1725230248634,25.2474,131.25,131.14,26.6877]
["bitfinex","SOLUSD",1725230248635,7.6219,131.2,131.14,26.6877]
["bitfinex","SOLUSD",1725230248935,25.2474,131.25,131.14,19.0623]
["bitfinex","SOLUSD",1725230249139,7.6213,131.21,131.15,7.6247]
["bitfinex","SOLUSD",1725230249538,25.2474,131.25,131.15,7.6247]
["bitfinex","SOLUSD",1725230249539,7.6221,131.2,131.15,7.6247]
["bitfinex","SOLUSD",1725230250031,19.0519,131.23,131.1,66.03689608]
["bitfinex","SOLUSD",1725230250231,7.6242,131.17,131.11,7.6266]
["bitfinex","SOLUSD",1725230250429,19.0519,131.23,131.14,7.6248]
["bitfinex","SOLUSD",1725230250430,7.6225,131.2,131.14,7.6248]
["bitfinex","SOLUSD",1725230250660,19.0519,131.23,131.09,40.21]
["bitfinex","SOLUSD",1725230250946,7.6255,131.14,131.09,26.6973]
["bitfinex","SOLUSD",1725230251156,7.6262,131.13,131.09,19.0695]
["bitfinex","SOLUSD",1725230251331,7.6253,131.15,131.09,26.6978]
["bitfinex","SOLUSD",1725230251655,7.6242,131.16,131.11,7.627]
["bitfinex","SOLUSD",1725230251844,44.2954,131.25,131.12,19.0662]
["bitfinex","SOLUSD",1725230251845,7.6236,131.18,131.12,19.0662]
["bitfinex","SOLUSD",1725230252037,7.6236,131.18,131.12,26.6927]
["bitfinex","SOLUSD",1725230253130,44.2954,131.25,131.09,19.0707]
["bitfinex","SOLUSD",1725230253131,19.0535,131.21,131.09,19.0707]
["bitfinex","SOLUSD",1725230253332,20.0,131.2,131.1,45.0]
["bitfinex","SOLUSD",1725230253658,20.0,131.2,131.1,52.6277]
["bitfinex","SOLUSD",1725230253659,7.6242,131.16,131.1,52.6277]
["bitfinex","SOLUSD",1725230253950,7.6242,131.16,131.09,19.0707]
["bitfinex","SOLUSD",1725230253951,7.6271,131.12,131.06,26.7052]
["bitfinex","SOLUSD",1725230254159,7.6277,131.1,131.04,8.4892876]
["bitfinex","SOLUSD",1725230254636,7.6289,131.08,131.04,0.8580876]
["bitfinex","SOLUSD",1725230254837,38.1196,131.17,131.04,19.9348876]
["bitfinex","SOLUSD",1725230255034,7.6266,131.12,131.07,7.6294]
["bitfinex","SOLUSD",1725230255456,7.626,131.13,131.08,9.15421434]
["bitfinex","SOLUSD",1725230255946,7.626,131.13,131.08,1.52541434]
["bitfinex","SOLUSD",1725230256357,7.6254,131.14,131.09,1.52521339]
["bitfinex","SOLUSD",1725230257154,38.1078,131.21,131.1,1.52517002]
["bitfinex","SOLUSD",1725230257155,57.1612,131.21,131.1,1.52517002]
["bitfinex","SOLUSD",1725230257331,57.1612,131.21,131.09,64.0695]
["bitfinex","SOLUSD",1725230257532,25.2722,131.25,131.14,19.0621]
["bitfinex","SOLUSD",1725230257847,25.2464,131.25,131.12,46.96819608]
["bitfinex","SOLUSD",1725230258155,7.6237,131.17,131.1,19.0682]
["bitfinex","SOLUSD",1725230258358,19.0523,131.22,131.07,7.6289]
["bitfinex","SOLUSD",1725230258537,7.6254,131.14,131.08,7.6288]
["bitfinex","SOLUSD",1725230259156,19.0566,131.19,131.06,19.074]
["bitfinex","SOLUSD",1725230259456,20.0,131.18,131.06,19.074]
["bitfinex","SOLUSD",1725230259646,7.626,131.13,131.07,9.15463419]
["bitfinex","SOLUSD",1725230259848,7.626,131.13,131.07,7.6293]
["bitfinex","SOLUSD",1725230260161,7.6254,131.14,131.08,7.6288]
["bitfinex","SOLUSD",1725230260451,7.6254,131.14,131.09,1.52525071]
["bitfinex","SOLUSD",1725230261063,7.6266,131.12,131.06,26.7035]
["bitfinex","SOLUSD",1725230261266,19.0609,131.16,131.04,0.8580876]
["bitfinex","SOLUSD",1725230261449,20.0,131.15,131.04,8.4892876]
["bitfinex","SOLUSD",1725230261755,19.0654,131.13,131.04,0.8580876]
["bitfinex","SOLUSD",1725230261943,20.0,131.12,131.04,0.8580876]
["bitfinex","SOLUSD",1725230262339,7.6277,131.1,131.05,1.52584562]
["bitfinex","SOLUSD",1725230262540,7.6277,131.1,131.04,8.4892876]
["bitfinex","SOLUSD",1725230262740,27.6271,131.12,131.05,9.15619003]
["bitfinex","SOLUSD",1725230262942,7.6255,131.14,131.08,7.6288]
["bitfinex","SOLUSD",1725230263265,7.6255,131.14,131.09,1.5251712]
["bitfinex","SOLUSD",1725230263637,7.6237,131.17,131.1,9.15236832]
["bitfinex","SOLUSD",1725230263838,25.162,131.21,131.11,1.52499454]
["bitfinex","SOLUSD",1725230264054,7.6234,131.18,131.11,28.21929454]
["bitfinex","SOLUSD",1725230264260,7.6234,131.18,131.12,7.6265]
["bitfinex","SOLUSD",1725230264461,7.6234,131.18,131.11,20.59249454]
["bitfinex","SOLUSD",1725230264462,25.162,131.21,131.09,45.0]
["bitfinex","SOLUSD",1725230264658,25.162,131.21,131.09,52.6283]
["bitfinex","SOLUSD",1725230264861,7.6241,131.17,131.11,7.6269]
["bitfinex","SOLUSD",1725230265162,25.162,131.21,131.1,26.6968]
["bitfinex","SOLUSD",1725230265163,7.6243,131.16,131.1,26.6968]
["bitfinex","SOLUSD",1725230265376,7.6243,131.16,131.12,1.52480012]
["bitfinex","SOLUSD",1725230265664,25.162,131.21,131.12,9.15090012]
["bitfinex","SOLUSD",1725230265867,7.6246,131.16,131.12,1.52480012]
["bitfinex","SOLUSD",1725230266071,7.6246,131.16,131.1,26.6968]
["bitfinex","SOLUSD",1725230266438,6.1078,131.21,131.11,1.41945576]
["bitfinex","SOLUSD",1725230266640,6.1078,131.21,131.11,46.41945576]
["bitfinex","SOLUSD",1725230266842,7.6233,131.18,131.12,7.6265]
["bitfinex","SOLUSD",1725230267253,7.6233,131.18,131.13,1.52465871]
["bitfinex","SOLUSD",1725230267451,7.6233,131.18,131.12,7.6265]
["bitfinex","SOLUSD",1725230268455,7.6233,131.18,131.13,1.52468041]
["bitfinex","SOLUSD",1725230268849,19.0486,131.25,131.15,7.6247]
["bitfinex","SOLUSD",1725230269371,7.6202,131.23,131.16,19.0604]
["bitfinex","SOLUSD",1725230269549,7.6196,131.25,131.18,7.623]
["bitfinex","SOLUSD",1725230269750,7.6196,131.25,131.19,20.58031913]
["bitfinex","SOLUSD",1725230270452,7.6196,131.24,131.19,26.6787]
["bitfinex","SOLUSD",1725230270778,6.3397,131.31,131.21,7.6211]
["bitfinex","SOLUSD",1725230270948,6.3397,131.31,131.22,1.12784508]
["bitfinex","SOLUSD",1725230271454,6.3397,131.31,131.2,1.13609159]
["bitfinex","SOLUSD",1725230271772,7.6173,131.28,131.23,7.62]
["bitfinex","SOLUSD",1725230271977,43.42045451,131.37,131.26,7.6184]
["bitfinex","SOLUSD",1725230271978,6.2027,131.36,131.26,7.6184]
["bitfinex","SOLUSD",1725230272168,6.2027,131.36,131.25,7.6189]
["bitfinex","SOLUSD",1725230273160,6.2027,131.36,131.24,19.0483]
["bitfinex","SOLUSD",1725230273161,7.6169,131.29,131.24,19.0483]
["bitfinex","SOLUSD",1725230273364,6.2027,131.36,131.25,1.52344064]
["bitfinex","SOLUSD",1725230273550,6.2027,131.36,131.25,46.52344064]
["bitfinex","SOLUSD",1725230273862,7.6163,131.3,131.24,26.6678]
["bitfinex","SOLUSD",1725230274273,25.2346,131.36,131.22,7.6202]
["bitfinex","SOLUSD",1725230274672,7.619,131.25,131.2,19.0537]
["bitfinex","SOLUSD",1725230274977,19.0362,131.33,131.21,1.52373259]
["bitfinex","SOLUSD",1725230275171,7.6173,131.28,131.2,19.0537]
["bitfinex","SOLUSD",1725230275679,19.0362,131.33,131.2,19.0537]
["bitfinex","SOLUSD",1725230275886,20.0,131.32,131.2,19.0537]
["bitfinex","SOLUSD",1725230276466,19.0403,131.3,131.2,19.0537]
["bitfinex","SOLUSD",1725230276680,7.6184,131.27,131.21,1.52370115]
["bitfinex","SOLUSD",1725230277090,7.6172,131.29,131.23,19.0504]
["bitfinex","SOLUSD",1725230277261,7.6175,131.28,131.23,26.6705]
["bitfinex","SOLUSD",1725230277464,7.6175,131.28,131.23,19.0504]
["bitfinex","SOLUSD",1725230277779,20.0,131.32,131.24,1.52346134]
["bitfinex","SOLUSD",1725230278093,38.0682,131.35,131.19,25.469]
["bitfinex","SOLUSD",1725230278094,7.6196,131.24,131.19,25.469]
["bitfinex","SOLUSD",1725230278283,7.6191,131.25,131.19,33.0914]
["bitfinex","SOLUSD",1725230278805,19.0389,131.31,131.16,26.6842]
["bitfinex","SOLUSD",1725230278806,7.6208,131.22,131.16,26.6842]
["bitfinex","SOLUSD",1725230278957,7.6204,131.23,131.17,23.0988]
["bitfinex","SOLUSD",1725230279887,7.621,131.22,131.17,23.0988]
["bitfinex","SOLUSD",1725230280074,19.0433,131.28,131.17,15.4754]
["bitfinex","SOLUSD",1725230280274,7.6208,131.22,131.17,15.4754]
["bitfinex","SOLUSD",1725230280971,19.0477,131.25,131.14,14.0209]
["bitfinex","SOLUSD",1725230281179,7.6225,131.2,131.14,14.0209]
["bitfinex","SOLUSD",1725230281478,7.6214,131.21,131.15,7.6246]
["bitfinex","SOLUSD",1725230281881,7.622,131.2,131.15,7.6246]
["bitfinex","SOLUSD",1725230282079,7.622,131.2,131.12,62.59879608]
["bitfinex","SOLUSD",1725230282080,7.6241,131.17,131.12,23.2571]
["bitfinex","SOLUSD",1725230282270,7.6234,131.18,131.13,7.6259]
["bitfinex","SOLUSD",1725230282470,19.0516,131.23,131.12,15.6306]
["bitfinex","SOLUSD",1725230282471,7.6239,131.17,131.12,15.6306]
["bitfinex","SOLUSD",1725230283071,7.6231,131.18,131.12,23.257]
["bitfinex","SOLUSD",1725230283288,19.0516,131.23,131.12,23.257]
["bitfinex","SOLUSD",1725230283593,20.0,131.22,131.12,23.257]
["bitfinex","SOLUSD",1725230283789,7.6231,131.18,131.12,23.257]
["bitfinex","SOLUSD",1725230284006,6.4505,131.26,131.12,23.257]
["bitfinex","SOLUSD",1725230284007,25.4968,131.26,131.13,46.96819608]
["bitfinex","SOLUSD",1725230284161,20.0,131.25,131.13,46.96819608]
["bitfinex","SOLUSD",1725230284487,7.622,131.2,131.15,19.0608]
["bitfinex","SOLUSD",1725230284695,7.6228,131.19,131.13,7.6255]
["bitfinex","SOLUSD",1725230284858,19.0503,131.24,131.14,45.0]
["bitfinex","SOLUSD",1725230285059,7.6237,131.17,131.12,34.6968]
["bitfinex","SOLUSD",1725230285489,7.6245,131.16,131.12,34.6968]
["bitfinex","SOLUSD",1725230285787,7.6245,131.16,131.11,7.6266]
["bitfinex","SOLUSD",1725230286167,7.6237,131.17,131.12,7.6263]
["bitfinex","SOLUSD",1725230286767,7.6212,131.22,131.12,46.96819608]
["bitfinex","SOLUSD",1725230286967,7.6204,131.23,131.18,7.6229]
["bitfinex","SOLUSD",1725230287165,19.0411,131.3,131.19,7.6224]
["bitfinex","SOLUSD",1725230287364,7.6189,131.26,131.2,7.6217]
["bitfinex","SOLUSD",1725230287783,7.6203,131.23,131.18,19.0576]
["bitfinex","SOLUSD",1725230287980,19.0411,131.3,131.18,19.0576]
["bitfinex","SOLUSD",1725230288180,7.6188,131.26,131.2,7.6214]
["bitfinex","SOLUSD",1725230288393,7.6192,131.25,131.2,7.6214]
["bitfinex","SOLUSD",1725230288598,19.0411,131.3,131.18,26.6805]
["bitfinex","SOLUSD",1725230288870,5.41943964,131.29,131.18,26.6805]
["bitfinex","SOLUSD",1725230289088,7.6196,131.24,131.19,52.6224]
["bitfinex","SOLUSD",1725230289369,19.0446,131.28,131.18,19.0576]
["bitfinex","SOLUSD",1725230289600,7.6233,131.18,131.12,7.6265]
["bitfinex","SOLUSD",1725230289889,7.6231,131.18,131.11,19.0676]
["bitfinex","SOLUSD",1725230290468,19.0534,131.21,131.1,15.0189]
["bitfinex","SOLUSD",1725230290797,19.0534,131.21,131.11,9.15135521]
["bitfinex","SOLUSD",1725230290798,7.6237,131.17,131.11,9.15135521]
["bitfinex","SOLUSD",1725230291173,7.6244,131.16,131.11,7.6266]
["bitfinex","SOLUSD",1725230291381,25.6136,131.19,131.12,1.5210227]
["bitfinex","SOLUSD",1725230291695,25.6136,131.19,131.09,19.0695]
["bitfinex","SOLUSD",1725230291915,7.6243,131.16,131.1,7.6272]
["bitfinex","SOLUSD",1725230292065,7.6243,131.16,131.11,1.52483759]
["bitfinex","SOLUSD",1725230292265,7.6243,131.16,131.1,7.6272]
["bitfinex","SOLUSD",1725230292686,7.6234,131.18,131.12,19.0659]
["bitfinex","SOLUSD",1725230292910,7.6225,131.19,131.13,54.15052664]
["bitfinex","SOLUSD",1725230293072,7.6219,131.21,131.14,19.0621]
["bitfinex","SOLUSD",1725230293276,7.6219,131.21,131.15,45.0]
["bitfinex","SOLUSD",1725230293492,7.6208,131.22,131.16,7.6242]
["bitfinex","SOLUSD",1725230293697,6.556,131.28,131.16,19.0593]
["bitfinex","SOLUSD",1725230293989,5.41887756,131.27,131.17,45.0]
["bitfinex","SOLUSD",1725230294194,19.0464,131.26,131.17,45.0]
["bitfinex","SOLUSD",1725230294399,19.0464,131.26,131.13,61.98709608]
["bitfinex","SOLUSD",1725230294581,19.0464,131.26,131.14,45.0]
["bitfinex","SOLUSD",1725230294781,7.6208,131.22,131.17,7.6234]
["bitfinex","SOLUSD",1725230295290,19.0504,131.24,131.13,15.0189]
["bitfinex","SOLUSD",1725230295490,20.0,131.23,131.13,15.0189]
["bitfinex","SOLUSD",1725230295696,20.0,131.23,131.13,22.6445]
["bitfinex","SOLUSD",1725230295697,7.6226,131.19,131.13,22.6445]
["bitfinex","SOLUSD",1725230295997,20.0,131.23,131.12,25.1806]
["bitfinex","SOLUSD",1725230296196,20.0,131.23,131.09,46.96819608]
["bitfinex","SOLUSD",1725230296197,7.6256,131.14,131.09,7.6277]
["bitfinex","SOLUSD",1725230296377,7.6249,131.15,131.1,7.6277]
["bitfinex","SOLUSD",1725230296788,7.6243,131.16,131.11,7.6271]
["bitfinex","SOLUSD",1725230296995,7.6236,131.17,131.11,7.6271]
["bitfinex","SOLUSD",1725230297192,7.623,131.19,131.13,7.6259]
["bitfinex","SOLUSD",1725230297388,7.623,131.19,131.08,59.2756]
["bitfinex","SOLUSD",1725230297389,7.623,131.19,131.14,1.12650574]
["bitfinex","SOLUSD",1725230297594,7.623,131.19,131.15,1.52453762]
["bitfinex","SOLUSD",1725230297795,7.623,131.19,131.14,7.6253]
["bitfinex","SOLUSD",1725230298411,19.0478,131.25,131.15,19.062]
["bitfinex","SOLUSD",1725230298701,20.0,131.24,131.15,19.062]
["bitfinex","SOLUSD",1725230298902,17.5,131.24,131.13,52.6255]
["bitfinex","SOLUSD",1725230299198,7.6261,131.13,131.08,47.8326]
["bitfinex","SOLUSD",1725230299700,7.6266,131.12,131.08,40.204]
["bitfinex","SOLUSD",1725230299888,19.0605,131.17,131.05,19.0764]
["bitfinex","SOLUSD",1725230300077,7.627,131.12,131.05,26.707]
["bitfinex","SOLUSD",1725230300282,7.627,131.12,131.06,7.63]
["bitfinex","SOLUSD",1725230300902,7.6285,131.09,131.04,0.8580876]
["bitfinex","SOLUSD",1725230301911,7.6289,131.08,131.04,0.8580876]
["bitfinex","SOLUSD",1725230302117,7.6295,131.07,131.04,0.8580876]
["bitfinex","SOLUSD",1725230302679,19.0636,131.14,131.04,0.8580876]
["bitfinex","SOLUSD",1725230302898,7.6295,131.07,131.04,0.8580876]
["bitfinex","SOLUSD",1725230303309,7.6289,131.08,131.04,0.8580876]
["bitfinex","SOLUSD",1725230303815,20.0,131.13,131.05,1.52567392]
["bitfinex","SOLUSD",1725230304181,20.0,131.13,131.05,45.0]
["bitfinex","SOLUSD",1725230304383,20.0,131.13,131.04,0.8580876]
["bitfinex","SOLUSD",1725230305494,20.0,131.13,131.05,7.6306]
["bitfinex","SOLUSD",1725230305495,7.6277,131.11,131.05,7.6306]
["bitfinex","SOLUSD",1725230305681,20.0,131.13,131.04,0.8580876]
["bitfinex","SOLUSD",1725230305682,7.6284,131.09,131.04,0.8580876]
["bitfinex","SOLUSD",1725230305886,7.629,131.08,131.04,0.8580876]
["bitfinex","SOLUSD",1725230306403,7.6297,131.07,131.04,0.8580876]
["bitfinex","SOLUSD",1725230306582,7.6306,131.05,131.04,0.8580876]
["bitfinex","SOLUSD",1725230309679,27.6306,131.05,131.04,0.8580876]
["bitfinex","SOLUSD",1725230310079,7.6301,131.06,131.04,0.8580876]
["bitfinex","SOLUSD",1725230310307,7.6306,131.05,131.04,0.8580876]
["bitfinex","SOLUSD",1725230311516,57.2064,131.11,131.04,0.8580876]
["bitfinex","SOLUSD",1725230311807,6.3941,131.13,131.04,0.8580876]
["bitfinex","SOLUSD",1725230312186,34.2406,131.15,131.05,7.6306]
["bitfinex","SOLUSD",1725230312686,7.6265,131.13,131.05,7.6306]
["bitfinex","SOLUSD",1725230312883,34.2406,131.15,131.05,7.6306]
["bitfinex","SOLUSD",1725230313089,7.6272,131.11,131.05,7.6306]
["bitfinex","SOLUSD",1725230313492,7.625,131.15,131.09,7.6282]
["bitfinex","SOLUSD",1725230313707,7.625,131.15,131.06,20.21225049]
["bitfinex","SOLUSD",1725230313708,7.6254,131.14,131.07,7.629]
["bitfinex","SOLUSD",1725230313921,7.6254,131.14,131.06,19.0746]
["bitfinex","SOLUSD",1725230313922,7.6266,131.12,131.06,19.0746]
["bitfinex","SOLUSD",1725230314216,6.3941,131.17,131.07,52.6292]
["bitfinex","SOLUSD",1725230314703,6.3941,131.17,131.07,7.629]
["bitfinex","SOLUSD",1725230315012,7.6277,131.1,131.04,7.0525876]
["bitfinex","SOLUSD",1725230315195,7.6277,131.1,131.04,14.6837876]
["bitfinex","SOLUSD",1725230315512,7.6277,131.1,131.04,8.4892876]
["bitfinex","SOLUSD",1725230315710,7.6282,131.1,131.04,0.8580876]
["bitfinex","SOLUSD",1725230315882,7.6284,131.09,131.04,0.8580876]
["bitfinex","SOLUSD",1725230316813,7.6278,131.1,131.04,0.8580876]
["bitfinex","SOLUSD",1725230317020,7.6278,131.1,131.04,45.8580876]
["bitfinex","SOLUSD",1725230317312,7.6271,131.12,131.04,0.8580876]
["bitfinex","SOLUSD",1725230317496,7.6271,131.12,131.05,19.0765]
["bitfinex","SOLUSD",1725230317812,19.061,131.16,131.05,19.0765]
["bitfinex","SOLUSD",1725230317813,7.6277,131.1,131.05,19.0765]
["bitfinex","SOLUSD",1725230318216,19.0654,131.13,131.04,0.8580876]
["bitfinex","SOLUSD",1725230318509,6.3941,131.17,131.04,0.8580876]
["bitfinex","SOLUSD",1725230318510,7.6306,131.05,131.04,0.8580876]
["bitfinex","SOLUSD",1725230318718,19.0702,131.1,131.04,0.8580876]
["bitfinex","SOLUSD",1725230318910,7.6301,131.06,131.04,0.8580876]
["bitfinex","SOLUSD",1725230319994,20.0,131.12,131.04,0.8580876]
["bitfinex","SOLUSD",1725230320189,7.6283,131.09,131.04,0.8580876]
["bitfinex","SOLUSD",1725230320517,20.0,131.13,131.04,0.8580876]
["bitfinex","SOLUSD",1725230320518,7.6297,131.07,131.04,0.8580876]
["bitfinex","SOLUSD",1725230321417,7.6289,131.09,131.04,0.8580876]
["bitfinex","SOLUSD",1725230321814,7.6278,131.1,131.04,8.4890876]
["bitfinex","SOLUSD",1725230322117,7.6285,131.09,131.04,0.8580876]
["bitfinex","SOLUSD",1725230322516,7.6294,131.08,131.04,0.8580876]
["bitfinex","SOLUSD",1725230322695,7.6306,131.05,131.04,0.8580876]
["bitfinex","SOLUSD",1725230323420,27.6306,131.05,131.04,0.8580876]
["bitfinex","SOLUSD",1725230324722,46.7072,131.05,131.04,0.8580876]
["bitfinex","SOLUSD",1725230326120,7.6306,131.05,131.04,0.8580876]
["bitfinex","SOLUSD",1725230326291,6.5949,131.08,131.04,0.8580876]
["bitfinex","SOLUSD",1725230326292,7.6301,131.06,131.04,0.8580876]
["bitfinex","SOLUSD",1725230328218,7.6306,131.05,131.04,0.8580876]
["bitfinex","SOLUSD",1725230328599,19.0665,131.12,131.04,0.8580876]
["bitfinex","SOLUSD",1725230328797,7.6295,131.07,131.04,0.8580876]
["bitfinex","SOLUSD",1725230329221,19.0665,131.12,131.04,0.8580876]
["bitfinex","SOLUSD",1725230329395,19.0665,131.12,131.05,1.52580701]
["bitfinex","SOLUSD",1725230329717,54.6281,131.15,131.05,1.52580701]
["bitfinex","SOLUSD",1725230329718,73.6903,131.15,131.05,1.52580701]
["bitfinex","SOLUSD",1725230329924,7.6271,131.12,131.05,9.15640701]
["bitfinex","SOLUSD",1725230330121,7.6275,131.11,131.05,7.6306]
["bitfinex","SOLUSD",1725230330722,7.6281,131.1,131.04,0.8580876]
["bitfinex","SOLUSD",1725230331292,19.0622,131.15,131.04,0.8580876]
["bitfinex","SOLUSD",1725230331495,7.6294,131.08,131.04,0.8580876]
["bitfinex","SOLUSD",1725230331923,7.6284,131.09,131.04,0.8580876]
["bitfinex","SOLUSD",1725230332222,19.0622,131.15,131.05,9.15578367]
["bitfinex","SOLUSD",1725230332223,7.6266,131.12,131.05,9.15578367]
["bitfinex","SOLUSD",1725230332400,7.6266,131.12,131.06,7.63]
["bitfinex","SOLUSD",1725230332720,19.0622,131.15,131.04,0.8580876]
["bitfinex","SOLUSD",1725230332897,19.0622,131.15,131.05,1.52561085]
["bitfinex","SOLUSD",1725230333102,19.0622,131.15,131.04,45.8580876]
["bitfinex","SOLUSD",1725230333316,19.0622,131.15,131.05,1.52540079]
["bitfinex","SOLUSD",1725230333621,19.0622,131.15,131.04,45.8580876]
["bitfinex","SOLUSD",1725230334196,20.0,131.14,131.04,45.8580876]
["bitfinex","SOLUSD",1725230334400,7.6266,131.12,131.06,7.63]
["bitfinex","SOLUSD",1725230334613,7.6266,131.12,131.07,1.52527542]
["bitfinex","SOLUSD",1725230334803,7.6266,131.12,131.08,1.5252898]
["bitfinex","SOLUSD",1725230335119,20.0,131.14,131.04,45.8580876]
["bitfinex","SOLUSD",1725230335634,7.629,131.08,131.04,0.8580876]
["bitfinex","SOLUSD",1725230336201,20.0,131.14,131.04,0.8580876]
["bitfinex","SOLUSD",1725230336202,7.6306,131.06,131.04,0.8580876]
["bitfinex","SOLUSD",1725230336509,19.069,131.11,131.04,0.8580876]
["bitfinex","SOLUSD",1725230336716,20.0,131.1,131.04,0.8580876]
["bitfinex","SOLUSD",1725230337126,7.63,131.07,131.04,0.8580876]
["bitfinex","SOLUSD",1725230337329,7.6306,131.05,131.04,0.8580876]
["bitfinex","SOLUSD",1725230338135,20.0,131.1,131.04,0.8580876]
["bitfinex","SOLUSD",1725230338420,7.6295,131.07,131.04,0.8580876]
["bitfinex","SOLUSD",1725230338825,20.0,131.1,131.04,0.8580876]
["bitfinex","SOLUSD",1725230339005,20.0,131.13,131.04,0.8580876]
["bitfinex","SOLUSD",1725230339206,7.6294,131.08,131.04,0.8580876]
["bitfinex","SOLUSD",1725230339618,19.0666,131.12,131.04,0.8580876]
["bitfinex","SOLUSD",1725230339619,7.6297,131.07,131.04,0.8580876]
["bitfinex","SOLUSD",1725230339813,7.6301,131.06,131.04,0.8580876]
["bitfinex","SOLUSD",1725230340308,20.0,131.13,131.05,9.15645949]
["bitfinex","SOLUSD",1725230340501,7.6276,131.11,131.05,9.15645949]
["bitfinex","SOLUSD",1725230340922,7.6278,131.1,131.05,1.52585949]
["bitfinex","SOLUSD",1725230341103,7.6278,131.1,131.04,45.8580876]
["bitfinex","SOLUSD",1725230341528,19.0667,131.12,131.04,0.8580876]
["bitfinex","SOLUSD",1725230341740,7.6295,131.07,131.04,0.8580876]
["bitfinex","SOLUSD",1725230342421,19.0667,131.12,131.04,0.8580876]
["bitfinex","SOLUSD",1725230342618,20.0,131.11,131.04,0.8580876]
["bitfinex","SOLUSD",1725230343222,7.6306,131.05,131.04,0.8580876]
["bitfinex","SOLUSD",1725230345037,27.6306,131.05,131.04,0.8580876]
["bitfinex","SOLUSD",1725230347337,27.6306,131.05,131.04,8.76e-05]
["bitfinex","SOLUSD",1725230347548,27.6306,131.05,130.92,6.43809795]
["bitfinex","SOLUSD",1725230347549,19.0823,131.02,130.92,6.43809795]
["bitfinex","SOLUSD",1725230347717,20.0,131.01,130.92,6.43809795]
["bitfinex","SOLUSD",1725230348237,20.0,131.01,130.92,64.77754611]
["bitfinex","SOLUSD",1725230348420,20.0,131.04,130.92,25.53369795]
["bitfinex","SOLUSD",1725230348619,19.081,131.02,130.92,6.43809795]
["bitfinex","SOLUSD",1725230348825,7.6365,130.95,130.92,6.43809795]
["bitfinex","SOLUSD",1725230349034,20.0,131.01,130.92,6.43809795]
["bitfinex","SOLUSD",1725230349035,7.6376,130.93,130.92,6.43809795]
["bitfinex","SOLUSD",1725230349439,7.6347,130.98,130.92,6.43809795]
["bitfinex","SOLUSD",1725230349645,7.6353,130.97,130.92,6.43809795]
["bitfinex","SOLUSD",1725230349837,7.6345,130.99,130.92,6.43809795]
["bitfinex","SOLUSD",1725230350037,7.6345,130.99,130.92,14.07619795]
["bitfinex","SOLUSD",1725230350362,19.086,130.99,130.92,6.43809795]
["bitfinex","SOLUSD",1725230350573,7.6368,130.95,130.92,6.43809795]
["bitfinex","SOLUSD",1725230351371,19.086,130.99,130.92,6.43809795]
["bitfinex","SOLUSD",1725230351537,20.0,130.98,130.92,6.43809795]
["bitfinex","SOLUSD",1725230352060,27.6353,130.98,130.92,6.43809795]
["bitfinex","SOLUSD",1725230352362,7.6341,131.0,130.92,25.53339795]
["bitfinex","SOLUSD",1725230352546,7.6341,131.0,130.93,45.12549]
["bitfinex","SOLUSD",1725230352862,19.075,131.07,130.95,58.33424816]
["bitfinex","SOLUSD",1725230353040,19.075,131.07,130.96,45.25098]
["bitfinex","SOLUSD",1725230353245,15.905,131.12,131.0,7.6335]
["bitfinex","SOLUSD",1725230353246,7.6301,131.06,131.0,7.6335]
["bitfinex","SOLUSD",1725230353540,7.6301,131.06,130.98,19.0865]
["bitfinex","SOLUSD",1725230353541,19.0692,131.11,130.98,19.0865]
["bitfinex","SOLUSD",1725230353739,7.627,131.12,131.05,7.6305]
["bitfinex","SOLUSD",1725230353940,19.0617,131.16,131.01,19.0819]
["bitfinex","SOLUSD",1725230354141,19.0658,131.13,130.97,19.0877]
["bitfinex","SOLUSD",1725230354365,7.6307,131.05,130.98,52.88558]
["bitfinex","SOLUSD",1725230354661,7.6307,131.05,130.98,52.6346]
["bitfinex","SOLUSD",1725230354864,19.0702,131.1,130.97,19.0877]
["bitfinex","SOLUSD",1725230355037,7.6306,131.06,130.97,19.0877]
["bitfinex","SOLUSD",1725230355242,7.6306,131.06,130.99,7.6339]
["bitfinex","SOLUSD",1725230355559,7.6306,131.06,131.0,45.0]
["bitfinex","SOLUSD",1725230355867,7.6306,131.06,131.0,46.37698347]
["bitfinex","SOLUSD",1725230356160,19.0744,131.07,130.93,19.0935]
["bitfinex","SOLUSD",1725230356343,7.6329,131.02,130.94,29.3486]
["bitfinex","SOLUSD",1725230356548,7.6317,131.04,130.96,19.0889]
["bitfinex","SOLUSD",1725230356754,7.6311,131.05,130.96,19.0889]
["bitfinex","SOLUSD",1725230356937,6.2502,131.12,130.99,19.0841]
["bitfinex","SOLUSD",1725230357138,7.6295,131.07,130.99,19.0841]
["bitfinex","SOLUSD",1725230357359,7.6295,131.07,131.0,7.6335]
["bitfinex","SOLUSD",1725230357760,7.6295,131.07,130.99,19.0841]
["bitfinex","SOLUSD",1725230357761,7.6301,131.06,130.99,26.7182]
["bitfinex","SOLUSD",1725230358266,7.6284,131.09,131.02,7.6323]
["bitfinex","SOLUSD",1725230358565,7.6284,131.09,131.03,52.6317]
["bitfinex","SOLUSD",1725230358763,20.0,131.11,131.03,21.2032]
["bitfinex","SOLUSD",1725230359073,7.6278,131.1,131.03,21.2032]
["bitfinex","SOLUSD",1725230359363,7.6259,131.14,131.07,7.6294]
["bitfinex","SOLUSD",1725230359665,7.6259,131.14,131.08,53.94492418]
["bitfinex","SOLUSD",1725230359666,7.6254,131.14,131.08,53.94492418]
["bitfinex","SOLUSD",1725230359847,19.0582,131.18,131.06,7.6295]
["bitfinex","SOLUSD",1725230360162,7.624,131.17,131.11,7.6271]
["bitfinex","SOLUSD",1725230360542,7.624,131.17,131.12,45.0]
["bitfinex","SOLUSD",1725230360739,7.6239,131.17,131.1,7.6275]
["bitfinex","SOLUSD",1725230361060,7.6239,131.17,131.08,19.0719]
["bitfinex","SOLUSD",1725230361061,7.6236,131.17,131.11,52.6271]
["bitfinex","SOLUSD",1725230361566,6.4349,131.24,131.12,15.0211]
["bitfinex","SOLUSD",1725230361567,7.623,131.19,131.12,15.0211]
["bitfinex","SOLUSD",1725230361771,38.0999,131.26,131.13,45.69051118]
["bitfinex","SOLUSD",1725230361942,36.0999,131.26,131.14,26.6877]
["bitfinex","SOLUSD",1725230362146,19.0472,131.26,131.15,45.57334685]
["bitfinex","SOLUSD",1725230362666,7.6208,131.22,131.16,7.6241]
["bitfinex","SOLUSD",1725230362867,7.6201,131.24,131.17,53.19685942]
["bitfinex","SOLUSD",1725230363067,19.0472,131.26,131.15,99.72451701]
["bitfinex","SOLUSD",1725230363068,7.6202,131.23,131.15,99.72451701]
["bitfinex","SOLUSD",1725230363361,7.6219,131.2,131.15,45.0]
["bitfinex","SOLUSD",1725230363749,19.0472,131.26,131.15,45.0]
["bitfinex","SOLUSD",1725230363939,7.622,131.2,131.15,45.0]
["bitfinex","SOLUSD",1725230364262,7.6225,131.19,131.12,28.7625]
["bitfinex","SOLUSD",1725230364462,7.6225,131.19,131.13,7.6259]
["bitfinex","SOLUSD",1725230364662,7.6232,131.18,131.12,28.763]
["bitfinex","SOLUSD",1725230364959,7.6225,131.19,131.13,7.626]
["bitfinex","SOLUSD",1725230365169,19.0506,131.23,131.12,21.1365]
["bitfinex","SOLUSD",1725230365473,19.055,131.2,131.12,21.1365]
["bitfinex","SOLUSD",1725230365638,20.0,131.19,131.12,21.1365]
["bitfinex","SOLUSD",1725230366050,20.0,131.19,131.13,1.37640366]
["bitfinex","SOLUSD",1725230366356,38.0946,131.26,131.12,21.1365]
["bitfinex","SOLUSD",1725230366357,7.6249,131.15,131.12,21.1365]
["bitfinex","SOLUSD",1725230366758,7.6266,131.12,131.07,21.4213]
["bitfinex","SOLUSD",1725230366962,19.0581,131.18,131.07,21.4213]
["bitfinex","SOLUSD",1725230367134,20.0,131.17,131.07,21.4213]
["bitfinex","SOLUSD",1725230367338,20.0,131.17,131.08,19.072]
["bitfinex","SOLUSD",1725230367542,7.6254,131.14,131.08,26.7004]
["bitfinex","SOLUSD",1725230367752,20.0,131.17,131.08,19.072]
["bitfinex","SOLUSD",1725230367959,20.0,131.18,131.07,21.4213]
["bitfinex","SOLUSD",1725230368159,7.6272,131.11,131.07,21.4213]
["bitfinex","SOLUSD",1725230368350,20.0,131.18,131.07,40.4949]
["bitfinex","SOLUSD",1725230368557,20.0,131.19,131.07,40.4949]
["bitfinex","SOLUSD",1725230369167,7.6244,131.16,131.07,40.4949]
["bitfinex","SOLUSD",1725230369461,20.0,131.19,131.09,7.6283]
["bitfinex","SOLUSD",1725230369674,20.0,131.19,131.1,45.0]
["bitfinex","SOLUSD",1725230369969,20.0,131.19,131.07,40.4949]
["bitfinex","SOLUSD",1725230370149,7.6277,131.11,131.07,21.4213]
["bitfinex","SOLUSD",1725230370345,20.0,131.19,131.09,19.0705]
["bitfinex","SOLUSD",1725230370560,20.0,131.2,131.1,1.52490158]
["bitfinex","SOLUSD",1725230370862,20.0,131.2,131.09,19.0705]
["bitfinex","SOLUSD",1725230371065,20.0,131.2,131.1,1.52367708]
["bitfinex","SOLUSD",1725230371264,7.6249,131.15,131.11,1.52457243]
["bitfinex","SOLUSD",1725230371467,7.6244,131.16,131.11,7.6271]
["bitfinex","SOLUSD",1725230371846,7.6244,131.16,131.1,45.0]
["bitfinex","SOLUSD",1725230372371,19.049,131.25,131.12,19.0664]
["bitfinex","SOLUSD",1725230372550,19.049,131.25,131.13,46.52433205]
["bitfinex","SOLUSD",1725230372748,19.049,131.25,131.13,45.0]
["bitfinex","SOLUSD",1725230373146,7.6241,131.17,131.12,19.0664]
["bitfinex","SOLUSD",1725230373373,19.0526,131.22,131.13,45.0]
["bitfinex","SOLUSD",1725230373546,19.0526,131.22,131.12,19.0664]
["bitfinex","SOLUSD",1725230373749,20.0,131.21,131.12,19.0664]
["bitfinex","SOLUSD",1725230373953,20.0,131.21,131.09,19.0708]
["bitfinex","SOLUSD",1725230374248,7.6248,131.15,131.09,26.6989]
["bitfinex","SOLUSD",1725230375248,19.0564,131.19,131.09,19.0708]
["bitfinex","SOLUSD",1725230375465,7.6254,131.15,131.09,19.0708]
["bitfinex","SOLUSD",1725230375666,20.0,131.18,131.07,21.4213]
["bitfinex","SOLUSD",1725230375969,20.0,131.18,131.08,26.7001]
["bitfinex","SOLUSD",1725230376169,7.626,131.13,131.08,26.7001]
["bitfinex","SOLUSD",1725230376874,7.6286,131.09,131.07,21.4213]
["bitfinex","SOLUSD",1725230377172,7.6285,131.09,131.07,15.3962]
["bitfinex","SOLUSD",1725230377347,7.6285,131.09,131.04,26.7081]
["bitfinex","SOLUSD",1725230377772,19.0642,131.14,131.04,19.0769]
["bitfinex","SOLUSD",1725230378079,7.6279,131.1,131.04,26.7078]
["bitfinex","SOLUSD",1725230378965,7.6279,131.1,131.05,7.6304]
["bitfinex","SOLUSD",1725230379473,7.6284,131.09,131.04,26.708]
["bitfinex","SOLUSD",1725230379781,19.0681,131.11,131.02,23.4987]
["bitfinex","SOLUSD",1725230379960,7.6289,131.08,131.03,7.6315]
["bitfinex","SOLUSD",1725230380767,7.6283,131.09,131.03,7.6315]
["bitfinex","SOLUSD",1725230380951,20.0,131.13,131.04,19.0778]
["bitfinex","SOLUSD",1725230381270,20.0,131.15,131.05,45.0]
["bitfinex","SOLUSD",1725230381873,7.6266,131.12,131.06,0.12549]
["bitfinex","SOLUSD",1725230382374,19.0618,131.16,131.05,45.0]
["bitfinex","SOLUSD",1725230382561,19.0618,131.16,131.06,0.12549]
["bitfinex","SOLUSD",1725230382761,7.6271,131.12,131.06,7.75549]
["bitfinex","SOLUSD",1725230383000,6.3492,131.21,131.05,45.0]
["bitfinex","SOLUSD",1725230383275,7.6242,131.17,131.1,7.6276]
["bitfinex","SOLUSD",1725230383476,19.0504,131.24,131.11,60.214]
["bitfinex","SOLUSD",1725230383875,7.6232,131.18,131.12,7.75149]
["bitfinex","SOLUSD",1725230384082,7.6232,131.18,131.13,45.0]
["bitfinex","SOLUSD",1725230384549,7.6232,131.18,131.13,52.6259]
["bitfinex","SOLUSD",1725230384755,7.6236,131.17,131.13,45.0]
["bitfinex","SOLUSD",1725230384955,7.6236,131.17,131.12,45.0]
["bitfinex","SOLUSD",1725230385163,19.0539,131.21,131.11,15.214]
["bitfinex","SOLUSD",1725230385460,7.6248,131.15,131.11,15.214]
["bitfinex","SOLUSD",1725230385965,7.6232,131.18,131.11,15.214]
["bitfinex","SOLUSD",1725230386158,7.6232,131.18,131.12,52.626]
["bitfinex","SOLUSD",1725230386487,19.0489,131.25,131.12,64.0663]
["bitfinex","SOLUSD",1725230386686,7.6219,131.2,131.14,7.6249]
["bitfinex","SOLUSD",1725230386910,7.6213,131.22,131.16,7.6242]
["bitfinex","SOLUSD",1725230387203,7.6213,131.22,131.17,46.52412341]
["bitfinex","SOLUSD",1725230387500,7.619,131.25,131.19,7.6223]
["bitfinex","SOLUSD",1725230387675,19.0429,131.29,131.2,45.0]
["bitfinex","SOLUSD",1725230387881,7.619,131.26,131.2,45.0]
["bitfinex","SOLUSD",1725230388099,7.6187,131.26,131.21,0.59549933]
["bitfinex","SOLUSD",1725230388290,7.6187,131.26,131.21,45.59549933]
["bitfinex","SOLUSD",1725230388598,7.6187,131.26,131.21,0.59549933]
["bitfinex","SOLUSD",1725230389312,7.6187,131.26,131.2,52.6219]
["bitfinex","SOLUSD",1725230389602,7.619,131.25,131.2,45.0]
["bitfinex","SOLUSD",1725230389977,7.6196,131.24,131.2,45.0]
["bitfinex","SOLUSD",1725230390174,7.6196,131.24,131.19,7.6223]
["bitfinex","SOLUSD",1725230390603,19.0405,131.3,131.18,15.214]
["bitfinex","SOLUSD",1725230390604,19.0452,131.27,131.18,15.214]
["bitfinex","SOLUSD",1725230390779,7.6209,131.22,131.18,15.214]
["bitfinex","SOLUSD",1725230391771,7.6213,131.21,131.18,15.214]
["bitfinex","SOLUSD",1725230391972,19.0452,131.27,131.15,14.2679]
["bitfinex","SOLUSD",1725230392205,7.6215,131.21,131.15,14.2679]
["bitfinex","SOLUSD",1725230392376,7.6221,131.2,131.15,6.6432]
["bitfinex","SOLUSD",1725230392581,38.094,131.26,131.13,15.8272]
["bitfinex","SOLUSD",1725230393100,19.0521,131.22,131.13,23.4532]
["bitfinex","SOLUSD",1725230393283,7.6226,131.19,131.14,7.6253]
["bitfinex","SOLUSD",1725230393483,7.6226,131.19,131.13,23.4531]
["bitfinex","SOLUSD",1725230393912,7.6226,131.19,131.14,45.0]
["bitfinex","SOLUSD",1725230394201,57.1415,131.26,131.14,64.0631]
["bitfinex","SOLUSD",1725230394392,7.6218,131.21,131.15,7.6245]
["bitfinex","SOLUSD",1725230394577,7.6218,131.21,131.16,45.0]
["bitfinex","SOLUSD",1725230394909,7.6227,131.19,131.14,19.0631]
["bitfinex","SOLUSD",1725230395092,7.6227,131.19,131.15,45.0]
["bitfinex","SOLUSD",1725230395789,7.6231,131.18,131.14,19.0631]
["bitfinex","SOLUSD",1725230395995,19.0505,131.24,131.13,15.8272]
["bitfinex","SOLUSD",1725230396298,25.1941,131.28,131.14,58.26366209]
["bitfinex","SOLUSD",1725230396497,19.0441,131.28,131.17,19.0588]
["bitfinex","SOLUSD",1725230397205,7.6193,131.25,131.2,7.6218]
["bitfinex","SOLUSD",1725230397502,7.6193,131.25,131.21,45.0]
["bitfinex","SOLUSD",1725230398787,19.0441,131.28,131.17,19.0588]
["bitfinex","SOLUSD",1725230399587,5.43587605,131.27,131.17,19.0588]
["bitfinex","SOLUSD",1725230399785,5.43587605,131.26,131.17,19.0588]
["bitfinex","SOLUSD",1725230400092,7.6219,131.2,131.15,7.6246]
["bitfinex","SOLUSD",1725230400291,19.0477,131.25,131.16,45.0]
["bitfinex","SOLUSD",1725230400608,7.6224,131.2,131.13,15.8272]
["bitfinex","SOLUSD",1725230400805,19.0434,131.28,131.14,39.20076209]
["bitfinex","SOLUSD",1725230400992,38.0824,131.3,131.18,39.20076209]
["bitfinex","SOLUSD",1725230400993,7.6184,131.26,131.18,39.20076209]
["bitfinex","SOLUSD",1725230401319,7.6184,131.26,131.21,7.6213]
["bitfinex","SOLUSD",1725230401685,19.039,131.31,131.19,19.0551]
["bitfinex","SOLUSD",1725230401982,7.6201,131.24,131.2,46.52378127]
["bitfinex","SOLUSD",1725230402319,19.0458,131.27,131.15,19.0607]
["bitfinex","SOLUSD",1725230402494,38.0822,131.3,131.15,19.0607]
["bitfinex","SOLUSD",1725230402689,20.0,131.29,131.13,15.8272]
["bitfinex","SOLUSD",1725230402885,20.0,131.29,131.15,19.0618]
["bitfinex","SOLUSD",1725230403187,20.0,131.29,131.13,15.8272]
["bitfinex","SOLUSD",1725230403188,7.619,131.25,131.18,19.0576]
["bitfinex","SOLUSD",1725230403490,57.1228,131.3,131.19,1.52382559]
["bitfinex","SOLUSD",1725230403806,57.1228,131.3,131.18,19.0576]
["bitfinex","SOLUSD",1725230403807,7.6196,131.24,131.18,19.0576]
["bitfinex","SOLUSD",1725230404008,7.6196,131.24,131.19,45.12549]
["bitfinex","SOLUSD",1725230404216,6.0659,131.32,131.21,19.0527]
["bitfinex","SOLUSD",1725230404388,6.0659,131.32,131.22,45.69942065]
["bitfinex","SOLUSD",1725230404591,6.0659,131.32,131.22,45.25098]
["bitfinex","SOLUSD",1725230404914,6.0659,131.32,131.22,45.12549]
["bitfinex","SOLUSD",1725230405301,7.6175,131.28,131.23,7.6201]
["bitfinex","SOLUSD",1725230405527,7.6168,131.29,131.24,52.6194]
["bitfinex","SOLUSD",1725230405701,7.6167,131.3,131.24,52.6194]
["bitfinex","SOLUSD",1725230405908,38.072,131.34,131.21,15.6294]
["bitfinex","SOLUSD",1725230406095,7.6202,131.23,131.18,7.6231]
["bitfinex","SOLUSD",1725230406410,19.0429,131.29,131.17,19.0591]
["bitfinex","SOLUSD",1725230406411,7.6189,131.26,131.2,7.6219]
["bitfinex","SOLUSD",1725230406608,7.6192,131.25,131.2,7.6219]
["bitfinex","SOLUSD",1725230406818,7.6192,131.25,131.19,7.6224]
["bitfinex","SOLUSD",1725230406994,38.0817,131.3,131.17,19.7280391]
["bitfinex","SOLUSD",1725230406995,7.6214,131.21,131.17,19.0591]
["bitfinex","SOLUSD",1725230407315,7.6214,131.21,131.16,22.1386]
["bitfinex","SOLUSD",1725230407499,7.6207,131.23,131.16,22.1386]
["bitfinex","SOLUSD",1725230407891,19.0464,131.26,131.16,22.1386]
["bitfinex","SOLUSD",1725230408312,7.6219,131.2,131.16,22.1386]
["bitfinex","SOLUSD",1725230409323,7.6233,131.18,131.11,60.74026209]
["bitfinex","SOLUSD",1725230409618,7.626,131.13,131.11,15.25]
["bitfinex","SOLUSD",1725230409794,7.626,131.13,131.07,6.2885]
["bitfinex","SOLUSD",1725230410819,15.3621,131.21,131.07,6.2885]
["bitfinex","SOLUSD",1725230410820,19.0577,131.19,131.07,6.2885]
["bitfinex","SOLUSD",1725230411111,20.0,131.18,131.07,6.2885]
["bitfinex","SOLUSD",1725230411517,7.6249,131.15,131.07,45.48926209]
["bitfinex","SOLUSD",1725230411815,6.5566,131.2,131.09,19.0705]
["bitfinex","SOLUSD",1725230412029,6.5566,131.24,131.09,39.20076209]
["bitfinex","SOLUSD",1725230412213,7.622,131.2,131.13,7.6255]
["bitfinex","SOLUSD",1725230412520,7.6225,131.19,131.14,45.0]
["bitfinex","SOLUSD",1725230412697,7.6232,131.18,131.12,26.6921]
["bitfinex","SOLUSD",1725230413215,7.6224,131.2,131.13,45.0]
["bitfinex","SOLUSD",1725230413419,7.6214,131.21,131.14,15.61419]
["bitfinex","SOLUSD",1725230413622,19.05,131.24,131.14,15.61419]
["bitfinex","SOLUSD",1725230413623,19.05,131.24,131.15,45.0]
["bitfinex","SOLUSD",1725230413797,7.6207,131.22,131.15,45.0]
["bitfinex","SOLUSD",1725230414115,7.6207,131.22,131.15,64.0619]
["bitfinex","SOLUSD",1725230414298,7.6202,131.23,131.16,0.25098]
["bitfinex","SOLUSD",1725230414494,19.0444,131.28,131.16,0.25098]
["bitfinex","SOLUSD",1725230414495,21.8676,131.31,131.18,19.0574]
["bitfinex","SOLUSD",1725230414727,7.6187,131.26,131.19,52.6219]
["bitfinex","SOLUSD",1725230415013,19.0419,131.29,131.19,45.0]
["bitfinex","SOLUSD",1725230415230,19.0419,131.29,131.16,7.87468]
["bitfinex","SOLUSD",1725230415231,7.6208,131.22,131.16,7.87468]
["bitfinex","SOLUSD",1725230415447,7.6202,131.23,131.17,52.6235]
["bitfinex","SOLUSD",1725230416410,7.6213,131.22,131.17,45.0]
["bitfinex","SOLUSD",1725230417025,7.6201,131.24,131.17,52.6233]
["bitfinex","SOLUSD",1725230417323,7.6201,131.24,131.18,7.6231]
["bitfinex","SOLUSD",1725230417495,21.8676,131.31,131.2,19.0548]
["bitfinex","SOLUSD",1725230417701,7.6178,131.27,131.22,7.6206]
["bitfinex","SOLUSD",1725230417918,16.5771,131.36,131.23,19.30138]
["bitfinex","SOLUSD",1725230417919,7.6161,131.3,131.23,19.30138]
["bitfinex","SOLUSD",1725230418223,7.6167,131.29,131.24,51.1477]
["bitfinex","SOLUSD",1725230418515,7.6173,131.28,131.24,51.1477]
["bitfinex","SOLUSD",1725230419312,7.6173,131.28,131.23,19.0504]
["bitfinex","SOLUSD",1725230419525,7.6173,131.28,131.24,45.0]
["bitfinex","SOLUSD",1725230420902,19.0349,131.34,131.25,7.619]
["bitfinex","SOLUSD",1725230421233,7.6138,131.34,131.28,7.6172]
["bitfinex","SOLUSD",1725230421517,7.6138,131.34,131.29,45.0]
["bitfinex","SOLUSD",1725230421723,7.615,131.32,131.26,71.6644]
["bitfinex","SOLUSD",1725230421902,7.615,131.32,131.27,0.12549]
["bitfinex","SOLUSD",1725230422217,7.615,131.32,131.27,7.74319]
["bitfinex","SOLUSD",1725230422419,7.6143,131.34,131.28,52.74259]
["bitfinex","SOLUSD",1725230422591,7.6143,131.34,131.29,7.74199]
["bitfinex","SOLUSD",1725230422791,7.6143,131.34,131.29,52.6165]
["bitfinex","SOLUSD",1725230423330,7.6133,131.35,131.29,52.6165]
["bitfinex","SOLUSD",1725230423619,0.8580876,131.37,131.27,0.12549]
["bitfinex","SOLUSD",1725230424023,7.6148,131.33,131.27,45.12549]
["bitfinex","SOLUSD",1725230424220,7.6148,131.33,131.27,52.74329]
["bitfinex","SOLUSD",1725230424735,7.6138,131.34,131.29,7.6161]
["bitfinex","SOLUSD",1725230424904,7.6138,131.34,131.28,25.3004]
["bitfinex","SOLUSD",1725230425220,7.6138,131.34,131.3,45.0]
["bitfinex","SOLUSD",1725230425424,7.6138,131.34,131.29,0.12549]
["bitfinex","SOLUSD",1725230425425,7.6138,131.34,131.29,52.6166]
["bitfinex","SOLUSD",1725230425720,0.8580876,131.37,131.36,7.6126]
["bitfinex","SOLUSD",1725230425923,0.8580876,131.37,131.36,52.86358]
["bitfinex","SOLUSD",1725230426302,0.8580876,131.37,131.36,45.12549]
["bitfinex","SOLUSD",1725230426618,0.8580876,131.37,131.36,45.0]
["bitfinex","SOLUSD",1725230426820,0.8580876,131.37,131.35,45.0]
["bitfinex","SOLUSD",1725230427204,0.8580876,131.37,131.35,52.613]
["bitfinex","SOLUSD",1725230427405,0.8580876,131.37,131.36,7.73809]
["bitfinex","SOLUSD",1725230427624,0.8580876,131.37,131.36,45.12549]
["bitfinex","SOLUSD",1725230428006,0.8580876,131.37,131.36,52.86358]
["bitfinex","SOLUSD",1725230428839,0.8580876,131.5,131.39,19.0258]
["bitfinex","SOLUSD",1725230429132,7.608,131.44,131.4,45.12549]
["bitfinex","SOLUSD",1725230429419,0.8580876,131.5,131.41,7.73509]
["bitfinex","SOLUSD",1725230429420,7.6069,131.46,131.41,7.73509]
["bitfinex","SOLUSD",1725230429634,0.8580876,131.5,131.44,7.608]
["bitfinex","SOLUSD",1725230429838,7.6057,131.48,131.42,26.6308]
["bitfinex","SOLUSD",1725230429998,7.6077,131.45,131.4,45.12549]
["bitfinex","SOLUSD",1725230430202,0.8580876,131.5,131.4,45.0]
["bitfinex","SOLUSD",1725230430402,0.8580876,131.5,131.41,0.25098]
["bitfinex","SOLUSD",1725230430699,0.8580876,131.5,131.45,7.6069]
["bitfinex","SOLUSD",1725230430908,0.8580876,131.5,131.47,7.6061]
["bitfinex","SOLUSD",1725230431139,0.8580876,131.5,131.46,7.6064]
["bitfinex","SOLUSD",1725230431424,0.8580876,131.5,131.45,26.6259]
["bitfinex","SOLUSD",1725230431727,0.8580876,131.5,131.46,45.0]
["bitfinex","SOLUSD",1725230431904,0.8580876,131.5,131.48,7.6056]
["bitfinex","SOLUSD",1725230432222,0.8580876,131.5,131.46,7.6068]
["bitfinex","SOLUSD",1725230432410,0.8580876,131.5,131.48,19.0139]
["bitfinex","SOLUSD",1725230432828,0.8580876,131.5,131.48,26.619]
["bitfinex","SOLUSD",1725230433025,0.8580876,131.5,131.49,7.6051]
["bitfinex","SOLUSD",1725230433233,0.8580876,131.63,131.51,19.0098]
["bitfinex","SOLUSD",1725230433404,0.8580876,131.63,131.56,7.601]
["bitfinex","SOLUSD",1725230433607,0.8580876,131.63,131.58,7.5998]
["bitfinex","SOLUSD",1725230433816,8.4551876,131.63,131.57,26.6014]
["bitfinex","SOLUSD",1725230433999,0.8580876,131.63,131.58,52.5998]
["bitfinex","SOLUSD",1725230434328,0.8580876,131.63,131.58,45.0]
["bitfinex","SOLUSD",1725230434529,0.8580876,131.63,131.58,91.99554829]
["bitfinex","SOLUSD",1725230434707,0.8580876,131.63,131.61,54.59364829]
["bitfinex","SOLUSD",1725230434905,0.8580876,131.63,131.61,7.5981]
["bitfinex","SOLUSD",1725230435227,0.8580876,131.63,131.62,45.0]
["bitfinex","SOLUSD",1725230435407,0.8580876,131.63,131.58,45.0]
["bitfinex","SOLUSD",1725230435614,0.8580876,131.63,131.57,52.6003]
["bitfinex","SOLUSD",1725230435933,8.4551876,131.63,131.57,45.0]
["bitfinex","SOLUSD",1725230436131,7.5983,131.61,131.52,66.12893829]
["bitfinex","SOLUSD",1725230436319,0.8580876,131.63,131.52,66.12893829]
["bitfinex","SOLUSD",1725230436628,0.8580876,131.63,131.55,7.6015]
["bitfinex","SOLUSD",1725230436827,7.5982,131.61,131.53,0.12549]
["bitfinex","SOLUSD",1725230437324,0.8580876,131.63,131.58,6.2202]
["bitfinex","SOLUSD",1725230437533,0.8580876,131.63,131.61,7.5977]
["bitfinex","SOLUSD",1725230437709,0.8580876,131.63,131.62,0.25098]
["bitfinex","SOLUSD",1725230437911,0.8580876,131.63,131.62,45.25098]
["bitfinex","SOLUSD",1725230440023,0.8580876,131.63,131.62,45.0]
["bitfinex","SOLUSD",1725230440805,0.8580876,131.63,131.62,45.25098]
["bitfinex","SOLUSD",1725230441229,19.8311876,131.77,131.65,7.5958]
["bitfinex","SOLUSD",1725230441407,19.8311876,131.77,131.66,45.12549]
["bitfinex","SOLUSD",1725230441911,19.8311876,131.77,131.66,52.72069]
["bitfinex","SOLUSD",1725230442512,7.5925,131.71,131.66,45.12549]
["bitfinex","SOLUSD",1725230442707,19.8311876,131.77,131.65,45.0]
["bitfinex","SOLUSD",1725230442708,7.5949,131.67,131.65,45.0]
["bitfinex","SOLUSD",1725230442912,7.5977,131.62,131.58,6.2202]
["bitfinex","SOLUSD",1725230443111,7.5968,131.64,131.58,6.2202]
["bitfinex","SOLUSD",1725230443329,38.8053876,131.77,131.64,7.5959]
["bitfinex","SOLUSD",1725230443912,38.8053876,131.77,131.65,7.5958]
["bitfinex","SOLUSD",1725230444122,38.8053876,131.77,131.67,7.5946]
["bitfinex","SOLUSD",1725230444325,7.5914,131.73,131.67,7.5946]
["bitfinex","SOLUSD",1725230444526,7.5931,131.7,131.65,45.0]
["bitfinex","SOLUSD",1725230445239,7.5936,131.69,131.65,45.0]
["bitfinex","SOLUSD",1725230445440,7.5939,131.69,131.64,45.0]
["bitfinex","SOLUSD",1725230445935,7.5947,131.67,131.61,7.5977]
["bitfinex","SOLUSD",1725230446142,18.98,131.72,131.6,7.5987]
["bitfinex","SOLUSD",1725230446315,18.9749,131.76,131.62,18.993]
["bitfinex","SOLUSD",1725230446515,7.1228876,131.77,131.66,46.99554829]
["bitfinex","SOLUSD",1725230446940,0.8580876,131.77,131.69,46.99554829]
["bitfinex","SOLUSD",1725230447137,0.8580876,131.77,131.75,7.59]
["bitfinex","SOLUSD",1725230447440,0.8580876,131.77,131.71,18.9807]
["bitfinex","SOLUSD",1725230447441,0.8580876,131.77,131.72,1.51442669]
["bitfinex","SOLUSD",1725230447640,0.8580876,131.77,131.72,45.0]
["bitfinex","SOLUSD",1725230448341,0.8580876,131.77,131.71,18.9807]
["bitfinex","SOLUSD",1725230448522,0.8580876,131.77,131.72,1.33935296]
["bitfinex","SOLUSD",1725230448727,0.8580876,131.77,131.72,45.0]
["bitfinex","SOLUSD",1725230449141,0.8580876,131.77,131.72,52.5918]
["bitfinex","SOLUSD",1725230449345,0.8580876,131.77,131.76,7.5895]
["bitfinex","SOLUSD",1725230449545,15.276,131.95,131.76,92.24652829]
["bitfinex","SOLUSD",1725230449546,0.8580876,131.9,131.76,92.24652829]
["bitfinex","SOLUSD",1725230449751,7.5827,131.88,131.79,18.9685]
["bitfinex","SOLUSD",1725230450052,7.5827,131.88,131.8,45.25098]
["bitfinex","SOLUSD",1725230450346,7.5821,131.89,131.83,7.5852]
["bitfinex","SOLUSD",1725230450575,8.4395876,131.9,131.84,45.0]
["bitfinex","SOLUSD",1725230450927,7.5815,131.9,131.84,45.0]
["bitfinex","SOLUSD",1725230451131,7.5815,131.9,131.84,52.5848]
["bitfinex","SOLUSD",1725230451132,7.9162652,131.9,131.84,52.5848]
["bitfinex","SOLUSD",1725230451349,0.3347652,131.9,131.84,45.0]
["bitfinex","SOLUSD",1725230451646,7.5834,131.87,131.83,45.0]
["bitfinex","SOLUSD",1725230451847,0.3347652,131.9,131.8,0.12549]
["bitfinex","SOLUSD",1725230452023,0.3347652,131.9,131.8,45.0]
["bitfinex","SOLUSD",1725230452222,7.5839,131.86,131.8,45.0]
["bitfinex","SOLUSD",1725230452437,7.5844,131.85,131.8,45.0]
["bitfinex","SOLUSD",1725230452640,7.5855,131.83,131.74,88.32783392]
["bitfinex","SOLUSD",1725230452832,0.3347652,131.9,131.74,88.32783392]
["bitfinex","SOLUSD",1725230452833,6.3014,131.87,131.74,88.32783392]
["bitfinex","SOLUSD",1725230453034,6.3014,131.87,131.69,22.1405]
["bitfinex","SOLUSD",1725230453035,18.9615,131.85,131.69,22.1405]
["bitfinex","SOLUSD",1725230453252,20.0,131.84,131.71,46.50483392]
["bitfinex","SOLUSD",1725230453749,20.0,131.84,131.74,7.5905]
["bitfinex","SOLUSD",1725230454055,20.0,131.84,131.69,41.1235]
["bitfinex","SOLUSD",1725230454056,7.589,131.77,131.69,41.1235]
["bitfinex","SOLUSD",1725230454371,18.9659,131.82,131.67,46.50483392]
["bitfinex","SOLUSD",1725230454546,18.9702,131.79,131.65,18.989]
["bitfinex","SOLUSD",1725230454736,20.0,131.78,131.65,18.989]
["bitfinex","SOLUSD",1725230455572,7.593,131.7,131.65,18.989]
["bitfinex","SOLUSD",1725230455929,7.5937,131.69,131.62,7.5971]
["bitfinex","SOLUSD",1725230456351,7.5928,131.71,131.64,7.5964]
["bitfinex","SOLUSD",1725230456553,18.9743,131.76,131.64,7.5964]
["bitfinex","SOLUSD",1725230456739,20.0,131.75,131.64,18.9908]
["bitfinex","SOLUSD",1725230457143,20.0,131.75,131.6,52.90653392]
["bitfinex","SOLUSD",1725230457144,20.0,131.75,131.6,71.90283392]
["bitfinex","SOLUSD",1725230457339,20.0,131.75,131.62,7.5976]
["bitfinex","SOLUSD",1725230457340,7.5943,131.68,131.62,7.5976]
["bitfinex","SOLUSD",1725230457847,7.5947,131.67,131.6,18.9963]
["bitfinex","SOLUSD",1725230458054,45.0,131.74,131.62,7.5975]
["bitfinex","SOLUSD",1725230458261,20.0,131.73,131.62,7.5975]
["bitfinex","SOLUSD",1725230458760,7.5947,131.67,131.61,7.5981]
["bitfinex","SOLUSD",1725230459356,7.5953,131.66,131.61,7.5981]
["bitfinex","SOLUSD",1725230459660,7.5962,131.65,131.6,18.9963]
["bitfinex","SOLUSD",1725230459847,7.5964,131.64,131.58,7.5997]
["bitfinex","SOLUSD",1725230460460,7.5985,131.61,131.56,19.002]
["bitfinex","SOLUSD",1725230460634,7.5975,131.63,131.56,26.603]
["bitfinex","SOLUSD",1725230460842,7.5977,131.62,131.56,26.603]
["bitfinex","SOLUSD",1725230461039,18.987,131.67,131.56,19.002]
["bitfinex","SOLUSD",1725230461040,7.5984,131.61,131.56,19.002]
["bitfinex","SOLUSD",1725230461361,18.9914,131.64,131.53,7.6022]
["bitfinex","SOLUSD",1725230461656,18.9914,131.64,131.52,19.0074]
["bitfinex","SOLUSD",1725230461657,45.0,131.63,131.52,19.0074]
["bitfinex","SOLUSD",1725230461873,6.0757,131.62,131.52,26.6104]
["bitfinex","SOLUSD",1725230462073,7.5992,131.6,131.52,19.0074]
["bitfinex","SOLUSD",1725230462379,6.0757,131.62,131.52,19.0074]
["bitfinex","SOLUSD",1725230462546,20.0,131.61,131.52,19.0074]
["bitfinex","SOLUSD",1725230463052,20.0,131.61,131.53,7.6027]
["bitfinex","SOLUSD",1725230463371,20.0,131.61,131.52,19.0074]
["bitfinex","SOLUSD",1725230463558,20.0,131.61,131.46,53.09113392]
["bitfinex","SOLUSD",1725230463749,7.6018,131.55,131.49,7.6051]
["bitfinex","SOLUSD",1725230463939,20.0,131.61,131.48,19.0133]
["bitfinex","SOLUSD",1725230463940,38.996,131.61,131.48,19.0133]
["bitfinex","SOLUSD",1725230464342,7.6022,131.54,131.48,26.6189]
["bitfinex","SOLUSD",1725230464577,7.6022,131.54,131.49,7.6051]
["bitfinex","SOLUSD",1725230464740,7.6034,131.52,131.47,8.2430763]
["bitfinex","SOLUSD",1725230465070,7.6041,131.51,131.47,0.6373763]
["bitfinex","SOLUSD",1725230465553,7.6026,131.54,131.48,7.6056]
["bitfinex","SOLUSD",1725230465864,19.0002,131.58,131.47,0.6373763]
["bitfinex","SOLUSD",1725230466064,7.6035,131.52,131.47,0.6373763]
["bitfinex","SOLUSD",1725230466373,7.6038,131.52,131.47,0.6373763]
["bitfinex","SOLUSD",1725230466567,38.69432603,131.67,131.47,0.6373763]
["bitfinex","SOLUSD",1725230466568,15.3502,131.71,131.47,0.6373763]
["bitfinex","SOLUSD",1725230466746,15.3502,131.71,131.52,7.6033]
["bitfinex","SOLUSD",1725230466747,5.0,131.68,131.52,7.6033]
["bitfinex","SOLUSD",1725230467248,15.3502,131.71,131.53,20.52211083]
["bitfinex","SOLUSD",1725230467459,5.0,131.7,131.53,19.0068]
["bitfinex","SOLUSD",1725230467772,7.599,131.6,131.54,45.25098]
["bitfinex","SOLUSD",1725230468085,7.599,131.6,131.54,52.85318]
["bitfinex","SOLUSD",1725230468380,5.0,131.7,131.54,45.12549]
["bitfinex","SOLUSD",1725230468671,7.5982,131.62,131.55,0.65256928]
["bitfinex","SOLUSD",1725230468850,7.5982,131.62,131.56,1.05295783]
["bitfinex","SOLUSD",1725230469466,7.5982,131.62,131.54,45.12549]
["bitfinex","SOLUSD",1725230469467,11.1777,131.78,131.58,15.5722]
["bitfinex","SOLUSD",1725230469670,11.1777,131.78,131.65,46.50483392]
["bitfinex","SOLUSD",1725230469671,6.1777,131.78,131.65,46.50483392]
["bitfinex","SOLUSD",1725230469871,6.1777,131.78,131.7,7.5929]
["bitfinex","SOLUSD",1725230470057,6.1777,131.78,131.66,45.12549]
["bitfinex","SOLUSD",1725230470058,6.1777,131.83,131.72,18.9794]
["bitfinex","SOLUSD",1725230470263,7.5869,131.81,131.74,7.5904]
["bitfinex","SOLUSD",1725230470568,6.1777,131.83,131.72,26.5708]
["bitfinex","SOLUSD",1725230470770,6.1777,131.83,131.73,45.0]
["bitfinex","SOLUSD",1725230470944,6.1777,131.83,131.72,18.9794]
["bitfinex","SOLUSD",1725230471254,7.5881,131.79,131.72,18.9794]
["bitfinex","SOLUSD",1725230471467,7.5886,131.78,131.72,18.9794]
["bitfinex","SOLUSD",1725230471772,6.1777,131.83,131.69,7.5931]
["bitfinex","SOLUSD",1725230471949,20.0,131.82,131.7,52.71839]
["bitfinex","SOLUSD",1725230472268,7.5879,131.79,131.71,0.12549]
["bitfinex","SOLUSD",1725230472447,7.5873,131.8,131.71,0.25098]
["bitfinex","SOLUSD",1725230472862,6.1777,131.83,131.73,18.9772]
["bitfinex","SOLUSD",1725230473182,6.1777,131.83,131.77,7.5887]
["bitfinex","SOLUSD",1725230473477,6.1777,131.83,131.77,7.5885]
["bitfinex","SOLUSD",1725230473851,7.5885,131.78,131.72,18.979]
["bitfinex","SOLUSD",1725230474057,6.1777,131.83,131.71,0.12549]
["bitfinex","SOLUSD",1725230474243,6.1777,131.83,131.73,7.5912]
["bitfinex","SOLUSD",1725230474244,7.5878,131.79,131.73,7.5912]
["bitfinex","SOLUSD",1725230474456,7.588,131.79,131.74,45.0]
["bitfinex","SOLUSD",1725230474665,7.5885,131.78,131.72,7.5917]
["bitfinex","SOLUSD",1725230474850,20.0,131.82,131.73,45.25098]
["bitfinex","SOLUSD",1725230475054,7.588,131.79,131.72,45.0]
["bitfinex","SOLUSD",1725230476179,7.5884,131.78,131.72,52.5917]
["bitfinex","SOLUSD",1725230476475,20.0,131.82,131.68,7.5941]
["bitfinex","SOLUSD",1725230476683,45.0,131.81,131.68,7.5941]
["bitfinex","SOLUSD",1725230476885,20.0,131.8,131.67,18.9859]
["bitfinex","SOLUSD",1725230477045,7.5908,131.74,131.68,7.5935]
["bitfinex","SOLUSD",1725230478448,7.5913,131.73,131.67,18.9859]
["bitfinex","SOLUSD",1725230478665,20.0,131.8,131.65,7.5956]
["bitfinex","SOLUSD",1725230478869,45.0,131.79,131.65,7.5956]
["bitfinex","SOLUSD",1725230479049,20.0,131.78,131.65,7.5956]
["bitfinex","SOLUSD",1725230479956,7.5925,131.71,131.66,0.25098]
["bitfinex","SOLUSD",1725230480154,7.5925,131.71,131.63,18.9915]
["bitfinex","SOLUSD",1725230480355,7.5925,131.71,131.64,45.0]
["bitfinex","SOLUSD",1725230480783,7.5913,131.73,131.67,7.5946]
["bitfinex","SOLUSD",1725230480952,7.5919,131.72,131.68,45.0]
["bitfinex","SOLUSD",1725230481370,7.5924,131.71,131.68,45.0]
["bitfinex","SOLUSD",1725230481879,7.593,131.7,131.63,26.5881]
["bitfinex","SOLUSD",1725230482176,7.5938,131.69,131.64,45.0]
["bitfinex","SOLUSD",1725230482362,20.0,131.78,131.56,38.0044]
["bitfinex","SOLUSD",1725230482363,6.2785,131.74,131.59,18.9973]
["bitfinex","SOLUSD",1725230482577,7.5958,131.66,131.59,18.9973]
["bitfinex","SOLUSD",1725230482868,6.2785,131.74,131.6,7.5987]
["bitfinex","SOLUSD",1725230482869,7.5959,131.65,131.6,7.5987]
["bitfinex","SOLUSD",1725230483479,6.2785,131.74,131.56,7.6005]
["bitfinex","SOLUSD",1725230483683,70.0,131.73,131.56,7.6005]
["bitfinex","SOLUSD",1725230484282,7.5981,131.62,131.56,7.6005]
["bitfinex","SOLUSD",1725230484578,70.0,131.73,131.51,19.0085]
["bitfinex","SOLUSD",1725230484579,5.0,131.71,131.51,19.0085]
["bitfinex","SOLUSD",1725230484780,22.005,131.69,131.54,7.6021]
["bitfinex","SOLUSD",1725230484958,7.5988,131.6,131.54,7.6021]
["bitfinex","SOLUSD",1725230485780,7.5994,131.59,131.54,7.6021]
["bitfinex","SOLUSD",1725230485970,7.5986,131.61,131.54,7.6021]
["bitfinex","SOLUSD",1725230486178,7.5976,131.62,131.56,7.6008]
["bitfinex","SOLUSD",1725230486372,20.0,131.68,131.57,19.0011]
["bitfinex","SOLUSD",1725230486569,22.005,131.69,131.57,19.0011]
["bitfinex","SOLUSD",1725230486769,7.5959,131.65,131.58,7.5993]
["bitfinex","SOLUSD",1725230487171,7.5959,131.65,131.59,52.85018]
["bitfinex","SOLUSD",1725230487484,22.005,131.69,131.59,45.12549]
["bitfinex","SOLUSD",1725230487663,7.5964,131.64,131.6,45.0]
["bitfinex","SOLUSD",1725230487857,22.005,131.69,131.59,7.72429]
["bitfinex","SOLUSD",1725230488094,7.5956,131.66,131.6,63.9965]
["bitfinex","SOLUSD",1725230488454,7.5959,131.65,131.6,71.595]
["bitfinex","SOLUSD",1725230489170,7.5959,131.65,131.6,63.9965]
["bitfinex","SOLUSD",1725230489683,22.005,131.69,131.6,63.9965]
["bitfinex","SOLUSD",1725230489684,22.005,131.69,131.6,45.0]
["bitfinex","SOLUSD",1725230489861,7.597,131.63,131.6,45.0]
["bitfinex","SOLUSD",1725230490275,20.0,131.68,131.57,19.0011]
["bitfinex","SOLUSD",1725230490461,7.5976,131.62,131.58,45.0]
["bitfinex","SOLUSD",1725230490664,20.0,131.68,131.58,52.5995]
["bitfinex","SOLUSD",1725230490665,7.597,131.64,131.58,52.5995]
["bitfinex","SOLUSD",1725230490971,20.0,131.68,131.59,0.12549]
["bitfinex","SOLUSD",1725230491171,20.0,131.68,131.59,0.25098]
["bitfinex","SOLUSD",1725230491395,7.5959,131.65,131.6,7.5982]
["bitfinex","SOLUSD",1725230491558,7.5959,131.65,131.61,45.0]
["bitfinex","SOLUSD",1725230492095,7.5947,131.67,131.62,7.5975]
["bitfinex","SOLUSD",1725230492273,7.5938,131.69,131.63,52.597]
["bitfinex","SOLUSD",1725230492586,7.5929,131.71,131.64,1.51865478]
["bitfinex","SOLUSD",1725230492765,7.593,131.7,131.65,7.5954]
["bitfinex","SOLUSD",1725230492975,7.593,131.7,131.66,46.51854869]
["bitfinex","SOLUSD",1725230493174,7.5924,131.72,131.66,65.50664869]
["bitfinex","SOLUSD",1725230493482,6.2123,131.78,131.67,7.5946]
["bitfinex","SOLUSD",1725230493781,6.2123,131.78,131.66,65.50664869]
["bitfinex","SOLUSD",1725230493782,7.5912,131.74,131.68,52.594]
["bitfinex","SOLUSD",1725230493979,7.5912,131.74,131.69,7.84428]
["bitfinex","SOLUSD",1725230494282,6.2123,131.78,131.69,19.23468]
["bitfinex","SOLUSD",1725230494485,7.5896,131.76,131.7,52.5924]
["bitfinex","SOLUSD",1725230494780,7.5901,131.75,131.7,52.5924]
["bitfinex","SOLUSD",1725230495085,6.2123,131.78,131.7,52.5924]
["bitfinex","SOLUSD",1725230495086,7.5909,131.74,131.7,45.0]
["bitfinex","SOLUSD",1725230495287,7.5913,131.73,131.7,45.0]
["bitfinex","SOLUSD",1725230495461,7.5918,131.72,131.65,26.5839]
["bitfinex","SOLUSD",1725230495659,7.593,131.7,131.65,18.9886]
["bitfinex","SOLUSD",1725230495982,6.2123,131.78,131.63,7.5969]
["bitfinex","SOLUSD",1725230496176,7.593,131.7,131.64,7.5963]
["bitfinex","SOLUSD",1725230496383,65.0,131.77,131.61,65.49913392]
["bitfinex","SOLUSD",1725230496384,45.0,131.77,131.62,7.597]
["bitfinex","SOLUSD",1725230496561,7.594,131.69,131.63,7.5968]
["bitfinex","SOLUSD",1725230496769,45.0,131.77,131.62,7.5976]
["bitfinex","SOLUSD",1725230496957,20.0,131.76,131.63,7.597]
["bitfinex","SOLUSD",1725230497160,45.0,131.75,131.63,7.597]
["bitfinex","SOLUSD",1725230497382,20.0,131.74,131.61,18.9943]
["bitfinex","SOLUSD",1725230497572,45.0,131.73,131.61,18.9943]
["bitfinex","SOLUSD",1725230497761,20.0,131.72,131.6,7.5984]
["bitfinex","SOLUSD",1725230498183,20.0,131.72,131.61,8.62672367]
["bitfinex","SOLUSD",1725230498479,20.0,131.72,131.62,7.5975]
["bitfinex","SOLUSD",1725230498689,20.0,131.72,131.63,7.597]
["bitfinex","SOLUSD",1725230499059,20.0,131.72,131.64,45.0]
["bitfinex","SOLUSD",1725230500072,20.0,131.72,131.63,45.0]
["bitfinex","SOLUSD",1725230500271,20.0,131.72,131.6,7.5987]
["bitfinex","SOLUSD",1725230500592,20.0,131.72,131.61,45.12549]
["bitfinex","SOLUSD",1725230500892,7.5949,131.67,131.62,8.44533704]
["bitfinex","SOLUSD",1725230501189,7.5942,131.68,131.62,8.44533704]
["bitfinex","SOLUSD",1725230501489,7.5942,131.68,131.63,0.25098]
["bitfinex","SOLUSD",1725230502001,7.5953,131.66,131.61,26.5933]
["bitfinex","SOLUSD",1725230502283,7.5948,131.67,131.62,52.84858]
["bitfinex","SOLUSD",1725230502982,7.5948,131.67,131.63,0.84255182]
["bitfinex","SOLUSD",1725230503182,6.1711,131.69,131.63,7.5969]
["bitfinex","SOLUSD",1725230503183,7.5943,131.68,131.63,7.5969]
["bitfinex","SOLUSD",1725230503382,20.0,131.67,131.64,45.0]
["bitfinex","SOLUSD",1725230503883,20.0,131.67,131.61,26.5931]
["bitfinex","SOLUSD",1725230504092,20.0,131.68,131.62,45.0]
["bitfinex","SOLUSD",1725230505612,20.0,131.68,131.59,7.5992]
["bitfinex","SOLUSD",1725230505791,20.0,131.68,131.58,26.5995]
["bitfinex","SOLUSD",1725230506169,20.0,131.68,131.58,18.9997]
["bitfinex","SOLUSD",1725230506586,20.0,131.68,131.57,7.6004]
["bitfinex","SOLUSD",1725230506587,20.0,131.68,131.55,19.004]
["bitfinex","SOLUSD",1725230508386,20.0,131.68,131.58,18.9995]
["bitfinex","SOLUSD",1725230508573,20.0,131.68,131.59,0.12549]
["bitfinex","SOLUSD",1725230508782,20.0,131.68,131.59,0.55747155]
["bitfinex","SOLUSD",1725230509099,20.0,131.68,131.6,1.6444845]
["bitfinex","SOLUSD",1725230509296,20.0,131.68,131.61,1.51899854]
["bitfinex","SOLUSD",1725230509495,20.0,131.68,131.62,0.12549]
["bitfinex","SOLUSD",1725230509677,20.0,131.68,131.62,0.25098]
["bitfinex","SOLUSD",1725230509878,7.5953,131.66,131.61,45.0]
["bitfinex","SOLUSD",1725230510202,7.5948,131.67,131.61,45.0]
["bitfinex","SOLUSD",1725230510378,7.5948,131.67,131.62,0.25098]
["bitfinex","SOLUSD",1725230510574,7.5955,131.66,131.62,0.25098]
["bitfinex","SOLUSD",1725230510878,7.5948,131.67,131.62,7.72289]
["bitfinex","SOLUSD",1725230511086,6.1711,131.69,131.63,63.9925]
["bitfinex","SOLUSD",1725230511283,16.434,131.73,131.64,0.25098]
["bitfinex","SOLUSD",1725230511585,16.434,131.73,131.65,18.9883]
["bitfinex","SOLUSD",1725230511889,7.5931,131.7,131.65,26.584]
["bitfinex","SOLUSD",1725230512090,16.434,131.73,131.66,45.0]
["bitfinex","SOLUSD",1725230512091,7.5937,131.69,131.66,45.0]
["bitfinex","SOLUSD",1725230512294,16.434,131.73,131.64,0.12549]
["bitfinex","SOLUSD",1725230512492,20.0,131.72,131.64,0.12549]
["bitfinex","SOLUSD",1725230512798,20.0,131.72,131.63,45.0]
["bitfinex","SOLUSD",1725230513111,20.0,131.72,131.64,0.12549]
["bitfinex","SOLUSD",1725230513273,20.0,131.72,131.64,18.9904]
["bitfinex","SOLUSD",1725230513474,7.5934,131.7,131.65,45.0]
["bitfinex","SOLUSD",1725230513674,7.5938,131.69,131.65,45.0]
["bitfinex","SOLUSD",1725230514301,27.5921,131.72,131.67,7.5947]
["bitfinex","SOLUSD",1725230514507,27.5921,131.72,131.65,45.0]
["bitfinex","SOLUSD",1725230514680,27.5921,131.72,131.66,7.5952]
["bitfinex","SOLUSD",1725230514880,27.5921,131.72,131.67,45.0]
["bitfinex","SOLUSD",1725230515076,20.0,131.72,131.67,45.0]
["bitfinex","SOLUSD",1725230515275,7.5926,131.71,131.67,45.0]
["bitfinex","SOLUSD",1725230515500,7.5918,131.72,131.67,52.5946]
["bitfinex","SOLUSD",1725230515803,7.5918,131.72,131.67,45.0]
["bitfinex","SOLUSD",1725230515995,7.5925,131.71,131.67,45.0]
["bitfinex","SOLUSD",1725230516379,7.5919,131.72,131.67,45.0]
["bitfinex","SOLUSD",1725230516591,7.5927,131.71,131.67,45.0]
["bitfinex","SOLUSD",1725230517001,7.593,131.7,131.67,45.0]
["bitfinex","SOLUSD",1725230517612,7.5924,131.71,131.67,45.0]
["bitfinex","SOLUSD",1725230517907,7.5924,131.71,131.66,45.0]
["bitfinex","SOLUSD",1725230518707,7.5913,131.73,131.68,7.5939]
["bitfinex","SOLUSD",1725230519004,6.1711,131.74,131.67,18.9864]
["bitfinex","SOLUSD",1725230519589,6.1711,131.74,131.68,45.0]
["bitfinex","SOLUSD",1725230519897,13.7623,131.74,131.68,52.5938]
["bitfinex","SOLUSD",1725230520497,7.5919,131.72,131.68,45.0]
["bitfinex","SOLUSD",1725230521000,7.5926,131.71,131.68,45.0]
["bitfinex","SOLUSD",1725230521201,7.5926,131.71,131.67,18.9864]
["bitfinex","SOLUSD",1725230522189,7.5926,131.71,131.66,7.5948]
["bitfinex","SOLUSD",1725230522190,7.593,131.7,131.64,7.5959]
["bitfinex","SOLUSD",1725230522399,7.5942,131.68,131.63,18.9914]
["bitfinex","SOLUSD",1725230522623,6.1711,131.74,131.59,25.5904]
["bitfinex","SOLUSD",1725230522910,7.5958,131.66,131.6,7.5986]
["bitfinex","SOLUSD",1725230523112,7.597,131.64,131.59,18.9971]
["bitfinex","SOLUSD",1725230523300,15.3375,131.72,131.58,7.5994]
["bitfinex","SOLUSD",1725230523496,7.5976,131.62,131.56,26.6029]
["bitfinex","SOLUSD",1725230524401,7.5976,131.62,131.57,7.6005]
["bitfinex","SOLUSD",1725230524904,7.5985,131.61,131.56,19.0024]
["bitfinex","SOLUSD",1725230525283,7.5994,131.59,131.53,26.6092]
["bitfinex","SOLUSD",1725230525485,15.3375,131.64,131.53,26.6092]
["bitfinex","SOLUSD",1725230525486,7.5999,131.58,131.53,26.6092]
["bitfinex","SOLUSD",1725230525681,15.3375,131.64,131.48,15.6415]
["bitfinex","SOLUSD",1725230525893,65.0,131.63,131.5,7.604]
["bitfinex","SOLUSD",1725230526283,7.6004,131.58,131.52,7.6032]
["bitfinex","SOLUSD",1725230526615,7.6005,131.57,131.51,7.6039]
["bitfinex","SOLUSD",1725230527586,20.0,131.63,131.52,19.0083]
["bitfinex","SOLUSD",1725230527786,7.5988,131.6,131.52,19.0083]
["bitfinex","SOLUSD",1725230528207,7.5988,131.6,131.54,7.6022]
["bitfinex","SOLUSD",1725230528586,7.5976,131.62,131.56,7.6007]
["bitfinex","SOLUSD",1725230528782,7.5982,131.61,131.56,7.6007]
["bitfinex","SOLUSD",1725230529410,7.5982,131.61,131.55,71.6052]
["bitfinex","SOLUSD",1725230530712,20.0,131.63,131.55,45.0]
["bitfinex","SOLUSD",1725230531022,7.5993,131.59,131.54,52.602]
["bitfinex","SOLUSD",1725230531308,7.5988,131.6,131.54,52.602]
["bitfinex","SOLUSD",1725230532016,7.5993,131.59,131.54,7.602]
["bitfinex","SOLUSD",1725230532200,7.5999,131.58,131.52,26.6113]
["bitfinex","SOLUSD",1725230532402,7.5999,131.58,131.53,7.6024]
["bitfinex","SOLUSD",1725230533414,7.6005,131.57,131.52,19.0085]
["bitfinex","SOLUSD",1725230533617,20.0,131.63,131.49,19.0128]
["bitfinex","SOLUSD",1725230533822,7.601,131.57,131.49,19.0128]
["bitfinex","SOLUSD",1725230533992,45.0,131.62,131.52,19.0077]
["bitfinex","SOLUSD",1725230534319,20.0,131.61,131.52,19.0077]
["bitfinex","SOLUSD",1725230534697,7.5998,131.59,131.52,19.0077]
["bitfinex","SOLUSD",1725230534898,7.5998,131.59,131.53,7.6023]
["bitfinex","SOLUSD",1725230535203,20.0,131.61,131.53,7.6023]
["bitfinex","SOLUSD",1725230535204,7.6,131.58,131.53,7.6023]
["bitfinex","SOLUSD",1725230535918,7.6005,131.57,131.52,26.611]
["bitfinex","SOLUSD",1725230536222,20.0,131.61,131.48,19.0133]
["bitfinex","SOLUSD",1725230536405,15.3375,131.64,131.48,19.0133]
["bitfinex","SOLUSD",1725230536406,7.6023,131.54,131.49,7.605]
["bitfinex","SOLUSD",1725230539222,7.6016,131.55,131.5,52.6044]
["bitfinex","SOLUSD",1725230539423,6.5844,131.56,131.48,19.0133]
["bitfinex","SOLUSD",1725230539616,6.5844,131.56,131.49,45.0]
["bitfinex","SOLUSD",1725230539815,20.0,131.55,131.49,45.0]
["bitfinex","SOLUSD",1725230540647,20.0,131.55,131.51,7.6039]
["bitfinex","SOLUSD",1725230540825,14.186,131.56,131.51,7.6039]
["bitfinex","SOLUSD",1725230540995,7.6024,131.54,131.49,52.6046]
["bitfinex","SOLUSD",1725230541199,6.5844,131.56,131.49,45.0]
["bitfinex","SOLUSD",1725230541933,6.5844,131.56,131.5,19.13589]
["bitfinex","SOLUSD",1725230542112,6.5844,131.56,131.51,45.0]
["bitfinex","SOLUSD",1725230543003,6.1926,131.63,131.52,19.13289]
["bitfinex","SOLUSD",1725230543230,6.1926,131.63,131.55,7.6014]
["bitfinex","SOLUSD",1725230543930,6.1926,131.63,131.54,7.6021]
["bitfinex","SOLUSD",1725230544139,6.1926,131.63,131.55,54.12121699]
["bitfinex","SOLUSD",1725230544426,6.1926,131.63,131.57,19.0012]
["bitfinex","SOLUSD",1725230544637,6.1926,131.63,131.58,7.5999]
["bitfinex","SOLUSD",1725230544808,6.1926,131.63,131.55,45.0]
["bitfinex","SOLUSD",1725230545012,6.1926,131.63,131.56,7.6009]
["bitfinex","SOLUSD",1725230545222,6.1926,131.63,131.57,45.0]
["bitfinex","SOLUSD",1725230545539,6.1926,131.63,131.57,52.6003]
["bitfinex","SOLUSD",1725230545709,6.1926,131.63,131.58,0.80257762]
["bitfinex","SOLUSD",1725230545912,6.1926,131.63,131.58,7.5998]
["bitfinex","SOLUSD",1725230546121,22.1144,131.69,131.59,53.39372242]
["bitfinex","SOLUSD",1725230546431,5.44631677,131.68,131.59,53.39372242]
["bitfinex","SOLUSD",1725230546649,7.5964,131.64,131.59,45.0]
["bitfinex","SOLUSD",1725230546936,7.5973,131.63,131.59,45.0]
["bitfinex","SOLUSD",1725230547231,22.1144,131.69,131.54,19.0053]
["bitfinex","SOLUSD",1725230547428,7.5988,131.6,131.55,52.72709]
["bitfinex","SOLUSD",1725230547908,7.5982,131.61,131.55,52.72709]
["bitfinex","SOLUSD",1725230548107,7.5988,131.6,131.54,26.6074]
["bitfinex","SOLUSD",1725230549138,7.5988,131.6,131.55,7.6015]
["bitfinex","SOLUSD",1725230549509,45.0,131.68,131.48,15.3299]
["bitfinex","SOLUSD",1725230549510,21.7013,131.61,131.5,19.0103]
["bitfinex","SOLUSD",1725230549722,7.6007,131.57,131.52,7.6031]
["bitfinex","SOLUSD",1725230551140,7.6,131.58,131.53,7.6027]
["bitfinex","SOLUSD",1725230551439,7.5994,131.59,131.54,7.6021]
["bitfinex","SOLUSD",1725230551649,7.5999,131.58,131.53,7.6027]
["bitfinex","SOLUSD",1725230552617,21.7013,131.61,131.51,7.72889]
["bitfinex","SOLUSD",1725230552820,20.0,131.6,131.49,26.617]
["bitfinex","SOLUSD",1725230553120,7.6021,131.55,131.49,26.617]
["bitfinex","SOLUSD",1725230553432,7.6021,131.55,131.5,7.6042]
["bitfinex","SOLUSD",1725230553931,7.6022,131.54,131.49,19.0124]
["bitfinex","SOLUSD",1725230554122,7.6022,131.54,131.5,45.0]
["bitfinex","SOLUSD",1725230554632,7.6029,131.53,131.5,45.0]
["bitfinex","SOLUSD",1725230556327,7.6023,131.54,131.5,45.0]
["bitfinex","SOLUSD",1725230556533,7.6028,131.53,131.5,45.0]
["bitfinex","SOLUSD",1725230557130,7.6023,131.54,131.5,45.0]
["bitfinex","SOLUSD",1725230557539,7.6016,131.56,131.51,7.6038]
["bitfinex","SOLUSD",1725230557727,7.5992,131.6,131.55,7.6015]
["bitfinex","SOLUSD",1725230558045,7.5994,131.59,131.56,0.92258082]
["bitfinex","SOLUSD",1725230558225,21.7013,131.61,131.52,0.25098]
["bitfinex","SOLUSD",1725230558430,7.6,131.58,131.52,7.6029]
["bitfinex","SOLUSD",1725230558735,21.7013,131.61,131.54,7.6021]
["bitfinex","SOLUSD",1725230558927,21.7013,131.61,131.53,45.25098]
["bitfinex","SOLUSD",1725230558928,29.3,131.61,131.56,7.6009]
["bitfinex","SOLUSD",1725230559132,7.5988,131.6,131.55,7.85248]
["bitfinex","SOLUSD",1725230559326,7.5988,131.6,131.56,45.0]
["bitfinex","SOLUSD",1725230560125,21.7013,131.61,131.56,52.6009]
["bitfinex","SOLUSD",1725230560126,29.2995,131.61,131.56,52.6009]
["bitfinex","SOLUSD",1725230560327,6.024,131.65,131.56,64.0018]
["bitfinex","SOLUSD",1725230560544,6.024,131.65,131.6,7.5982]
["bitfinex","SOLUSD",1725230560741,6.024,131.65,131.61,7.5976]
["bitfinex","SOLUSD",1725230561041,15.1042,131.66,131.61,7.5976]
["bitfinex","SOLUSD",1725230561239,22.7,131.66,131.62,1.51915714]
["bitfinex","SOLUSD",1725230561447,7.5958,131.66,131.62,1.51915714]
["bitfinex","SOLUSD",1725230561742,7.5959,131.65,131.62,1.51915714]
["bitfinex","SOLUSD",1725230562246,7.5959,131.65,131.61,1.5191639]
["bitfinex","SOLUSD",1725230562545,7.5967,131.64,131.58,7.5994]
["bitfinex","SOLUSD",1725230562752,7.5967,131.64,131.59,45.0]
["bitfinex","SOLUSD",1725230563659,6.024,131.69,131.57,19.12669]
["bitfinex","SOLUSD",1725230563964,70.44322375,131.68,131.52,7.6028]
["bitfinex","SOLUSD",1725230564123,7.5999,131.58,131.52,7.6028]
["bitfinex","SOLUSD",1725230564540,6.2397,131.61,131.52,7.6028]
["bitfinex","SOLUSD",1725230564742,7.6005,131.57,131.51,19.0097]
["bitfinex","SOLUSD",1725230565837,7.6017,131.55,131.51,19.0097]
["bitfinex","SOLUSD",1725230566049,7.6017,131.55,131.5,7.604]
["bitfinex","SOLUSD",1725230566729,7.6028,131.53,131.48,19.0141]
["bitfinex","SOLUSD",1725230567235,7.6028,131.53,131.48,26.6197]
["bitfinex","SOLUSD",1725230567430,7.6022,131.54,131.48,26.6197]
["bitfinex","SOLUSD",1725230568056,7.603,131.53,131.48,19.0141]
["bitfinex","SOLUSD",1725230568857,6.2397,131.61,131.48,19.0141]
["bitfinex","SOLUSD",1725230569155,7.6005,131.57,131.51,19.0098]
["bitfinex","SOLUSD",1725230569356,6.2397,131.61,131.52,52.6028]
["bitfinex","SOLUSD",1725230569538,20.0,131.6,131.52,52.6028]
["bitfinex","SOLUSD",1725230570122,13.03637611,131.59,131.53,7.6028]
["bitfinex","SOLUSD",1725230570326,13.03637611,131.59,131.54,45.0]
["bitfinex","SOLUSD",1725230570755,5.43707611,131.58,131.54,52.6022]
["bitfinex","SOLUSD",1725230570958,7.5993,131.59,131.54,52.6022]
["bitfinex","SOLUSD",1725230571554,6.2397,131.61,131.55,7.6016]
["bitfinex","SOLUSD",1725230571732,25.43929522,131.6,131.54,45.0]
["bitfinex","SOLUSD",1725230571931,5.43929522,131.59,131.53,26.6085]
["bitfinex","SOLUSD",1725230572232,6.2397,131.61,131.55,7.6015]
["bitfinex","SOLUSD",1725230572555,5.43909026,131.6,131.55,7.6015]
["bitfinex","SOLUSD",1725230572849,5.43833566,131.59,131.53,19.0057]
["bitfinex","SOLUSD",1725230573157,5.43833566,131.58,131.52,7.6029]
["bitfinex","SOLUSD",1725230573359,6.2397,131.61,131.52,7.6033]
["bitfinex","SOLUSD",1725230573652,25.4378263,131.6,131.52,7.6033]
["bitfinex","SOLUSD",1725230573852,5.4378263,131.59,131.51,7.6039]
["bitfinex","SOLUSD",1725230574037,20.0,131.6,131.51,7.6039]
["bitfinex","SOLUSD",1725230574363,7.6005,131.57,131.52,45.0]
["bitfinex","SOLUSD",1725230574952,7.6005,131.57,131.52,52.6032]
["bitfinex","SOLUSD",1725230576259,7.5999,131.58,131.53,7.6026]
["bitfinex","SOLUSD",1725230576448,7.5999,131.58,131.54,45.0]
["bitfinex","SOLUSD",1725230578181,20.0,131.6,131.5,19.13669]
["bitfinex","SOLUSD",1725230578182,7.6005,131.57,131.52,7.6033]
["bitfinex","SOLUSD",1725230578872,6.2397,131.61,131.54,19.0042]
["bitfinex","SOLUSD",1725230579167,5.43898043,131.6,131.55,45.0]
["bitfinex","SOLUSD",1725230579356,6.2397,131.61,131.55,45.0]
["bitfinex","SOLUSD",1725230579554,5.43911327,131.6,131.55,45.0]
["bitfinex","SOLUSD",1725230579755,6.2397,131.61,131.55,45.0]
["bitfinex","SOLUSD",1725230580167,6.2397,131.61,131.56,7.6006]
["bitfinex","SOLUSD",1725230580168,7.5987,131.61,131.56,7.6006]
["bitfinex","SOLUSD",1725230580645,7.5977,131.62,131.55,45.0]
["bitfinex","SOLUSD",1725230580846,7.5972,131.63,131.57,7.6]
["bitfinex","SOLUSD",1725230581054,7.5976,131.63,131.56,19.25248]
["bitfinex","SOLUSD",1725230581280,6.4511,131.65,131.56,19.25248]
["bitfinex","SOLUSD",1725230581281,6.4511,131.65,131.59,18.9981]
["bitfinex","SOLUSD",1725230581442,6.4511,131.65,131.55,45.0]
["bitfinex","SOLUSD",1725230581643,7.5987,131.6,131.55,7.6011]
["bitfinex","SOLUSD",1725230581856,6.4511,131.65,131.58,7.5998]
["bitfinex","SOLUSD",1725230582249,6.4511,131.65,131.6,7.5986]
["bitfinex","SOLUSD",1725230582591,6.4511,131.65,131.55,19.0035]
["bitfinex","SOLUSD",1725230582749,20.0,131.64,131.56,45.0]
["bitfinex","SOLUSD",1725230582946,7.5981,131.62,131.56,52.6009]
["bitfinex","SOLUSD",1725230583164,20.0,131.64,131.55,19.0035]
["bitfinex","SOLUSD",1725230583374,7.5999,131.58,131.52,26.6112]
["bitfinex","SOLUSD",1725230584173,45.0,131.63,131.52,19.0084]
["bitfinex","SOLUSD",1725230584473,7.6022,131.54,131.49,19.0128]
["bitfinex","SOLUSD",1725230584847,7.603,131.53,131.49,19.0128]
["bitfinex","SOLUSD",1725230585046,7.6022,131.55,131.49,26.6179]
["bitfinex","SOLUSD",1725230585273,13.9856,131.57,131.51,7.6037]
["bitfinex","SOLUSD",1725230585446,13.9856,131.57,131.53,7.6027]
["bitfinex","SOLUSD",1725230585447,6.3849,131.57,131.53,7.6027]
["bitfinex","SOLUSD",1725230585644,6.3849,131.61,131.54,8.66826791]
["bitfinex","SOLUSD",1725230585865,27.5988,131.6,131.55,7.6016]
["bitfinex","SOLUSD",1725230586076,27.5988,131.6,131.54,7.6022]
["bitfinex","SOLUSD",1725230586549,13.9831,131.61,131.55,7.6013]
["bitfinex","SOLUSD",1725230586956,6.3849,131.61,131.53,26.6081]
["bitfinex","SOLUSD",1725230587154,7.5994,131.59,131.54,52.6021]
["bitfinex","SOLUSD",1725230587953,7.5999,131.58,131.54,45.0]
["bitfinex","SOLUSD",1725230588357,7.5994,131.59,131.54,45.0]
["bitfinex","SOLUSD",1725230588559,7.5994,131.59,131.53,26.6084]
["bitfinex","SOLUSD",1725230589258,6.3849,131.61,131.53,26.6084]
["bitfinex","SOLUSD",1725230589580,20.0,131.6,131.53,26.6084]
["bitfinex","SOLUSD",1725230589777,65.0,131.6,131.5,7.6041]
["bitfinex","SOLUSD",1725230590555,20.0,131.6,131.49,19.012]
["bitfinex","SOLUSD",1725230590954,20.0,131.6,131.51,7.6039]
["bitfinex","SOLUSD",1725230591777,20.0,131.6,131.52,7.6032]
["bitfinex","SOLUSD",1725230593265,7.6004,131.58,131.52,7.6032]
["bitfinex","SOLUSD",1725230593479,7.6007,131.57,131.52,7.6032]
["bitfinex","SOLUSD",1725230593784,7.6016,131.55,131.51,19.0089]
["bitfinex","SOLUSD",1725230594164,7.6009,131.57,131.51,26.6123]
["bitfinex","SOLUSD",1725230595498,7.6,131.58,131.52,1.52008964]
["bitfinex","SOLUSD",1725230595661,20.0,131.6,131.54,7.6021]
["bitfinex","SOLUSD",1725230595987,20.0,131.6,131.55,1.51984637]
["bitfinex","SOLUSD",1725230596862,20.0,131.6,131.55,9.12144637]
["bitfinex","SOLUSD",1725230597582,6.3849,131.61,131.55,9.12144637]
["bitfinex","SOLUSD",1725230597784,6.3849,131.61,131.55,7.6016]
["bitfinex","SOLUSD",1725230598579,6.3849,131.61,131.53,19.0059]
["bitfinex","SOLUSD",1725230598580,6.3849,131.61,131.56,1.11560208]
["bitfinex","SOLUSD",1725230598887,6.3849,131.61,131.53,26.6082]
["bitfinex","SOLUSD",1725230599071,6.3849,131.61,131.54,1.34656581]
["bitfinex","SOLUSD",1725230599269,6.3849,131.61,131.55,1.34646344]
["bitfinex","SOLUSD",1725230600989,6.3849,131.61,131.54,7.6021]
["bitfinex","SOLUSD",1725230601494,6.3849,131.61,131.55,9.12115024]
["bitfinex","SOLUSD",1725230601667,6.3849,131.61,131.55,7.6013]
["bitfinex","SOLUSD",1725230602379,7.5989,131.6,131.55,7.6013]
["bitfinex","SOLUSD",1725230603292,6.3254,131.65,131.56,46.51971165]
["bitfinex","SOLUSD",1725230603503,6.3254,131.65,131.6,7.5987]
["bitfinex","SOLUSD",1725230603667,6.3254,131.65,131.61,1.51918257]
["bitfinex","SOLUSD",1725230604496,7.5966,131.64,131.59,7.5993]
["bitfinex","SOLUSD",1725230606589,6.4504,131.68,131.6,0.25098]
["bitfinex","SOLUSD",1725230606791,6.4504,131.68,131.6,45.25098]
["bitfinex","SOLUSD",1725230606996,15.1219,131.69,131.61,20.51288772]
["bitfinex","SOLUSD",1725230607186,6.6412,131.72,131.62,45.25098]
["bitfinex","SOLUSD",1725230607367,7.5937,131.69,131.63,26.5884]
["bitfinex","SOLUSD",1725230607690,6.6412,131.72,131.63,18.9914]
["bitfinex","SOLUSD",1725230608269,6.6412,131.72,131.61,7.5981]
["bitfinex","SOLUSD",1725230608494,65.0,131.71,131.59,18.997]
["bitfinex","SOLUSD",1725230608998,7.5965,131.64,131.59,18.997]
["bitfinex","SOLUSD",1725230609368,7.5965,131.64,131.59,26.5963]
["bitfinex","SOLUSD",1725230609569,7.5971,131.63,131.59,18.997]
["bitfinex","SOLUSD",1725230609774,7.5977,131.62,131.55,25.4324]
["bitfinex","SOLUSD",1725230610076,16.4513,131.66,131.55,25.4324]
["bitfinex","SOLUSD",1725230610388,7.5965,131.64,131.59,7.5992]
["bitfinex","SOLUSD",1725230611291,7.597,131.63,131.58,7.5998]
["bitfinex","SOLUSD",1725230611665,6.238,131.64,131.54,16.2536]
["bitfinex","SOLUSD",1725230611867,7.5978,131.62,131.56,7.6005]
["bitfinex","SOLUSD",1725230612074,20.0,131.63,131.56,7.6005]
["bitfinex","SOLUSD",1725230612792,20.0,131.63,131.57,7.6004]
["bitfinex","SOLUSD",1725230612991,20.0,131.63,131.58,7.5997]
["bitfinex","SOLUSD",1725230613185,7.5976,131.62,131.57,7.6004]
["bitfinex","SOLUSD",1725230614189,6.238,131.64,131.58,45.0]
["bitfinex","SOLUSD",1725230614505,13.8347,131.64,131.59,26.5964]
["bitfinex","SOLUSD",1725230614816,6.2644,131.68,131.61,7.5981]
["bitfinex","SOLUSD",1725230615107,7.5947,131.67,131.62,7.5975]
["bitfinex","SOLUSD",1725230615793,7.5947,131.67,131.63,0.90787152]
["bitfinex","SOLUSD",1725230616180,6.2644,131.68,131.63,0.90859734]
["bitfinex","SOLUSD",1725230616380,20.0,131.67,131.53,53.659]
["bitfinex","SOLUSD",1725230616609,20.0,131.67,131.56,19.0022]
["bitfinex","SOLUSD",1725230617487,7.5964,131.64,131.58,7.5998]
["bitfinex","SOLUSD",1725230618007,7.5964,131.64,131.59,1.27610392]
["bitfinex","SOLUSD",1725230618306,7.5964,131.64,131.58,7.5998]
["bitfinex","SOLUSD",1725230619523,20.0,131.67,131.59,7.5992]
["bitfinex","SOLUSD",1725230619524,7.596,131.65,131.59,7.5992]
["bitfinex","SOLUSD",1725230619804,7.596,131.65,131.56,19.0022]
["bitfinex","SOLUSD",1725230619805,7.5965,131.64,131.6,1.5192816]
["bitfinex","SOLUSD",1725230619982,7.5965,131.64,131.54,38.94783363]
["bitfinex","SOLUSD",1725230619983,7.6005,131.57,131.52,19.0072]
["bitfinex","SOLUSD",1725230620507,7.5999,131.58,131.52,26.6104]
["bitfinex","SOLUSD",1725230621388,7.5999,131.58,131.53,7.6027]
["bitfinex","SOLUSD",1725230621887,7.6007,131.57,131.52,19.0072]
["bitfinex","SOLUSD",1725230622102,7.5983,131.61,131.56,7.6009]
["bitfinex","SOLUSD",1725230622403,15.637,131.64,131.57,0.84915615]
["bitfinex","SOLUSD",1725230622617,15.637,131.64,131.56,7.601]
["bitfinex","SOLUSD",1725230622618,20.0,131.63,131.56,7.601]
["bitfinex","SOLUSD",1725230622791,15.637,131.64,131.51,22.86]
["bitfinex","SOLUSD",1725230622998,6.3196,131.65,131.6,7.5984]
["bitfinex","SOLUSD",1725230623194,13.9155,131.65,131.6,7.5984]
["bitfinex","SOLUSD",1725230623888,13.9155,131.65,131.55,67.97323363]
["bitfinex","SOLUSD",1725230623889,6.3196,131.65,131.55,67.97323363]
["bitfinex","SOLUSD",1725230624084,22.4073,131.68,131.6,18.9955]
["bitfinex","SOLUSD",1725230624298,22.4073,131.68,131.61,45.0]
["bitfinex","SOLUSD",1725230624299,20.0,131.67,131.61,45.0]
["bitfinex","SOLUSD",1725230624497,20.0,131.67,131.62,1.51630426]
["bitfinex","SOLUSD",1725230624698,20.0,131.67,131.62,9.11340426]
["bitfinex","SOLUSD",1725230624906,20.0,131.67,131.62,7.5971]
["bitfinex","SOLUSD",1725230625898,22.4073,131.68,131.62,7.5971]
["bitfinex","SOLUSD",1725230626986,22.4073,131.68,131.61,52.5981]
["bitfinex","SOLUSD",1725230627191,20.0,131.67,131.61,52.5981]
["bitfinex","SOLUSD",1725230627615,22.4073,131.68,131.61,52.5981]
["bitfinex","SOLUSD",1725230627815,27.5952,131.67,131.61,52.5981]
["bitfinex","SOLUSD",1725230628409,20.0,131.67,131.61,45.0]
["bitfinex","SOLUSD",1725230628621,20.0,131.67,131.6,26.5942]
["bitfinex","SOLUSD",1725230628792,6.1093,131.71,131.62,18.9926]
["bitfinex","SOLUSD",1725230628991,13.7022,131.71,131.65,7.5958]
["bitfinex","SOLUSD",1725230629217,13.7022,131.71,131.66,7.5951]
["bitfinex","SOLUSD",1725230629218,6.1093,131.71,131.66,7.5951]
["bitfinex","SOLUSD",1725230629519,6.1093,131.71,131.64,18.9899]
["bitfinex","SOLUSD",1725230629808,6.1093,131.71,131.65,45.12549]
["bitfinex","SOLUSD",1725230630188,6.1093,131.71,131.66,7.5952]
["bitfinex","SOLUSD",1725230632391,7.5913,131.73,131.68,7.5939]
["bitfinex","SOLUSD",1725230632820,22.7739,131.79,131.69,7.5935]
["bitfinex","SOLUSD",1725230633108,7.5918,131.73,131.68,18.9844]
["bitfinex","SOLUSD",1725230633322,7.592,131.72,131.68,18.9844]
["bitfinex","SOLUSD",1725230634491,7.592,131.72,131.67,7.5946]
["bitfinex","SOLUSD",1725230635093,22.7739,131.79,131.67,18.9858]
["bitfinex","SOLUSD",1725230635308,7.5906,131.75,131.69,7.5934]
["bitfinex","SOLUSD",1725230636095,7.5896,131.76,131.69,18.9829]
["bitfinex","SOLUSD",1725230636294,7.5896,131.76,131.7,46.51783781]
["bitfinex","SOLUSD",1725230636518,7.5896,131.76,131.7,45.0]
["bitfinex","SOLUSD",1725230636697,7.5896,131.76,131.71,7.5922]
["bitfinex","SOLUSD",1725230637318,20.0,131.78,131.7,52.5929]
["bitfinex","SOLUSD",1725230637617,20.0,131.78,131.7,7.5929]
["bitfinex","SOLUSD",1725230637808,20.0,131.78,131.69,18.9829]
["bitfinex","SOLUSD",1725230638814,20.0,131.78,131.66,18.9879]
["bitfinex","SOLUSD",1725230639421,6.4661,131.77,131.65,7.5958]
["bitfinex","SOLUSD",1725230639595,65.0,131.76,131.65,7.5958]
["bitfinex","SOLUSD",1725230639995,15.4382,131.74,131.63,18.992]
["bitfinex","SOLUSD",1725230640218,7.5942,131.68,131.63,26.5885]
["bitfinex","SOLUSD",1725230641205,7.5936,131.69,131.64,7.5964]
["bitfinex","SOLUSD",1725230641527,7.5929,131.71,131.66,7.5953]
["bitfinex","SOLUSD",1725230641820,6.4661,131.72,131.63,18.992]
["bitfinex","SOLUSD",1725230642723,7.5936,131.69,131.64,7.5959]
["bitfinex","SOLUSD",1725230642903,7.593,131.7,131.65,7.5958]
["bitfinex","SOLUSD",1725230643900,6.4661,131.72,131.66,18.9876]
["bitfinex","SOLUSD",1725230644797,6.4661,131.72,131.68,7.5936]
["bitfinex","SOLUSD",1725230644999,23.0294,131.74,131.69,7.5935]
["bitfinex","SOLUSD",1725230645745,7.5913,131.73,131.68,26.5785]
["bitfinex","SOLUSD",1725230645928,15.4382,131.74,131.66,7.5948]
["bitfinex","SOLUSD",1725230646124,7.5925,131.71,131.66,7.5948]
["bitfinex","SOLUSD",1725230646317,15.4382,131.74,131.65,7.5958]
["bitfinex","SOLUSD",1725230646623,20.0,131.73,131.65,7.5958]
["bitfinex","SOLUSD",1725230647325,7.5932,131.7,131.65,7.5958]
["bitfinex","SOLUSD",1725230648012,20.0,131.73,131.66,7.5953]
["bitfinex","SOLUSD",1725230648226,15.4382,131.74,131.68,7.5941]
["bitfinex","SOLUSD",1725230648818,15.4382,131.74,131.67,7.5946]
["bitfinex","SOLUSD",1725230650512,15.4382,131.74,131.68,1.51597217]
["bitfinex","SOLUSD",1725230650705,15.4382,131.74,131.67,7.5946]
["bitfinex","SOLUSD",1725230651624,15.4382,131.74,131.63,18.9925]
["bitfinex","SOLUSD",1725230651817,65.0,131.73,131.64,7.5964]
["bitfinex","SOLUSD",1725230652025,7.5934,131.7,131.64,7.5964]
["bitfinex","SOLUSD",1725230652532,7.5934,131.7,131.65,7.5958]
["bitfinex","SOLUSD",1725230653439,7.5924,131.72,131.67,7.5944]
["bitfinex","SOLUSD",1725230653943,7.5924,131.71,131.66,7.5952]
["bitfinex","SOLUSD",1725230655131,7.5931,131.7,131.65,26.5846]
["bitfinex","SOLUSD",1725230655337,7.5924,131.71,131.66,7.5952]
["bitfinex","SOLUSD",1725230657019,7.5924,131.71,131.67,9.11311326]
["bitfinex","SOLUSD",1725230657224,7.5924,131.71,131.68,1.51843261]
["bitfinex","SOLUSD",1725230657534,7.592,131.72,131.68,1.51843261]
["bitfinex","SOLUSD",1725230658318,27.5912,131.73,131.68,7.5938]
["bitfinex","SOLUSD",1725230658651,7.5914,131.73,131.67,18.9858]
["bitfinex","SOLUSD",1725230659517,7.5914,131.73,131.69,7.5934]
["bitfinex","SOLUSD",1725230659716,15.4382,131.74,131.69,7.5934]
["bitfinex","SOLUSD",1725230660632,15.4382,131.74,131.7,7.5928]
["bitfinex","SOLUSD",1725230660823,6.1377,131.76,131.72,7.5916]
["bitfinex","SOLUSD",1725230661013,16.1353,131.77,131.71,18.9803]
["bitfinex","SOLUSD",1725230661216,6.6665,131.79,131.74,7.5906]
["bitfinex","SOLUSD",1725230662205,14.2548,131.79,131.74,7.5906]
["bitfinex","SOLUSD",1725230662411,7.5884,131.78,131.73,7.5912]
["bitfinex","SOLUSD",1725230663106,14.2544,131.79,131.74,7.5906]
["bitfinex","SOLUSD",1725230663931,7.5884,131.78,131.74,7.5906]
["bitfinex","SOLUSD",1725230664137,6.6665,131.79,131.72,7.5914]
["bitfinex","SOLUSD",1725230664347,7.5892,131.77,131.72,7.5914]
["bitfinex","SOLUSD",1725230664834,7.5897,131.76,131.71,26.5726]
["bitfinex","SOLUSD",1725230665344,6.6665,131.79,131.72,7.5918]
["bitfinex","SOLUSD",1725230665345,7.589,131.77,131.72,7.5918]
["bitfinex","SOLUSD",1725230665631,7.589,131.77,131.73,1.11815972]
["bitfinex","SOLUSD",1725230665837,7.589,131.77,131.73,7.5912]
["bitfinex","SOLUSD",1725230666141,0.1867921,131.8,131.73,7.5912]
["bitfinex","SOLUSD",1725230666142,0.1867921,131.8,131.77,18.9723]
["bitfinex","SOLUSD",1725230666309,0.1867921,131.8,131.78,7.5878]
["bitfinex","SOLUSD",1725230666514,0.1867921,131.8,131.77,26.5612]
["bitfinex","SOLUSD",1725230667146,0.1867921,131.8,131.78,7.5883]
["bitfinex","SOLUSD",1725230667339,0.1867921,131.8,131.77,18.9723]
["bitfinex","SOLUSD",1725230668318,0.1867921,131.8,131.77,26.5612]
["bitfinex","SOLUSD",1725230668515,0.1867921,131.8,131.78,7.5883]
["bitfinex","SOLUSD",1725230668716,7.589,131.91,131.78,7.5883]
["bitfinex","SOLUSD",1725230668717,22.1722,131.95,131.79,100.75566726]
["bitfinex","SOLUSD",1725230668936,22.1722,131.95,131.89,18.9541]
["bitfinex","SOLUSD",1725230669142,7.5773,131.98,131.9,45.0]
["bitfinex","SOLUSD",1725230669344,6.5158,131.98,131.92,7.5803]
["bitfinex","SOLUSD",1725230670213,14.0927,131.98,131.92,7.5803]
["bitfinex","SOLUSD",1725230670519,7.5781,131.96,131.9,7.5814]
["bitfinex","SOLUSD",1725230671043,6.5158,131.98,131.91,7.5803]
["bitfinex","SOLUSD",1725230671341,14.0928,131.98,131.92,7.5803]
["bitfinex","SOLUSD",1725230671523,7.5775,131.97,131.91,7.5809]
["bitfinex","SOLUSD",1725230672015,14.0928,131.98,131.92,7.5803]
["bitfinex","SOLUSD",1725230672221,14.0928,131.98,131.89,18.9541]
["bitfinex","SOLUSD",1725230672222,6.5158,131.98,131.89,18.9541]
["bitfinex","SOLUSD",1725230673117,6.5158,131.98,131.85,18.9597]
["bitfinex","SOLUSD",1725230673319,6.5158,131.98,131.88,7.5826]
["bitfinex","SOLUSD",1725230674240,20.0,131.97,131.88,7.5826]
["bitfinex","SOLUSD",1725230674848,20.0,131.97,131.85,38.94783363]
["bitfinex","SOLUSD",1725230675021,20.0,131.97,131.9,7.5812]
["bitfinex","SOLUSD",1725230675221,20.0,131.97,131.91,7.5808]
["bitfinex","SOLUSD",1725230675420,20.0,131.97,131.89,18.9548]
["bitfinex","SOLUSD",1725230675637,20.0,131.97,131.9,7.5814]
["bitfinex","SOLUSD",1725230676143,6.5158,131.98,131.91,7.5808]
["bitfinex","SOLUSD",1725230676311,20.0,131.97,131.91,7.5808]
["bitfinex","SOLUSD",1725230676515,20.0,131.97,131.91,9.09635622]
["bitfinex","SOLUSD",1725230677134,20.0,131.97,131.91,7.5808]
["bitfinex","SOLUSD",1725230677323,7.5782,131.96,131.91,7.5808]
["bitfinex","SOLUSD",1725230678256,7.5782,131.96,131.9,7.5814]
["bitfinex","SOLUSD",1725230678433,7.5776,131.97,131.92,7.5803]
["bitfinex","SOLUSD",1725230679654,7.5776,131.97,131.91,7.5807]
["bitfinex","SOLUSD",1725230679856,7.5776,131.97,131.92,7.5803]
["bitfinex","SOLUSD",1725230680032,7.5776,131.97,131.91,7.5808]
["bitfinex","SOLUSD",1725230680956,7.5776,131.97,131.92,7.5803]
["bitfinex","SOLUSD",1725230682865,7.5781,131.96,131.91,7.5808]
["bitfinex","SOLUSD",1725230684331,6.5158,131.98,131.92,7.5803]
["bitfinex","SOLUSD",1725230684534,6.5158,131.98,131.92,52.83128]
["bitfinex","SOLUSD",1725230684734,6.5158,131.98,131.92,7.5803]
["bitfinex","SOLUSD",1725230685459,6.5158,131.98,131.91,18.9509]
["bitfinex","SOLUSD",1725230687056,6.5158,131.98,131.91,18.5526]
["bitfinex","SOLUSD",1725230688188,7.5787,131.95,131.91,18.5526]
["bitfinex","SOLUSD",1725230689058,6.5158,131.98,131.84,15.0619]
["bitfinex","SOLUSD",1725230689356,20.0,131.97,131.84,54.00973363]
["bitfinex","SOLUSD",1725230689575,7.5792,131.94,131.89,7.5815]
["bitfinex","SOLUSD",1725230689868,7.5787,131.95,131.9,7.5809]
["bitfinex","SOLUSD",1725230690043,7.5792,131.94,131.89,26.5358]
["bitfinex","SOLUSD",1725230690251,7.5792,131.94,131.9,0.98872319]
["bitfinex","SOLUSD",1725230690969,20.0,131.97,131.89,26.5358]
["bitfinex","SOLUSD",1725230690970,7.5782,131.96,131.91,7.5809]
["bitfinex","SOLUSD",1725230691174,20.0,131.95,131.89,18.9538]
["bitfinex","SOLUSD",1725230691347,20.0,131.97,131.89,18.9538]
["bitfinex","SOLUSD",1725230691348,7.5796,131.94,131.89,18.9538]
["bitfinex","SOLUSD",1725230691672,7.5796,131.94,131.84,54.00973363]
["bitfinex","SOLUSD",1725230691673,20.0,131.97,131.88,7.5826]
["bitfinex","SOLUSD",1725230692666,7.5804,131.92,131.87,7.5831]
["bitfinex","SOLUSD",1725230692879,8.4376263,131.93,131.88,7.5825]
["bitfinex","SOLUSD",1725230694167,7.5815,131.9,131.85,7.5841]
["bitfinex","SOLUSD",1725230695661,7.5809,131.91,131.86,7.5835]
["bitfinex","SOLUSD",1725230695880,7.5809,131.91,131.87,7.5831]
["bitfinex","SOLUSD",1725230696075,29.0664,131.92,131.87,7.5831]
["bitfinex","SOLUSD",1725230696978,21.4861,131.92,131.85,18.96]
["bitfinex","SOLUSD",1725230698286,0.8577263,131.93,131.86,1.51384076]
["bitfinex","SOLUSD",1725230698475,0.8577263,131.93,131.9,7.5813]
["bitfinex","SOLUSD",1725230698671,0.8577263,131.93,131.87,39.19881363]
["bitfinex","SOLUSD",1725230698672,0.8577263,131.93,131.89,18.9543]
["bitfinex","SOLUSD",1725230698872,0.8577263,131.93,131.89,26.5362]
["bitfinex","SOLUSD",1725230699072,0.8577263,131.93,131.89,18.9543]
["bitfinex","SOLUSD",1725230699579,0.8577263,131.93,131.9,7.5814]
["bitfinex","SOLUSD",1725230699782,0.8577263,131.93,131.89,26.5362]
["bitfinex","SOLUSD",1725230700475,0.8577263,131.93,131.9,7.581]
["bitfinex","SOLUSD",1725230700658,0.8577263,131.93,131.89,26.5363]
["bitfinex","SOLUSD",1725230700854,0.8577263,131.93,131.86,18.9592]
["bitfinex","SOLUSD",1725230701252,45.8577263,131.93,131.86,18.9592]
["bitfinex","SOLUSD",1725230701751,45.8577263,131.93,131.84,7.5849]
["bitfinex","SOLUSD",1725230702055,6.4838,131.9,131.82,7.5857]
["bitfinex","SOLUSD",1725230702252,6.4838,131.9,131.78,16.4198]
["bitfinex","SOLUSD",1725230702455,6.4838,131.9,131.83,18.9636]
["bitfinex","SOLUSD",1725230702676,45.0,131.89,131.83,18.9636]
["bitfinex","SOLUSD",1725230702880,6.4838,131.9,131.83,26.5491]
["bitfinex","SOLUSD",1725230703056,6.4838,131.9,131.84,7.5847]
["bitfinex","SOLUSD",1725230703253,7.5821,131.89,131.84,7.5848]
["bitfinex","SOLUSD",1725230703551,7.5832,131.87,131.82,7.5855]
["bitfinex","SOLUSD",1725230703763,6.4838,131.9,131.75,6.6059]
["bitfinex","SOLUSD",1725230704079,7.5859,131.83,131.77,26.5605]
["bitfinex","SOLUSD",1725230704470,7.5859,131.83,131.78,7.5883]
["bitfinex","SOLUSD",1725230704983,7.585,131.84,131.79,7.5877]
["bitfinex","SOLUSD",1725230705180,7.5862,131.82,131.77,26.5605]
["bitfinex","SOLUSD",1725230705386,7.5866,131.81,131.75,7.5897]
["bitfinex","SOLUSD",1725230705602,7.5879,131.79,131.73,26.568]
["bitfinex","SOLUSD",1725230705892,7.5884,131.78,131.73,18.9768]
["bitfinex","SOLUSD",1725230706065,6.2781,131.8,131.73,18.9768]
["bitfinex","SOLUSD",1725230706260,6.2781,131.8,131.76,7.5894]
["bitfinex","SOLUSD",1725230706455,6.2781,131.8,131.75,7.5899]
["bitfinex","SOLUSD",1725230707585,13.8967,131.84,131.78,7.5881]
["bitfinex","SOLUSD",1725230707785,5.0,131.9,131.78,38.94783363]
["bitfinex","SOLUSD",1725230707786,7.5815,131.9,131.78,38.94783363]
["bitfinex","SOLUSD",1725230708132,7.5815,131.9,131.76,37.9474]
["bitfinex","SOLUSD",1725230708133,7.5834,131.87,131.8,7.5872]
["bitfinex","SOLUSD",1725230708381,14.1867,131.86,131.79,18.9695]
["bitfinex","SOLUSD",1725230708761,7.585,131.84,131.77,7.5888]
["bitfinex","SOLUSD",1725230709170,7.5857,131.83,131.75,18.975]
["bitfinex","SOLUSD",1725230709368,16.3423,131.85,131.78,18.9696]
["bitfinex","SOLUSD",1725230709566,7.5854,131.84,131.78,18.9696]
["bitfinex","SOLUSD",1725230709774,7.5857,131.83,131.74,26.5665]
["bitfinex","SOLUSD",1725230709989,6.5327,131.8,131.72,7.5914]
["bitfinex","SOLUSD",1725230710282,14.12,131.8,131.73,7.5911]
["bitfinex","SOLUSD",1725230710482,7.5879,131.79,131.71,7.592]
["bitfinex","SOLUSD",1725230710689,45.0,131.78,131.71,7.592]
["bitfinex","SOLUSD",1725230712686,45.0,131.78,131.7,18.9821]
["bitfinex","SOLUSD",1725230713190,6.4746,131.77,131.7,18.9821]
["bitfinex","SOLUSD",1725230713394,20.0,131.76,131.7,18.9821]
["bitfinex","SOLUSD",1725230713571,20.0,131.76,131.62,60.3735]
["bitfinex","SOLUSD",1725230713572,20.0,131.76,131.68,7.5938]
["bitfinex","SOLUSD",1725230713767,65.0,131.76,131.68,7.5938]
["bitfinex","SOLUSD",1725230713976,65.0,131.76,131.66,26.5824]
["bitfinex","SOLUSD",1725230714272,65.0,131.76,131.67,7.5946]
["bitfinex","SOLUSD",1725230714677,65.0,131.76,131.66,26.5828]
["bitfinex","SOLUSD",1725230714678,15.3641,131.75,131.66,26.5828]
["bitfinex","SOLUSD",1725230714881,65.0,131.74,131.66,26.5828]
["bitfinex","SOLUSD",1725230715198,65.0,131.74,131.62,99.32133363]
["bitfinex","SOLUSD",1725230715199,20.0,131.74,131.69,26.5761]
["bitfinex","SOLUSD",1725230715699,15.3641,131.75,131.7,7.5926]
["bitfinex","SOLUSD",1725230715887,15.3641,131.75,131.65,18.989]
["bitfinex","SOLUSD",1725230716061,45.0,131.74,131.62,22.3874]
["bitfinex","SOLUSD",1725230716264,15.3641,131.75,131.7,7.5925]
["bitfinex","SOLUSD",1725230716592,6.4746,131.77,131.75,7.5898]
["bitfinex","SOLUSD",1725230716772,6.4746,131.77,131.75,1.51758428]
["bitfinex","SOLUSD",1725230716975,6.4746,131.77,131.7,26.5747]
["bitfinex","SOLUSD",1725230717585,14.0637,131.77,131.7,18.9822]
["bitfinex","SOLUSD",1725230717790,7.5896,131.76,131.7,18.9822]
["bitfinex","SOLUSD",1725230718169,6.4746,131.77,131.7,18.9822]
["bitfinex","SOLUSD",1725230718488,20.0,131.76,131.7,18.9822]
["bitfinex","SOLUSD",1725230718988,6.4746,131.77,131.7,26.5749]
["bitfinex","SOLUSD",1725230719191,45.0,131.76,131.7,26.5749]
["bitfinex","SOLUSD",1725230719391,6.4746,131.77,131.7,18.9822]
["bitfinex","SOLUSD",1725230719770,6.4746,131.77,131.72,7.5917]
["bitfinex","SOLUSD",1725230720090,6.4746,131.77,131.7,18.9822]
["bitfinex","SOLUSD",1725230720463,6.4746,131.77,131.7,26.575]
["bitfinex","SOLUSD",1725230721263,6.4746,131.77,131.71,7.592]
["bitfinex","SOLUSD",1725230721462,6.4746,131.77,131.7,18.9822]
["bitfinex","SOLUSD",1725230721671,6.4746,131.77,131.73,7.5911]
["bitfinex","SOLUSD",1725230722093,15.3641,131.79,131.76,7.5893]
["bitfinex","SOLUSD",1725230722394,6.1961,131.8,131.73,18.9773]
["bitfinex","SOLUSD",1725230722770,6.1961,131.8,131.7,7.5925]
["bitfinex","SOLUSD",1725230723171,15.8193,131.79,131.7,7.5925]
["bitfinex","SOLUSD",1725230723390,20.0,131.78,131.7,7.5925]
["bitfinex","SOLUSD",1725230723590,65.0,131.78,131.7,7.5925]
["bitfinex","SOLUSD",1725230723791,65.0,131.78,131.71,7.5922]
["bitfinex","SOLUSD",1725230724095,65.0,131.78,131.71,7.5919]
["bitfinex","SOLUSD",1725230724310,65.0,131.78,131.69,18.9832]
["bitfinex","SOLUSD",1725230724591,65.0,131.78,131.7,7.5927]
["bitfinex","SOLUSD",1725230724987,65.0,131.78,131.69,18.9832]
["bitfinex","SOLUSD",1725230725894,20.0,131.78,131.72,18.9792]
["bitfinex","SOLUSD",1725230726195,20.0,131.78,131.68,18.9848]
["bitfinex","SOLUSD",1725230726373,45.0,131.77,131.68,26.5784]
["bitfinex","SOLUSD",1725230726578,26.3734,131.76,131.68,18.9848]
["bitfinex","SOLUSD",1725230726789,6.3734,131.76,131.68,18.9848]
["bitfinex","SOLUSD",1725230726992,6.3734,131.76,131.72,7.5918]
["bitfinex","SOLUSD",1725230727877,6.3734,131.76,131.71,26.5725]
["bitfinex","SOLUSD",1725230729174,6.3734,131.76,131.72,7.5918]
["bitfinex","SOLUSD",1725230729774,6.3734,131.76,131.73,7.5911]
["bitfinex","SOLUSD",1725230730597,6.3734,131.76,131.72,7.5916]
["bitfinex","SOLUSD",1725230730977,5.8734,131.76,131.72,7.5916]
["bitfinex","SOLUSD",1725230731881,5.8734,131.76,131.73,7.5911]
["bitfinex","SOLUSD",1725230732075,15.8193,131.79,131.74,20.49431172]
["bitfinex","SOLUSD",1725230732276,15.8193,131.79,131.74,28.08451172]
["bitfinex","SOLUSD",1725230732476,15.8193,131.79,131.74,20.49431172]
["bitfinex","SOLUSD",1725230732700,15.8193,131.79,131.77,7.5888]
["bitfinex","SOLUSD",1725230732877,15.8193,131.79,131.74,18.9765]
["bitfinex","SOLUSD",1725230732878,15.8193,131.79,131.74,26.5667]
["bitfinex","SOLUSD",1725230733076,15.8193,131.79,131.75,7.59]
["bitfinex","SOLUSD",1725230733482,15.8193,131.79,131.76,7.5895]
["bitfinex","SOLUSD",1725230733883,15.8193,131.79,131.77,7.5884]
["bitfinex","SOLUSD",1725230734094,15.8193,131.79,131.76,26.5621]
["bitfinex","SOLUSD",1725230734283,15.8193,131.79,131.76,26.562]
["bitfinex","SOLUSD",1725230734495,15.8193,131.79,131.74,7.5906]
["bitfinex","SOLUSD",1725230735283,23.4071,131.79,131.74,7.5906]
["bitfinex","SOLUSD",1725230735485,15.8193,131.79,131.72,26.5695]
["bitfinex","SOLUSD",1725230735679,65.0,131.78,131.72,18.9782]
["bitfinex","SOLUSD",1725230736803,6.5994,131.77,131.69,18.9836]
["bitfinex","SOLUSD",1725230736977,65.0,131.76,131.69,18.9836]
["bitfinex","SOLUSD",1725230737176,65.0,131.76,131.69,26.577]
["bitfinex","SOLUSD",1725230737786,6.5994,131.77,131.72,7.5913]
["bitfinex","SOLUSD",1725230737986,6.5994,131.77,131.73,7.5912]
["bitfinex","SOLUSD",1725230738286,6.5994,131.77,131.73,18.9768]
["bitfinex","SOLUSD",1725230738696,6.5994,131.77,131.76,26.5633]
["bitfinex","SOLUSD",1725230739199,6.5994,131.77,131.76,18.9738]
["bitfinex","SOLUSD",1725230739606,15.8193,131.79,131.77,7.5889]
["bitfinex","SOLUSD",1725230739795,15.8193,131.79,131.76,18.9738]
["bitfinex","SOLUSD",1725230740390,15.8193,131.79,131.76,26.5631]
["bitfinex","SOLUSD",1725230740591,21.8943,131.82,131.76,26.5631]
["bitfinex","SOLUSD",1725230741412,29.4806,131.82,131.76,26.5631]
["bitfinex","SOLUSD",1725230741710,29.4806,131.82,131.77,7.5889]
["bitfinex","SOLUSD",1725230742080,21.8943,131.82,131.77,7.5889]
["bitfinex","SOLUSD",1725230742305,6.222,131.82,131.78,7.5881]
["bitfinex","SOLUSD",1725230743422,7.5873,131.8,131.74,7.5902]
["bitfinex","SOLUSD",1725230743707,7.5867,131.81,131.75,7.5901]
["bitfinex","SOLUSD",1725230743910,13.8081,131.82,131.76,7.5893]
["bitfinex","SOLUSD",1725230744397,13.8081,131.82,131.77,18.9712]
["bitfinex","SOLUSD",1725230744398,6.222,131.82,131.77,18.9712]
["bitfinex","SOLUSD",1725230744605,6.222,131.82,131.77,7.5889]
["bitfinex","SOLUSD",1725230745698,6.222,131.82,131.78,7.5883]
["bitfinex","SOLUSD",1725230745917,6.222,131.82,131.77,18.9723]
["bitfinex","SOLUSD",1725230746507,22.8273,131.85,131.8,7.5872]
["bitfinex","SOLUSD",1725230747095,22.8273,131.85,131.79,18.9683]
["bitfinex","SOLUSD",1725230747505,6.5107,131.85,131.79,18.9683]
["bitfinex","SOLUSD",1725230747719,15.668,131.88,131.83,7.585]
["bitfinex","SOLUSD",1725230747891,15.668,131.88,131.82,18.9651]
["bitfinex","SOLUSD",1725230749117,15.668,131.88,131.83,7.5855]
["bitfinex","SOLUSD",1725230749293,15.668,131.88,131.82,18.9651]
["bitfinex","SOLUSD",1725230750013,15.668,131.88,131.83,7.5849]
["bitfinex","SOLUSD",1725230750416,5.4436902,131.87,131.78,18.9701]
["bitfinex","SOLUSD",1725230750608,15.668,131.88,131.8,7.5867]
["bitfinex","SOLUSD",1725230750919,15.668,131.88,131.82,7.5857]
["bitfinex","SOLUSD",1725230751487,15.668,131.88,131.81,26.5524]
["bitfinex","SOLUSD",1725230751690,52.5832,131.87,131.81,26.5524]
["bitfinex","SOLUSD",1725230752226,45.0,131.87,131.77,18.9715]
["bitfinex","SOLUSD",1725230752513,45.0,131.87,131.8,18.9676]
["bitfinex","SOLUSD",1725230752717,23.2507,131.88,131.82,7.5857]
["bitfinex","SOLUSD",1725230752898,15.668,131.88,131.8,18.9676]
["bitfinex","SOLUSD",1725230753587,15.668,131.88,131.83,7.5853]
["bitfinex","SOLUSD",1725230754213,15.668,131.88,131.85,7.5843]
["bitfinex","SOLUSD",1725230754415,15.668,131.88,131.84,7.5847]
["bitfinex","SOLUSD",1725230755902,15.668,131.88,131.85,7.5842]
["bitfinex","SOLUSD",1725230756102,15.5497,131.92,131.86,7.5837]
["bitfinex","SOLUSD",1725230756311,15.5497,131.92,131.82,37.9296]
["bitfinex","SOLUSD",1725230756508,15.5497,131.92,131.88,26.5388]
["bitfinex","SOLUSD",1725230757195,15.5497,131.92,131.86,7.5832]
["bitfinex","SOLUSD",1725230757396,15.5497,131.92,131.85,26.5452]
["bitfinex","SOLUSD",1725230757908,15.5497,131.92,131.87,7.5831]
["bitfinex","SOLUSD",1725230758212,45.0,131.91,131.85,18.9609]
["bitfinex","SOLUSD",1725230760298,7.5816,131.9,131.85,18.9609]
["bitfinex","SOLUSD",1725230760701,7.5811,131.91,131.85,18.9609]
["bitfinex","SOLUSD",1725230760895,7.1247263,131.93,131.89,7.5819]
["bitfinex","SOLUSD",1725230761116,7.1247263,131.93,131.88,18.9563]
["bitfinex","SOLUSD",1725230761117,7.1247263,131.93,131.9,8.44998985]
["bitfinex","SOLUSD",1725230761524,0.8577263,131.93,131.9,7.5814]
["bitfinex","SOLUSD",1725230762108,0.8577263,131.93,131.88,18.9563]
["bitfinex","SOLUSD",1725230762429,0.8577263,131.93,131.92,7.5803]
["bitfinex","SOLUSD",1725230762827,0.8577263,131.93,131.9,18.9525]
["bitfinex","SOLUSD",1725230763827,0.8577263,131.93,131.9,26.5339]
["bitfinex","SOLUSD",1725230764128,0.8577263,131.93,131.9,18.9525]
["bitfinex","SOLUSD",1725230764333,0.8577263,131.93,131.91,1.33895855]
["bitfinex","SOLUSD",1725230764515,0.8577263,131.93,131.92,7.5803]
["bitfinex","SOLUSD",1725230764831,0.8577263,131.93,131.91,7.5808]
["bitfinex","SOLUSD",1725230765215,0.8577263,131.93,131.9,26.5339]
["bitfinex","SOLUSD",1725230765405,0.8577263,131.93,131.9,18.9525]
["bitfinex","SOLUSD",1725230766239,0.8577263,131.93,131.87,18.958]
["bitfinex","SOLUSD",1725230766406,0.8577263,131.93,131.81,38.80888908]
["bitfinex","SOLUSD",1725230766407,6.0182,131.89,131.81,26.5525]
["bitfinex","SOLUSD",1725230766606,13.6003,131.89,131.83,7.5853]
["bitfinex","SOLUSD",1725230766805,13.6005,131.89,131.84,7.5844]
["bitfinex","SOLUSD",1725230767430,6.0182,131.89,131.85,7.5843]
["bitfinex","SOLUSD",1725230767619,6.0182,131.89,131.87,7.583]
["bitfinex","SOLUSD",1725230767822,15.8695,131.92,131.88,7.5825]
["bitfinex","SOLUSD",1725230768129,15.8695,131.92,131.86,18.9592]
["bitfinex","SOLUSD",1725230768525,15.8695,131.92,131.89,18.955]
["bitfinex","SOLUSD",1725230768834,15.8695,131.92,131.88,7.5825]
["bitfinex","SOLUSD",1725230769031,15.8695,131.92,131.89,7.582]
["bitfinex","SOLUSD",1725230769531,7.5161263,131.93,131.89,7.582]
["bitfinex","SOLUSD",1725230770327,7.5161263,131.93,131.9,7.5814]
["bitfinex","SOLUSD",1725230770633,0.8577263,131.93,131.91,7.5808]
["bitfinex","SOLUSD",1725230771332,0.8577263,131.93,131.92,7.98356858]
["bitfinex","SOLUSD",1725230771720,0.8577263,131.93,131.92,7.5803]
["bitfinex","SOLUSD",1725230772412,0.8577263,131.93,131.91,18.9521]
["bitfinex","SOLUSD",1725230773227,0.8577263,131.93,131.92,7.5803]
["bitfinex","SOLUSD",1725230773429,0.8577263,131.93,131.85,60.50068908]
["bitfinex","SOLUSD",1725230773738,0.8577263,131.93,131.89,7.582]
["bitfinex","SOLUSD",1725230773922,0.8577263,131.93,131.87,26.5398]
["bitfinex","SOLUSD",1725230774123,6.0041,131.92,131.87,26.5398]
["bitfinex","SOLUSD",1725230774327,6.0041,131.92,131.88,7.5826]
["bitfinex","SOLUSD",1725230774518,6.0041,131.92,131.87,18.9571]
["bitfinex","SOLUSD",1725230774721,6.0041,131.92,131.87,26.5402]
["bitfinex","SOLUSD",1725230775854,15.4909,131.91,131.83,18.9628]
["bitfinex","SOLUSD",1725230776043,23.0718,131.91,131.85,7.5843]
["bitfinex","SOLUSD",1725230776334,15.4909,131.91,131.86,7.5837]
["bitfinex","SOLUSD",1725230776934,15.4909,131.91,131.83,18.9628]
["bitfinex","SOLUSD",1725230777137,52.5815,131.9,131.84,7.5849]
["bitfinex","SOLUSD",1725230777750,7.5815,131.9,131.85,7.5843]
["bitfinex","SOLUSD",1725230778233,15.4909,131.91,131.86,8.70455355]
["bitfinex","SOLUSD",1725230778439,15.4909,131.91,131.86,7.5833]
["bitfinex","SOLUSD",1725230779246,15.4909,131.91,131.87,7.5832]
["bitfinex","SOLUSD",1725230779947,0.8577263,131.93,131.88,7.5825]
["bitfinex","SOLUSD",1725230780240,0.8577263,131.93,131.89,7.5819]
["bitfinex","SOLUSD",1725230780443,0.8577263,131.93,131.86,26.5427]
["bitfinex","SOLUSD",1725230780642,0.8577263,131.93,131.91,7.5804]
["bitfinex","SOLUSD",1725230781038,0.8577263,131.93,131.89,26.5368]
["bitfinex","SOLUSD",1725230781347,0.8577263,131.93,131.91,7.5808]
["bitfinex","SOLUSD",1725230781547,0.8577263,131.93,131.92,7.5803]
["bitfinex","SOLUSD",1725230782133,0.8577263,131.93,131.92,26.5311]
["bitfinex","SOLUSD",1725230784150,0.8577263,131.93,131.92,26.78208]
["bitfinex","SOLUSD",1725230784648,0.8577263,131.93,131.92,71.78208]
["bitfinex","SOLUSD",1725230786448,0.8577263,131.93,131.92,91.78208]
["bitfinex","SOLUSD",1725230788556,6.2815,132.05,131.99,18.9402]
["bitfinex","SOLUSD",1725230788853,0.8577263,132.06,132.0,0.40577044]
["bitfinex","SOLUSD",1725230789060,0.8577263,132.06,132.03,26.5079]
["bitfinex","SOLUSD",1725230789240,0.8577263,132.06,132.03,18.9339]
["bitfinex","SOLUSD",1725230789556,0.8577263,132.06,131.95,44.1072]
["bitfinex","SOLUSD",1725230789727,16.2249,132.04,131.97,18.9434]
["bitfinex","SOLUSD",1725230790054,23.7983,132.04,131.98,7.5764]
["bitfinex","SOLUSD",1725230790359,23.7983,132.04,131.98,7.5766]
["bitfinex","SOLUSD",1725230790542,45.0,132.03,131.98,7.5766]
["bitfinex","SOLUSD",1725230790869,16.2249,132.04,131.99,7.5762]
["bitfinex","SOLUSD",1725230791235,16.2249,132.04,132.0,7.5755]
["bitfinex","SOLUSD",1725230791437,16.2249,132.04,132.01,1.51465552]
["bitfinex","SOLUSD",1725230791648,16.2249,132.04,131.99,7.5762]
["bitfinex","SOLUSD",1725230792027,16.2249,132.04,132.0,7.5754]
["bitfinex","SOLUSD",1725230793869,7.5745,132.03,131.97,7.5769]
["bitfinex","SOLUSD",1725230794046,7.5752,132.01,131.96,26.5229]
["bitfinex","SOLUSD",1725230794461,7.5758,132.0,131.94,7.5786]
["bitfinex","SOLUSD",1725230794645,7.5751,132.02,131.93,18.9493]
["bitfinex","SOLUSD",1725230794833,7.5748,132.02,131.97,7.5773]
["bitfinex","SOLUSD",1725230795033,45.0,132.03,131.96,18.945]
["bitfinex","SOLUSD",1725230795889,6.4111,132.02,131.92,18.9494]
["bitfinex","SOLUSD",1725230796065,45.0,132.01,131.92,18.9494]
["bitfinex","SOLUSD",1725230796267,15.2405,132.0,131.92,18.9494]
["bitfinex","SOLUSD",1725230796457,7.578,131.96,131.89,18.9549]
["bitfinex","SOLUSD",1725230797142,45.0,131.95,131.89,18.9549]
["bitfinex","SOLUSD",1725230797343,45.0,131.95,131.86,18.9592]
["bitfinex","SOLUSD",1725230797566,45.0,131.95,131.86,26.5429]
["bitfinex","SOLUSD",1725230797871,45.0,131.95,131.89,7.5818]
["bitfinex","SOLUSD",1725230798279,6.4111,131.98,131.89,18.9545]
["bitfinex","SOLUSD",1725230798576,45.0,131.97,131.89,18.9545]
["bitfinex","SOLUSD",1725230798937,45.0,131.97,131.91,7.5807]
["bitfinex","SOLUSD",1725230800054,45.0,131.97,131.85,18.9595]
["bitfinex","SOLUSD",1725230800359,52.5775,131.97,131.91,7.5808]
["bitfinex","SOLUSD",1725230800889,52.5775,131.97,131.92,1.05187767]
["bitfinex","SOLUSD",1725230801060,52.5775,131.97,131.91,7.5808]
["bitfinex","SOLUSD",1725230802179,52.5775,131.97,131.92,7.5803]
["bitfinex","SOLUSD",1725230802365,6.4111,131.98,131.94,7.5792]
["bitfinex","SOLUSD",1725230803285,6.4111,131.98,131.95,7.5785]
["bitfinex","SOLUSD",1725230803976,6.4111,131.98,131.94,7.5791]
["bitfinex","SOLUSD",1725230806962,6.4111,131.98,131.93,7.5796]
["bitfinex","SOLUSD",1725230807571,6.4111,131.98,131.92,26.5299]
["bitfinex","SOLUSD",1725230807790,45.0,131.97,131.9,7.581]
["bitfinex","SOLUSD",1725230807968,7.578,131.96,131.9,7.581]
["bitfinex","SOLUSD",1725230808164,45.0,131.95,131.9,7.581]
["bitfinex","SOLUSD",1725230808778,45.0,131.95,131.89,18.9548]
["bitfinex","SOLUSD",1725230809079,45.0,131.95,131.86,18.959]
["bitfinex","SOLUSD",1725230809285,6.3603,131.91,131.86,18.959]
["bitfinex","SOLUSD",1725230809787,13.9417,131.91,131.86,26.5427]
["bitfinex","SOLUSD",1725230810376,6.3603,131.91,131.87,7.5827]
["bitfinex","SOLUSD",1725230811279,6.3603,131.91,131.88,7.5825]
["bitfinex","SOLUSD",1725230811460,23.389,131.94,131.89,7.5819]
["bitfinex","SOLUSD",1725230812989,7.5798,131.93,131.88,26.5378]
["bitfinex","SOLUSD",1725230813890,7.5804,131.92,131.88,18.9553]
["bitfinex","SOLUSD",1725230814572,7.5811,131.91,131.86,7.5836]
["bitfinex","SOLUSD",1725230814784,7.5815,131.9,131.85,26.5443]
["bitfinex","SOLUSD",1725230814996,45.0,131.93,131.85,18.9604]
["bitfinex","SOLUSD",1725230816402,7.5809,131.91,131.86,7.5837]
["bitfinex","SOLUSD",1725230817279,7.5804,131.92,131.87,7.583]
["bitfinex","SOLUSD",1725230817802,7.5802,131.93,131.88,7.5825]
["bitfinex","SOLUSD",1725230817998,7.5804,131.92,131.87,7.5831]
["bitfinex","SOLUSD",1725230819007,23.389,131.94,131.89,7.5819]
["bitfinex","SOLUSD",1725230819195,7.5799,131.93,131.88,7.5826]
["bitfinex","SOLUSD",1725230819375,45.0,131.92,131.88,7.5826]
["bitfinex","SOLUSD",1725230819900,15.8098,131.94,131.87,18.9571]
["bitfinex","SOLUSD",1725230820096,7.5799,131.93,131.88,7.5821]
["bitfinex","SOLUSD",1725230820287,7.5803,131.92,131.87,26.5402]
["bitfinex","SOLUSD",1725230820700,7.5816,131.9,131.85,7.5843]
["bitfinex","SOLUSD",1725230820880,15.8098,131.94,131.84,18.9619]
["bitfinex","SOLUSD",1725230821210,7.5827,131.88,131.84,18.9619]
["bitfinex","SOLUSD",1725230821412,16.2111,131.86,131.81,26.5526]
["bitfinex","SOLUSD",1725230821585,16.2111,131.86,131.75,23.0382]
["bitfinex","SOLUSD",1725230821781,16.2111,131.86,131.79,7.5877]
["bitfinex","SOLUSD",1725230821987,45.0,131.85,131.8,7.5871]
["bitfinex","SOLUSD",1725230822186,16.2111,131.86,131.8,7.5871]
["bitfinex","SOLUSD",1725230822187,23.7949,131.86,131.8,7.5871]
["bitfinex","SOLUSD",1725230822685,52.5845,131.85,131.8,7.5871]
["bitfinex","SOLUSD",1725230823775,45.0,131.85,131.81,7.5863]
["bitfinex","SOLUSD",1725230824090,7.5846,131.85,131.8,7.587]
["bitfinex","SOLUSD",1725230824884,16.2111,131.86,131.82,7.586]
["bitfinex","SOLUSD",1725230825102,6.2671,131.88,131.78,60.7807]
["bitfinex","SOLUSD",1725230825404,20.0,131.93,131.82,22.84]
["bitfinex","SOLUSD",1725230825405,6.2671,131.91,131.82,22.84]
["bitfinex","SOLUSD",1725230825601,6.2671,131.91,131.83,65.25098]
["bitfinex","SOLUSD",1725230825810,6.2671,131.91,131.88,7.5825]
["bitfinex","SOLUSD",1725230825992,16.2111,131.93,131.88,7.5825]
["bitfinex","SOLUSD",1725230826390,16.2111,131.93,131.89,7.5818]
["bitfinex","SOLUSD",1725230827203,23.7908,131.93,131.88,7.5826]
["bitfinex","SOLUSD",1725230828279,16.2111,131.93,131.83,19.08799]
["bitfinex","SOLUSD",1725230828479,7.5815,131.9,131.85,7.5841]
["bitfinex","SOLUSD",1725230828703,7.5815,131.9,131.86,1.51644081]
["bitfinex","SOLUSD",1725230830102,7.5821,131.89,131.86,1.51644081]
["bitfinex","SOLUSD",1725230830317,6.529,131.88,131.83,18.9625]
["bitfinex","SOLUSD",1725230830601,45.0,131.87,131.79,18.9685]
["bitfinex","SOLUSD",1725230830984,52.5833,131.87,131.82,7.5861]
["bitfinex","SOLUSD",1725230831216,52.5833,131.87,131.83,1.516822]
["bitfinex","SOLUSD",1725230831909,52.5833,131.87,131.82,7.5861]
["bitfinex","SOLUSD",1725230832210,7.5838,131.86,131.81,7.5866]
["bitfinex","SOLUSD",1725230834112,7.5838,131.86,131.82,7.5861]
["bitfinex","SOLUSD",1725230834417,6.529,131.88,131.78,76.74948908]
["bitfinex","SOLUSD",1725230834588,6.529,131.88,131.84,26.546]
["bitfinex","SOLUSD",1725230834914,14.1116,131.88,131.84,18.9611]
["bitfinex","SOLUSD",1725230835703,7.5836,131.87,131.82,7.5856]
["bitfinex","SOLUSD",1725230835903,7.5836,131.87,131.83,7.97600402]
["bitfinex","SOLUSD",1725230836085,7.5836,131.87,131.83,7.5855]
["bitfinex","SOLUSD",1725230836284,6.529,131.88,131.78,76.74948908]
["bitfinex","SOLUSD",1725230836587,6.529,131.92,131.85,18.9599]
["bitfinex","SOLUSD",1725230837191,6.529,131.92,131.88,7.5825]
["bitfinex","SOLUSD",1725230838018,6.529,131.92,131.89,7.5819]
["bitfinex","SOLUSD",1725230838817,6.529,131.92,131.87,18.957]
["bitfinex","SOLUSD",1725230839421,6.529,131.92,131.84,18.9619]
["bitfinex","SOLUSD",1725230839715,45.0,131.91,131.84,18.9619]
["bitfinex","SOLUSD",1725230840406,52.5814,131.91,131.85,7.5842]
["bitfinex","SOLUSD",1725230840605,5.49593061,131.9,131.85,7.5842]
["bitfinex","SOLUSD",1725230840809,7.5815,131.9,131.85,7.5842]
["bitfinex","SOLUSD",1725230841324,6.529,131.92,131.86,18.9583]
["bitfinex","SOLUSD",1725230841820,6.529,131.92,131.89,7.5817]
["bitfinex","SOLUSD",1725230842017,6.529,131.92,131.9,0.62698195]
["bitfinex","SOLUSD",1725230842926,21.6165,132.0,131.88,22.2089]
["bitfinex","SOLUSD",1725230843215,21.6165,132.0,131.89,45.25098]
["bitfinex","SOLUSD",1725230843441,21.6165,132.0,131.92,18.9497]
["bitfinex","SOLUSD",1725230843797,21.6165,132.0,131.93,9.09488307]
["bitfinex","SOLUSD",1725230843996,21.6165,132.0,131.94,7.5791]
["bitfinex","SOLUSD",1725230846425,21.6165,132.0,131.94,18.9469]
["bitfinex","SOLUSD",1725230846729,21.6165,132.0,131.97,7.5773]
["bitfinex","SOLUSD",1725230847320,21.6165,132.0,131.94,18.9469]
["bitfinex","SOLUSD",1725230848022,21.6165,132.0,131.91,18.952]
["bitfinex","SOLUSD",1725230848323,45.0,131.99,131.91,18.952]
["bitfinex","SOLUSD",1725230848503,45.0,131.99,131.91,26.5328]
["bitfinex","SOLUSD",1725230849227,52.5768,131.99,131.93,7.5792]
["bitfinex","SOLUSD",1725230849923,29.1923,132.0,131.94,7.5786]
["bitfinex","SOLUSD",1725230851043,21.6165,132.0,131.93,18.9481]
["bitfinex","SOLUSD",1725230852228,21.6165,132.0,131.96,7.5778]
["bitfinex","SOLUSD",1725230853404,21.6165,132.0,131.95,7.5785]
["bitfinex","SOLUSD",1725230853601,21.6165,132.0,131.96,7.5779]
["bitfinex","SOLUSD",1725230854240,21.6165,132.0,131.93,18.9481]
["bitfinex","SOLUSD",1725230854412,21.6165,132.0,131.93,26.5278]
["bitfinex","SOLUSD",1725230854413,7.577,131.98,131.93,26.5278]
["bitfinex","SOLUSD",1725230855224,52.5763,131.99,131.94,7.579]
["bitfinex","SOLUSD",1725230855429,7.5763,131.99,131.94,7.579]
["bitfinex","SOLUSD",1725230857536,21.6165,132.0,131.95,7.5785]
["bitfinex","SOLUSD",1725230858309,21.6165,132.0,131.95,18.9453]
["bitfinex","SOLUSD",1725230858821,6.2744,132.03,131.98,7.5768]
["bitfinex","SOLUSD",1725230859425,6.2744,132.03,131.94,18.9476]
["bitfinex","SOLUSD",1725230859623,6.2744,132.03,131.94,26.5263]
["bitfinex","SOLUSD",1725230860140,45.0,132.02,131.94,26.5263]
["bitfinex","SOLUSD",1725230860323,45.0,132.02,131.95,7.5783]
["bitfinex","SOLUSD",1725230860521,45.0,132.02,131.96,7.5779]
["bitfinex","SOLUSD",1725230860842,45.0,132.02,131.96,18.944]
["bitfinex","SOLUSD",1725230861025,6.2744,132.03,131.96,18.944]
["bitfinex","SOLUSD",1725230861225,6.2744,132.03,131.98,7.5768]
["bitfinex","SOLUSD",1725230861419,6.2744,132.03,131.96,18.944]
["bitfinex","SOLUSD",1725230861420,6.2744,132.03,131.99,7.5763]
["bitfinex","SOLUSD",1725230862119,15.6762,132.04,132.0,7.5756]
["bitfinex","SOLUSD",1725230862923,15.6762,132.04,132.01,7.5751]
["bitfinex","SOLUSD",1725230863121,15.6762,132.04,131.95,15.1118]
["bitfinex","SOLUSD",1725230863122,7.1262263,132.06,132.02,7.5745]
["bitfinex","SOLUSD",1725230863324,7.1262263,132.06,132.03,7.5739]
["bitfinex","SOLUSD",1725230863736,7.1262263,132.06,132.02,7.5745]
["bitfinex","SOLUSD",1725230864527,7.1262263,132.06,132.03,7.574]
["bitfinex","SOLUSD",1725230865047,0.8577263,132.06,132.03,7.574]
["bitfinex","SOLUSD",1725230867043,0.8577263,132.06,132.02,7.5744]
["bitfinex","SOLUSD",1725230867227,0.8577263,132.06,132.0,18.9383]
["bitfinex","SOLUSD",1725230867434,7.5729,132.05,132.0,26.5138]
["bitfinex","SOLUSD",1725230868639,45.8577263,132.06,132.0,26.5138]
["bitfinex","SOLUSD",1725230868640,0.8577263,132.06,132.0,18.9383]
["bitfinex","SOLUSD",1725230869725,0.8577263,132.06,132.02,18.9353]
["bitfinex","SOLUSD",1725230870633,0.8577263,132.06,132.05,7.5728]
["bitfinex","SOLUSD",1725230870840,0.8577263,132.06,132.05,7.82378]
["bitfinex","SOLUSD",1725230871725,0.8577263,132.06,132.05,7.69829]
["bitfinex","SOLUSD",1725230872028,0.8577263,132.06,132.05,7.5728]
["bitfinex","SOLUSD",1725230873251,22.0818,132.16,132.11,7.5693]
["bitfinex","SOLUSD",1725230873420,22.0818,132.16,132.09,18.9252]
["bitfinex","SOLUSD",1725230873625,29.6484,132.16,132.1,7.57]
["bitfinex","SOLUSD",1725230873826,22.0818,132.16,132.09,18.9252]
["bitfinex","SOLUSD",1725230874037,22.0818,132.16,132.12,7.5687]
["bitfinex","SOLUSD",1725230874248,22.0818,132.16,132.12,18.9215]
["bitfinex","SOLUSD",1725230874450,22.0818,132.16,132.12,26.4899]
["bitfinex","SOLUSD",1725230875133,22.0818,132.16,132.12,18.9215]
["bitfinex","SOLUSD",1725230875453,22.0818,132.16,132.08,18.9272]
["bitfinex","SOLUSD",1725230875966,22.0818,132.16,132.04,21.6718]
["bitfinex","SOLUSD",1725230875967,22.0818,132.16,132.04,40.6046]
["bitfinex","SOLUSD",1725230876134,22.0818,132.16,132.04,18.9328]
["bitfinex","SOLUSD",1725230876335,22.0818,132.16,132.04,57.74168908]
["bitfinex","SOLUSD",1725230876653,22.0818,132.16,132.07,18.9287]
["bitfinex","SOLUSD",1725230877035,22.0818,132.16,132.07,26.5002]
["bitfinex","SOLUSD",1725230877239,22.0818,132.16,132.1,18.924]
["bitfinex","SOLUSD",1725230878048,22.0818,132.16,132.1,26.4939]
["bitfinex","SOLUSD",1725230878566,0.8577263,132.19,132.11,7.5694]
["bitfinex","SOLUSD",1725230878567,15.6888,132.18,132.11,7.5694]
["bitfinex","SOLUSD",1725230879751,7.5667,132.16,132.1,18.924]
["bitfinex","SOLUSD",1725230880555,7.5674,132.15,132.1,18.924]
["bitfinex","SOLUSD",1725230881060,15.6888,132.18,132.14,7.5677]
["bitfinex","SOLUSD",1725230881266,0.8577263,132.19,132.13,18.9203]
["bitfinex","SOLUSD",1725230881267,0.8577263,132.19,132.16,18.9162]
["bitfinex","SOLUSD",1725230881477,0.8577263,132.19,132.17,0.25098]
["bitfinex","SOLUSD",1725230881635,0.8577263,132.19,132.17,0.12549]
["bitfinex","SOLUSD",1725230881842,0.8577263,132.19,132.16,18.9162]
["bitfinex","SOLUSD",1725230882143,0.8577263,132.19,132.13,7.5681]
["bitfinex","SOLUSD",1725230882343,0.8577263,132.19,132.12,18.921]
["bitfinex","SOLUSD",1725230882560,0.8577263,132.19,132.14,7.5674]
["bitfinex","SOLUSD",1725230882767,0.8577263,132.19,132.13,7.5683]
["bitfinex","SOLUSD",1725230883146,0.8577263,132.19,132.08,26.4973]
["bitfinex","SOLUSD",1725230883452,6.1145,132.17,132.08,26.4973]
["bitfinex","SOLUSD",1725230883651,6.1145,132.17,132.11,18.9233]
["bitfinex","SOLUSD",1725230884752,6.97179744,132.17,132.09,7.5705]
["bitfinex","SOLUSD",1725230884955,6.97179744,132.17,132.1,1.51339128]
["bitfinex","SOLUSD",1725230885162,45.0,132.16,132.1,1.51339128]
["bitfinex","SOLUSD",1725230885560,45.0,132.16,132.09,7.5705]
["bitfinex","SOLUSD",1725230886075,6.1145,132.17,132.1,8.68936967]
["bitfinex","SOLUSD",1725230886376,7.5677,132.14,132.09,7.5705]
["bitfinex","SOLUSD",1725230886975,6.1145,132.17,132.13,7.5681]
["bitfinex","SOLUSD",1725230887179,13.6805,132.17,132.12,7.5688]
["bitfinex","SOLUSD",1725230887480,6.1145,132.17,132.14,7.5675]
["bitfinex","SOLUSD",1725230887851,6.1145,132.17,132.15,1.51171178]
["bitfinex","SOLUSD",1725230888368,16.3153,132.18,132.15,1.51171178]
["bitfinex","SOLUSD",1725230888571,16.3153,132.18,132.15,9.07861178]
["bitfinex","SOLUSD",1725230888770,0.8577263,132.19,132.15,1.51171178]
["bitfinex","SOLUSD",1725230889150,0.8577263,132.19,132.17,7.566]
["bitfinex","SOLUSD",1725230889359,0.8577263,132.19,132.15,7.5665]
["bitfinex","SOLUSD",1725230890351,0.8577263,132.19,132.15,7.5671]
["bitfinex","SOLUSD",1725230890556,0.8577263,132.19,132.14,18.9191]
["bitfinex","SOLUSD",1725230891055,7.566,132.17,132.1,18.9236]
["bitfinex","SOLUSD",1725230891671,7.5666,132.16,132.1,26.493]
["bitfinex","SOLUSD",1725230891881,7.5657,132.18,132.11,7.5688]
["bitfinex","SOLUSD",1725230892058,7.5657,132.18,132.12,7.5685]
["bitfinex","SOLUSD",1725230893452,7.566,132.17,132.12,7.5685]
["bitfinex","SOLUSD",1725230893652,7.5665,132.16,132.11,7.5694]
["bitfinex","SOLUSD",1725230893853,7.5683,132.13,132.08,7.5709]
["bitfinex","SOLUSD",1725230894070,22.7592,132.14,132.08,7.5709]
["bitfinex","SOLUSD",1725230894268,15.1915,132.14,132.08,18.9265]
["bitfinex","SOLUSD",1725230894481,15.1915,132.14,132.11,18.9234]
["bitfinex","SOLUSD",1725230894694,15.3693,132.18,132.15,7.567]
["bitfinex","SOLUSD",1725230895176,0.8577263,132.19,132.16,1.5128127]
["bitfinex","SOLUSD",1725230895503,0.8577263,132.19,132.17,7.5658]
["bitfinex","SOLUSD",1725230895663,0.8577263,132.19,132.16,18.9162]
["bitfinex","SOLUSD",1725230896585,0.8577263,132.19,132.14,7.5675]
["bitfinex","SOLUSD",1725230896963,0.8577263,132.19,132.12,26.4896]
["bitfinex","SOLUSD",1725230897293,8.4231263,132.19,132.12,18.9212]
["bitfinex","SOLUSD",1725230897467,0.85729744,132.18,132.12,18.9212]
["bitfinex","SOLUSD",1725230897779,0.85729744,132.18,132.08,18.9269]
["bitfinex","SOLUSD",1725230897780,7.5666,132.16,132.08,18.9269]
["bitfinex","SOLUSD",1725230898456,7.5673,132.15,132.08,18.9269]
["bitfinex","SOLUSD",1725230898682,16.0503,132.17,132.08,26.4979]
["bitfinex","SOLUSD",1725230898982,45.85729744,132.16,132.08,26.4979]
["bitfinex","SOLUSD",1725230899156,7.5667,132.16,132.1,7.5698]
["bitfinex","SOLUSD",1725230899984,16.0503,132.17,132.08,26.4975]
["bitfinex","SOLUSD",1725230899985,7.5671,132.15,132.08,26.4975]
["bitfinex","SOLUSD",1725230900187,7.5671,132.15,132.09,7.5705]
["bitfinex","SOLUSD",1725230900691,7.5671,132.15,132.1,1.51339762]
["bitfinex","SOLUSD",1725230901376,7.5671,132.15,132.09,7.5705]
["bitfinex","SOLUSD",1725230901674,7.5671,132.15,132.1,0.82627755]
["bitfinex","SOLUSD",1725230902059,7.5671,132.15,132.09,7.5705]
["bitfinex","SOLUSD",1725230902261,7.5671,132.15,132.1,7.5699]
["bitfinex","SOLUSD",1725230902789,7.5671,132.15,132.09,7.5703]
["bitfinex","SOLUSD",1725230902966,16.0503,132.17,132.1,9.08092996]
["bitfinex","SOLUSD",1725230903289,7.5672,132.15,132.08,18.9269]
["bitfinex","SOLUSD",1725230903504,7.5672,132.15,132.09,7.5702]
["bitfinex","SOLUSD",1725230903667,7.5677,132.14,132.09,7.5702]
["bitfinex","SOLUSD",1725230903870,8.4230263,132.19,132.11,18.9227]
["bitfinex","SOLUSD",1725230904066,0.8577263,132.19,132.12,45.25098]
["bitfinex","SOLUSD",1725230904274,0.8577263,132.19,132.18,7.5654]
["bitfinex","SOLUSD",1725230904662,0.8577263,132.19,132.18,9.07783261]
["bitfinex","SOLUSD",1725230904874,0.8577263,132.19,132.17,7.5658]
["bitfinex","SOLUSD",1725230905402,0.8577263,132.19,132.16,26.4822]
["bitfinex","SOLUSD",1725230905571,0.8577263,132.19,132.16,18.9157]
["bitfinex","SOLUSD",1725230905777,0.8577263,132.19,132.14,7.5672]
["bitfinex","SOLUSD",1725230906593,8.4227263,132.19,132.13,7.5678]
["bitfinex","SOLUSD",1725230907004,7.5656,132.18,132.13,7.5678]
["bitfinex","SOLUSD",1725230907173,7.566,132.17,132.12,26.4895]
["bitfinex","SOLUSD",1725230907574,6.1087,132.18,132.12,26.4895]
["bitfinex","SOLUSD",1725230907771,13.6741,132.18,132.12,26.4895]
["bitfinex","SOLUSD",1725230908378,6.1087,132.18,132.12,18.9208]
["bitfinex","SOLUSD",1725230908586,6.1087,132.18,132.15,7.5671]
["bitfinex","SOLUSD",1725230908885,6.1087,132.18,132.14,7.5677]
["bitfinex","SOLUSD",1725230909195,13.6742,132.18,132.12,26.4891]
["bitfinex","SOLUSD",1725230909496,13.6742,132.18,132.13,7.5682]
["bitfinex","SOLUSD",1725230910173,13.6742,132.18,132.12,26.4896]
["bitfinex","SOLUSD",1725230910576,0.8577263,132.19,132.15,18.9169]
["bitfinex","SOLUSD",1725230911085,0.8577263,132.19,132.18,26.479]
["bitfinex","SOLUSD",1725230911283,0.8577263,132.19,132.18,27.99113214]
["bitfinex","SOLUSD",1725230911688,0.8577263,132.19,132.18,28.24211214]
["bitfinex","SOLUSD",1725230911890,0.8577263,132.19,132.18,73.24211214]
["bitfinex","SOLUSD",1725230913612,0.8577263,132.19,132.18,26.479]
["bitfinex","SOLUSD",1725230913815,0.8577263,132.19,132.15,18.9175]
["bitfinex","SOLUSD",1725230913988,0.8577263,132.19,132.17,7.5654]
["bitfinex","SOLUSD",1725230914189,0.8577263,132.19,132.16,7.5664]
["bitfinex","SOLUSD",1725230915111,0.8577263,132.19,132.18,26.479]
["bitfinex","SOLUSD",1725230916919,0.8577263,132.19,132.14,18.9181]
["bitfinex","SOLUSD",1725230917096,0.8577263,132.19,132.15,7.5671]
["bitfinex","SOLUSD",1725230917796,8.4227263,132.19,132.14,18.9181]
["bitfinex","SOLUSD",1725230918001,7.5656,132.18,132.14,18.9181]
["bitfinex","SOLUSD",1725230918399,13.08007045,132.18,132.14,18.9181]
["bitfinex","SOLUSD",1725230918612,7.5656,132.18,132.14,18.9181]
["bitfinex","SOLUSD",1725230918795,8.4226263,132.19,132.14,26.4854]
["bitfinex","SOLUSD",1725230918991,5.51614753,132.18,132.11,18.9236]
["bitfinex","SOLUSD",1725230919186,5.51614753,132.17,132.13,18.9195]
["bitfinex","SOLUSD",1725230919390,0.8577263,132.19,132.13,18.9195]
["bitfinex","SOLUSD",1725230919590,5.51687359,132.18,132.13,18.9195]
["bitfinex","SOLUSD",1725230919803,0.8577263,132.19,132.15,7.567]
["bitfinex","SOLUSD",1725230920011,5.51641978,132.18,132.14,7.5676]
["bitfinex","SOLUSD",1725230920222,13.08231978,132.18,132.13,18.9195]
["bitfinex","SOLUSD",1725230920392,7.5659,132.18,132.13,18.9195]
["bitfinex","SOLUSD",1725230920795,7.5661,132.17,132.11,7.5694]
["bitfinex","SOLUSD",1725230921021,7.5671,132.16,132.09,18.925]
["bitfinex","SOLUSD",1725230921193,6.4615,132.14,132.1,7.5698]
["bitfinex","SOLUSD",1725230921389,6.4615,132.14,132.11,7.5693]
["bitfinex","SOLUSD",1725230923600,6.4615,132.14,132.09,26.495]
["bitfinex","SOLUSD",1725230923799,15.3186,132.13,132.07,7.5712]
["bitfinex","SOLUSD",1725230924015,7.569,132.12,132.07,7.5712]
["bitfinex","SOLUSD",1725230924205,22.887,132.13,132.08,7.5708]
["bitfinex","SOLUSD",1725230924402,15.3186,132.13,132.07,18.9282]
["bitfinex","SOLUSD",1725230924797,15.3186,132.13,132.1,7.5698]
["bitfinex","SOLUSD",1725230925420,15.3186,132.13,132.09,7.5705]
["bitfinex","SOLUSD",1725230925926,15.3186,132.13,132.1,1.5133616]
["bitfinex","SOLUSD",1725230926219,15.3186,132.13,132.11,1.51324705]
["bitfinex","SOLUSD",1725230926621,15.3186,132.13,132.09,7.5705]
["bitfinex","SOLUSD",1725230926800,15.3186,132.13,132.07,26.4994]
["bitfinex","SOLUSD",1725230926801,22.887,132.13,132.07,26.4994]
["bitfinex","SOLUSD",1725230927307,22.887,132.13,132.08,7.571]
["bitfinex","SOLUSD",1725230927710,6.4615,132.14,132.09,18.9255]
["bitfinex","SOLUSD",1725230928305,6.4615,132.14,132.1,7.5695]
["bitfinex","SOLUSD",1725230928914,6.4615,132.14,132.09,19.05099]
["bitfinex","SOLUSD",1725230929124,6.4615,132.14,132.1,0.25098]
["bitfinex","SOLUSD",1725230929500,15.6576,132.16,132.11,18.9224]
["bitfinex","SOLUSD",1725230929812,15.6576,132.16,132.13,7.5682]
["bitfinex","SOLUSD",1725230930211,15.6576,132.16,132.14,7.5676]
["bitfinex","SOLUSD",1725230930609,15.6576,132.16,132.13,7.5682]
["bitfinex","SOLUSD",1725230930811,15.6576,132.16,132.14,7.5676]
["bitfinex","SOLUSD",1725230931428,6.198,132.18,132.16,7.5664]
["bitfinex","SOLUSD",1725230931729,6.198,132.18,132.14,18.9192]
["bitfinex","SOLUSD",1725230932411,7.5667,132.16,132.11,26.4927]
["bitfinex","SOLUSD",1725230932726,24.1286,132.14,132.09,7.5705]
["bitfinex","SOLUSD",1725230933896,7.5684,132.13,132.08,26.4987]
["bitfinex","SOLUSD",1725230934317,7.5694,132.12,132.07,7.5716]
["bitfinex","SOLUSD",1725230935402,13.7183,132.13,132.08,7.5711]
["bitfinex","SOLUSD",1725230937630,7.569,132.12,132.07,26.5]
["bitfinex","SOLUSD",1725230938030,7.569,132.12,132.04,37.8656]
["bitfinex","SOLUSD",1725230938031,7.5698,132.11,132.05,7.5725]
["bitfinex","SOLUSD",1725230938328,7.5698,132.11,132.06,7.5722]
["bitfinex","SOLUSD",1725230938631,0.85729744,132.12,132.04,18.9332]
["bitfinex","SOLUSD",1725230938838,45.85729744,132.12,132.04,18.9332]
["bitfinex","SOLUSD",1725230939538,45.0,132.12,132.04,18.9332]
["bitfinex","SOLUSD",1725230939711,0.85729744,132.11,132.04,18.9332]
["bitfinex","SOLUSD",1725230939909,7.5705,132.1,132.05,7.5728]
["bitfinex","SOLUSD",1725230940210,7.5701,132.1,132.05,7.5727]
["bitfinex","SOLUSD",1725230940616,7.5706,132.09,132.04,26.5065]
["bitfinex","SOLUSD",1725230941912,0.85729744,132.12,132.02,7.5741]
["bitfinex","SOLUSD",1725230942108,22.7093,132.07,132.03,7.5739]
["bitfinex","SOLUSD",1725230943627,30.281,132.07,132.01,18.9374]
["bitfinex","SOLUSD",1725230943830,22.7093,132.07,132.01,18.9374]
["bitfinex","SOLUSD",1725230944010,7.5724,132.06,132.01,26.5124]
["bitfinex","SOLUSD",1725230944210,22.7093,132.07,132.04,7.5734]
["bitfinex","SOLUSD",1725230944413,22.3259,132.1,132.06,7.5723]
["bitfinex","SOLUSD",1725230944706,22.3259,132.1,132.07,1.34957147]
["bitfinex","SOLUSD",1725230945803,22.3259,132.1,132.07,26.4998]
["bitfinex","SOLUSD",1725230946237,22.3259,132.1,132.07,18.9281]
["bitfinex","SOLUSD",1725230946941,22.3259,132.1,132.07,26.4995]
["bitfinex","SOLUSD",1725230948227,22.3259,132.1,132.05,7.5727]
["bitfinex","SOLUSD",1725230948421,22.3259,132.1,132.06,7.5721]
["bitfinex","SOLUSD",1725230949647,29.8959,132.1,132.05,7.5728]
["bitfinex","SOLUSD",1725230949832,22.3259,132.1,132.06,7.5722]
["bitfinex","SOLUSD",1725230950045,29.896,132.1,132.05,7.5727]
["bitfinex","SOLUSD",1725230953248,22.3259,132.1,132.06,7.5718]
["bitfinex","SOLUSD",1725230953829,29.8959,132.1,132.06,7.5718]
["bitfinex","SOLUSD",1725230955626,6.2277,132.1,132.08,7.571]
["bitfinex","SOLUSD",1725230955828,15.0779,132.13,132.1,7.5695]
["bitfinex","SOLUSD",1725230956079,15.0779,132.13,132.09,7.5705]
["bitfinex","SOLUSD",1725230956221,15.0779,132.13,132.1,8.68339247]
["bitfinex","SOLUSD",1725230956421,15.0779,132.13,132.1,1.11339247]
["bitfinex","SOLUSD",1725230956641,15.0779,132.13,132.08,18.9269]
["bitfinex","SOLUSD",1725230956954,15.0779,132.13,132.09,7.5705]
["bitfinex","SOLUSD",1725230956955,22.6464,132.13,132.09,7.5705]
["bitfinex","SOLUSD",1725230957142,15.0779,132.13,132.09,7.5705]
["bitfinex","SOLUSD",1725230957357,15.0779,132.13,132.1,7.5699]
["bitfinex","SOLUSD",1725230957862,15.0779,132.13,132.08,18.9269]
["bitfinex","SOLUSD",1725230958263,7.5689,132.12,132.08,18.9269]
["bitfinex","SOLUSD",1725230958652,7.5695,132.11,132.06,7.5721]
["bitfinex","SOLUSD",1725230961088,7.57,132.1,132.05,26.5047]
["bitfinex","SOLUSD",1725230961951,7.5707,132.09,132.05,18.9319]
["bitfinex","SOLUSD",1725230962562,14.0387,132.08,132.03,7.5735]
["bitfinex","SOLUSD",1725230962864,6.4674,132.08,132.03,7.5735]
["bitfinex","SOLUSD",1725230963639,15.3989,132.07,132.03,7.5735]
["bitfinex","SOLUSD",1725230964241,22.9707,132.07,132.02,26.511]
["bitfinex","SOLUSD",1725230964878,7.5734,132.04,131.99,26.5168]
["bitfinex","SOLUSD",1725230965053,7.5746,132.02,131.98,7.5768]
["bitfinex","SOLUSD",1725230965370,7.5741,132.03,131.98,7.5768]
["bitfinex","SOLUSD",1725230965750,0.85729744,132.06,131.98,7.5768]
["bitfinex","SOLUSD",1725230965969,45.85729744,132.06,131.99,7.5758]
["bitfinex","SOLUSD",1725230966269,0.85729744,132.05,131.99,7.5758]
["bitfinex","SOLUSD",1725230966471,22.9711,132.07,132.01,18.9374]
["bitfinex","SOLUSD",1725230966472,15.3989,132.07,132.01,18.9374]
["bitfinex","SOLUSD",1725230966771,15.3989,132.07,131.96,37.8891]
["bitfinex","SOLUSD",1725230966772,15.3989,132.07,132.04,7.5734]
["bitfinex","SOLUSD",1725230966970,15.3989,132.07,132.06,7.5723]
["bitfinex","SOLUSD",1725230967149,16.3993,132.11,132.1,7.57]
["bitfinex","SOLUSD",1725230967561,16.3993,132.11,132.09,18.9258]
["bitfinex","SOLUSD",1725230968360,16.3993,132.11,132.09,26.4963]
["bitfinex","SOLUSD",1725230969469,16.3993,132.11,132.07,7.5717]
["bitfinex","SOLUSD",1725230969470,17.25659744,132.11,132.07,7.5717]
["bitfinex","SOLUSD",1725230969652,0.85729744,132.1,132.05,18.9308]
["bitfinex","SOLUSD",1725230969849,16.3993,132.11,132.09,7.5705]
["bitfinex","SOLUSD",1725230970255,16.3993,132.11,132.08,8.98044734]
["bitfinex","SOLUSD",1725230970454,17.25659744,132.11,132.07,26.4997]
["bitfinex","SOLUSD",1725230970869,0.85729744,132.1,132.05,7.5723]
["bitfinex","SOLUSD",1725230971065,45.85729744,132.1,132.05,7.5723]
["bitfinex","SOLUSD",1725230971673,53.42739744,132.1,132.06,1.51424333]
["bitfinex","SOLUSD",1725230971884,45.85729744,132.1,132.06,1.51424333]
["bitfinex","SOLUSD",1725230972175,45.85729744,132.1,132.06,9.08644333]
["bitfinex","SOLUSD",1725230972480,16.3993,132.11,132.06,20.44494333]
["bitfinex","SOLUSD",1725230972851,16.3993,132.11,132.09,7.5705]
["bitfinex","SOLUSD",1725230973051,16.3993,132.11,132.1,7.57]
["bitfinex","SOLUSD",1725230973252,0.8577263,132.19,132.14,18.9193]
["bitfinex","SOLUSD",1725230973472,0.8577263,132.19,132.16,7.566]
["bitfinex","SOLUSD",1725230973678,0.8577263,132.19,132.14,18.9193]
["bitfinex","SOLUSD",1725230973874,0.8577263,132.19,132.15,1.34078628]
["bitfinex","SOLUSD",1725230974174,0.8577263,132.19,132.17,7.5659]
["bitfinex","SOLUSD",1725230974472,0.8577263,132.19,132.18,7.5654]
["bitfinex","SOLUSD",1725230975266,0.8577263,132.19,132.18,9.07827392]
["bitfinex","SOLUSD",1725230975763,0.8577263,132.19,132.18,7.5654]
["bitfinex","SOLUSD",1725230976178,0.8577263,132.19,132.17,18.9149]
["bitfinex","SOLUSD",1725230977266,0.8577263,132.19,132.17,26.4806]
["bitfinex","SOLUSD",1725230977474,0.8577263,132.19,132.13,18.9194]
["bitfinex","SOLUSD",1725230977677,46.71502374,132.19,132.15,7.5667]
["bitfinex","SOLUSD",1725230978376,45.8577263,132.19,132.15,7.5667]
["bitfinex","SOLUSD",1725230978960,53.4226263,132.19,132.14,7.5677]
["bitfinex","SOLUSD",1725230979163,53.4226263,132.19,132.13,26.4877]
["bitfinex","SOLUSD",1725230979370,45.8577263,132.19,132.14,7.5674]
["bitfinex","SOLUSD",1725230980186,53.4226263,132.19,132.14,7.5674]
["bitfinex","SOLUSD",1725230981464,8.42279744,132.18,132.13,18.9194]
["bitfinex","SOLUSD",1725230982262,52.566,132.17,132.13,18.9194]
["bitfinex","SOLUSD",1725230982464,7.566,132.17,132.13,18.9194]
["bitfinex","SOLUSD",1725230982881,8.42399744,132.16,132.1,18.9249]
["bitfinex","SOLUSD",1725230983106,22.5918,132.15,132.1,26.4948]
["bitfinex","SOLUSD",1725230983380,22.5918,132.15,132.11,1.51240172]
["bitfinex","SOLUSD",1725230984369,22.5918,132.15,132.11,9.08160172]
["bitfinex","SOLUSD",1725230984563,22.5918,132.15,132.12,7.5683]
["bitfinex","SOLUSD",1725230984873,22.5918,132.15,132.13,1.51217279]
["bitfinex","SOLUSD",1725230985462,23.0687263,132.19,132.13,1.51217279]
["bitfinex","SOLUSD",1725230987267,23.0687263,132.19,132.15,7.567]
["bitfinex","SOLUSD",1725230987486,23.0687263,132.19,132.16,1.51298039]
["bitfinex","SOLUSD",1725230988591,23.0687263,132.19,132.15,7.567]
["bitfinex","SOLUSD",1725230989692,23.0687263,132.19,132.14,7.5676]
["bitfinex","SOLUSD",1725230989868,30.6336263,132.19,132.14,7.5676]
["bitfinex","SOLUSD",1725230990068,7.5655,132.18,132.13,7.5682]
["bitfinex","SOLUSD",1725230991974,0.85729744,132.17,132.12,18.9208]
["bitfinex","SOLUSD",1725230992302,0.85729744,132.17,132.08,37.8551]
["bitfinex","SOLUSD",1725230992303,7.5671,132.16,132.11,7.5693]
["bitfinex","SOLUSD",1725230993471,7.5672,132.15,132.1,7.5699]
["bitfinex","SOLUSD",1725230996790,29.911,132.14,132.09,26.4964]
["bitfinex","SOLUSD",1725231000212,29.911,132.14,132.1,7.5699]
["bitfinex","SOLUSD",1725231001280,22.3432,132.14,132.11,9.08302955]
["bitfinex","SOLUSD",1725231001477,22.3432,132.14,132.12,7.5688]
["bitfinex","SOLUSD",1725231001682,22.3432,132.14,132.13,1.51344278]
["bitfinex","SOLUSD",1725231001905,28.9238,132.17,132.13,1.51344278]
["bitfinex","SOLUSD",1725231002104,7.5677,132.14,132.08,18.9272]
["bitfinex","SOLUSD",1725231002317,8.42579744,132.13,132.08,26.4979]
["bitfinex","SOLUSD",1725231002528,7.5689,132.12,132.08,18.9272]
["bitfinex","SOLUSD",1725231002708,0.85729744,132.11,132.05,18.9318]
["bitfinex","SOLUSD",1725231003103,7.5705,132.09,132.05,18.9318]
["bitfinex","SOLUSD",1725231003840,45.85729744,132.08,132.02,18.9363]
["bitfinex","SOLUSD",1725231004130,45.0,132.08,132.02,18.9363]
["bitfinex","SOLUSD",1725231004336,22.3796,132.12,132.03,1.51437604]
["bitfinex","SOLUSD",1725231004499,45.85729744,132.11,132.03,1.51437604]
["bitfinex","SOLUSD",1725231005399,7.57,132.1,132.05,7.5727]
["bitfinex","SOLUSD",1725231005629,7.57,132.1,132.06,1.51409005]
["bitfinex","SOLUSD",1725231007334,8.42789744,132.09,132.04,26.5059]
["bitfinex","SOLUSD",1725231007507,0.8577263,132.19,132.07,37.856]
["bitfinex","SOLUSD",1725231007508,22.3539263,132.19,132.07,37.856]
["bitfinex","SOLUSD",1725231007703,0.85729744,132.18,132.08,20.25098]
["bitfinex","SOLUSD",1725231008019,22.3539263,132.19,132.12,18.9221]
["bitfinex","SOLUSD",1725231008226,22.3539263,132.19,132.13,1.51310299]
["bitfinex","SOLUSD",1725231009535,22.3539263,132.19,132.14,7.5676]
["bitfinex","SOLUSD",1725231009743,22.3539263,132.19,132.15,9.08025793]
["bitfinex","SOLUSD",1725231010719,22.3539263,132.19,132.16,1.51304611]
["bitfinex","SOLUSD",1725231011425,22.3539263,132.19,132.17,7.5659]
["bitfinex","SOLUSD",1725231011635,22.3539263,132.19,132.16,9.07954611]
["bitfinex","SOLUSD",1725231012531,22.3539263,132.19,132.17,7.5658]
["bitfinex","SOLUSD",1725231012711,0.8577263,132.19,132.18,9.07833172]
["bitfinex","SOLUSD",1725231015350,0.8577263,132.19,132.18,7.5654]
["bitfinex","SOLUSD",1725231016215,0.8577263,132.19,132.18,29.5322]
["bitfinex","SOLUSD",1725231016445,0.8577263,132.19,132.18,31.04429397]
["bitfinex","SOLUSD",1725231016740,0.8577263,132.19,132.18,29.5322]
["bitfinex","SOLUSD",1725231017041,0.8577263,132.19,132.18,76.29545362]
["bitfinex","SOLUSD",1725231017410,0.52979407,132.19,132.18,76.29545362]
["bitfinex","SOLUSD",1725231019728,9.27419488,132.29,132.22,7.5625]
["bitfinex","SOLUSD",1725231019928,9.27419488,132.29,132.23,9.07442367]
["bitfinex","SOLUSD",1725231020119,7.5597,132.28,132.23,9.07442367]
["bitfinex","SOLUSD",1725231020732,22.7579,132.3,132.23,20.41722367]
["bitfinex","SOLUSD",1725231022252,22.7579,132.3,132.26,7.5607]
["bitfinex","SOLUSD",1725231022946,0.8577263,132.32,132.27,0.80355528]
["bitfinex","SOLUSD",1725231023540,8.4152263,132.32,132.26,26.4624]
["bitfinex","SOLUSD",1725231023745,10.12982118,132.32,132.26,26.4624]
["bitfinex","SOLUSD",1725231023931,2.57232118,132.32,132.23,18.9063]
["bitfinex","SOLUSD",1725231024136,2.57232118,132.32,132.19,16.4296]
["bitfinex","SOLUSD",1725231024336,21.7867,132.27,132.2,18.9103]
["bitfinex","SOLUSD",1725231024534,21.7867,132.27,132.18,6.1373]
["bitfinex","SOLUSD",1725231024830,21.7867,132.3,132.25,7.5613]
["bitfinex","SOLUSD",1725231025141,29.3454,132.3,132.24,7.5619]
["bitfinex","SOLUSD",1725231025538,7.5591,132.29,132.24,7.5619]
["bitfinex","SOLUSD",1725231027842,7.5597,132.28,132.23,7.5624]
["bitfinex","SOLUSD",1725231028063,7.5603,132.27,132.22,26.4699]
["bitfinex","SOLUSD",1725231029160,7.5609,132.26,132.2,7.5637]
["bitfinex","SOLUSD",1725231029361,7.5622,132.24,132.21,1.51231341]
["bitfinex","SOLUSD",1725231029847,7.5626,132.23,132.19,18.9117]
["bitfinex","SOLUSD",1725231030047,7.5619,132.25,132.2,1.51251686]
["bitfinex","SOLUSD",1725231030248,1.71459488,132.29,132.21,18.9081]
["bitfinex","SOLUSD",1725231030454,46.71459488,132.29,132.22,1.5120552]
["bitfinex","SOLUSD",1725231030753,21.7867,132.3,132.23,18.9051]
["bitfinex","SOLUSD",1725231030965,21.7867,132.3,132.26,7.5608]
["bitfinex","SOLUSD",1725231031128,7.558,132.31,132.27,1.51159761]
["bitfinex","SOLUSD",1725231031335,8.4154263,132.32,132.27,9.07169761]
["bitfinex","SOLUSD",1725231033451,0.8577263,132.32,132.27,1.51159761]
["bitfinex","SOLUSD",1725231033634,0.8577263,132.32,132.25,18.9024]
["bitfinex","SOLUSD",1725231034451,0.8577263,132.32,132.26,9.07188093]
["bitfinex","SOLUSD",1725231035164,0.8577263,132.32,132.26,1.51158093]
["bitfinex","SOLUSD",1725231035461,0.8577263,132.32,132.3,7.5585]
["bitfinex","SOLUSD",1725231035668,0.8577263,132.32,132.31,1.51128733]
["bitfinex","SOLUSD",1725231036859,0.8577263,132.32,132.3,1.51129821]
["bitfinex","SOLUSD",1725231037965,0.8577263,132.32,132.28,9.07083592]
["bitfinex","SOLUSD",1725231038370,8.4153263,132.32,132.27,18.8997]
["bitfinex","SOLUSD",1725231038668,8.4153263,132.32,132.28,1.51150292]
["bitfinex","SOLUSD",1725231039262,8.4153263,132.32,132.27,26.4597]
["bitfinex","SOLUSD",1725231039662,8.4153263,132.32,132.22,55.17244531]
["bitfinex","SOLUSD",1725231039663,1.71459488,132.31,132.24,18.9046]
["bitfinex","SOLUSD",1725231039832,21.6275,132.31,132.24,18.9046]
["bitfinex","SOLUSD",1725231040038,7.5596,132.29,132.24,18.9046]
["bitfinex","SOLUSD",1725231041141,21.6275,132.31,132.24,18.9046]
["bitfinex","SOLUSD",1725231041142,29.1858,132.31,132.26,7.5608]
["bitfinex","SOLUSD",1725231041336,29.1858,132.31,132.27,1.51157703]
["bitfinex","SOLUSD",1725231041542,8.4152263,132.32,132.27,7.5602]
["bitfinex","SOLUSD",1725231042660,7.558,132.31,132.26,7.5607]
["bitfinex","SOLUSD",1725231045668,7.5586,132.3,132.25,7.5613]
["bitfinex","SOLUSD",1725231045967,0.8577263,132.32,132.25,7.5613]
["bitfinex","SOLUSD",1725231045968,7.5591,132.29,132.25,7.5613]
["bitfinex","SOLUSD",1725231046741,7.5591,132.29,132.24,26.4664]
["bitfinex","SOLUSD",1725231046966,7.5604,132.27,132.22,7.563]
["bitfinex","SOLUSD",1725231047268,7.5609,132.26,132.21,26.4726]
["bitfinex","SOLUSD",1725231047682,7.5609,132.26,132.22,1.51210629]
["bitfinex","SOLUSD",1725231047974,7.5614,132.25,132.21,18.909]
["bitfinex","SOLUSD",1725231048350,7.5609,132.26,132.21,26.4725]
["bitfinex","SOLUSD",1725231050078,1.71459488,132.28,132.21,18.909]
["bitfinex","SOLUSD",1725231050255,46.71459488,132.28,132.21,18.909]
["bitfinex","SOLUSD",1725231050468,45.0,132.28,132.21,18.909]
["bitfinex","SOLUSD",1725231050783,1.21459488,132.27,132.21,18.909]
["bitfinex","SOLUSD",1725231051259,7.5609,132.26,132.21,26.4726]
["bitfinex","SOLUSD",1725231052665,7.5617,132.25,132.21,18.909]
["bitfinex","SOLUSD",1725231053063,7.562,132.24,132.2,7.5641]
["bitfinex","SOLUSD",1725231053273,7.562,132.24,132.19,7.5647]
["bitfinex","SOLUSD",1725231053576,7.5627,132.23,132.18,26.4782]
["bitfinex","SOLUSD",1725231053756,7.5621,132.24,132.19,1.51254045]
["bitfinex","SOLUSD",1725231053961,7.5612,132.26,132.2,18.9099]
["bitfinex","SOLUSD",1725231054156,21.9282,132.29,132.21,1.51205372]
["bitfinex","SOLUSD",1725231054781,7.5603,132.27,132.22,26.4696]
["bitfinex","SOLUSD",1725231055458,7.5609,132.26,132.22,18.907]
["bitfinex","SOLUSD",1725231056081,7.5617,132.25,132.2,7.5642]
["bitfinex","SOLUSD",1725231056391,7.5617,132.25,132.21,1.51220461]
["bitfinex","SOLUSD",1725231056689,7.5617,132.25,132.2,7.5642]
["bitfinex","SOLUSD",1725231057567,7.5617,132.25,132.21,7.5636]
["bitfinex","SOLUSD",1725231058584,7.562,132.24,132.2,7.5641]
["bitfinex","SOLUSD",1725231059065,7.562,132.24,132.19,7.5645]
["bitfinex","SOLUSD",1725231060658,7.5627,132.23,132.18,26.4775]
["bitfinex","SOLUSD",1725231060867,22.1715,132.27,132.15,18.9176]
["bitfinex","SOLUSD",1725231061188,66.21459488,132.26,132.15,18.9176]
["bitfinex","SOLUSD",1725231061787,7.5638,132.21,132.16,7.566]
["bitfinex","SOLUSD",1725231063061,29.7358,132.2,132.15,26.4846]
["bitfinex","SOLUSD",1725231068291,1.21459488,132.24,132.15,26.4846]
["bitfinex","SOLUSD",1725231068292,7.5637,132.21,132.16,9.07937834]
["bitfinex","SOLUSD",1725231068583,7.5637,132.21,132.16,7.5665]
["bitfinex","SOLUSD",1725231068783,22.4916,132.25,132.17,20.42661682]
["bitfinex","SOLUSD",1725231069172,30.0534,132.25,132.2,7.5641]
["bitfinex","SOLUSD",1725231069497,30.0534,132.25,132.21,9.07589126]
["bitfinex","SOLUSD",1725231070588,7.5596,132.29,132.24,7.5619]
["bitfinex","SOLUSD",1725231071688,7.5596,132.29,132.25,1.51183726]
["bitfinex","SOLUSD",1725231071888,7.5586,132.3,132.25,9.07323726]
["bitfinex","SOLUSD",1725231072192,7.5586,132.3,132.25,7.5614]
["bitfinex","SOLUSD",1725231072867,7.5586,132.3,132.26,1.51174902]
["bitfinex","SOLUSD",1725231073499,7.5586,132.3,132.27,1.51174732]
["bitfinex","SOLUSD",1725231074682,7.5586,132.3,132.26,1.51174708]
["bitfinex","SOLUSD",1725231074883,7.5586,132.3,132.27,1.51174745]
["bitfinex","SOLUSD",1725231075204,21.9457,132.31,132.28,1.51169795]
["bitfinex","SOLUSD",1725231075370,21.9457,132.31,132.26,1.51162584]
["bitfinex","SOLUSD",1725231075995,0.8577263,132.32,132.28,7.5595]
["bitfinex","SOLUSD",1725231076387,0.8577263,132.32,132.29,1.51141661]
["bitfinex","SOLUSD",1725231078101,0.8577263,132.32,132.26,7.5604]
["bitfinex","SOLUSD",1725231078394,0.8577263,132.32,132.27,7.5602]
["bitfinex","SOLUSD",1725231078592,0.8577263,132.32,132.27,9.07175638]
["bitfinex","SOLUSD",1725231078774,0.8577263,132.32,132.28,18.8991]
["bitfinex","SOLUSD",1725231079376,0.8577263,132.32,132.29,1.51152064]
["bitfinex","SOLUSD",1725231079705,0.8577263,132.32,132.28,18.8991]
["bitfinex","SOLUSD",1725231080000,9.63002118,132.32,132.28,18.8991]
["bitfinex","SOLUSD",1725231080195,8.4154263,132.32,132.28,18.8991]
["bitfinex","SOLUSD",1725231080667,0.8577263,132.32,132.28,26.4586]
["bitfinex","SOLUSD",1725231081002,0.8577263,132.32,132.31,7.558]
["bitfinex","SOLUSD",1725231082775,0.8577263,132.32,132.3,26.4538]
["bitfinex","SOLUSD",1725231083196,0.8577263,132.32,132.31,1.51129502]
["bitfinex","SOLUSD",1725231083400,0.8577263,132.32,132.31,9.06929502]
["bitfinex","SOLUSD",1725231083610,0.8577263,132.32,132.31,7.558]
["bitfinex","SOLUSD",1725231084093,0.8577263,132.32,132.3,26.4537]
["bitfinex","SOLUSD",1725231084675,0.8577263,132.32,132.3,18.8953]
["bitfinex","SOLUSD",1725231084896,0.8577263,132.32,132.28,7.5593]
["bitfinex","SOLUSD",1725231085394,0.8577263,132.32,132.29,1.51133338]
["bitfinex","SOLUSD",1725231085574,0.8577263,132.32,132.3,1.51133276]
["bitfinex","SOLUSD",1725231085774,0.8577263,132.32,132.29,7.5589]
["bitfinex","SOLUSD",1725231086007,0.8577263,132.32,132.3,7.5584]
["bitfinex","SOLUSD",1725231086703,0.8577263,132.32,132.29,7.559]
["bitfinex","SOLUSD",1725231087404,0.8577263,132.32,132.27,18.9002]
["bitfinex","SOLUSD",1725231087902,0.8577263,132.32,132.28,7.5596]
["bitfinex","SOLUSD",1725231088107,0.8577263,132.32,132.27,18.9002]
["bitfinex","SOLUSD",1725231088397,0.8577263,132.32,132.29,7.5589]
["bitfinex","SOLUSD",1725231089593,0.8577263,132.32,132.31,7.558]
["bitfinex","SOLUSD",1725231089792,0.8577263,132.32,132.29,26.4551]
["bitfinex","SOLUSD",1725231091000,0.8577263,132.32,132.3,7.5585]
["bitfinex","SOLUSD",1725231091305,0.8577263,132.32,132.31,1.51112824]
["bitfinex","SOLUSD",1725231091497,0.8577263,132.32,132.3,7.5585]
["bitfinex","SOLUSD",1725231091696,0.8577263,132.32,132.29,26.4557]
["bitfinex","SOLUSD",1725231092203,0.8577263,132.32,132.3,1.51131423]
["bitfinex","SOLUSD",1725231092495,0.8577263,132.32,132.29,26.4557]
["bitfinex","SOLUSD",1725231093012,0.8577263,132.32,132.3,9.06967611]
["bitfinex","SOLUSD",1725231093385,0.8577263,132.32,132.31,7.558]
["bitfinex","SOLUSD",1725231095280,0.8577263,132.32,132.31,52.558]
["bitfinex","SOLUSD",1725231095581,0.8577263,132.32,132.31,75.14908]
["bitfinex","SOLUSD",1725231095783,0.8577263,132.32,132.31,76.65971325]
["bitfinex","SOLUSD",1725231095982,0.1,132.4,132.35,7.5556]
["bitfinex","SOLUSD",1725231096286,0.1,132.4,132.34,18.8906]
["bitfinex","SOLUSD",1725231096496,7.6529,132.4,132.34,26.4463]
["bitfinex","SOLUSD",1725231096709,7.5534,132.39,132.34,26.4463]
["bitfinex","SOLUSD",1725231097096,7.6529,132.4,132.35,1.51061984]
["bitfinex","SOLUSD",1725231097307,7.6529,132.4,132.36,1.51056083]
["bitfinex","SOLUSD",1725231097615,0.1,132.4,132.35,7.5555]
["bitfinex","SOLUSD",1725231100319,0.1,132.4,132.36,1.51036529]
["bitfinex","SOLUSD",1725231102417,7.6528,132.4,132.36,1.51036529]
["bitfinex","SOLUSD",1725231102822,7.6528,132.4,132.35,7.5555]
["bitfinex","SOLUSD",1725231103110,7.6528,132.4,132.34,26.4468]
["bitfinex","SOLUSD",1725231103492,0.1,132.4,132.31,41.36059]
["bitfinex","SOLUSD",1725231103920,0.1,132.4,132.31,34.6483]
["bitfinex","SOLUSD",1725231104922,0.1,132.4,132.31,18.895]
["bitfinex","SOLUSD",1725231105119,22.4926,132.39,132.28,25.2539]
["bitfinex","SOLUSD",1725231105289,46.8889003,132.38,132.28,25.2539]
["bitfinex","SOLUSD",1725231105495,46.8889003,132.38,132.28,18.8988]
["bitfinex","SOLUSD",1725231106314,16.0898,132.37,132.26,7.5607]
["bitfinex","SOLUSD",1725231106501,6.4028,132.35,132.26,7.5607]
["bitfinex","SOLUSD",1725231106716,1.88935,132.34,132.26,7.5607]
["bitfinex","SOLUSD",1725231106913,46.88935,132.34,132.25,26.4647]
["bitfinex","SOLUSD",1725231107228,16.0898,132.33,132.25,18.9034]
["bitfinex","SOLUSD",1725231107423,1.8896041,132.32,132.25,18.9034]
["bitfinex","SOLUSD",1725231107608,46.8896041,132.32,132.25,18.9034]
["bitfinex","SOLUSD",1725231108411,45.0,132.32,132.25,18.9034]
["bitfinex","SOLUSD",1725231109221,7.5585,132.31,132.26,1.51174108]
["bitfinex","SOLUSD",1725231109432,23.647,132.33,132.27,7.5601]
["bitfinex","SOLUSD",1725231109604,23.647,132.33,132.28,1.5114169]
["bitfinex","SOLUSD",1725231111029,6.4028,132.35,132.28,1.5114169]
["bitfinex","SOLUSD",1725231111403,13.9586,132.35,132.3,7.5584]
["bitfinex","SOLUSD",1725231111724,13.9586,132.35,132.31,1.51112482]
["bitfinex","SOLUSD",1725231112414,16.2836,132.36,132.32,7.5574]
["bitfinex","SOLUSD",1725231112728,16.2836,132.36,132.31,7.5579]
["bitfinex","SOLUSD",1725231113627,23.8389,132.36,132.31,7.5579]
["bitfinex","SOLUSD",1725231114126,16.2836,132.36,132.31,7.5579]
["bitfinex","SOLUSD",1725231114510,23.839,132.36,132.31,7.5579]
["bitfinex","SOLUSD",1725231116928,23.839,132.36,132.29,18.8965]
["bitfinex","SOLUSD",1725231116929,7.556,132.35,132.32,1.51099539]
["bitfinex","SOLUSD",1725231117722,7.556,132.35,132.31,7.558]
["bitfinex","SOLUSD",1725231118235,7.556,132.35,132.3,7.5584]
["bitfinex","SOLUSD",1725231118931,16.2836,132.36,132.29,18.8965]
["bitfinex","SOLUSD",1725231119140,1.88896224,132.35,132.29,18.8965]
["bitfinex","SOLUSD",1725231119434,7.5575,132.32,132.28,7.5596]
["bitfinex","SOLUSD",1725231120015,7.558,132.31,132.26,26.4624]
["bitfinex","SOLUSD",1725231120319,6.1542,132.32,132.26,18.9017]
["bitfinex","SOLUSD",1725231120937,6.1542,132.32,132.27,1.51142564]
["bitfinex","SOLUSD",1725231121141,6.1542,132.32,132.28,7.5596]
["bitfinex","SOLUSD",1725231121437,6.1542,132.32,132.29,1.51141728]
["bitfinex","SOLUSD",1725231122036,6.1542,132.32,132.26,18.9017]
["bitfinex","SOLUSD",1725231122210,7.5589,132.3,132.26,18.9017]
["bitfinex","SOLUSD",1725231122410,6.1542,132.32,132.23,18.9061]
["bitfinex","SOLUSD",1725231122411,7.5591,132.29,132.23,18.9061]
["bitfinex","SOLUSD",1725231123413,7.5591,132.29,132.24,7.562]
["bitfinex","SOLUSD",1725231123747,7.5597,132.28,132.23,26.4685]
["bitfinex","SOLUSD",1725231124614,15.3028,132.3,132.21,7.5636]
["bitfinex","SOLUSD",1725231124615,7.5608,132.26,132.21,7.5636]
["bitfinex","SOLUSD",1725231125022,7.5615,132.25,132.2,26.4744]
["bitfinex","SOLUSD",1725231125230,7.5624,132.24,132.19,7.5648]
["bitfinex","SOLUSD",1725231126344,7.5626,132.23,132.17,26.4799]
["bitfinex","SOLUSD",1725231126534,22.9185,132.23,132.18,7.5654]
["bitfinex","SOLUSD",1725231129345,15.3559,132.23,132.19,9.07732669]
["bitfinex","SOLUSD",1725231131239,15.3559,132.23,132.19,1.51252669]
["bitfinex","SOLUSD",1725231131240,22.9187,132.23,132.19,1.51252669]
["bitfinex","SOLUSD",1725231131453,22.9187,132.23,132.18,9.07775005]
["bitfinex","SOLUSD",1725231131660,22.9187,132.23,132.18,7.5653]
["bitfinex","SOLUSD",1725231133257,13.7169,132.22,132.17,26.4804]
["bitfinex","SOLUSD",1725231133445,13.7169,132.22,132.13,6.6162]
["bitfinex","SOLUSD",1725231133446,13.7171,132.22,132.18,1.51269997]
["bitfinex","SOLUSD",1725231133798,13.7171,132.22,132.18,7.5654]
["bitfinex","SOLUSD",1725231133799,6.1535,132.22,132.18,7.5654]
["bitfinex","SOLUSD",1725231134059,6.1535,132.22,132.19,9.07726081]
["bitfinex","SOLUSD",1725231134562,6.1535,132.22,132.19,7.5647]
["bitfinex","SOLUSD",1725231134939,6.1535,132.22,132.18,26.4777]
["bitfinex","SOLUSD",1725231135652,6.1535,132.22,132.19,1.51249813]
["bitfinex","SOLUSD",1725231135850,6.1535,132.22,132.19,9.07719813]
["bitfinex","SOLUSD",1725231136459,6.1535,132.22,132.19,7.5647]
["bitfinex","SOLUSD",1725231136872,6.1535,132.22,132.2,1.51249754]
["bitfinex","SOLUSD",1725231137579,15.3559,132.23,132.2,9.07669754]
["bitfinex","SOLUSD",1725231138259,15.3559,132.23,132.2,1.51249754]
["bitfinex","SOLUSD",1725231139278,15.3559,132.23,132.2,9.07669754]
["bitfinex","SOLUSD",1725231139873,15.3559,132.23,132.2,1.51249754]
["bitfinex","SOLUSD",1725231140089,15.3559,132.23,132.19,7.5647]
["bitfinex","SOLUSD",1725231140260,15.3559,132.23,132.18,18.9124]
["bitfinex","SOLUSD",1725231140459,7.5636,132.22,132.18,18.9124]
["bitfinex","SOLUSD",1725231140781,7.5646,132.2,132.15,18.9175]
["bitfinex","SOLUSD",1725231140953,1.89085156,132.22,132.15,18.9175]
["bitfinex","SOLUSD",1725231140954,7.5653,132.19,132.15,18.9175]
["bitfinex","SOLUSD",1725231141161,7.566,132.17,132.12,26.4906]
["bitfinex","SOLUSD",1725231141455,22.8931,132.17,132.12,26.4906]
["bitfinex","SOLUSD",1725231141667,22.8931,132.17,132.12,18.9218]
["bitfinex","SOLUSD",1725231142158,22.8931,132.17,132.12,26.4904]
["bitfinex","SOLUSD",1725231143553,7.5665,132.16,132.09,18.9264]
["bitfinex","SOLUSD",1725231143762,7.5672,132.15,132.1,7.5699]
["bitfinex","SOLUSD",1725231143986,8.30076523,132.16,132.05,290.0915]
["bitfinex","SOLUSD",1725231144158,7.5683,132.13,132.08,7.5711]
["bitfinex","SOLUSD",1725231145179,7.5683,132.13,132.07,7.5715]
["bitfinex","SOLUSD",1725231145589,15.3271,132.12,132.01,18.9368]
["bitfinex","SOLUSD",1725231145753,8.30153291,132.11,132.01,18.9368]
["bitfinex","SOLUSD",1725231145960,6.409,132.11,132.04,18.9334]
["bitfinex","SOLUSD",1725231146387,6.409,132.11,132.04,26.5066]
["bitfinex","SOLUSD",1725231146880,8.3015318,132.11,132.04,26.5066]
["bitfinex","SOLUSD",1725231147178,1.89257127,132.1,132.05,1.51405701]
["bitfinex","SOLUSD",1725231147476,1.89257127,132.1,132.01,7.5746]
["bitfinex","SOLUSD",1725231147680,46.89257127,132.1,132.01,7.5746]
["bitfinex","SOLUSD",1725231147880,20.0,132.09,132.0,18.9381]
["bitfinex","SOLUSD",1725231148084,46.89317446,132.08,132.0,18.9381]
["bitfinex","SOLUSD",1725231148664,6.409,132.07,132.0,18.9381]
["bitfinex","SOLUSD",1725231148866,46.89338918,132.06,132.0,18.9381]
["bitfinex","SOLUSD",1725231149072,46.89338918,132.06,131.99,8.4335263]
["bitfinex","SOLUSD",1725231149271,7.5746,132.02,131.99,0.8577263]
["bitfinex","SOLUSD",1725231149666,6.409,132.04,131.99,0.8577263]
["bitfinex","SOLUSD",1725231149874,7.5742,132.03,132.0,1.51471488]
["bitfinex","SOLUSD",1725231150076,7.5742,132.03,131.99,0.8577263]
["bitfinex","SOLUSD",1725231150297,7.5746,132.02,131.99,0.8577263]
["bitfinex","SOLUSD",1725231150602,7.5746,132.03,131.99,0.8577263]
["bitfinex","SOLUSD",1725231150761,7.5746,132.02,131.99,0.8577263]
["bitfinex","SOLUSD",1725231151981,15.87639361,132.04,131.99,0.8577263]
["bitfinex","SOLUSD",1725231152562,6.409,132.04,132.0,1.51485083]
["bitfinex","SOLUSD",1725231152767,6.409,132.04,131.99,19.7982263]
["bitfinex","SOLUSD",1725231152993,1.89357786,132.03,131.99,0.8577263]
["bitfinex","SOLUSD",1725231153480,66.89357786,132.03,131.95,18.9451]
["bitfinex","SOLUSD",1725231153683,66.89357786,132.03,131.92,26.5306]
["bitfinex","SOLUSD",1725231154066,15.3271,132.02,131.93,7.5797]
["bitfinex","SOLUSD",1725231154294,46.89415698,132.01,131.94,7.579]
["bitfinex","SOLUSD",1725231154466,15.3271,132.02,131.95,18.9465]
["bitfinex","SOLUSD",1725231154660,17.22089764,132.02,131.96,7.5774]
["bitfinex","SOLUSD",1725231154862,1.89385508,132.01,131.95,18.9465]
["bitfinex","SOLUSD",1725231155284,1.89385508,132.01,131.95,26.525]
["bitfinex","SOLUSD",1725231155495,1.89385508,132.01,131.96,1.51518112]
["bitfinex","SOLUSD",1725231156484,15.3271,132.02,131.96,9.09299689]
["bitfinex","SOLUSD",1725231156697,15.3271,132.02,131.96,7.5778]
["bitfinex","SOLUSD",1725231156992,17.22092504,132.02,131.96,7.5778]
["bitfinex","SOLUSD",1725231157378,7.5752,132.01,131.95,26.525]
["bitfinex","SOLUSD",1725231158669,7.5752,132.01,131.96,7.578]
["bitfinex","SOLUSD",1725231158873,15.3271,132.02,131.97,9.09235927]
["bitfinex","SOLUSD",1725231159174,22.9018,132.02,131.97,7.5773]
["bitfinex","SOLUSD",1725231159567,22.9018,132.02,131.98,1.51506098]
["bitfinex","SOLUSD",1725231161292,22.9018,132.02,131.97,7.5773]
["bitfinex","SOLUSD",1725231162177,22.9018,132.02,131.98,1.51506227]
["bitfinex","SOLUSD",1725231162385,22.9018,132.02,131.99,1.51493421]
["bitfinex","SOLUSD",1725231162762,15.3271,132.02,131.99,1.51493421]
["bitfinex","SOLUSD",1725231163872,22.9017,132.02,131.96,7.5775]
["bitfinex","SOLUSD",1725231164777,1.89382745,132.01,131.96,7.5775]
["bitfinex","SOLUSD",1725231165290,22.9017,132.02,131.96,7.5775]
["bitfinex","SOLUSD",1725231165589,22.9017,132.02,131.97,9.09249838]
["bitfinex","SOLUSD",1725231167171,22.9017,132.02,131.98,7.5768]
["bitfinex","SOLUSD",1725231167172,15.3271,132.02,131.98,7.5768]
["bitfinex","SOLUSD",1725231167374,15.3271,132.02,131.99,1.51490051]
["bitfinex","SOLUSD",1725231168093,15.3271,132.02,131.98,7.5768]
["bitfinex","SOLUSD",1725231168595,15.3271,132.02,131.99,1.51490733]
["bitfinex","SOLUSD",1725231168816,15.8079,132.06,132.04,18.9332]
["bitfinex","SOLUSD",1725231169094,15.8079,132.06,131.96,37.8892]
["bitfinex","SOLUSD",1725231169307,15.8079,132.06,132.02,7.5745]
["bitfinex","SOLUSD",1725231170070,15.8079,132.06,132.01,18.9378]
["bitfinex","SOLUSD",1725231171080,1.89333286,132.05,132.01,18.9378]
["bitfinex","SOLUSD",1725231171282,15.8079,132.06,131.98,18.9422]
["bitfinex","SOLUSD",1725231171283,1.89335209,132.04,131.98,18.9422]
["bitfinex","SOLUSD",1725231171682,7.5747,132.02,131.97,7.5772]
["bitfinex","SOLUSD",1725231171989,7.5747,132.02,131.98,1.5151164]
["bitfinex","SOLUSD",1725231172382,13.6169,132.03,131.98,1.5151164]
["bitfinex","SOLUSD",1725231172587,13.6169,132.03,131.97,7.5772]
["bitfinex","SOLUSD",1725231172876,9.46833019,132.02,131.97,7.5772]
["bitfinex","SOLUSD",1725231173198,9.46833019,132.02,131.98,1.51515011]
["bitfinex","SOLUSD",1725231173406,9.46833019,132.02,131.96,7.578]
["bitfinex","SOLUSD",1725231173709,23.3831,132.01,131.96,7.578]
["bitfinex","SOLUSD",1725231174087,23.3831,132.01,131.95,26.5247]
["bitfinex","SOLUSD",1725231174483,1.89410457,132.0,131.95,26.5247]
["bitfinex","SOLUSD",1725231174680,23.3831,132.01,131.95,26.5247]
["bitfinex","SOLUSD",1725231174681,23.3831,132.01,131.96,1.51527851]
["bitfinex","SOLUSD",1725231174879,1.89408391,132.0,131.91,18.951]
["bitfinex","SOLUSD",1725231175085,7.5763,131.99,131.94,7.5792]
["bitfinex","SOLUSD",1725231177111,7.5763,131.99,131.95,1.51527897]
["bitfinex","SOLUSD",1725231177417,7.5763,131.99,131.94,7.5792]
["bitfinex","SOLUSD",1725231177908,29.4276,131.98,131.91,18.951]
["bitfinex","SOLUSD",1725231178108,29.4276,131.98,131.89,7.5815]
["bitfinex","SOLUSD",1725231178109,7.5785,131.96,131.89,7.5815]
["bitfinex","SOLUSD",1725231178505,9.47351903,131.95,131.89,7.5815]
["bitfinex","SOLUSD",1725231178803,7.5788,131.95,131.89,7.5815]
["bitfinex","SOLUSD",1725231179193,1.89477518,131.95,131.89,7.5815]
["bitfinex","SOLUSD",1725231180294,7.5792,131.94,131.89,7.5815]
["bitfinex","SOLUSD",1725231181105,7.5799,131.93,131.9,1.51590316]
["bitfinex","SOLUSD",1725231181990,1.89506483,131.96,131.9,1.51590316]
["bitfinex","SOLUSD",1725231181991,7.5792,131.94,131.9,1.51590316]
["bitfinex","SOLUSD",1725231182190,7.5798,131.93,131.88,26.5386]
["bitfinex","SOLUSD",1725231182391,7.5814,131.91,131.86,8.4412263]
["bitfinex","SOLUSD",1725231182607,7.5814,131.91,131.86,0.8577263]
["bitfinex","SOLUSD",1725231182608,7.5821,131.89,131.86,0.8577263]
["bitfinex","SOLUSD",1725231183202,22.3716,131.91,131.87,1.51646451]
["bitfinex","SOLUSD",1725231183515,29.953,131.91,131.86,0.8577263]
["bitfinex","SOLUSD",1725231184013,7.5815,131.9,131.86,0.8577263]
["bitfinex","SOLUSD",1725231185091,9.47694272,131.9,131.86,0.8577263]
["bitfinex","SOLUSD",1725231186120,7.5815,131.9,131.86,2.37422751]
["bitfinex","SOLUSD",1725231186803,29.9526,131.91,131.86,9.95792751]
["bitfinex","SOLUSD",1725231187116,29.9526,131.91,131.86,8.4414263]
["bitfinex","SOLUSD",1725231187294,7.5832,131.87,131.86,0.8577263]
["bitfinex","SOLUSD",1725231187632,7.5832,131.87,131.86,0.58926806]
["bitfinex","SOLUSD",1725231187797,7.5832,131.87,131.86,0.32080982]
["bitfinex","SOLUSD",1725231188514,52.5832,131.87,131.86,0.05235158]
["bitfinex","SOLUSD",1725231188816,52.5832,131.87,131.81,1.51700838]
["bitfinex","SOLUSD",1725231188817,7.5845,131.85,131.81,1.51700838]
["bitfinex","SOLUSD",1725231189624,7.5845,131.85,131.79,26.5563]
["bitfinex","SOLUSD",1725231189625,1.89636132,131.84,131.77,7.5885]
["bitfinex","SOLUSD",1725231189832,46.89636132,131.84,131.77,7.5885]
["bitfinex","SOLUSD",1725231190116,7.5865,131.82,131.77,7.5885]
["bitfinex","SOLUSD",1725231190312,9.48362602,131.81,131.76,18.9733]
["bitfinex","SOLUSD",1725231190522,1.89672602,131.81,131.73,19.8356263]
["bitfinex","SOLUSD",1725231190823,7.5878,131.79,131.73,27.4268263]
["bitfinex","SOLUSD",1725231190995,22.2863,131.79,131.74,7.5904]
["bitfinex","SOLUSD",1725231191200,22.2863,131.79,131.75,1.51762357]
["bitfinex","SOLUSD",1725231191416,22.2863,131.79,131.73,19.8356263]
["bitfinex","SOLUSD",1725231191617,24.18333911,131.79,131.73,0.8577263]
["bitfinex","SOLUSD",1725231191806,1.89726747,131.78,131.73,0.8577263]
["bitfinex","SOLUSD",1725231191999,46.89726747,131.78,131.73,0.8577263]
["bitfinex","SOLUSD",1725231192324,22.2863,131.79,131.73,0.8577263]
["bitfinex","SOLUSD",1725231192325,22.2863,131.79,131.73,8.4489263]
["bitfinex","SOLUSD",1725231192502,22.2863,131.79,131.74,1.50889513]
["bitfinex","SOLUSD",1725231192710,24.18347033,131.79,131.74,1.50889513]
["bitfinex","SOLUSD",1725231192923,22.2863,131.79,131.75,1.51773306]
["bitfinex","SOLUSD",1725231193519,29.8741,131.79,131.75,1.51773306]
["bitfinex","SOLUSD",1725231193911,29.8741,131.79,131.73,8.4486263]
["bitfinex","SOLUSD",1725231194114,22.2863,131.79,131.73,8.4486263]
["bitfinex","SOLUSD",1725231194409,22.2863,131.79,131.74,7.5904]
["bitfinex","SOLUSD",1725231194612,22.2863,131.79,131.75,1.39932052]
["bitfinex","SOLUSD",1725231194811,22.2863,131.79,131.74,7.5904]
["bitfinex","SOLUSD",1725231195205,1.89702861,131.78,131.73,0.8577263]
["bitfinex","SOLUSD",1725231195519,22.2863,131.79,131.73,0.8577263]
["bitfinex","SOLUSD",1725231196328,1.89719901,131.78,131.73,0.8577263]
["bitfinex","SOLUSD",1725231197521,66.89719901,131.78,131.73,0.8577263]
["bitfinex","SOLUSD",1725231198029,1.89773608,131.77,131.73,0.8577263]
["bitfinex","SOLUSD",1725231198234,7.5907,131.74,131.73,0.8577263]
["bitfinex","SOLUSD",1725231199439,29.2541,131.74,131.73,0.8577263]
["bitfinex","SOLUSD",1725231201132,74.2541,131.74,131.73,0.8577263]
["bitfinex","SOLUSD",1725231201439,94.2541,131.74,131.73,0.8577263]
["bitfinex","SOLUSD",1725231203310,94.2541,131.74,131.65,26.5854]
["bitfinex","SOLUSD",1725231203311,86.6634,131.74,131.65,26.5854]
["bitfinex","SOLUSD",1725231203511,66.89831528,131.73,131.65,26.5854]
["bitfinex","SOLUSD",1725231203719,7.5936,131.69,131.65,18.9896]
["bitfinex","SOLUSD",1725231203918,7.5941,131.68,131.63,7.597]
["bitfinex","SOLUSD",1725231204632,66.89831528,131.73,131.62,18.9938]
["bitfinex","SOLUSD",1725231205019,7.5924,131.71,131.66,7.5952]
["bitfinex","SOLUSD",1725231205220,1.89831528,131.73,131.66,1.51855137]
["bitfinex","SOLUSD",1725231205421,66.89831528,131.73,131.62,18.9937]
["bitfinex","SOLUSD",1725231205611,66.89831528,131.73,131.54,387.9]
["bitfinex","SOLUSD",1725231205612,7.5962,131.65,131.6,8.4564263]
["bitfinex","SOLUSD",1725231205814,7.5958,131.66,131.6,8.4564263]
["bitfinex","SOLUSD",1725231206211,7.5959,131.65,131.6,8.4564263]
["bitfinex","SOLUSD",1725231207015,22.1262,131.65,131.6,0.8577263]
["bitfinex","SOLUSD",1725231207313,1.8993978,131.64,131.6,0.8577263]
["bitfinex","SOLUSD",1725231207624,46.8993978,131.64,131.6,0.8577263]
["bitfinex","SOLUSD",1725231207826,7.5977,131.62,131.6,0.8577263]
["bitfinex","SOLUSD",1725231208027,1.89981158,131.63,131.6,0.8577263]
["bitfinex","SOLUSD",1725231208631,22.1262,131.65,131.6,0.8577263]
["bitfinex","SOLUSD",1725231208858,7.5948,131.67,131.6,0.8577263]
["bitfinex","SOLUSD",1725231209049,7.5948,131.67,131.61,7.5981]
["bitfinex","SOLUSD",1725231209213,7.5959,131.65,131.6,27.4519263]
["bitfinex","SOLUSD",1725231209417,7.5953,131.66,131.6,27.4519263]
["bitfinex","SOLUSD",1725231209817,7.5953,131.66,131.61,7.5979]
["bitfinex","SOLUSD",1725231210528,7.5942,131.68,131.62,7.5975]
["bitfinex","SOLUSD",1725231210739,9.49273153,131.68,131.62,7.5975]
["bitfinex","SOLUSD",1725231210943,7.5948,131.67,131.62,7.5975]
["bitfinex","SOLUSD",1725231211325,9.49415556,131.66,131.61,7.5981]
["bitfinex","SOLUSD",1725231211515,7.5954,131.66,131.61,7.5981]
["bitfinex","SOLUSD",1725231211838,7.5954,131.66,131.62,1.51920493]
["bitfinex","SOLUSD",1725231212045,7.5954,131.66,131.62,1.51920507]
["bitfinex","SOLUSD",1725231212546,7.5947,131.67,131.62,7.5972]
["bitfinex","SOLUSD",1725231213118,9.49421919,131.66,131.61,7.598]
["bitfinex","SOLUSD",1725231213346,7.5959,131.65,131.6,27.4519263]
["bitfinex","SOLUSD",1725231213545,7.5953,131.66,131.61,7.598]
["bitfinex","SOLUSD",1725231213847,7.5953,131.66,131.61,9.11723889]
["bitfinex","SOLUSD",1725231214020,7.5953,131.66,131.61,7.598]
["bitfinex","SOLUSD",1725231214344,1.89904862,131.7,131.62,1.51918149]
["bitfinex","SOLUSD",1725231214551,66.89904862,131.7,131.62,1.51918149]
["bitfinex","SOLUSD",1725231214928,66.89904862,131.7,131.62,7.5975]
["bitfinex","SOLUSD",1725231214929,7.5947,131.68,131.62,7.5975]
["bitfinex","SOLUSD",1725231216052,9.49394522,131.67,131.62,7.5975]
["bitfinex","SOLUSD",1725231216218,7.5954,131.66,131.6,19.8532263]
["bitfinex","SOLUSD",1725231216421,1.89892979,131.69,131.62,7.5975]
["bitfinex","SOLUSD",1725231216422,7.5948,131.67,131.62,7.5975]
["bitfinex","SOLUSD",1725231216617,7.5942,131.68,131.63,7.597]
["bitfinex","SOLUSD",1725231217017,21.9727,131.71,131.63,18.992]
["bitfinex","SOLUSD",1725231217236,7.5931,131.7,131.65,7.5958]
["bitfinex","SOLUSD",1725231217821,7.5937,131.69,131.64,7.5963]
["bitfinex","SOLUSD",1725231218224,7.5941,131.68,131.63,18.992]
["bitfinex","SOLUSD",1725231219045,7.5941,131.68,131.64,1.51893357]
["bitfinex","SOLUSD",1725231219248,1.89832631,131.7,131.64,1.51893357]
["bitfinex","SOLUSD",1725231219249,9.49188477,131.7,131.64,1.51893357]
["bitfinex","SOLUSD",1725231219550,7.5937,131.69,131.64,7.5964]
["bitfinex","SOLUSD",1725231220248,7.5942,131.68,131.63,26.5889]
["bitfinex","SOLUSD",1725231220433,7.5937,131.69,131.64,7.5963]
["bitfinex","SOLUSD",1725231220937,7.5933,131.7,131.65,7.5955]
["bitfinex","SOLUSD",1725231221247,7.5936,131.69,131.64,7.5963]
["bitfinex","SOLUSD",1725231221555,7.5936,131.69,131.63,18.992]
["bitfinex","SOLUSD",1725231221729,21.9727,131.71,131.65,7.5958]
["bitfinex","SOLUSD",1725231221935,22.848,131.74,131.66,9.11386781]
["bitfinex","SOLUSD",1725231222133,66.89816098,131.73,131.66,9.11386781]
["bitfinex","SOLUSD",1725231222455,66.89816098,131.73,131.65,7.5958]
["bitfinex","SOLUSD",1725231222648,66.89816098,131.73,131.64,7.5963]
["bitfinex","SOLUSD",1725231222953,66.89816098,131.73,131.65,7.5958]
["bitfinex","SOLUSD",1725231223445,66.89816098,131.73,131.64,7.5963]
["bitfinex","SOLUSD",1725231223886,66.89816098,131.73,131.65,7.5957]
["bitfinex","SOLUSD",1725231224862,66.89816098,131.73,131.66,7.5951]
["bitfinex","SOLUSD",1725231225155,21.89816098,131.73,131.65,7.5957]
["bitfinex","SOLUSD",1725231226161,7.5931,131.7,131.66,7.5952]
["bitfinex","SOLUSD",1725231226363,7.5919,131.72,131.67,7.5946]
["bitfinex","SOLUSD",1725231226940,7.5925,131.71,131.67,7.5946]
["bitfinex","SOLUSD",1725231227151,20.0,131.73,131.65,18.9888]
["bitfinex","SOLUSD",1725231227152,7.5919,131.72,131.68,7.594]
["bitfinex","SOLUSD",1725231227348,7.5919,131.72,131.67,7.5946]
["bitfinex","SOLUSD",1725231227648,7.5924,131.71,131.67,7.5946]
["bitfinex","SOLUSD",1725231227849,7.5924,131.71,131.66,7.5952]
["bitfinex","SOLUSD",1725231228063,7.593,131.7,131.66,7.5952]
["bitfinex","SOLUSD",1725231228266,1.89819879,131.72,131.62,18.9933]
["bitfinex","SOLUSD",1725231228472,1.89854397,131.71,131.62,18.9933]
["bitfinex","SOLUSD",1725231228658,21.89854397,131.71,131.62,18.9933]
["bitfinex","SOLUSD",1725231228849,7.5936,131.69,131.63,7.5965]
["bitfinex","SOLUSD",1725231229243,7.593,131.7,131.64,18.9903]
["bitfinex","SOLUSD",1725231229445,7.593,131.7,131.65,1.51852482]
["bitfinex","SOLUSD",1725231229673,7.593,131.7,131.65,7.5957]
["bitfinex","SOLUSD",1725231230574,7.593,131.7,131.66,1.51852335]
["bitfinex","SOLUSD",1725231230871,7.593,131.7,131.65,7.5957]
["bitfinex","SOLUSD",1725231231171,7.5913,131.73,131.66,1.5185187]
["bitfinex","SOLUSD",1725231231353,7.5913,131.73,131.68,7.594]
["bitfinex","SOLUSD",1725231231551,7.5913,131.73,131.69,1.51823609]
["bitfinex","SOLUSD",1725231232068,7.5913,131.73,131.62,18.9937]
["bitfinex","SOLUSD",1725231232069,1.89779524,131.73,131.62,18.9937]
["bitfinex","SOLUSD",1725231232251,7.5936,131.69,131.64,7.5964]
["bitfinex","SOLUSD",1725231233253,1.89779524,131.73,131.62,18.9937]
["bitfinex","SOLUSD",1725231233459,7.5941,131.68,131.63,52.5969]
["bitfinex","SOLUSD",1725231234853,7.5934,131.7,131.63,45.0]
["bitfinex","SOLUSD",1725231235273,7.5934,131.7,131.64,18.99]
["bitfinex","SOLUSD",1725231235467,7.5934,131.7,131.65,1.51853801]
["bitfinex","SOLUSD",1725231235857,22.848,131.74,131.67,18.9868]
["bitfinex","SOLUSD",1725231236060,22.848,131.74,131.68,1.51824707]
["bitfinex","SOLUSD",1725231236386,1.89777785,131.73,131.64,18.9907]
["bitfinex","SOLUSD",1725231236553,1.89777785,131.73,131.65,1.51862557]
["bitfinex","SOLUSD",1725231236755,1.89777785,131.73,131.65,7.5958]
["bitfinex","SOLUSD",1725231237179,7.5934,131.7,131.65,7.5958]
["bitfinex","SOLUSD",1725231237363,7.5941,131.69,131.64,26.587]
["bitfinex","SOLUSD",1725231238174,7.5942,131.68,131.64,18.9907]
["bitfinex","SOLUSD",1725231238367,7.5954,131.66,131.61,26.593]
["bitfinex","SOLUSD",1725231238564,1.89777785,131.73,131.61,26.593]
["bitfinex","SOLUSD",1725231238565,1.89777785,131.73,131.61,18.995]
["bitfinex","SOLUSD",1725231238774,7.5941,131.69,131.64,7.5963]
["bitfinex","SOLUSD",1725231239750,1.89827517,131.72,131.63,18.9917]
["bitfinex","SOLUSD",1725231240076,7.5923,131.72,131.67,7.5946]
["bitfinex","SOLUSD",1725231240254,7.5925,131.71,131.66,7.5951]
["bitfinex","SOLUSD",1725231240451,7.5936,131.69,131.65,18.9888]
["bitfinex","SOLUSD",1725231240656,1.89849373,131.72,131.63,7.5965]
["bitfinex","SOLUSD",1725231241293,7.5952,131.67,131.62,26.5912]
["bitfinex","SOLUSD",1725231243381,7.5942,131.68,131.63,7.5969]
["bitfinex","SOLUSD",1725231244383,1.89849373,131.72,131.62,18.9937]
["bitfinex","SOLUSD",1725231244571,7.5937,131.69,131.62,18.9937]
["bitfinex","SOLUSD",1725231244879,7.5937,131.69,131.64,7.5963]
["bitfinex","SOLUSD",1725231245378,7.5937,131.69,131.65,7.5957]
["bitfinex","SOLUSD",1725231245970,7.592,131.72,131.67,7.5945]
["bitfinex","SOLUSD",1725231246168,1.89799003,131.71,131.63,45.0]
["bitfinex","SOLUSD",1725231246372,7.5942,131.68,131.64,7.5964]
["bitfinex","SOLUSD",1725231246576,7.5937,131.69,131.64,7.5964]
["bitfinex","SOLUSD",1725231246976,7.5947,131.67,131.63,18.9919]
["bitfinex","SOLUSD",1725231247672,7.5953,131.66,131.62,7.5976]
["bitfinex","SOLUSD",1725231247888,7.5959,131.65,131.6,27.4528263]
["bitfinex","SOLUSD",1725231248576,1.89885298,131.67,131.6,27.4528263]
["bitfinex","SOLUSD",1725231248577,7.5953,131.66,131.61,9.11725794]
["bitfinex","SOLUSD",1725231248757,7.5947,131.67,131.62,7.5975]
["bitfinex","SOLUSD",1725231248966,7.5947,131.67,131.63,1.51891613]
["bitfinex","SOLUSD",1725231249160,22.0305,131.68,131.63,1.51891613]
["bitfinex","SOLUSD",1725231249468,22.4724,131.71,131.62,18.9929]
["bitfinex","SOLUSD",1725231249666,22.4724,131.71,131.64,18.9903]
["bitfinex","SOLUSD",1725231249889,22.4724,131.71,131.65,1.51850681]
["bitfinex","SOLUSD",1725231250191,30.0653,131.71,131.66,7.5951]
["bitfinex","SOLUSD",1725231250396,7.593,131.7,131.65,7.5957]
["bitfinex","SOLUSD",1725231250568,7.5937,131.69,131.66,1.51865763]
["bitfinex","SOLUSD",1725231251078,7.5937,131.69,131.64,26.5866]
["bitfinex","SOLUSD",1725231252492,7.5937,131.69,131.65,7.5958]
["bitfinex","SOLUSD",1725231252704,22.4724,131.71,131.66,7.5952]
["bitfinex","SOLUSD",1725231253203,30.0653,131.71,131.66,7.5952]
["bitfinex","SOLUSD",1725231254594,7.5919,131.72,131.67,7.5947]
["bitfinex","SOLUSD",1725231255574,29.5115,131.74,131.69,7.5934]
["bitfinex","SOLUSD",1725231255774,29.5115,131.74,131.7,1.51812963]
["bitfinex","SOLUSD",1725231256101,29.5115,131.74,131.68,18.9845]
["bitfinex","SOLUSD",1725231256102,7.5913,131.73,131.68,26.5785]
["bitfinex","SOLUSD",1725231258377,21.9208,131.74,131.68,18.9845]
["bitfinex","SOLUSD",1725231258679,7.5896,131.76,131.71,7.5923]
["bitfinex","SOLUSD",1725231259907,1.89742697,131.76,131.7,18.9815]
["bitfinex","SOLUSD",1725231260202,7.5925,131.71,131.67,18.9867]
["bitfinex","SOLUSD",1725231260400,7.5925,131.71,131.65,7.5955]
["bitfinex","SOLUSD",1725231260905,7.5925,131.71,131.66,7.5951]
["bitfinex","SOLUSD",1725231261997,7.5931,131.7,131.64,18.9907]
["bitfinex","SOLUSD",1725231262173,7.5938,131.69,131.64,26.5871]
["bitfinex","SOLUSD",1725231262797,1.89831889,131.74,131.64,26.5871]
["bitfinex","SOLUSD",1725231262798,1.89831889,131.74,131.67,7.5946]
["bitfinex","SOLUSD",1725231262991,66.89831889,131.74,131.67,7.5946]
["bitfinex","SOLUSD",1725231263182,7.5925,131.71,131.66,7.5952]
["bitfinex","SOLUSD",1725231263379,7.5925,131.71,131.67,1.51846605]
["bitfinex","SOLUSD",1725231263579,7.5919,131.72,131.67,9.11316605]
["bitfinex","SOLUSD",1725231263783,7.5919,131.72,131.67,7.5947]
["bitfinex","SOLUSD",1725231264309,7.5913,131.73,131.68,7.594]
["bitfinex","SOLUSD",1725231264478,29.2304,131.75,131.68,18.9843]
["bitfinex","SOLUSD",1725231264782,29.2304,131.75,131.69,7.5935]
["bitfinex","SOLUSD",1725231264987,7.5909,131.74,131.69,7.5935]
["bitfinex","SOLUSD",1725231265192,21.6398,131.75,131.68,26.5784]
["bitfinex","SOLUSD",1725231267097,21.6398,131.75,131.69,7.5935]
["bitfinex","SOLUSD",1725231268511,21.6398,131.75,131.66,16.5263]
["bitfinex","SOLUSD",1725231268512,1.89778355,131.74,131.66,24.1211]
["bitfinex","SOLUSD",1725231268684,1.89778355,131.74,131.66,16.5263]
["bitfinex","SOLUSD",1725231270100,21.6398,131.75,131.68,7.594]
["bitfinex","SOLUSD",1725231270412,21.6398,131.75,131.69,7.5935]
["bitfinex","SOLUSD",1725231271603,21.6398,131.75,131.68,7.5941]
["bitfinex","SOLUSD",1725231271799,1.89778519,131.74,131.66,16.5263]
["bitfinex","SOLUSD",1725231271993,1.89778519,131.74,131.64,56.9722]
["bitfinex","SOLUSD",1725231271994,66.89778519,131.74,131.64,56.9722]
["bitfinex","SOLUSD",1725231272312,66.89778519,131.74,131.65,45.0]
["bitfinex","SOLUSD",1725231272713,66.89778519,131.74,131.64,18.9907]
["bitfinex","SOLUSD",1725231272925,7.5937,131.69,131.64,26.5871]
["bitfinex","SOLUSD",1725231273309,21.6398,131.69,131.61,18.995]
["bitfinex","SOLUSD",1725231273632,7.5962,131.65,131.61,18.995]
["bitfinex","SOLUSD",1725231274091,7.5954,131.66,131.61,26.5931]
["bitfinex","SOLUSD",1725231275117,1.89879015,131.68,131.6,0.8577263]
["bitfinex","SOLUSD",1725231275314,7.5969,131.64,131.6,0.8577263]
["bitfinex","SOLUSD",1725231277209,21.89879015,131.68,131.6,0.8577263]
["bitfinex","SOLUSD",1725231277513,45.0,131.67,131.6,0.8577263]
["bitfinex","SOLUSD",1725231277717,21.89930616,131.66,131.6,0.8577263]
["bitfinex","SOLUSD",1725231278218,7.5982,131.61,131.6,0.8577263]
["bitfinex","SOLUSD",1725231279513,52.5982,131.61,131.6,0.8577263]
["bitfinex","SOLUSD",1725231280319,52.5982,131.61,131.52,26.6111]
["bitfinex","SOLUSD",1725231280320,7.6007,131.57,131.52,19.0082]
["bitfinex","SOLUSD",1725231281319,1.90021446,131.6,131.5,7.6045]
["bitfinex","SOLUSD",1725231281497,66.90021446,131.6,131.5,7.6045]
["bitfinex","SOLUSD",1725231282605,66.90021446,131.6,131.49,19.0126]
["bitfinex","SOLUSD",1725231283009,22.2679,131.61,131.53,7.6024]
["bitfinex","SOLUSD",1725231283228,22.2679,131.61,131.54,7.6022]
["bitfinex","SOLUSD",1725231283399,1.89978805,131.6,131.53,26.6085]
["bitfinex","SOLUSD",1725231283602,22.2679,131.61,131.53,26.6085]
["bitfinex","SOLUSD",1725231283942,22.2679,131.61,131.54,7.6019]
["bitfinex","SOLUSD",1725231285216,7.5988,131.6,131.54,7.6019]
["bitfinex","SOLUSD",1725231285417,22.2679,131.61,131.53,35.0918]
["bitfinex","SOLUSD",1725231285618,22.2679,131.61,131.56,7.6009]
["bitfinex","SOLUSD",1725231286219,29.8661,131.61,131.56,7.6009]
["bitfinex","SOLUSD",1725231286626,22.2679,131.61,131.57,7.6005]
["bitfinex","SOLUSD",1725231288025,7.5976,131.62,131.57,7.6005]
["bitfinex","SOLUSD",1725231288827,28.8564,131.64,131.58,7.5998]
["bitfinex","SOLUSD",1725231289198,21.2594,131.64,131.6,7.5984]
["bitfinex","SOLUSD",1725231289623,15.0773,131.64,131.6,7.5984]
["bitfinex","SOLUSD",1725231290234,15.0773,131.64,131.59,26.5964]
["bitfinex","SOLUSD",1725231291456,22.6739,131.64,131.59,26.5964]
["bitfinex","SOLUSD",1725231294939,7.597,131.63,131.59,26.5964]
["bitfinex","SOLUSD",1725231295105,22.6738,131.64,131.59,26.5964]
["bitfinex","SOLUSD",1725231295708,15.0773,131.64,131.56,19.0021]
["bitfinex","SOLUSD",1725231295915,15.0773,131.64,131.59,7.5993]
["bitfinex","SOLUSD",1725231296138,15.0773,131.64,131.6,7.5987]
["bitfinex","SOLUSD",1725231296344,7.5953,131.66,131.61,1.51920687]
["bitfinex","SOLUSD",1725231296836,7.5953,131.66,131.6,18.9957]
["bitfinex","SOLUSD",1725231297445,7.5953,131.66,131.61,7.5981]
["bitfinex","SOLUSD",1725231299313,1.89891549,131.66,131.6,18.9957]
["bitfinex","SOLUSD",1725231300241,7.5982,131.61,131.57,19.0008]
["bitfinex","SOLUSD",1725231300441,7.5988,131.6,131.55,7.6015]
["bitfinex","SOLUSD",1725231300611,7.5994,131.59,131.54,19.0052]
["bitfinex","SOLUSD",1725231300814,7.5994,131.59,131.54,26.6072]
["bitfinex","SOLUSD",1725231301707,7.6011,131.56,131.51,26.6134]
["bitfinex","SOLUSD",1725231302214,1.89992979,131.58,131.48,19.0141]
["bitfinex","SOLUSD",1725231302418,1.9005267,131.57,131.48,19.0141]
["bitfinex","SOLUSD",1725231302713,15.5587,131.57,131.48,19.0141]
["bitfinex","SOLUSD",1725231302932,1.90048325,131.56,131.48,26.6197]
["bitfinex","SOLUSD",1725231303117,7.6029,131.53,131.48,19.0141]
["bitfinex","SOLUSD",1725231303418,21.90109506,131.52,131.47,0.8577263]
["bitfinex","SOLUSD",1725231303619,7.6051,131.5,131.47,0.8577263]
["bitfinex","SOLUSD",1725231304046,7.6055,131.49,131.47,0.8577263]
["bitfinex","SOLUSD",1725231304213,1.90153619,131.48,131.35,16.0473]
["bitfinex","SOLUSD",1725231304416,66.90153619,131.48,131.35,16.0473]
["bitfinex","SOLUSD",1725231304640,30.0,131.46,131.35,16.0473]
["bitfinex","SOLUSD",1725231304847,31.9018856,131.46,131.35,16.0473]
["bitfinex","SOLUSD",1725231305042,9.5094856,131.45,131.39,19.0271]
["bitfinex","SOLUSD",1725231305344,7.6092,131.42,131.37,7.6116]
["bitfinex","SOLUSD",1725231305633,6.4223,131.43,131.37,7.6116]
["bitfinex","SOLUSD",1725231305836,6.4223,131.43,131.38,7.6114]
["bitfinex","SOLUSD",1725231306133,30.0,131.41,131.38,7.6114]
["bitfinex","SOLUSD",1725231306335,37.6099,131.41,131.35,19.0319]
["bitfinex","SOLUSD",1725231306544,30.0,131.41,131.35,19.0319]
["bitfinex","SOLUSD",1725231306707,30.0,131.41,131.36,7.6126]
["bitfinex","SOLUSD",1725231306911,30.0,131.41,131.35,19.0319]
["bitfinex","SOLUSD",1725231307337,37.6098,131.41,131.35,26.6445]
["bitfinex","SOLUSD",1725231308216,30.0,131.41,131.35,19.0319]
["bitfinex","SOLUSD",1725231308433,14.0311,131.43,131.35,19.0319]
["bitfinex","SOLUSD",1725231308617,6.4223,131.43,131.38,19.0283]
["bitfinex","SOLUSD",1725231309937,6.4223,131.43,131.39,7.6103]
["bitfinex","SOLUSD",1725231310835,6.4223,131.43,131.4,7.6102]
["bitfinex","SOLUSD",1725231312044,6.4223,131.43,131.37,19.0296]
["bitfinex","SOLUSD",1725231312836,6.4223,131.43,131.39,7.6103]
["bitfinex","SOLUSD",1725231313038,6.4223,131.43,131.38,7.6114]
["bitfinex","SOLUSD",1725231313236,6.4223,131.43,131.37,19.0296]
["bitfinex","SOLUSD",1725231313642,16.1804,131.41,131.33,19.8926263]
["bitfinex","SOLUSD",1725231314452,18.08322524,131.41,131.35,7.6132]
["bitfinex","SOLUSD",1725231314634,16.1804,131.41,131.35,7.6132]
["bitfinex","SOLUSD",1725231315332,9.51304337,131.4,131.33,19.8926263]
["bitfinex","SOLUSD",1725231315539,7.611,131.39,131.34,7.6138]
["bitfinex","SOLUSD",1725231315845,9.51433216,131.38,131.33,19.8926263]
["bitfinex","SOLUSD",1725231317542,7.6115,131.38,131.33,27.5067263]
["bitfinex","SOLUSD",1725231317747,9.51379646,131.4,131.33,19.8926263]
["bitfinex","SOLUSD",1725231317946,9.51391773,131.39,131.33,19.8926263]
["bitfinex","SOLUSD",1725231318444,7.6118,131.38,131.33,19.8926263]
["bitfinex","SOLUSD",1725231318648,1.90323507,131.37,131.33,19.8926263]
["bitfinex","SOLUSD",1725231319639,6.0708,131.36,131.33,19.8926263]
["bitfinex","SOLUSD",1725231320249,13.6834,131.36,131.33,0.8577263]
["bitfinex","SOLUSD",1725231320449,1.90345161,131.35,131.33,0.8577263]
["bitfinex","SOLUSD",1725231320755,9.51685161,131.35,131.33,0.8577263]
["bitfinex","SOLUSD",1725231321652,9.51685161,131.35,131.22,642.7]
["bitfinex","SOLUSD",1725231321653,61.2434,131.34,131.2,0.8577263]
["bitfinex","SOLUSD",1725231321954,36.2788,131.33,131.24,26.6682]
["bitfinex","SOLUSD",1725231322151,7.6173,131.28,131.24,19.0487]
["bitfinex","SOLUSD",1725231322336,1.90429807,131.32,131.22,7.6207]
["bitfinex","SOLUSD",1725231322337,7.6179,131.27,131.22,7.6207]
["bitfinex","SOLUSD",1725231322650,7.6185,131.26,131.21,26.6744]
["bitfinex","SOLUSD",1725231323040,6.1453,131.25,131.21,19.0532]
["bitfinex","SOLUSD",1725231323357,8.05008921,131.25,131.2,0.8577263]
["bitfinex","SOLUSD",1725231323853,7.6198,131.24,131.2,0.8577263]
["bitfinex","SOLUSD",1725231324036,1.90546345,131.23,131.2,0.8577263]
["bitfinex","SOLUSD",1725231324240,7.6213,131.21,131.2,0.8577263]
["bitfinex","SOLUSD",1725231324731,7.6208,131.22,131.2,0.8577263]
["bitfinex","SOLUSD",1725231324931,9.52649989,131.21,131.2,0.8577263]
["bitfinex","SOLUSD",1725231325865,1.90519989,131.21,131.14,19.0623]
["bitfinex","SOLUSD",1725231326066,1.90558947,131.24,131.15,7.6247]
["bitfinex","SOLUSD",1725231326359,6.1453,131.25,131.15,7.6247]
["bitfinex","SOLUSD",1725231326360,1.90548741,131.23,131.15,7.6247]
["bitfinex","SOLUSD",1725231327055,1.90548709,131.24,131.14,19.0623]
["bitfinex","SOLUSD",1725231327255,1.90548709,131.24,131.15,0.12549]
["bitfinex","SOLUSD",1725231327463,1.90548709,131.24,131.15,45.12549]
["bitfinex","SOLUSD",1725231327636,1.90548709,131.24,131.15,45.0]
["bitfinex","SOLUSD",1725231327837,1.90523839,131.23,131.15,7.6246]
["bitfinex","SOLUSD",1725231328751,1.9054709,131.24,131.16,7.6241]
["bitfinex","SOLUSD",1725231328968,1.9054709,131.24,131.14,19.0623]
["bitfinex","SOLUSD",1725231329836,8.05057814,131.25,131.17,19.059]
["bitfinex","SOLUSD",1725231330174,8.0502327,131.25,131.17,19.0591]
["bitfinex","SOLUSD",1725231330346,7.6208,131.22,131.17,26.6827]
["bitfinex","SOLUSD",1725231330934,7.6208,131.22,131.17,19.0591]
["bitfinex","SOLUSD",1725231331754,7.6199,131.24,131.19,7.6222]
["bitfinex","SOLUSD",1725231332246,7.6199,131.24,131.17,26.6822]
["bitfinex","SOLUSD",1725231332435,7.6205,131.23,131.17,26.6822]
["bitfinex","SOLUSD",1725231332634,7.6208,131.22,131.17,26.6822]
["bitfinex","SOLUSD",1725231332840,7.6201,131.24,131.18,7.623]
["bitfinex","SOLUSD",1725231333450,7.6219,131.21,131.15,7.6246]
["bitfinex","SOLUSD",1725231333654,9.52748606,131.21,131.15,7.6246]
["bitfinex","SOLUSD",1725231333863,15.9318,131.19,131.13,19.0636]
["bitfinex","SOLUSD",1725231334089,15.9318,131.19,131.1,19.0691]
["bitfinex","SOLUSD",1725231334090,1.90576325,131.18,131.1,19.0691]
["bitfinex","SOLUSD",1725231334775,7.6237,131.17,131.11,7.6266]
["bitfinex","SOLUSD",1725231334971,9.53046148,131.16,131.11,7.6266]
["bitfinex","SOLUSD",1725231335276,7.6259,131.14,131.07,0.8577263]
["bitfinex","SOLUSD",1725231335460,7.6259,131.14,131.08,7.6289]
["bitfinex","SOLUSD",1725231335846,1.90643365,131.14,131.07,0.8577263]
["bitfinex","SOLUSD",1725231336064,7.6271,131.12,131.07,0.8577263]
["bitfinex","SOLUSD",1725231336277,7.6271,131.11,131.07,0.8577263]
["bitfinex","SOLUSD",1725231336765,9.5339998,131.11,131.07,0.8577263]
["bitfinex","SOLUSD",1725231337279,7.6277,131.1,131.07,0.8577263]
["bitfinex","SOLUSD",1725231337851,15.9318,131.12,131.07,0.8577263]
["bitfinex","SOLUSD",1725231338153,23.5589,131.12,131.07,0.8577263]
["bitfinex","SOLUSD",1725231338947,7.6273,131.11,131.07,0.8577263]
["bitfinex","SOLUSD",1725231339149,9.53424099,131.11,131.07,0.8577263]
["bitfinex","SOLUSD",1725231339365,7.6289,131.08,131.07,0.8577263]
["bitfinex","SOLUSD",1725231339863,1.90743279,131.09,131.07,0.8577263]
["bitfinex","SOLUSD",1725231339864,7.6289,131.09,131.07,0.8577263]
["bitfinex","SOLUSD",1725231340056,9.53621898,131.08,131.07,0.8577263]
["bitfinex","SOLUSD",1725231340556,7.6289,131.08,131.07,0.8577263]
["bitfinex","SOLUSD",1725231341385,7.6303,131.06,131.01,7.6329]
["bitfinex","SOLUSD",1725231341672,7.6295,131.07,131.02,7.6323]
["bitfinex","SOLUSD",1725231342044,7.6295,131.07,131.01,7.6329]
["bitfinex","SOLUSD",1725231342457,7.6301,131.06,131.01,7.6329]
["bitfinex","SOLUSD",1725231342670,1.90743194,131.09,131.01,7.6329]
["bitfinex","SOLUSD",1725231342671,7.6295,131.07,131.01,7.6329]
["bitfinex","SOLUSD",1725231343995,6.4751,131.1,131.02,1.52590146]
["bitfinex","SOLUSD",1725231344156,6.4751,131.1,131.01,19.0812]
["bitfinex","SOLUSD",1725231344473,18.06272825,131.09,131.01,19.0812]
["bitfinex","SOLUSD",1725231344653,18.06272825,131.09,131.02,7.6324]
["bitfinex","SOLUSD",1725231344853,7.6289,131.08,131.03,7.6316]
["bitfinex","SOLUSD",1725231345469,7.6289,131.08,131.02,7.6323]
["bitfinex","SOLUSD",1725231346573,7.6289,131.08,131.03,7.6318]
["bitfinex","SOLUSD",1725231347092,6.3339,131.13,131.04,40.53604444]
["bitfinex","SOLUSD",1725231347250,6.3339,131.13,131.1,19.0679]
["bitfinex","SOLUSD",1725231347450,13.9599,131.13,131.07,7.629]
["bitfinex","SOLUSD",1725231347678,6.3339,131.13,131.06,19.0743]
["bitfinex","SOLUSD",1725231348175,6.3339,131.13,131.07,7.6295]
["bitfinex","SOLUSD",1725231348469,1.90677534,131.12,131.07,7.6295]
["bitfinex","SOLUSD",1725231348671,7.6266,131.12,131.07,7.6295]
["bitfinex","SOLUSD",1725231349574,7.6266,131.12,131.04,45.0]
["bitfinex","SOLUSD",1725231349575,1.90681597,131.12,131.04,7.6311]
["bitfinex","SOLUSD",1725231349816,1.90681597,131.12,131.05,7.6304]
["bitfinex","SOLUSD",1725231350069,6.3339,131.13,131.04,38.1541]
["bitfinex","SOLUSD",1725231350254,6.3339,131.13,131.09,7.628]
["bitfinex","SOLUSD",1725231350461,6.3339,131.13,131.08,19.0718]
["bitfinex","SOLUSD",1725231350777,6.3339,131.13,131.07,7.6289]
["bitfinex","SOLUSD",1725231351072,7.6271,131.12,131.06,7.63]
["bitfinex","SOLUSD",1725231351580,1.90674231,131.12,131.04,19.0767]
["bitfinex","SOLUSD",1725231351744,7.6284,131.09,131.04,19.0767]
["bitfinex","SOLUSD",1725231351948,1.90736826,131.08,131.0,0.4125997]
["bitfinex","SOLUSD",1725231352171,6.2311,131.07,131.0,19.4955997]
["bitfinex","SOLUSD",1725231352771,6.2311,131.07,131.01,1.52610171]
["bitfinex","SOLUSD",1725231352977,6.2311,131.07,131.03,7.6318]
["bitfinex","SOLUSD",1725231353171,6.2311,131.07,131.04,1.52589367]
["bitfinex","SOLUSD",1725231353475,6.2311,131.07,131.02,7.6323]
["bitfinex","SOLUSD",1725231353777,8.13858297,131.07,131.02,7.6323]
["bitfinex","SOLUSD",1725231354073,6.2311,131.07,131.02,7.6323]
["bitfinex","SOLUSD",1725231355269,6.2311,131.07,131.03,7.6318]
["bitfinex","SOLUSD",1725231355665,15.5093,131.09,131.04,1.07987311]
["bitfinex","SOLUSD",1725231355869,15.5093,131.09,131.04,7.6306]
["bitfinex","SOLUSD",1725231356046,15.5093,131.09,131.05,19.0763]
["bitfinex","SOLUSD",1725231356251,15.5093,131.09,131.05,26.7069]
["bitfinex","SOLUSD",1725231357970,6.2311,131.1,131.06,7.6298]
["bitfinex","SOLUSD",1725231358557,6.2311,131.1,131.07,9.15488293]
["bitfinex","SOLUSD",1725231359367,6.2311,131.1,131.07,7.6294]
["bitfinex","SOLUSD",1725231359879,6.2311,131.1,131.08,7.6286]
["bitfinex","SOLUSD",1725231360266,135.784899,131.12,131.04,38.1556]
["bitfinex","SOLUSD",1725231360471,135.784899,131.12,131.11,7.6271]
["bitfinex","SOLUSD",1725231360773,119.122199,131.12,131.11,7.6271]
["bitfinex","SOLUSD",1725231361083,119.122199,131.12,131.11,52.6271]
["bitfinex","SOLUSD",1725231361286,119.122199,131.12,131.11,7.6271]
["bitfinex","SOLUSD",1725231362159,119.122199,131.12,131.11,52.6271]
["bitfinex","SOLUSD",1725231362756,119.122199,131.12,131.11,7.6271]
["bitfinex","SOLUSD",1725231362955,119.122199,131.12,131.11,52.6271]
["bitfinex","SOLUSD",1725231364881,119.122199,131.12,131.11,54.27755771]
["bitfinex","SOLUSD",1725231365086,119.122199,131.12,131.11,52.87808]
["bitfinex","SOLUSD",1725231367997,119.122199,131.12,131.11,7.6271]
["bitfinex","SOLUSD",1725231370063,119.122199,131.12,131.11,52.6271]
["bitfinex","SOLUSD",1725231370466,119.122199,131.12,131.11,52.87808]
["bitfinex","SOLUSD",1725231371173,119.122199,131.12,131.11,7.6271]
["bitfinex","SOLUSD",1725231371882,119.122199,131.12,131.11,7.75259]
["bitfinex","SOLUSD",1725231372092,119.122199,131.12,131.11,52.87808]
["bitfinex","SOLUSD",1725231376877,119.122199,131.12,131.11,72.87808]
["bitfinex","SOLUSD",1725231379784,119.122199,131.12,131.11,27.6271]
["bitfinex","SOLUSD",1725231380084,119.122199,131.12,131.11,7.6271]
["bitfinex","SOLUSD",1725231381881,119.122199,131.12,131.11,7.75259]
["bitfinex","SOLUSD",1725231382083,119.122199,131.12,131.11,52.87808]
["bitfinex","SOLUSD",1725231382971,119.122199,131.12,131.11,72.87808]
["bitfinex","SOLUSD",1725231386176,119.122199,131.12,131.11,7.6271]
["bitfinex","SOLUSD",1725231388302,119.122199,131.12,131.1,7.6276]
["bitfinex","SOLUSD",1725231389771,119.122199,131.12,131.11,7.6271]
["bitfinex","SOLUSD",1725231390403,119.122199,131.12,131.1,7.6276]
["bitfinex","SOLUSD",1725231391480,119.122199,131.12,131.11,7.6271]
["bitfinex","SOLUSD",1725231393297,119.122199,131.12,131.11,52.6271]
["bitfinex","SOLUSD",1725231394983,119.122199,131.12,131.11,52.75259]
["bitfinex","SOLUSD",1725231395382,119.122199,131.12,131.11,7.6271]
["bitfinex","SOLUSD",1725231401300,119.122199,131.12,131.11,52.6271]
["bitfinex","SOLUSD",1725231401989,119.122199,131.12,131.11,52.87808]
["bitfinex","SOLUSD",1725231403803,119.122199,131.12,131.11,58.08251918]
["bitfinex","SOLUSD",1725231404021,119.122199,131.12,131.11,78.08251918]
["bitfinex","SOLUSD",1725231408794,119.122199,131.12,131.11,58.08251918]
["bitfinex","SOLUSD",1725231410205,119.122199,131.12,131.11,12.83153918]
["bitfinex","SOLUSD",1725231410508,119.122199,131.12,131.11,7.6271]
["bitfinex","SOLUSD",1725231410707,119.122199,131.12,131.11,12.83153918]
["bitfinex","SOLUSD",1725231410914,119.122199,131.12,131.11,7.6271]
["bitfinex","SOLUSD",1725231411216,119.122199,131.12,131.11,12.83153918]
["bitfinex","SOLUSD",1725231411504,119.122199,131.12,131.11,33.08251918]
["bitfinex","SOLUSD",1725231411707,119.122199,131.12,131.11,57.83153918]
["bitfinex","SOLUSD",1725231412400,119.122199,131.12,131.11,77.83153918]
["bitfinex","SOLUSD",1725231412713,119.122199,131.12,131.11,72.6271]
["bitfinex","SOLUSD",1725231412884,119.122199,131.12,131.11,72.75259]
["bitfinex","SOLUSD",1725231413205,119.122199,131.12,131.11,78.08194912]
["bitfinex","SOLUSD",1725231414384,119.122199,131.12,131.11,32.83096912]
["bitfinex","SOLUSD",1725231415596,119.122199,131.12,131.11,77.83096912]
["bitfinex","SOLUSD",1725231415791,119.122199,131.12,131.11,78.08194912]
["bitfinex","SOLUSD",1725231418895,4.927e-05,131.12,131.11,79.59342926]
["bitfinex","SOLUSD",1725231419322,4.927e-05,131.12,131.11,72.87808]
["bitfinex","SOLUSD",1725231419705,4.927e-05,131.12,131.11,78.08106157]
["bitfinex","SOLUSD",1725231420719,4.927e-05,131.12,131.11,79.60545862]
["bitfinex","SOLUSD",1725231421217,4.927e-05,131.12,131.11,78.08106157]
["bitfinex","SOLUSD",1725231421589,4.927e-05,131.12,131.11,74.40249299]
["bitfinex","SOLUSD",1725231422017,4.927e-05,131.12,131.11,78.08128029]
["bitfinex","SOLUSD",1725231422215,4.927e-05,131.12,131.11,72.87808]
["bitfinex","SOLUSD",1725231422425,4.927e-05,131.12,131.11,32.83033362]
["bitfinex","SOLUSD",1725231422804,4.927e-05,131.12,131.11,7.6271]
["bitfinex","SOLUSD",1725231423398,4.927e-05,131.12,131.11,14.35498056]
["bitfinex","SOLUSD",1725231423622,4.927e-05,131.12,131.11,7.6271]
["bitfinex","SOLUSD",1725231424214,4.927e-05,131.12,131.11,52.6271]
["bitfinex","SOLUSD",1725231424425,4.927e-05,131.12,131.11,58.08225]
["bitfinex","SOLUSD",1725231424611,4.927e-05,131.12,131.11,109.42481742]
["bitfinex","SOLUSD",1725231425125,4.927e-05,131.12,131.11,109.42411815]
["bitfinex","SOLUSD",1725231427111,4.927e-05,131.12,131.11,78.08155073]
["bitfinex","SOLUSD",1725231428299,4.927e-05,131.12,131.11,77.83091]
["bitfinex","SOLUSD",1725231428623,4.927e-05,131.12,131.11,12.83091]
["bitfinex","SOLUSD",1725231428802,4.927e-05,131.12,131.11,7.6271]
["bitfinex","SOLUSD",1725231430018,4.927e-05,131.12,131.11,7.87808]
["bitfinex","SOLUSD",1725231430325,4.927e-05,131.12,131.11,52.87808]
["bitfinex","SOLUSD",1725231430626,4.927e-05,131.12,131.11,58.08189]
["bitfinex","SOLUSD",1725231431501,4.927e-05,131.12,131.11,52.87808]
["bitfinex","SOLUSD",1725231431710,4.927e-05,131.12,131.11,78.08197595]
["bitfinex","SOLUSD",1725231432628,4.927e-05,131.12,131.11,78.08142276]
["bitfinex","SOLUSD",1725231432836,4.927e-05,131.12,131.11,12.83044276]
["bitfinex","SOLUSD",1725231433002,4.927e-05,131.12,131.11,7.6271]
["bitfinex","SOLUSD",1725231434218,4.927e-05,131.12,131.11,52.6271]
["bitfinex","SOLUSD",1725231434418,4.927e-05,131.12,131.11,57.83044276]
["bitfinex","SOLUSD",1725231434728,4.927e-05,131.12,131.11,57.83157345]
["bitfinex","SOLUSD",1725231435503,4.927e-05,131.12,131.11,58.08255345]
["bitfinex","SOLUSD",1725231437846,4.927e-05,131.12,131.11,52.87808]
["bitfinex","SOLUSD",1725231438217,4.927e-05,131.12,131.11,58.08175171]
["bitfinex","SOLUSD",1725231438629,4.927e-05,131.12,131.11,12.83077171]
["bitfinex","SOLUSD",1725231439437,4.927e-05,131.12,131.11,14.35551481]
["bitfinex","SOLUSD",1725231439749,4.927e-05,131.12,131.11,12.83077171]
["bitfinex","SOLUSD",1725231440042,4.927e-05,131.12,131.11,57.83077171]
["bitfinex","SOLUSD",1725231440244,4.927e-05,131.12,131.11,59.35545727]
["bitfinex","SOLUSD",1725231440448,4.927e-05,131.12,131.11,58.08175171]
["bitfinex","SOLUSD",1725231441452,4.927e-05,131.12,131.11,58.08205274]
["bitfinex","SOLUSD",1725231441626,4.927e-05,131.12,131.11,12.83107274]
["bitfinex","SOLUSD",1725231441826,4.927e-05,131.12,131.11,7.6271]
["bitfinex","SOLUSD",1725231442536,4.927e-05,131.12,131.11,12.83107274]
["bitfinex","SOLUSD",1725231442740,4.927e-05,131.12,131.11,7.6271]
["bitfinex","SOLUSD",1725231443251,4.927e-05,131.12,131.11,52.6271]
["bitfinex","SOLUSD",1725231443545,4.927e-05,131.12,131.11,57.83107274]
["bitfinex","SOLUSD",1725231444238,4.927e-05,131.12,131.11,58.08205274]
["bitfinex","SOLUSD",1725231445427,4.927e-05,131.12,131.11,89.43192042]
["bitfinex","SOLUSD",1725231445630,4.927e-05,131.12,131.11,109.43192042]
["bitfinex","SOLUSD",1725231447863,6.6541,131.18,131.17,26.6828]
["bitfinex","SOLUSD",1725231448153,6.6541,131.18,131.14,19.063]
["bitfinex","SOLUSD",1725231448342,6.6541,131.18,131.16,7.6242]
["bitfinex","SOLUSD",1725231449238,6.6541,131.18,131.14,19.063]
["bitfinex","SOLUSD",1725231449442,14.2773,131.18,131.14,19.063]
["bitfinex","SOLUSD",1725231450054,14.2773,131.18,131.14,26.6883]
["bitfinex","SOLUSD",1725231451336,6.6541,131.18,131.14,26.6883]
["bitfinex","SOLUSD",1725231452531,6.6541,131.18,131.14,19.063]
["bitfinex","SOLUSD",1725231452856,6.6541,131.18,131.16,7.6239]
["bitfinex","SOLUSD",1725231455256,6.6541,131.18,131.17,7.6236]
["bitfinex","SOLUSD",1725231456872,6.6541,131.18,131.16,7.6242]
["bitfinex","SOLUSD",1725231457555,6.6541,131.18,131.17,7.6236]
["bitfinex","SOLUSD",1725231466850,15.0593,131.2,131.19,7.6225]
["bitfinex","SOLUSD",1725231470272,27.59166362,131.2,131.12,50.66386362]
["bitfinex","SOLUSD",1725231470575,12.53236362,131.16,131.15,26.6859]
["bitfinex","SOLUSD",1725231472082,31.35331678,131.18,131.15,26.6859]
["bitfinex","SOLUSD",1725231474776,22.6814,131.2,131.15,26.6859]
["bitfinex","SOLUSD",1725231474990,15.8608,131.15,131.11,19.0666]
["bitfinex","SOLUSD",1725231475159,7.627,131.12,131.06,7.6299]
["bitfinex","SOLUSD",1725231475364,31.35331678,131.1,131.06,7.6299]
["bitfinex","SOLUSD",1725231477087,31.35331678,131.08,131.05,19.0765]
["bitfinex","SOLUSD",1725231477983,6.5931,131.07,131.03,7.9097537]
["bitfinex","SOLUSD",1725231478292,6.5931,131.07,131.03,0.2779537]
["bitfinex","SOLUSD",1725231478293,31.35331678,131.04,131.03,0.2779537]
["bitfinex","SOLUSD",1725231479682,33.26132608,131.04,131.03,0.2779537]
["bitfinex","SOLUSD",1725231479906,40.89252608,131.04,131.03,0.2779537]
["bitfinex","SOLUSD",1725231480392,57.51722608,131.04,131.03,0.2779537]
["bitfinex","SOLUSD",1725231480570,57.51722608,131.04,130.98,19.0859]
["bitfinex","SOLUSD",1725231480571,7.6318,131.03,130.98,19.0859]
["bitfinex","SOLUSD",1725231480762,81.23934286,131.04,130.92,50.76489795]
["bitfinex","SOLUSD",1725231480763,45.39021678,131.0,130.95,7.6359]
["bitfinex","SOLUSD",1725231480965,31.35331678,130.98,130.94,19.0915]
["bitfinex","SOLUSD",1725231481166,33.26218402,130.98,130.94,19.0915]
["bitfinex","SOLUSD",1725231481682,31.35331678,130.98,130.94,19.0915]
["bitfinex","SOLUSD",1725231481885,37.75671678,131.0,130.94,19.0915]
["bitfinex","SOLUSD",1725231482090,39.66539948,131.0,130.95,7.6364]
["bitfinex","SOLUSD",1725231482290,39.66539948,131.0,130.92,6.43809795]
["bitfinex","SOLUSD",1725231482291,16.6247,130.97,130.92,6.43809795]
["bitfinex","SOLUSD",1725231482479,31.35331678,130.94,130.92,6.43809795]
["bitfinex","SOLUSD",1725231482660,1.90964933,130.93,130.92,6.43809795]
["bitfinex","SOLUSD",1725231482859,8.31304933,130.93,130.92,6.43809795]
["bitfinex","SOLUSD",1725231483389,15.95064933,130.93,130.92,6.43809795]
["bitfinex","SOLUSD",1725231483592,8.31304933,130.93,130.92,6.43809795]
["bitfinex","SOLUSD",1725231484280,8.31304933,130.93,130.89,0.8599103]
["bitfinex","SOLUSD",1725231484485,31.35331678,130.9,130.89,0.8599103]
["bitfinex","SOLUSD",1725231485882,33.26348922,130.92,130.89,8.4998103]
["bitfinex","SOLUSD",1725231486294,33.26348922,130.92,130.76,0.8599103]
["bitfinex","SOLUSD",1725231486295,31.35331678,130.88,130.76,0.8599103]
["bitfinex","SOLUSD",1725231486632,4.7621,130.89,130.76,0.8599103]
["bitfinex","SOLUSD",1725231486633,31.35331678,130.86,130.76,0.8599103]
["bitfinex","SOLUSD",1725231486886,1.91100131,130.85,130.77,7.88416948]
["bitfinex","SOLUSD",1725231487090,1.91100131,130.85,130.76,0.3599103]
["bitfinex","SOLUSD",1725231488091,1.91100131,130.85,130.79,19.1133]
["bitfinex","SOLUSD",1725231488586,1.91100131,130.85,130.83,7.6434]
["bitfinex","SOLUSD",1725231488983,1.91100131,130.85,130.82,19.11]
["bitfinex","SOLUSD",1725231489482,1.91100131,130.85,130.83,7.6435]
["bitfinex","SOLUSD",1725231489787,12.4021,130.89,130.84,7.6429]
["bitfinex","SOLUSD",1725231489788,33.26417409,130.88,130.84,7.6429]
["bitfinex","SOLUSD",1725231489995,1.9107406,130.87,130.84,7.6429]
["bitfinex","SOLUSD",1725231491613,31.35331678,130.86,130.84,7.6429]
["bitfinex","SOLUSD",1725231491778,1.91082274,130.85,130.84,7.6429]
["bitfinex","SOLUSD",1725231491977,33.26413871,130.88,130.85,7.6422]
["bitfinex","SOLUSD",1725231492295,1.91050275,130.87,130.82,38.2179]
["bitfinex","SOLUSD",1725231492481,1.91077614,130.89,130.86,19.1043]
["bitfinex","SOLUSD",1725231492679,1.91077614,130.89,130.78,38.2317]
["bitfinex","SOLUSD",1725231492896,33.26409292,130.89,130.81,19.1111]
["bitfinex","SOLUSD",1725231493384,33.26409292,130.89,130.78,38.2317]
["bitfinex","SOLUSD",1725231493385,1.91077614,130.89,130.86,7.6416]
["bitfinex","SOLUSD",1725231493904,1.91077614,130.89,130.87,7.641]
["bitfinex","SOLUSD",1725231494589,1.91077614,130.89,130.86,7.6417]
["bitfinex","SOLUSD",1725231495390,31.35331678,130.88,130.84,26.7493]
["bitfinex","SOLUSD",1725231495576,1.9107672,130.87,130.85,7.6423]
["bitfinex","SOLUSD",1725231496595,1.9107672,130.87,130.86,7.6417]
["bitfinex","SOLUSD",1725231497592,1.9107672,130.87,130.84,19.107]
["bitfinex","SOLUSD",1725231497912,1.9107672,130.87,130.86,7.6417]
["bitfinex","SOLUSD",1725231498106,1.9107672,130.87,130.84,19.107]
["bitfinex","SOLUSD",1725231498288,1.9107672,130.87,130.83,7.6429]
["bitfinex","SOLUSD",1725231498490,7.6424,130.85,130.81,19.1114]
["bitfinex","SOLUSD",1725231498685,6.0892,130.83,130.8,7.6452]
["bitfinex","SOLUSD",1725231498981,1.91141452,130.82,130.8,7.6452]
["bitfinex","SOLUSD",1725231499184,1.91141452,130.82,130.78,19.1159]
["bitfinex","SOLUSD",1725231499185,1.91141452,130.82,130.81,7.6446]
["bitfinex","SOLUSD",1725231499810,6.0892,130.83,130.81,7.6446]
["bitfinex","SOLUSD",1725231500014,8.00035294,130.83,130.82,7.644]
["bitfinex","SOLUSD",1725231500226,6.0892,130.83,130.82,7.644]
["bitfinex","SOLUSD",1725231500522,6.0892,130.83,130.81,26.756]
["bitfinex","SOLUSD",1725231500698,1.91121991,130.82,130.81,26.756]
["bitfinex","SOLUSD",1725231501300,6.0892,130.83,130.81,26.756]
["bitfinex","SOLUSD",1725231501502,8.00038942,130.83,130.81,26.756]
["bitfinex","SOLUSD",1725231501706,8.00038942,130.83,130.82,7.644]
["bitfinex","SOLUSD",1725231502614,6.0892,130.83,130.82,7.644]
["bitfinex","SOLUSD",1725231503614,45.48466984,130.83,130.8,7.645]
["bitfinex","SOLUSD",1725231503795,1.91145522,130.82,130.8,7.645]
["bitfinex","SOLUSD",1725231503998,1.91145522,130.82,130.79,7.6457]
["bitfinex","SOLUSD",1725231504195,39.39546984,130.81,130.78,19.1156]
["bitfinex","SOLUSD",1725231504404,6.0892,130.83,130.72,7.6494]
["bitfinex","SOLUSD",1725231504405,22.7889,130.79,130.72,7.6494]
["bitfinex","SOLUSD",1725231504618,22.7889,130.79,130.71,19.1251]
["bitfinex","SOLUSD",1725231504619,1.91259614,130.78,130.71,19.1251]
["bitfinex","SOLUSD",1725231504822,1.91259614,130.78,130.73,7.649]
["bitfinex","SOLUSD",1725231504990,9.55899614,130.78,130.73,7.649]
["bitfinex","SOLUSD",1725231505396,6.4878,130.77,130.71,26.775]
["bitfinex","SOLUSD",1725231505611,1.91255103,130.76,130.71,19.1251]
["bitfinex","SOLUSD",1725231506290,8.40013539,130.77,130.74,19.1218]
["bitfinex","SOLUSD",1725231506490,8.40013539,130.77,130.75,7.648]
["bitfinex","SOLUSD",1725231506686,1.91202414,130.76,130.74,26.7705]
["bitfinex","SOLUSD",1725231506910,1.91202414,130.76,130.75,7.6481]
["bitfinex","SOLUSD",1725231507496,6.4878,130.77,130.75,7.6481]
["bitfinex","SOLUSD",1725231507693,6.4878,130.77,130.76,7.6475]
["bitfinex","SOLUSD",1725231508818,1.91206378,130.8,130.78,7.6464]
["bitfinex","SOLUSD",1725231509039,1.91180142,130.8,130.79,7.6458]
["bitfinex","SOLUSD",1725231509321,6.0611,130.81,130.79,7.6458]
["bitfinex","SOLUSD",1725231509490,1.91149433,130.8,130.79,7.6458]
["bitfinex","SOLUSD",1725231510105,1.91149433,130.8,130.78,26.7611]
["bitfinex","SOLUSD",1725231510308,41.30696417,130.8,130.75,26.7683]
["bitfinex","SOLUSD",1725231510527,9.55679433,130.8,130.75,26.7681]
["bitfinex","SOLUSD",1725231510712,1.91149433,130.8,130.75,26.7681]
["bitfinex","SOLUSD",1725231511009,1.91149433,130.8,130.76,7.6473]
["bitfinex","SOLUSD",1725231511220,39.39546984,130.79,130.75,19.1202]
["bitfinex","SOLUSD",1725231511399,45.45656984,130.81,130.78,7.6464]
["bitfinex","SOLUSD",1725231511601,1.9116648,130.8,130.72,7.6498]
["bitfinex","SOLUSD",1725231511803,7.6473,130.77,130.7,19.1274]
["bitfinex","SOLUSD",1725231512015,1.91258312,130.76,130.7,19.1274]
["bitfinex","SOLUSD",1725231512427,1.91258312,130.76,130.71,7.6504]
["bitfinex","SOLUSD",1725231513124,6.5844,130.75,130.7,19.1274]
["bitfinex","SOLUSD",1725231513309,39.39546984,130.71,130.7,19.1274]
["bitfinex","SOLUSD",1725231513507,9.56177567,130.74,130.7,19.1274]
["bitfinex","SOLUSD",1725231513819,41.30833268,130.73,130.7,19.1274]
["bitfinex","SOLUSD",1725231514019,5.0,130.69,130.5,27.8599103]
["bitfinex","SOLUSD",1725231514213,7.654,130.66,130.54,16.3199]
["bitfinex","SOLUSD",1725231514408,1.91404742,130.65,130.54,16.3199]
["bitfinex","SOLUSD",1725231514622,1.91384672,130.67,130.54,16.3199]
["bitfinex","SOLUSD",1725231514820,39.39546984,130.66,130.57,327.00403686]
["bitfinex","SOLUSD",1725231515021,1.91385507,130.65,130.6,7.6569]
["bitfinex","SOLUSD",1725231515329,1.91385507,130.65,130.57,327.00403686]
["bitfinex","SOLUSD",1725231515514,39.39546984,130.63,130.57,327.00403686]
["bitfinex","SOLUSD",1725231515712,9.57041648,130.62,130.57,327.00403686]
["bitfinex","SOLUSD",1725231515912,39.39546984,130.63,130.57,346.15033686]
["bitfinex","SOLUSD",1725231516109,39.39546984,130.63,130.57,327.00403686]
["bitfinex","SOLUSD",1725231516110,1.91401606,130.62,130.57,327.00403686]
["bitfinex","SOLUSD",1725231516311,39.39546984,130.61,130.57,327.00403686]
["bitfinex","SOLUSD",1725231516524,1.91443263,130.6,130.57,327.00403686]
["bitfinex","SOLUSD",1725231517625,13.8744,130.59,130.57,327.00403686]
["bitfinex","SOLUSD",1725231517934,7.6568,130.61,130.57,327.00403686]
["bitfinex","SOLUSD",1725231518098,7.6579,130.59,130.57,327.00403686]
["bitfinex","SOLUSD",1725231518304,9.57273723,130.59,130.57,327.00403686]
["bitfinex","SOLUSD",1725231518532,1.91474147,130.58,130.57,327.00403686]
["bitfinex","SOLUSD",1725231519228,31.91474147,130.58,130.57,156.88017915]
["bitfinex","SOLUSD",1725231519413,31.91474147,130.58,130.57,38.30404746]
["bitfinex","SOLUSD",1725231519414,50.0,130.58,130.57,38.30404746]
["bitfinex","SOLUSD",1725231519618,5.0,130.39,130.38,326.71695345]
["bitfinex","SOLUSD",1725231519809,38.17238147,130.46,130.38,278.56334563]
["bitfinex","SOLUSD",1725231520014,27.97,130.39,130.38,229.59297786]
["bitfinex","SOLUSD",1725231520327,93.7,130.39,130.38,168.89862168]
["bitfinex","SOLUSD",1725231520528,93.7,130.39,130.38,62.26900844]
["bitfinex","SOLUSD",1725231520529,205.96788368,130.39,130.38,62.26900844]
["bitfinex","SOLUSD",1725231520732,160.23788368,130.39,130.38,51.88600844]
["bitfinex","SOLUSD",1725231520909,25.0,130.39,130.38,51.88600844]
["bitfinex","SOLUSD",1725231521109,5.0,130.39,130.38,51.88600844]
["bitfinex","SOLUSD",1725231521310,50.73,130.39,130.38,26.88600844]
["bitfinex","SOLUSD",1725231521521,7.0334,130.43,130.19,394.93371053]
["bitfinex","SOLUSD",1725231521522,5.0,130.2,130.19,394.93371053]
["bitfinex","SOLUSD",1725231522005,6.8664,130.24,130.19,394.93371053]
["bitfinex","SOLUSD",1725231522205,5.0,130.2,130.19,394.93371053]
["bitfinex","SOLUSD",1725231522427,5.0,130.23,130.19,394.93371053]
["bitfinex","SOLUSD",1725231522630,6.8664,130.24,130.19,394.93371053]
["bitfinex","SOLUSD",1725231522811,6.8664,130.24,130.19,394.43371053]
["bitfinex","SOLUSD",1725231523211,6.8664,130.24,130.22,7.679]
["bitfinex","SOLUSD",1725231523418,1.9199068,130.23,130.19,413.63591053]
["bitfinex","SOLUSD",1725231523609,1.9199068,130.23,130.21,7.6796]
["bitfinex","SOLUSD",1725231523825,1.9199068,130.23,130.19,394.43371053]
["bitfinex","SOLUSD",1725231524416,1.9199068,130.23,130.19,402.11451053]
["bitfinex","SOLUSD",1725231524741,46.9199068,130.23,130.19,321.93402244]
["bitfinex","SOLUSD",1725231525035,46.9199068,130.23,130.19,246.20129564]
["bitfinex","SOLUSD",1725231525036,73.0505158,130.2,130.19,246.20129564]
["bitfinex","SOLUSD",1725231525206,73.0505158,130.2,130.19,180.56292034]
["bitfinex","SOLUSD",1725231525409,6.8664,130.24,130.23,26.8755]
["bitfinex","SOLUSD",1725231525833,6.8664,130.24,130.23,19.1968]
["bitfinex","SOLUSD",1725231528233,14.5449,130.24,130.19,172.88212034]
["bitfinex","SOLUSD",1725231528410,1.92060204,130.23,130.19,172.88212034]
["bitfinex","SOLUSD",1725231529234,1.92060204,130.23,130.21,26.8787]
["bitfinex","SOLUSD",1725231529437,1.92060204,130.23,130.21,19.1991]
["bitfinex","SOLUSD",1725231529737,1.92060204,130.23,130.19,180.56282034]
["bitfinex","SOLUSD",1725231529738,7.6804,130.2,130.19,172.88212034]
["bitfinex","SOLUSD",1725231530035,7.6804,130.2,130.19,90.10027232]
["bitfinex","SOLUSD",1725231530243,52.6804,130.2,130.19,90.10027232]
["bitfinex","SOLUSD",1725231531005,7.6804,130.2,130.19,90.10027232]
["bitfinex","SOLUSD",1725231531218,7.6801,130.21,130.19,90.10027232]
["bitfinex","SOLUSD",1725231531610,45.0,130.2,130.19,89.72240543]
["bitfinex","SOLUSD",1725231531919,7.6801,130.21,130.19,89.09262728]
["bitfinex","SOLUSD",1725231532235,45.0,130.2,130.19,87.70711535]
["bitfinex","SOLUSD",1725231532444,45.0,130.2,130.19,86.69947031]
["bitfinex","SOLUSD",1725231532613,45.0,130.2,130.19,86.44755905]
["bitfinex","SOLUSD",1725231532922,7.6801,130.21,130.19,86.32160342]
["bitfinex","SOLUSD",1725231533942,1.92097399,130.2,130.19,86.32160342]
["bitfinex","SOLUSD",1725231534143,1.92077538,130.23,130.19,86.32160342]
["bitfinex","SOLUSD",1725231534435,7.6801,130.21,130.19,86.19564779]
["bitfinex","SOLUSD",1725231534639,1.92103926,130.2,130.19,85.94373653]
["bitfinex","SOLUSD",1725231534824,1.92103926,130.2,130.19,84.68418023]
["bitfinex","SOLUSD",1725231535145,1.92103926,130.2,130.19,83.92844645]
["bitfinex","SOLUSD",1725231535636,46.92103926,130.2,130.19,83.92844645]
["bitfinex","SOLUSD",1725231536016,75.592,130.2,130.19,54.96304645]
["bitfinex","SOLUSD",1725231536211,95.592,130.2,130.19,33.04844474]
["bitfinex","SOLUSD",1725231536417,125.592,130.2,130.19,4.00234474]
["bitfinex","SOLUSD",1725231536613,12.622,130.18,130.17,1.82876136]
["bitfinex","SOLUSD",1725231536836,35.592,130.18,130.17,1.82876136]
["bitfinex","SOLUSD",1725231537238,35.592,130.18,130.16,12.61229739]
["bitfinex","SOLUSD",1725231537431,35.592,130.18,129.88,0.8931567]
["bitfinex","SOLUSD",1725231537432,5.0,130.05,129.88,0.8931567]
["bitfinex","SOLUSD",1725231537733,5.0,130.05,130.0,603.52491527]
["bitfinex","SOLUSD",1725231537734,12.622,130.01,130.0,603.52491527]
["bitfinex","SOLUSD",1725231538043,12.622,130.01,130.0,573.38841527]
["bitfinex","SOLUSD",1725231538044,35.592,130.01,130.0,573.38841527]
["bitfinex","SOLUSD",1725231538224,81.902,130.01,130.0,547.67814362]
["bitfinex","SOLUSD",1725231538545,81.902,130.01,130.0,395.74130943]
["bitfinex","SOLUSD",1725231538724,81.902,130.01,130.0,206.16765882]
["bitfinex","SOLUSD",1725231538926,81.902,130.01,130.0,198.70077492]
["bitfinex","SOLUSD",1725231539242,35.592,130.01,130.0,130.35847492]
["bitfinex","SOLUSD",1725231539437,35.592,130.01,130.0,126.58437492]
["bitfinex","SOLUSD",1725231539628,35.592,130.01,130.0,77.59858689]
["bitfinex","SOLUSD",1725231539834,41.5931016,130.01,130.0,64.45796411]
["bitfinex","SOLUSD",1725231540023,80.14301533,130.01,130.0,22.22143496]
["bitfinex","SOLUSD",1725231540223,27.97,129.8,129.79,171.71911966]
["bitfinex","SOLUSD",1725231540428,35.592,129.8,129.79,171.71911966]
["bitfinex","SOLUSD",1725231540840,35.592,129.8,129.79,122.06983906]
["bitfinex","SOLUSD",1725231541030,35.592,129.8,129.79,39.14017334]
["bitfinex","SOLUSD",1725231541229,74.28,129.8,129.79,36.64017334]
["bitfinex","SOLUSD",1725231541427,81.902,129.8,129.79,36.64017334]
["bitfinex","SOLUSD",1725231541625,74.28,129.8,129.79,34.14017334]
["bitfinex","SOLUSD",1725231542139,27.97,129.8,129.79,34.14017334]
["bitfinex","SOLUSD",1725231542517,22.97,129.8,129.79,34.14017334]
["bitfinex","SOLUSD",1725231542851,2.4969,129.9,129.79,34.14017334]
["bitfinex","SOLUSD",1725231543022,2.4969,129.9,129.79,39.14017334]
["bitfinex","SOLUSD",1725231543348,2.4969,129.9,129.84,5.0]
["bitfinex","SOLUSD",1725231543525,2.4969,129.9,129.83,5.0]
["bitfinex","SOLUSD",1725231543725,2.4969,129.9,129.86,5.0]
["bitfinex","SOLUSD",1725231543931,2.4969,129.9,129.88,5.0]
["bitfinex","SOLUSD",1725231544130,1.92582663,130.01,129.91,5.0]
["bitfinex","SOLUSD",1725231544422,30.0,129.97,129.9,5.0]
["bitfinex","SOLUSD",1725231544627,1.92532335,129.96,129.91,5.0]
["bitfinex","SOLUSD",1725231544841,1.92532335,129.96,129.82,6.5219]
["bitfinex","SOLUSD",1725231544842,1.92532335,129.96,129.9,5.0]
["bitfinex","SOLUSD",1725231545039,1.92532335,129.96,129.89,5.0]
["bitfinex","SOLUSD",1725231545346,1.92532335,129.96,129.82,25.7786]
["bitfinex","SOLUSD",1725231545347,1.92532335,129.96,129.92,5.0]
["bitfinex","SOLUSD",1725231545524,1.92513027,130.01,129.95,5.0]
["bitfinex","SOLUSD",1725231545722,1.92513027,130.01,129.95,2.504]
["bitfinex","SOLUSD",1725231546031,2.496,129.89,129.79,36.64417334]
["bitfinex","SOLUSD",1725231546215,2.496,129.87,129.79,34.14017334]
["bitfinex","SOLUSD",1725231546418,2.496,129.82,129.79,34.14017334]
["bitfinex","SOLUSD",1725231546662,1.92733448,129.81,129.79,34.14017334]
["bitfinex","SOLUSD",1725231546818,30.0,129.8,129.79,34.14017334]
["bitfinex","SOLUSD",1725231547240,75.0,129.8,129.79,34.14017334]
["bitfinex","SOLUSD",1725231547940,30.0,129.8,129.79,28.744774]
["bitfinex","SOLUSD",1725231548139,30.0,129.8,129.79,26.240774]
["bitfinex","SOLUSD",1725231548544,2.496,129.92,129.83,2.504]
["bitfinex","SOLUSD",1725231548724,2.496,129.89,129.79,26.240774]
["bitfinex","SOLUSD",1725231549041,1.92673283,129.88,129.8,2.504]
["bitfinex","SOLUSD",1725231549236,2.496,129.87,129.79,26.240774]
["bitfinex","SOLUSD",1725231549435,2.496,129.85,129.79,26.240774]
["bitfinex","SOLUSD",1725231549641,1.92704463,129.84,129.79,26.240774]
["bitfinex","SOLUSD",1725231550244,2.496,129.82,129.79,26.240774]
["bitfinex","SOLUSD",1725231550474,2.496,129.8,129.79,26.240774]
["bitfinex","SOLUSD",1725231550764,55.237,129.8,129.79,26.240774]
["bitfinex","SOLUSD",1725231550969,7.741,129.76,129.75,1.2111072]
["bitfinex","SOLUSD",1725231551144,30.0,129.81,129.73,0.05862087]
["bitfinex","SOLUSD",1725231551145,10.237,129.74,129.73,0.05862087]
["bitfinex","SOLUSD",1725231551661,32.496,129.74,129.73,0.05862087]
["bitfinex","SOLUSD",1725231552062,30.0,129.74,129.58,54.027]
["bitfinex","SOLUSD",1725231552253,30.0,129.74,129.6,46.31]
["bitfinex","SOLUSD",1725231552584,5.0,129.7,129.57,18.31072807]
["bitfinex","SOLUSD",1725231552874,1.92973111,129.69,129.57,18.31072807]
["bitfinex","SOLUSD",1725231553069,5.0,129.61,129.5,29.0]
["bitfinex","SOLUSD",1725231553251,5.0,129.55,129.5,29.0]
["bitfinex","SOLUSD",1725231553448,1.93144051,129.54,129.5,29.0]
["bitfinex","SOLUSD",1725231553769,5.0,129.49,129.48,0.02919795]
["bitfinex","SOLUSD",1725231554078,5.0,129.49,129.17,1.6940672]
["bitfinex","SOLUSD",1725231554079,5.0,129.23,129.17,1.6940672]
["bitfinex","SOLUSD",1725231554296,10.0,129.23,129.22,55.10059646]
["bitfinex","SOLUSD",1725231554593,10.0,129.23,129.22,3.00048215]
["bitfinex","SOLUSD",1725231554797,10.0,129.01,129.0,34.78788917]
["bitfinex","SOLUSD",1725231554994,32.97,129.01,129.0,34.78788917]
["bitfinex","SOLUSD",1725231555289,5.0,128.7,128.65,0.20703445]
["bitfinex","SOLUSD",1725231555496,0.10851585,128.88,128.31,77.71516359]
["bitfinex","SOLUSD",1725231555497,5.0,128.64,128.47,19.4592]
["bitfinex","SOLUSD",1725231555666,5.0,128.71,128.49,41.22382284]
["bitfinex","SOLUSD",1725231555998,1.94542931,128.82,128.61,46.22325261]
["bitfinex","SOLUSD",1725231556165,1.94542931,128.82,128.56,7.03050751]
["bitfinex","SOLUSD",1725231556373,1.94216584,128.81,128.68,6.4679]
["bitfinex","SOLUSD",1725231556671,1.94216584,128.81,128.68,5.9679]
["bitfinex","SOLUSD",1725231557009,5.0,128.64,128.53,20.2583]
["bitfinex","SOLUSD",1725231557207,1.94557464,128.63,128.53,20.2583]
["bitfinex","SOLUSD",1725231557370,1.94534755,128.63,128.53,20.2583]
["bitfinex","SOLUSD",1725231557567,5.0,128.67,128.53,20.2583]
["bitfinex","SOLUSD",1725231557879,1.94523455,128.66,128.55,19.4474]
["bitfinex","SOLUSD",1725231558080,6.94433925,128.72,128.55,19.4474]
["bitfinex","SOLUSD",1725231558302,5.0,128.7,128.39,1.6940672]
["bitfinex","SOLUSD",1725231558472,5.0,128.6,128.42,38.9844]
["bitfinex","SOLUSD",1725231558799,1.9462035,128.59,128.57,7.7775]
["bitfinex","SOLUSD",1725231559100,1.9462035,128.7,128.68,7.771]
["bitfinex","SOLUSD",1725231559272,1.94447662,128.82,128.69,46.22325261]
["bitfinex","SOLUSD",1725231559474,1.29296555,128.83,128.81,7.763]
["bitfinex","SOLUSD",1725231559673,1.29296555,128.83,128.81,27.1709]
["bitfinex","SOLUSD",1725231559881,5.0,128.88,128.87,27.159]
["bitfinex","SOLUSD",1725231560066,1.93908533,129.01,128.82,55.35644088]
["bitfinex","SOLUSD",1725231560270,5.0,129.04,128.87,45.0]
["bitfinex","SOLUSD",1725231560466,5.0,129.04,129.02,7.7504]
["bitfinex","SOLUSD",1725231560700,1.93765167,129.18,129.11,7.7448]
["bitfinex","SOLUSD",1725231560871,1.93765167,129.18,129.08,19.3675]
["bitfinex","SOLUSD",1725231560872,5.0,129.12,129.08,19.3675]
["bitfinex","SOLUSD",1725231561076,1.93724081,129.11,129.08,19.3675]
["bitfinex","SOLUSD",1725231561296,1.93724081,129.11,129.09,7.7461]
["bitfinex","SOLUSD",1725231561594,1.93726952,129.2,129.07,19.3687]
["bitfinex","SOLUSD",1725231561794,5.0,129.15,129.13,7.7437]
["bitfinex","SOLUSD",1725231561998,1.93670704,129.14,129.12,7.7444]
["bitfinex","SOLUSD",1725231562200,5.0,129.19,129.16,7.7419]
["bitfinex","SOLUSD",1725231562497,1.93643853,129.18,129.16,7.7419]
["bitfinex","SOLUSD",1725231562795,5.0,129.26,129.19,19.3505]
["bitfinex","SOLUSD",1725231563092,1.93556899,129.25,129.04,8.2784]
["bitfinex","SOLUSD",1725231563298,1.93556899,129.25,129.18,27.0934]
["bitfinex","SOLUSD",1725231563499,6.93556899,129.25,129.13,19.3591]
["bitfinex","SOLUSD",1725231563809,10.0,129.24,129.15,7.7428]
["bitfinex","SOLUSD",1725231564095,1.93614825,129.23,129.04,8.2784]
["bitfinex","SOLUSD",1725231564308,5.0,129.21,129.04,8.2784]
["bitfinex","SOLUSD",1725231564471,5.0,129.18,129.11,19.3621]
["bitfinex","SOLUSD",1725231564799,5.0,129.18,129.04,8.2784]
["bitfinex","SOLUSD",1725231564800,1.93679401,129.17,129.09,7.7462]
["bitfinex","SOLUSD",1725231564977,1.93679401,129.17,129.1,7.7455]
["bitfinex","SOLUSD",1725231565305,1.93679401,129.17,129.15,7.7429]
["bitfinex","SOLUSD",1725231565508,6.93653624,129.21,129.04,47.0259]
["bitfinex","SOLUSD",1725231565793,5.0,129.21,129.1,7.7456]
["bitfinex","SOLUSD",1725231565997,5.0,129.21,129.0,20.5413]
["bitfinex","SOLUSD",1725231565998,5.0,129.14,129.06,7.7483]
["bitfinex","SOLUSD",1725231566176,1.93740986,129.13,129.09,7.7463]
["bitfinex","SOLUSD",1725231566375,1.93740986,129.13,129.08,19.3669]
["bitfinex","SOLUSD",1725231566881,5.0,129.27,129.19,7.7402]
["bitfinex","SOLUSD",1725231567081,1.93561279,129.26,129.2,7.7397]
["bitfinex","SOLUSD",1725231567405,1.93561279,129.26,129.15,65.6665]
["bitfinex","SOLUSD",1725231567574,11.93561279,129.26,129.16,91.31]
["bitfinex","SOLUSD",1725231567782,11.93561279,129.26,129.2,7.7396]
["bitfinex","SOLUSD",1725231567976,1.93561279,129.26,129.2,7.7396]
["bitfinex","SOLUSD",1725231568197,1.93539347,129.25,129.19,19.3505]
["bitfinex","SOLUSD",1725231568874,1.93539347,129.25,129.17,7.7413]
["bitfinex","SOLUSD",1725231569074,5.0,129.24,129.14,19.3579]
["bitfinex","SOLUSD",1725231569288,1.93550448,129.23,129.09,38.7325]
["bitfinex","SOLUSD",1725231569603,12.7367,129.26,129.15,46.31]
["bitfinex","SOLUSD",1725231569783,1.93584722,129.25,129.11,19.3623]
["bitfinex","SOLUSD",1725231570290,1.93584722,129.25,129.15,38.7141]
["bitfinex","SOLUSD",1725231570610,1.93584722,129.25,129.09,38.7325]
["bitfinex","SOLUSD",1725231570792,6.93584722,129.25,129.14,19.3578]
["bitfinex","SOLUSD",1725231570986,1.93584722,129.25,129.18,7.7409]
["bitfinex","SOLUSD",1725231571315,1.93585549,129.24,129.09,38.7325]
["bitfinex","SOLUSD",1725231571599,1.93603279,129.23,129.16,7.7421]
["bitfinex","SOLUSD",1725231571787,1.93603279,129.23,129.18,7.7409]
["bitfinex","SOLUSD",1725231571986,1.93603279,129.23,129.17,27.0949]
["bitfinex","SOLUSD",1725231572190,1.93550186,129.25,129.21,7.739]
["bitfinex","SOLUSD",1725231572500,1.93492506,129.29,129.25,7.7363]
["bitfinex","SOLUSD",1725231572702,1.93492506,129.29,129.26,7.7359]
["bitfinex","SOLUSD",1725231572878,1.93419119,129.28,129.25,19.3418]
["bitfinex","SOLUSD",1725231573082,1.6940672,129.3,129.28,7.7349]
["bitfinex","SOLUSD",1725231573383,1.6940672,129.3,129.25,65.6518]
["bitfinex","SOLUSD",1725231573706,0.63770112,129.29,129.17,8.0907]
["bitfinex","SOLUSD",1725231573890,30.0,129.28,129.18,45.0]
["bitfinex","SOLUSD",1725231574085,0.63770112,129.27,129.18,45.0]
["bitfinex","SOLUSD",1725231574294,1.6940672,129.3,129.25,7.7369]
["bitfinex","SOLUSD",1725231574478,10.0,129.4,129.27,46.31]
["bitfinex","SOLUSD",1725231574680,5.0,129.38,129.28,45.0]
["bitfinex","SOLUSD",1725231574898,7.7307,129.36,129.27,7.7354]
["bitfinex","SOLUSD",1725231575094,5.0,129.35,129.22,19.1733]
["bitfinex","SOLUSD",1725231575297,5.0,129.34,129.22,19.1733]
["bitfinex","SOLUSD",1725231575490,7.7311,129.35,129.26,46.31]
["bitfinex","SOLUSD",1725231575698,7.7311,129.35,129.26,54.0461]
["bitfinex","SOLUSD",1725231575881,5.0,129.4,129.22,19.1733]
["bitfinex","SOLUSD",1725231575882,7.7301,129.37,129.27,91.31]
["bitfinex","SOLUSD",1725231576196,5.0,129.38,129.27,45.0]
["bitfinex","SOLUSD",1725231576399,5.0,129.38,129.26,45.0]
["bitfinex","SOLUSD",1725231576400,7.7305,129.36,129.26,45.0]
["bitfinex","SOLUSD",1725231576589,7.7305,129.36,129.27,46.31]
["bitfinex","SOLUSD",1725231576788,7.7305,129.36,129.29,46.31]
["bitfinex","SOLUSD",1725231576988,5.0,129.38,129.29,46.31]
["bitfinex","SOLUSD",1725231577402,5.0,129.38,129.26,45.0]
["bitfinex","SOLUSD",1725231577608,5.0,129.38,129.27,46.31]
["bitfinex","SOLUSD",1725231577910,7.7287,129.39,129.32,46.31]
["bitfinex","SOLUSD",1725231578094,7.7305,129.43,129.33,19.3297]
["bitfinex","SOLUSD",1725231578295,5.0,129.48,129.33,45.0]
["bitfinex","SOLUSD",1725231578485,5.0,129.5,129.33,45.0]
["bitfinex","SOLUSD",1725231578694,5.0,129.49,129.37,54.0393]
["bitfinex","SOLUSD",1725231578893,5.0,129.45,129.33,52.7318]
["bitfinex","SOLUSD",1725231579384,5.0,129.45,129.34,7.731]
["bitfinex","SOLUSD",1725231579599,5.0,129.45,129.33,45.0]
["bitfinex","SOLUSD",1725231579600,5.0,129.48,129.36,46.31]
["bitfinex","SOLUSD",1725231579904,7.7305,129.51,129.4,46.31]
["bitfinex","SOLUSD",1725231580111,5.0,129.52,129.42,46.31]
["bitfinex","SOLUSD",1725231580693,5.0,129.5,129.42,46.31]
["bitfinex","SOLUSD",1725231581013,5.0,129.55,129.43,110.6246]
["bitfinex","SOLUSD",1725231581220,5.0,129.55,129.45,54.0349]
["bitfinex","SOLUSD",1725231581509,5.0,129.55,129.46,99.0338]
["bitfinex","SOLUSD",1725231581724,1.6940672,129.56,129.47,91.31]
["bitfinex","SOLUSD",1725231582883,1.6940672,129.56,129.47,99.0336]
["bitfinex","SOLUSD",1725231584416,5.0,129.49,129.38,7.9913]
["bitfinex","SOLUSD",1725231585187,30.0,129.47,129.38,7.9913]
["bitfinex","SOLUSD",1725231585386,30.0,129.47,129.39,54.0383]
["bitfinex","SOLUSD",1725231585582,5.0,129.53,129.41,46.31]
["bitfinex","SOLUSD",1725231585783,5.0,129.53,129.41,54.0371]
["bitfinex","SOLUSD",1725231586197,5.0,129.53,129.43,46.31]
["bitfinex","SOLUSD",1725231586396,5.0,129.51,129.44,45.0]
["bitfinex","SOLUSD",1725231586605,5.0,129.52,129.44,91.31]
["bitfinex","SOLUSD",1725231586807,5.0,129.54,129.44,91.31]
["bitfinex","SOLUSD",1725231587586,1.6940672,129.56,129.44,91.31]
["bitfinex","SOLUSD",1725231587587,6.6940672,129.56,129.44,91.31]
["bitfinex","SOLUSD",1725231588024,5.0,129.54,129.44,91.31]
["bitfinex","SOLUSD",1725231588714,14.4350672,129.56,129.44,99.0353]
["bitfinex","SOLUSD",1725231589121,1.6940672,129.56,129.5,46.31]
["bitfinex","SOLUSD",1725231589704,1.6940672,129.56,129.48,46.31]
["bitfinex","SOLUSD",1725231589906,1.6940672,129.56,129.5,46.31]
["bitfinex","SOLUSD",1725231590105,1.6940672,129.56,129.51,45.0]
["bitfinex","SOLUSD",1725231590312,1.6940672,129.56,129.52,46.31]
["bitfinex","SOLUSD",1725231590730,1.6940672,129.56,129.53,91.31]
["bitfinex","SOLUSD",1725231592038,23.2125,129.65,129.53,91.31]
["bitfinex","SOLUSD",1725231592248,5.0,129.64,129.53,91.31]
["bitfinex","SOLUSD",1725231592520,5.0,129.64,129.55,46.31]
["bitfinex","SOLUSD",1725231592521,7.741,129.64,129.55,46.31]
["bitfinex","SOLUSD",1725231592713,5.0,129.66,129.57,46.31]
["bitfinex","SOLUSD",1725231592908,12.741,129.66,129.58,91.31]
["bitfinex","SOLUSD",1725231593110,12.741,129.66,129.58,46.31]
["bitfinex","SOLUSD",1725231593314,12.741,129.66,129.59,91.31]
["bitfinex","SOLUSD",1725231593500,12.741,129.66,129.59,46.31]
["bitfinex","SOLUSD",1725231593699,7.741,129.66,129.59,46.31]
["bitfinex","SOLUSD",1725231593906,7.741,129.67,129.61,46.31]
["bitfinex","SOLUSD",1725231594319,5.0,129.68,129.61,46.31]
["bitfinex","SOLUSD",1725231594505,12.741,129.7,129.61,46.31]
["bitfinex","SOLUSD",1725231594705,12.741,129.7,129.62,91.31]
["bitfinex","SOLUSD",1725231595925,5.0,129.68,129.55,46.31]
["bitfinex","SOLUSD",1725231596236,5.0,129.68,129.57,46.31]
["bitfinex","SOLUSD",1725231596406,7.741,129.69,129.59,46.31]
["bitfinex","SOLUSD",1725231596605,5.0,129.67,129.59,46.31]
["bitfinex","SOLUSD",1725231596822,12.741,129.67,129.57,46.31]
["bitfinex","SOLUSD",1725231597211,23.2125,129.74,129.57,46.31]
["bitfinex","SOLUSD",1725231597212,5.0,129.68,129.57,46.31]
["bitfinex","SOLUSD",1725231597548,5.0,129.68,129.5,21.162]
["bitfinex","SOLUSD",1725231597549,5.0,129.66,129.58,46.31]
["bitfinex","SOLUSD",1725231597833,23.2125,129.74,129.58,46.31]
["bitfinex","SOLUSD",1725231598017,5.0,129.73,129.62,46.31]
["bitfinex","SOLUSD",1725231598219,5.0,129.7,129.62,46.31]
["bitfinex","SOLUSD",1725231598531,5.0,129.72,129.62,46.31]
["bitfinex","SOLUSD",1725231598937,5.0,129.68,129.47,7.7234]
["bitfinex","SOLUSD",1725231599139,5.0,129.63,129.49,7.7225]
["bitfinex","SOLUSD",1725231599308,5.0,129.6,129.43,45.68032675]
["bitfinex","SOLUSD",1725231599509,5.0,129.6,129.44,19.313]
["bitfinex","SOLUSD",1725231600018,5.0,129.58,129.44,19.313]
["bitfinex","SOLUSD",1725231600222,5.0,129.55,129.42,9.112]
["bitfinex","SOLUSD",1725231600432,5.0,129.59,129.46,7.7243]
["bitfinex","SOLUSD",1725231600619,5.0,129.63,129.46,45.68032675]
["bitfinex","SOLUSD",1725231600816,5.0,129.61,129.46,45.68032675]
["bitfinex","SOLUSD",1725231601019,5.0,129.61,129.42,9.112]
["bitfinex","SOLUSD",1725231601020,5.0,129.59,129.51,46.31]
["bitfinex","SOLUSD",1725231601249,5.0,129.55,129.42,9.112]
["bitfinex","SOLUSD",1725231601539,5.0,129.48,129.4,22.4926]
["bitfinex","SOLUSD",1725231601737,5.0,129.46,129.4,22.4926]
["bitfinex","SOLUSD",1725231602117,5.0,129.48,129.4,46.31]
["bitfinex","SOLUSD",1725231602321,5.0,129.4,129.32,9.112]
["bitfinex","SOLUSD",1725231602511,5.0,129.42,129.32,9.112]
["bitfinex","SOLUSD",1725231602918,5.0,129.44,129.32,9.112]
["bitfinex","SOLUSD",1725231603122,5.0,129.44,129.33,46.31]
["bitfinex","SOLUSD",1725231603611,5.0,129.4,129.33,46.31]
["bitfinex","SOLUSD",1725231603835,5.0,129.5,129.27,22.0908]
["bitfinex","SOLUSD",1725231603836,5.0,129.37,129.27,22.0908]
["bitfinex","SOLUSD",1725231604043,5.0,129.37,129.28,46.31]
["bitfinex","SOLUSD",1725231604240,9.1144,129.52,129.28,46.31]
["bitfinex","SOLUSD",1725231604241,5.0,129.35,129.28,46.31]
["bitfinex","SOLUSD",1725231604436,5.0,129.37,129.28,46.31]
["bitfinex","SOLUSD",1725231604715,5.0,129.32,129.19,19.3508]
["bitfinex","SOLUSD",1725231604922,5.0,129.3,129.19,19.3508]
["bitfinex","SOLUSD",1725231605137,5.0,129.26,129.21,46.31]
["bitfinex","SOLUSD",1725231605348,5.0,129.21,129.15,21.1793]
["bitfinex","SOLUSD",1725231605650,5.0,129.24,129.15,21.1793]
["bitfinex","SOLUSD",1725231605842,5.0,129.3,129.15,21.1793]
["bitfinex","SOLUSD",1725231606041,5.0,129.25,129.12,46.31]
["bitfinex","SOLUSD",1725231606228,5.0,129.23,129.12,46.31]
["bitfinex","SOLUSD",1725231606775,5.0,129.21,129.12,46.31]
["bitfinex","SOLUSD",1725231607044,5.0,129.18,129.08,46.31]
["bitfinex","SOLUSD",1725231607339,5.0,129.18,129.04,22.3527]
["bitfinex","SOLUSD",1725231607340,5.0,129.11,129.04,22.3527]
["bitfinex","SOLUSD",1725231607516,0.10851585,129.31,129.06,19.3705]
["bitfinex","SOLUSD",1725231607517,5.0,129.19,129.06,19.3705]
["bitfinex","SOLUSD",1725231607725,5.0,129.24,129.05,45.68032675]
["bitfinex","SOLUSD",1725231607925,5.0,129.23,129.05,38.7441]
["bitfinex","SOLUSD",1725231608133,5.0,129.23,129.1,46.31]
["bitfinex","SOLUSD",1725231608441,5.0,129.23,129.14,46.31]
["bitfinex","SOLUSD",1725231608620,5.0,129.18,129.14,46.31]
["bitfinex","SOLUSD",1725231608820,5.0,129.3,129.1,7.7453]
["bitfinex","SOLUSD",1725231608821,5.0,129.19,129.1,7.7453]
["bitfinex","SOLUSD",1725231609035,5.0,129.24,129.08,45.68032675]
["bitfinex","SOLUSD",1725231609216,5.0,129.28,129.17,54.0514]
["bitfinex","SOLUSD",1725231609419,5.0,129.35,129.21,65.657]
["bitfinex","SOLUSD",1725231609616,5.0,129.37,129.25,46.31]
["bitfinex","SOLUSD",1725231609815,5.0,129.41,129.28,46.31]
["bitfinex","SOLUSD",1725231610046,21.73765366,129.5,129.29,19.3359]
["bitfinex","SOLUSD",1725231610047,5.0,129.39,129.29,19.3359]
["bitfinex","SOLUSD",1725231610249,7.741,129.43,129.3,91.31]
["bitfinex","SOLUSD",1725231610250,5.0,129.4,129.3,91.31]
["bitfinex","SOLUSD",1725231610420,5.0,129.34,129.24,22.8261]
["bitfinex","SOLUSD",1725231610616,5.0,129.34,129.25,45.0]
["bitfinex","SOLUSD",1725231610822,5.0,129.32,129.25,45.0]
["bitfinex","SOLUSD",1725231611036,5.0,129.32,129.24,22.8261]
["bitfinex","SOLUSD",1725231611242,5.0,129.35,129.25,91.31]
["bitfinex","SOLUSD",1725231611433,5.0,129.38,129.25,91.31]
["bitfinex","SOLUSD",1725231611618,5.0,129.36,129.25,45.0]
["bitfinex","SOLUSD",1725231611816,7.741,129.43,129.25,45.0]
["bitfinex","SOLUSD",1725231611817,5.0,129.33,129.25,45.0]
["bitfinex","SOLUSD",1725231612018,5.0,129.35,129.25,45.0]
["bitfinex","SOLUSD",1725231612233,5.0,129.32,129.24,22.8261]
["bitfinex","SOLUSD",1725231612426,5.0,129.34,129.24,22.8261]
["bitfinex","SOLUSD",1725231612647,5.0,129.36,129.27,7.7352]
["bitfinex","SOLUSD",1725231612829,5.0,129.43,129.37,7.7295]
["bitfinex","SOLUSD",1725231613031,0.10851585,129.6,129.37,7.7295]
["bitfinex","SOLUSD",1725231613032,5.0,129.45,129.37,7.7295]
["bitfinex","SOLUSD",1725231613231,5.0,129.43,129.35,54.0405]
["bitfinex","SOLUSD",1725231613449,5.0,129.47,129.36,54.0401]
["bitfinex","SOLUSD",1725231613632,5.0,129.47,129.38,7.7288]
["bitfinex","SOLUSD",1725231613841,5.0,129.49,129.39,91.31]
["bitfinex","SOLUSD",1725231614041,5.0,129.53,129.46,7.7242]
["bitfinex","SOLUSD",1725231614230,5.0,129.55,129.47,45.0]
["bitfinex","SOLUSD",1725231614635,5.0,129.55,129.47,52.7234]
["bitfinex","SOLUSD",1725231615064,5.0,129.6,129.53,7.7199]
["bitfinex","SOLUSD",1725231615223,5.0,129.62,129.54,52.7191]
["bitfinex","SOLUSD",1725231615555,5.0,129.59,129.49,27.0287]
["bitfinex","SOLUSD",1725231615850,5.0,129.56,129.5,45.0]
["bitfinex","SOLUSD",1725231616055,5.0,129.54,129.45,46.31]
["bitfinex","SOLUSD",1725231616229,5.0,129.58,129.48,19.3073]
["bitfinex","SOLUSD",1725231616429,5.0,129.55,129.43,45.0]
["bitfinex","SOLUSD",1725231616631,5.0,129.56,129.43,45.0]
["bitfinex","SOLUSD",1725231616831,5.0,129.56,129.47,7.7236]
["bitfinex","SOLUSD",1725231617026,13.784415,129.65,129.42,23.4168]
["bitfinex","SOLUSD",1725231617027,5.0,129.51,129.42,23.4168]
["bitfinex","SOLUSD",1725231617228,5.0,129.49,129.42,23.4168]
["bitfinex","SOLUSD",1725231617427,5.0,129.47,129.36,19.3252]
["bitfinex","SOLUSD",1725231617643,5.0,129.5,129.41,7.727]
["bitfinex","SOLUSD",1725231617830,5.0,129.5,129.42,46.31]
["bitfinex","SOLUSD",1725231618239,5.0,129.5,129.34,45.68032675]
["bitfinex","SOLUSD",1725231618437,5.0,129.48,129.36,7.7301]
["bitfinex","SOLUSD",1725231618639,5.0,129.44,129.32,8.8131]
["bitfinex","SOLUSD",1725231618937,5.0,129.52,129.34,46.31]
["bitfinex","SOLUSD",1725231619136,5.0,129.48,129.34,46.31]
["bitfinex","SOLUSD",1725231619356,12.7980231,129.47,129.24,9.0539]
["bitfinex","SOLUSD",1725231619528,20.0,129.5,129.27,7.7355]
["bitfinex","SOLUSD",1725231619529,30.0,129.43,129.27,7.7355]
["bitfinex","SOLUSD",1725231619735,30.0,129.43,129.24,9.0539]
["bitfinex","SOLUSD",1725231619736,20.0,129.42,129.24,9.0539]
["bitfinex","SOLUSD",1725231620043,7.79368232,129.46,129.32,46.31]
["bitfinex","SOLUSD",1725231620251,7.79368232,129.45,129.36,46.31]
["bitfinex","SOLUSD",1725231620429,27.79861582,129.44,129.36,46.31]
["bitfinex","SOLUSD",1725231620759,20.0,129.44,129.36,46.31]
["bitfinex","SOLUSD",1725231621052,5.0,129.57,129.36,46.31]
["bitfinex","SOLUSD",1725231621228,7.80193143,129.56,129.37,65.634]
["bitfinex","SOLUSD",1725231621429,7.80389458,129.55,129.42,46.31]
["bitfinex","SOLUSD",1725231621661,16.8896,129.61,129.46,46.31]
["bitfinex","SOLUSD",1725231621829,7.80743581,129.6,129.46,46.31]
["bitfinex","SOLUSD",1725231622030,7.80743581,129.59,129.48,46.31]
["bitfinex","SOLUSD",1725231622260,0.7558184,129.63,129.48,46.31]
["bitfinex","SOLUSD",1725231622261,7.80743581,129.58,129.48,46.31]
["bitfinex","SOLUSD",1725231622433,7.80743581,129.62,129.5,54.0316]
["bitfinex","SOLUSD",1725231622627,0.7558184,129.63,129.52,46.31]
["bitfinex","SOLUSD",1725231622826,0.7558184,129.63,129.54,46.31]
["bitfinex","SOLUSD",1725231623233,7.8145689,129.62,129.54,46.31]
["bitfinex","SOLUSD",1725231623458,0.7558184,129.63,129.56,46.31]
["bitfinex","SOLUSD",1725231623661,0.7558184,129.63,129.53,19.3004]
["bitfinex","SOLUSD",1725231623662,0.7558184,129.63,129.58,46.31]
["bitfinex","SOLUSD",1725231624029,0.7558184,129.63,129.6,46.31]
["bitfinex","SOLUSD",1725231625156,0.7558184,129.63,129.62,46.31]
["bitfinex","SOLUSD",1725231626042,9.3708,129.72,129.62,91.31]
["bitfinex","SOLUSD",1725231626255,5.0,129.81,129.63,46.31]
["bitfinex","SOLUSD",1725231626440,7.82634918,129.8,129.63,46.31]
["bitfinex","SOLUSD",1725231626740,7.82634918,129.79,129.65,46.31]
["bitfinex","SOLUSD",1725231626942,7.82634918,129.79,129.64,45.0]
["bitfinex","SOLUSD",1725231626943,7.82634918,129.78,129.71,46.31]
["bitfinex","SOLUSD",1725231627148,9.29351585,129.95,129.71,46.31]
["bitfinex","SOLUSD",1725231627149,5.0,129.88,129.71,46.31]
["bitfinex","SOLUSD",1725231627350,7.8319978,129.84,129.71,46.31]
["bitfinex","SOLUSD",1725231627548,7.8319978,129.83,129.71,46.31]
["bitfinex","SOLUSD",1725231628055,7.8319978,129.82,129.72,46.31]
["bitfinex","SOLUSD",1725231628246,5.0,129.9,129.72,46.31]
["bitfinex","SOLUSD",1725231628446,7.83463819,129.84,129.65,46.31]
["bitfinex","SOLUSD",1725231628631,7.83463819,129.83,129.65,46.31]
["bitfinex","SOLUSD",1725231628829,7.83463819,129.82,129.65,46.31]
["bitfinex","SOLUSD",1725231629135,30.956043,129.84,129.61,46.31]
["bitfinex","SOLUSD",1725231629136,7.83463819,129.81,129.61,46.31]
["bitfinex","SOLUSD",1725231629340,1.4690269,129.85,129.67,46.31]
["bitfinex","SOLUSD",1725231629341,7.83463819,129.8,129.67,46.31]
["bitfinex","SOLUSD",1725231629539,1.4690269,129.85,129.69,54.0204]
["bitfinex","SOLUSD",1725231629734,7.83888304,129.84,129.69,54.0204]
["bitfinex","SOLUSD",1725231630042,1.4690269,129.85,129.71,46.31]
["bitfinex","SOLUSD",1725231630249,7.83802611,129.84,129.73,46.31]
["bitfinex","SOLUSD",1725231630442,1.4690269,129.85,129.73,46.31]
["bitfinex","SOLUSD",1725231630647,1.4690269,129.85,129.56,23.2118]
["bitfinex","SOLUSD",1725231630648,5.0,129.83,129.56,23.2118]
["bitfinex","SOLUSD",1725231630959,5.0,129.8,129.56,23.2118]
["bitfinex","SOLUSD",1725231631267,5.0,129.75,129.57,46.31]
["bitfinex","SOLUSD",1725231631431,30.0,129.73,129.57,46.31]
["bitfinex","SOLUSD",1725231631632,7.83138819,129.72,129.53,46.31]
["bitfinex","SOLUSD",1725231631837,72.83138819,129.71,129.53,46.31]
["bitfinex","SOLUSD",1725231632163,65.0,129.71,129.53,46.31]
["bitfinex","SOLUSD",1725231632334,20.0,129.71,129.53,54.0298]
["bitfinex","SOLUSD",1725231632533,20.0,129.72,129.55,46.31]
["bitfinex","SOLUSD",1725231632738,30.969647,129.76,129.59,46.31]
["bitfinex","SOLUSD",1725231632969,1.4690269,129.85,129.67,46.31]
["bitfinex","SOLUSD",1725231633263,7.83530408,129.84,129.7,46.31]
["bitfinex","SOLUSD",1725231633447,7.83530408,129.83,129.72,46.31]
["bitfinex","SOLUSD",1725231633636,1.4690269,129.85,129.72,46.31]
["bitfinex","SOLUSD",1725231633964,7.835304,129.84,129.72,46.31]
["bitfinex","SOLUSD",1725231634142,7.835304,129.84,129.69,46.31]
["bitfinex","SOLUSD",1725231634339,7.835304,129.84,129.66,54.022]
["bitfinex","SOLUSD",1725231634550,1.4690269,129.85,129.72,46.31]
["bitfinex","SOLUSD",1725231634756,1.4690269,129.85,129.76,46.31]
["bitfinex","SOLUSD",1725231635065,1.4690269,129.85,129.78,46.31]
["bitfinex","SOLUSD",1725231635362,1.4690269,129.85,129.81,46.31]
["bitfinex","SOLUSD",1725231635673,1.4690269,129.85,129.7,46.31]
["bitfinex","SOLUSD",1725231635837,1.4690269,129.85,129.72,46.31]
["bitfinex","SOLUSD",1725231636038,1.4690269,129.85,129.73,0.12549]
["bitfinex","SOLUSD",1725231636242,1.4690269,129.85,129.74,46.31]
["bitfinex","SOLUSD",1725231636566,1.4690269,129.85,129.68,46.31]
["bitfinex","SOLUSD",1725231637071,0.9690269,129.85,129.68,46.31]
["bitfinex","SOLUSD",1725231638854,0.9690269,129.85,129.64,46.31]
["bitfinex","SOLUSD",1725231639566,30.0,129.81,129.64,46.31]
["bitfinex","SOLUSD",1725231639777,65.0,129.8,129.65,46.31]
["bitfinex","SOLUSD",1725231640458,30.0,129.79,129.65,46.31]
["bitfinex","SOLUSD",1725231640661,20.0,129.8,129.65,46.31]
["bitfinex","SOLUSD",1725231640662,65.0,129.78,129.65,46.31]
["bitfinex","SOLUSD",1725231640863,20.0,129.77,129.62,46.31]
["bitfinex","SOLUSD",1725231641059,20.0,129.8,129.65,46.31]
["bitfinex","SOLUSD",1725231641448,0.9690269,129.85,129.69,46.31]
["bitfinex","SOLUSD",1725231642746,5.9690269,129.85,129.67,46.31]
["bitfinex","SOLUSD",1725231642959,5.9690269,129.85,129.59,8.7406]
["bitfinex","SOLUSD",1725231642960,7.741,129.83,129.59,8.7406]
["bitfinex","SOLUSD",1725231643256,5.0,129.81,129.65,46.31]
["bitfinex","SOLUSD",1725231643474,45.0,129.8,129.65,46.31]
["bitfinex","SOLUSD",1725231643760,20.0,129.79,129.66,46.31]
["bitfinex","SOLUSD",1725231643966,45.0,129.78,129.66,46.31]
["bitfinex","SOLUSD",1725231644185,65.0,129.82,129.55,19.2969]
["bitfinex","SOLUSD",1725231644186,20.0,129.77,129.55,19.2969]
["bitfinex","SOLUSD",1725231644485,30.0,129.75,129.56,46.31]
["bitfinex","SOLUSD",1725231644661,30.0,129.75,129.55,46.31]
["bitfinex","SOLUSD",1725231644662,65.0,129.74,129.55,46.31]
["bitfinex","SOLUSD",1725231645477,30.0,129.72,129.55,46.31]
["bitfinex","SOLUSD",1725231645772,65.0,129.71,129.55,46.31]
["bitfinex","SOLUSD",1725231646546,30.0,129.69,129.55,46.31]
["bitfinex","SOLUSD",1725231646796,65.0,129.68,129.52,46.31]
["bitfinex","SOLUSD",1725231647281,15.55444135,129.67,129.46,46.31]
["bitfinex","SOLUSD",1725231647447,37.741,129.65,129.46,46.31]
["bitfinex","SOLUSD",1725231647650,7.741,129.63,129.46,46.31]
["bitfinex","SOLUSD",1725231647860,27.741,129.62,129.46,46.31]
["bitfinex","SOLUSD",1725231648059,27.741,129.62,129.45,22.4103]
["bitfinex","SOLUSD",1725231648060,20.0,129.62,129.48,46.31]
["bitfinex","SOLUSD",1725231648267,30.0,129.65,129.48,46.31]
["bitfinex","SOLUSD",1725231648463,5.0,129.76,129.45,22.4103]
["bitfinex","SOLUSD",1725231648464,5.0,129.76,129.5,46.31]
["bitfinex","SOLUSD",1725231648774,7.81536195,129.75,129.52,46.31]
["bitfinex","SOLUSD",1725231648976,7.81536195,129.74,129.54,46.31]
["bitfinex","SOLUSD",1725231649179,8.6779,129.78,129.58,46.31]
["bitfinex","SOLUSD",1725231649380,7.82059837,129.77,129.58,46.31]
["bitfinex","SOLUSD",1725231649582,7.82059837,129.77,129.45,22.4103]
["bitfinex","SOLUSD",1725231649583,28.24,129.77,129.56,46.31]
["bitfinex","SOLUSD",1725231649876,8.6779,129.78,129.45,22.4103]
["bitfinex","SOLUSD",1725231649877,5.0,129.68,129.45,22.4103]
["bitfinex","SOLUSD",1725231650074,7.741,129.6,129.37,22.1487]
["bitfinex","SOLUSD",1725231650382,38.4827,129.61,129.37,22.1487]
["bitfinex","SOLUSD",1725231650561,77.80004164,129.6,129.38,46.31]
["bitfinex","SOLUSD",1725231650761,35.58084164,129.59,129.38,46.31]
["bitfinex","SOLUSD",1725231650976,35.58084164,129.59,129.42,46.31]
["bitfinex","SOLUSD",1725231650977,50.0,129.58,129.42,46.31]
["bitfinex","SOLUSD",1725231651277,45.0,129.57,129.42,46.31]
["bitfinex","SOLUSD",1725231651487,20.0,129.56,129.42,46.31]
["bitfinex","SOLUSD",1725231651683,20.0,129.56,129.44,46.31]
["bitfinex","SOLUSD",1725231651859,18.7806,129.71,129.47,46.31]
["bitfinex","SOLUSD",1725231652055,20.0,129.62,129.47,46.31]
["bitfinex","SOLUSD",1725231652279,8.7913,129.69,129.47,46.31]
["bitfinex","SOLUSD",1725231652486,7.8080177,129.68,129.47,46.31]
["bitfinex","SOLUSD",1725231652658,20.0,129.68,129.49,46.31]
["bitfinex","SOLUSD",1725231652859,7.80641622,129.67,129.49,46.31]
["bitfinex","SOLUSD",1725231653068,7.80641622,129.66,129.49,46.31]
["bitfinex","SOLUSD",1725231653287,20.54741622,129.65,129.42,46.31]
["bitfinex","SOLUSD",1725231653597,7.741,129.63,129.42,46.31]
["bitfinex","SOLUSD",1725231653879,7.741,129.63,129.37,29.8779]
["bitfinex","SOLUSD",1725231653880,7.741,129.54,129.37,22.1487]
["bitfinex","SOLUSD",1725231654076,20.0,129.53,129.37,22.1487]
["bitfinex","SOLUSD",1725231654293,20.0,129.53,129.38,46.31]
["bitfinex","SOLUSD",1725231654478,20.0,129.53,129.4,46.31]
["bitfinex","SOLUSD",1725231654677,20.0,129.54,129.4,46.31]
["bitfinex","SOLUSD",1725231655189,20.0,129.54,129.4,54.0379]
["bitfinex","SOLUSD",1725231655486,20.0,129.54,129.45,46.31]
["bitfinex","SOLUSD",1725231655688,7.741,129.67,129.45,46.31]
["bitfinex","SOLUSD",1725231655891,47.11383108,129.68,129.45,46.31]
["bitfinex","SOLUSD",1725231655892,7.741,129.62,129.45,46.31]
["bitfinex","SOLUSD",1725231656280,7.80839354,129.61,129.47,46.31]
["bitfinex","SOLUSD",1725231656473,7.81267247,129.6,129.47,46.31]
["bitfinex","SOLUSD",1725231656676,7.81267247,129.59,129.49,46.31]
["bitfinex","SOLUSD",1725231656991,20.0,129.68,129.49,46.31]
["bitfinex","SOLUSD",1725231656992,7.81267247,129.58,129.49,46.31]
["bitfinex","SOLUSD",1725231657190,7.81202842,129.57,129.49,46.31]
["bitfinex","SOLUSD",1725231657500,7.741,129.67,129.36,13.4555]
["bitfinex","SOLUSD",1725231657501,7.8112357,129.56,129.39,7.7285]
["bitfinex","SOLUSD",1725231657792,7.8112357,129.55,129.38,7.729]
["bitfinex","SOLUSD",1725231658002,7.8112357,129.54,129.4,19.3193]
["bitfinex","SOLUSD",1725231658206,7.80911625,129.53,129.37,22.1487]
["bitfinex","SOLUSD",1725231658496,12.741,129.65,129.37,22.1487]
["bitfinex","SOLUSD",1725231658497,7.80911625,129.52,129.38,46.31]
["bitfinex","SOLUSD",1725231658679,43.24,129.68,129.38,46.31]
["bitfinex","SOLUSD",1725231658680,27.80911625,129.51,129.38,46.31]
["bitfinex","SOLUSD",1725231659025,37.80911625,129.5,129.38,46.31]
["bitfinex","SOLUSD",1725231659317,20.0,129.49,129.4,46.31]
["bitfinex","SOLUSD",1725231659494,27.8054215,129.49,129.4,46.31]
["bitfinex","SOLUSD",1725231659702,20.0,129.49,129.4,54.0378]
["bitfinex","SOLUSD",1725231659876,7.741,129.58,129.4,46.31]
["bitfinex","SOLUSD",1725231660073,27.8078821,129.57,129.39,54.0384]
["bitfinex","SOLUSD",1725231660382,7.8078821,129.56,129.41,46.31]
["bitfinex","SOLUSD",1725231660577,7.8078821,129.55,129.42,45.0]
["bitfinex","SOLUSD",1725231660893,7.8078821,129.54,129.42,46.31]
["bitfinex","SOLUSD",1725231661095,7.8078821,129.53,129.42,46.31]
["bitfinex","SOLUSD",1725231661271,5.0,129.66,129.42,46.31]
["bitfinex","SOLUSD",1725231661272,7.8078821,129.52,129.42,46.31]
["bitfinex","SOLUSD",1725231661473,7.741,129.5,129.32,19.3305]
["bitfinex","SOLUSD",1725231661672,7.8078821,129.49,129.33,46.31]
["bitfinex","SOLUSD",1725231661901,30.0,129.47,129.35,46.31]
["bitfinex","SOLUSD",1725231662099,20.0,129.46,129.35,46.31]
["bitfinex","SOLUSD",1725231662274,20.0,129.46,129.32,19.3305]
["bitfinex","SOLUSD",1725231662275,7.80264133,129.45,129.29,23.198]
["bitfinex","SOLUSD",1725231662471,45.0,129.47,129.29,23.198]
["bitfinex","SOLUSD",1725231662472,27.80264133,129.44,129.29,23.198]
["bitfinex","SOLUSD",1725231662673,52.80264133,129.43,129.29,0.5]
["bitfinex","SOLUSD",1725231662994,57.79692394,129.42,129.29,0.5]
["bitfinex","SOLUSD",1725231663202,50.0,129.42,129.29,0.5]
["bitfinex","SOLUSD",1725231663401,7.741,129.4,129.29,0.5]
["bitfinex","SOLUSD",1725231663585,72.79689364,129.39,129.29,0.0001]
["bitfinex","SOLUSD",1725231663780,30.0,129.36,129.29,0.0001]
["bitfinex","SOLUSD",1725231664008,27.79689364,129.35,129.29,0.0001]
["bitfinex","SOLUSD",1725231664305,52.79689364,129.34,129.29,0.0001]
["bitfinex","SOLUSD",1725231664506,20.0,129.33,129.29,0.0001]
["bitfinex","SOLUSD",1725231664701,20.0,129.35,129.29,0.0001]
["bitfinex","SOLUSD",1725231665004,30.0,129.32,129.29,0.0001]
["bitfinex","SOLUSD",1725231665207,7.78978471,129.34,129.29,0.0001]
["bitfinex","SOLUSD",1725231665508,20.0,129.33,129.29,0.0001]
["bitfinex","SOLUSD",1725231666287,30.0,129.31,129.13,21.6337]
["bitfinex","SOLUSD",1725231666487,20.0,129.3,129.13,21.6337]
["bitfinex","SOLUSD",1725231666704,20.0,129.3,129.18,46.31]
["bitfinex","SOLUSD",1725231667012,20.0,129.3,129.18,54.0509]
["bitfinex","SOLUSD",1725231667208,7.78978471,129.34,129.24,46.31]
["bitfinex","SOLUSD",1725231667526,7.78978471,129.34,129.32,7.7324]
["bitfinex","SOLUSD",1725231667808,7.78978471,129.34,129.31,46.31]
["bitfinex","SOLUSD",1725231668022,8.716,129.5,129.28,46.31]
["bitfinex","SOLUSD",1725231668187,7.8006757,129.49,129.28,46.31]
["bitfinex","SOLUSD",1725231668387,7.8006757,129.48,129.3,54.0436]
["bitfinex","SOLUSD",1725231668587,7.8006757,129.47,129.34,46.31]
["bitfinex","SOLUSD",1725231668909,7.8006757,129.46,129.34,46.31]
["bitfinex","SOLUSD",1725231669086,7.8006757,129.45,129.29,9.3299]
["bitfinex","SOLUSD",1725231669288,8.716,129.5,129.29,9.3299]
["bitfinex","SOLUSD",1725231669614,7.741,129.48,129.26,27.0765]
["bitfinex","SOLUSD",1725231669816,7.741,129.46,129.25,7.7367]
["bitfinex","SOLUSD",1725231670020,7.741,129.44,129.26,7.7362]
["bitfinex","SOLUSD",1725231670182,8.716,129.5,129.29,46.31]
["bitfinex","SOLUSD",1725231670503,7.80455022,129.49,129.22,9.343]
["bitfinex","SOLUSD",1725231670702,7.80455022,129.48,129.24,7.7374]
["bitfinex","SOLUSD",1725231670899,7.80455022,129.47,129.23,19.3446]
["bitfinex","SOLUSD",1725231671090,7.80455022,129.46,129.26,46.31]
["bitfinex","SOLUSD",1725231671287,7.80455022,129.45,129.24,46.31]
["bitfinex","SOLUSD",1725231671487,7.741,129.49,129.24,54.0471]
["bitfinex","SOLUSD",1725231671699,7.741,129.43,129.24,46.31]
["bitfinex","SOLUSD",1725231671906,65.0,129.42,129.26,46.31]
["bitfinex","SOLUSD",1725231672207,7.741,129.41,129.23,46.31]
["bitfinex","SOLUSD",1725231672408,30.0,129.34,129.23,46.31]
["bitfinex","SOLUSD",1725231672790,8.716,129.5,129.3,54.0438]
["bitfinex","SOLUSD",1725231672994,22.6898,129.58,129.36,46.31]
["bitfinex","SOLUSD",1725231673202,30.0,129.53,129.38,46.31]
["bitfinex","SOLUSD",1725231673713,7.741,129.52,129.34,7.7313]
["bitfinex","SOLUSD",1725231673900,22.6898,129.58,129.35,92.8553982]
["bitfinex","SOLUSD",1725231674213,30.0,129.56,129.37,46.31]
["bitfinex","SOLUSD",1725231674711,8.4624,129.66,129.41,65.6279]
["bitfinex","SOLUSD",1725231674932,7.8131759,129.65,129.43,46.31]
["bitfinex","SOLUSD",1725231675113,7.8131759,129.64,129.46,54.0343]
["bitfinex","SOLUSD",1725231675294,7.8131759,129.63,129.46,54.0343]
["bitfinex","SOLUSD",1725231675488,21.4191759,129.65,129.49,46.31]
["bitfinex","SOLUSD",1725231675820,21.4191759,129.65,129.47,46.31]
["bitfinex","SOLUSD",1725231675821,7.8131759,129.64,129.47,46.31]
["bitfinex","SOLUSD",1725231675997,7.8131759,129.64,129.43,27.0409]
["bitfinex","SOLUSD",1725231676307,7.8131759,129.64,129.44,45.0]
["bitfinex","SOLUSD",1725231676694,7.8131759,129.64,129.43,19.3148]
["bitfinex","SOLUSD",1725231676695,7.8131759,129.64,129.4,46.31]
["bitfinex","SOLUSD",1725231676894,7.8131759,129.64,129.48,46.31]
["bitfinex","SOLUSD",1725231677095,7.81785013,129.63,129.5,7.7217]
["bitfinex","SOLUSD",1725231677296,7.81785013,129.63,129.48,46.31]
["bitfinex","SOLUSD",1725231677297,7.81785013,129.63,129.51,1.54382036]
["bitfinex","SOLUSD",1725231677613,13.606,129.65,129.5,46.31]
["bitfinex","SOLUSD",1725231677614,21.347,129.65,129.5,46.31]
["bitfinex","SOLUSD",1725231677816,21.347,129.65,129.41,41.62131431]
["bitfinex","SOLUSD",1725231677817,13.606,129.65,129.37,9.0855]
["bitfinex","SOLUSD",1725231677999,7.81982469,129.64,129.37,9.0855]
["bitfinex","SOLUSD",1725231678194,13.606,129.65,129.41,7.7271]
["bitfinex","SOLUSD",1725231678195,7.81982469,129.63,129.41,7.7271]
["bitfinex","SOLUSD",1725231678393,7.81982469,129.63,129.37,9.0855]
["bitfinex","SOLUSD",1725231678394,7.81982469,129.62,129.37,9.0855]
["bitfinex","SOLUSD",1725231678587,7.81982469,129.61,129.38,19.3227]
["bitfinex","SOLUSD",1725231678807,60.56082469,129.6,129.39,46.31]
["bitfinex","SOLUSD",1725231679003,7.741,129.58,129.41,46.31]
["bitfinex","SOLUSD",1725231679204,65.0,129.6,129.37,9.0855]
["bitfinex","SOLUSD",1725231679205,72.80725263,129.57,129.37,9.0855]
["bitfinex","SOLUSD",1725231679411,27.80725263,129.56,129.38,7.729]
["bitfinex","SOLUSD",1725231679608,45.0,129.55,129.41,7.7273]
["bitfinex","SOLUSD",1725231679894,45.0,129.55,129.4,46.31]
["bitfinex","SOLUSD",1725231679895,20.0,129.54,129.4,46.31]
["bitfinex","SOLUSD",1725231680094,20.0,129.54,129.4,54.0377]
["bitfinex","SOLUSD",1725231680302,20.0,129.54,129.37,9.0855]
["bitfinex","SOLUSD",1725231680590,7.80692333,129.53,129.37,9.0855]
["bitfinex","SOLUSD",1725231680911,45.0,129.55,129.37,9.0855]
["bitfinex","SOLUSD",1725231680912,20.0,129.52,129.37,9.0855]
["bitfinex","SOLUSD",1725231681091,30.0,129.5,129.46,7.7242]
["bitfinex","SOLUSD",1725231681294,0.2317548,129.64,129.44,65.6226]
["bitfinex","SOLUSD",1725231681601,7.8118417,129.63,129.4,19.3197]
["bitfinex","SOLUSD",1725231681921,7.8118417,129.63,129.37,9.0855]
["bitfinex","SOLUSD",1725231681922,15.5528417,129.62,129.38,46.31]
["bitfinex","SOLUSD",1725231682105,7.741,129.6,129.39,1.54501217]
["bitfinex","SOLUSD",1725231682418,7.741,129.58,129.42,46.31]
["bitfinex","SOLUSD",1725231682621,7.8118417,129.57,129.42,46.31]
["bitfinex","SOLUSD",1725231682918,0.2317548,129.64,129.45,54.0349]
["bitfinex","SOLUSD",1725231683110,7.81608997,129.63,129.45,54.0349]
["bitfinex","SOLUSD",1725231683413,7.81876611,129.62,129.46,92.85407923]
["bitfinex","SOLUSD",1725231683618,7.81876611,129.61,129.46,91.31]
["bitfinex","SOLUSD",1725231683827,0.2317548,129.64,129.44,19.3131]
["bitfinex","SOLUSD",1725231683996,7.81879802,129.6,129.44,46.31]
["bitfinex","SOLUSD",1725231684324,7.81879802,129.59,129.49,46.31]
["bitfinex","SOLUSD",1725231684518,0.2317548,129.64,129.53,46.31]
["bitfinex","SOLUSD",1725231684820,7.82339478,129.63,129.55,46.31]
["bitfinex","SOLUSD",1725231684997,0.2317548,129.64,129.6,7.7159]
["bitfinex","SOLUSD",1725231685321,0.2317548,129.64,129.56,7.7183]
["bitfinex","SOLUSD",1725231685497,0.2317548,129.64,129.57,45.0]
["bitfinex","SOLUSD",1725231685696,0.2317548,129.64,129.58,0.12549]
["bitfinex","SOLUSD",1725231685892,13.606,129.84,129.62,41.37033431]
["bitfinex","SOLUSD",1725231686112,27.122683,129.82,129.68,7.7111]
["bitfinex","SOLUSD",1725231686317,8.766,129.9,129.66,46.31]
["bitfinex","SOLUSD",1725231686318,7.83249151,129.81,129.66,46.31]
["bitfinex","SOLUSD",1725231686495,8.766,129.9,129.68,46.31]
["bitfinex","SOLUSD",1725231686696,7.741,129.84,129.63,22.812]
["bitfinex","SOLUSD",1725231686921,7.83936627,129.83,129.63,22.812]
["bitfinex","SOLUSD",1725231687111,7.83936627,129.82,129.64,45.0]
["bitfinex","SOLUSD",1725231687294,7.83936627,129.81,129.68,46.31]
["bitfinex","SOLUSD",1725231687619,7.83936627,129.8,129.69,91.31]
["bitfinex","SOLUSD",1725231687812,7.83936627,129.79,129.69,91.31]
["bitfinex","SOLUSD",1725231688119,8.766,129.84,129.69,91.31]
["bitfinex","SOLUSD",1725231688120,7.83936627,129.78,129.69,91.31]
["bitfinex","SOLUSD",1725231688322,8.766,129.84,129.66,46.31]
["bitfinex","SOLUSD",1725231688493,7.83774288,129.83,129.67,91.31]
["bitfinex","SOLUSD",1725231688694,7.83774288,129.82,129.67,91.31]
["bitfinex","SOLUSD",1725231688905,7.83774288,129.81,129.67,91.31]
["bitfinex","SOLUSD",1725231689121,7.83774288,129.8,129.67,110.5897]
["bitfinex","SOLUSD",1725231689419,8.766,129.84,129.65,9.0156]
["bitfinex","SOLUSD",1725231689420,7.83774288,129.79,129.65,9.0156]
["bitfinex","SOLUSD",1725231689721,7.8312128,129.78,129.63,22.812]
["bitfinex","SOLUSD",1725231690020,7.8312128,129.77,129.63,22.812]
["bitfinex","SOLUSD",1725231690324,7.8312128,129.76,129.63,22.812]
["bitfinex","SOLUSD",1725231690519,7.8312128,129.75,129.58,9.0156]
["bitfinex","SOLUSD",1725231690724,27.8312128,129.74,129.58,9.0156]
["bitfinex","SOLUSD",1725231690895,7.8312128,129.73,129.58,9.0156]
["bitfinex","SOLUSD",1725231691097,27.8312128,129.72,129.62,7.7147]
["bitfinex","SOLUSD",1725231691314,20.0,129.74,129.63,7.7141]
["bitfinex","SOLUSD",1725231691516,8.766,129.84,129.65,46.31]
["bitfinex","SOLUSD",1725231691718,7.83590593,129.83,129.65,46.31]
["bitfinex","SOLUSD",1725231691931,7.83590593,129.82,129.58,9.0156]
["bitfinex","SOLUSD",1725231692107,7.83590593,129.81,129.6,7.7158]
["bitfinex","SOLUSD",1725231692311,7.83590593,129.8,129.59,19.2907]
["bitfinex","SOLUSD",1725231692499,8.766,129.84,129.58,9.0156]
["bitfinex","SOLUSD",1725231692500,7.83590593,129.79,129.58,9.0156]
["bitfinex","SOLUSD",1725231692701,5.0,129.83,129.58,9.0156]
["bitfinex","SOLUSD",1725231692702,7.83127164,129.78,129.58,9.0156]
["bitfinex","SOLUSD",1725231692910,7.741,129.77,129.55,23.306]
["bitfinex","SOLUSD",1725231693229,7.741,129.77,129.5,9.0393]
["bitfinex","SOLUSD",1725231693230,7.741,129.73,129.5,9.0393]
["bitfinex","SOLUSD",1725231693398,9.0844,129.74,129.51,46.31]
["bitfinex","SOLUSD",1725231693399,30.0,129.69,129.51,46.31]
["bitfinex","SOLUSD",1725231693597,30.0,129.69,129.5,9.0393]
["bitfinex","SOLUSD",1725231693598,27.83127164,129.68,129.5,9.0393]
["bitfinex","SOLUSD",1725231693803,7.83127164,129.67,129.5,9.0393]
["bitfinex","SOLUSD",1725231694034,72.83127164,129.66,129.5,9.0393]
["bitfinex","SOLUSD",1725231694337,7.83127164,129.65,129.51,1.54180728]
["bitfinex","SOLUSD",1725231694513,20.0,129.68,129.51,46.31]
["bitfinex","SOLUSD",1725231694717,7.82497167,129.67,129.51,46.31]
["bitfinex","SOLUSD",1725231694927,72.82497167,129.66,129.51,46.31]
["bitfinex","SOLUSD",1725231695105,7.82497167,129.65,129.51,46.31]
["bitfinex","SOLUSD",1725231695306,20.0,129.64,129.54,46.31]
["bitfinex","SOLUSD",1725231695519,20.0,129.64,129.54,54.0295]
["bitfinex","SOLUSD",1725231695841,51.68720653,129.81,129.5,50.40963431]
["bitfinex","SOLUSD",1725231695842,13.606,129.81,129.59,46.31]
["bitfinex","SOLUSD",1725231695997,7.83356671,129.73,129.62,54.0246]
["bitfinex","SOLUSD",1725231696203,9.1011,129.82,129.64,46.31]
["bitfinex","SOLUSD",1725231696403,7.83801641,129.81,129.64,46.31]
["bitfinex","SOLUSD",1725231696719,7.83801641,129.8,129.61,46.31]
["bitfinex","SOLUSD",1725231696897,7.83801641,129.79,129.64,46.31]
["bitfinex","SOLUSD",1725231697101,7.83801641,129.78,129.65,91.31]
["bitfinex","SOLUSD",1725231697312,9.1011,129.82,129.67,46.31]
["bitfinex","SOLUSD",1725231697522,8.766,129.84,129.68,91.31]
["bitfinex","SOLUSD",1725231697731,7.8419458,129.83,129.66,46.31]
["bitfinex","SOLUSD",1725231697904,8.766,129.84,129.65,64.2821]
["bitfinex","SOLUSD",1725231697905,7.8419458,129.82,129.67,91.31]
["bitfinex","SOLUSD",1725231698110,8.766,129.84,129.67,46.31]
["bitfinex","SOLUSD",1725231698306,7.84097581,129.83,129.67,46.31]
["bitfinex","SOLUSD",1725231698630,7.84097581,129.82,129.68,64.2771]
["bitfinex","SOLUSD",1725231698845,7.84097581,129.83,129.7,46.31]
["bitfinex","SOLUSD",1725231699020,7.84097581,129.83,129.72,46.31]
["bitfinex","SOLUSD",1725231699337,8.766,129.84,129.72,46.31]
["bitfinex","SOLUSD",1725231699810,7.85108406,129.83,129.72,46.31]
["bitfinex","SOLUSD",1725231700128,7.85108406,129.83,129.64,8.8259]
["bitfinex","SOLUSD",1725231700129,7.85108406,129.82,129.65,46.31]
["bitfinex","SOLUSD",1725231700313,7.85108406,129.81,129.65,46.31]
["bitfinex","SOLUSD",1725231700515,8.766,129.84,129.65,46.31]
["bitfinex","SOLUSD",1725231700516,7.84904932,129.8,129.65,46.31]
["bitfinex","SOLUSD",1725231700730,52.84904932,129.79,129.65,46.31]
["bitfinex","SOLUSD",1725231700918,27.84904932,129.78,129.63,46.31]
["bitfinex","SOLUSD",1725231701120,52.84904932,129.77,129.63,54.0242]
["bitfinex","SOLUSD",1725231701333,20.0,129.78,129.63,54.0242]
["bitfinex","SOLUSD",1725231701334,20.0,129.76,129.63,54.0242]
["bitfinex","SOLUSD",1725231701520,20.0,129.76,129.65,46.31]
["bitfinex","SOLUSD",1725231701946,20.0,129.83,129.65,46.31]
["bitfinex","SOLUSD",1725231702246,52.84725554,129.82,129.65,46.31]
["bitfinex","SOLUSD",1725231702421,27.84725554,129.81,129.66,46.31]
["bitfinex","SOLUSD",1725231702619,52.84725554,129.8,129.63,46.31]
["bitfinex","SOLUSD",1725231702835,27.84725554,129.79,129.63,46.31]
["bitfinex","SOLUSD",1725231703039,20.0,129.79,129.67,54.0217]
["bitfinex","SOLUSD",1725231703250,8.766,129.84,129.69,46.31]
["bitfinex","SOLUSD",1725231704244,7.85136707,129.83,129.65,46.31]
["bitfinex","SOLUSD",1725231704424,20.0,129.82,129.67,46.31]
["bitfinex","SOLUSD",1725231704626,20.0,129.83,129.69,46.31]
["bitfinex","SOLUSD",1725231705031,7.85034482,129.82,129.69,46.31]
["bitfinex","SOLUSD",1725231705229,20.0,129.81,129.69,46.31]
["bitfinex","SOLUSD",1725231705443,20.0,129.83,129.69,46.31]
["bitfinex","SOLUSD",1725231705660,15.59106824,129.82,129.64,46.31]
["bitfinex","SOLUSD",1725231705946,7.741,129.8,129.64,46.31]
["bitfinex","SOLUSD",1725231706144,7.741,129.78,129.64,46.31]
["bitfinex","SOLUSD",1725231706450,7.741,129.76,129.64,46.31]
["bitfinex","SOLUSD",1725231706644,27.84237557,129.77,129.54,22.6949]
["bitfinex","SOLUSD",1725231706645,65.0,129.75,129.65,46.31]
["bitfinex","SOLUSD",1725231706824,20.0,129.77,129.65,46.31]
["bitfinex","SOLUSD",1725231707029,45.0,129.76,129.65,46.31]
["bitfinex","SOLUSD",1725231707329,20.0,129.75,129.65,46.31]
["bitfinex","SOLUSD",1725231707534,7.741,129.83,129.66,46.31]
["bitfinex","SOLUSD",1725231707859,8.766,129.84,129.67,1.33303838]
["bitfinex","SOLUSD",1725231708028,8.766,129.84,129.69,46.31]
["bitfinex","SOLUSD",1725231708222,8.766,129.84,129.71,46.31]
["bitfinex","SOLUSD",1725231708648,7.741,129.83,129.71,46.31]
["bitfinex","SOLUSD",1725231708857,8.766,129.84,129.71,46.31]
["bitfinex","SOLUSD",1725231709061,8.8928,129.89,129.72,0.58645793]
["bitfinex","SOLUSD",1725231709224,7.85376063,129.88,129.75,46.31]
["bitfinex","SOLUSD",1725231709553,7.85376063,129.87,129.75,46.31]
["bitfinex","SOLUSD",1725231709849,21.347,129.89,129.75,46.31]
["bitfinex","SOLUSD",1725231710358,7.85514294,129.88,129.73,46.31]
["bitfinex","SOLUSD",1725231710533,7.85514294,129.87,129.75,46.31]
["bitfinex","SOLUSD",1725231710731,21.347,129.89,129.75,46.31]
["bitfinex","SOLUSD",1725231710732,7.85317185,129.86,129.75,46.31]
["bitfinex","SOLUSD",1725231710931,13.606,129.89,129.75,46.31]
["bitfinex","SOLUSD",1725231711253,7.85306562,129.88,129.75,46.31]
["bitfinex","SOLUSD",1725231711431,7.85306562,129.87,129.76,46.31]
["bitfinex","SOLUSD",1725231711633,7.85306562,129.86,129.76,46.31]
["bitfinex","SOLUSD",1725231711833,35.59406562,129.85,129.76,46.31]
["bitfinex","SOLUSD",1725231712036,27.741,129.85,129.76,46.31]
["bitfinex","SOLUSD",1725231712239,7.85007163,129.84,129.76,46.31]
["bitfinex","SOLUSD",1725231712439,27.85007163,129.83,129.76,46.31]
["bitfinex","SOLUSD",1725231712756,52.85007163,129.82,129.76,46.31]
["bitfinex","SOLUSD",1725231713054,27.84919021,129.81,129.76,46.31]
["bitfinex","SOLUSD",1725231713253,20.0,129.81,129.71,9.066]
["bitfinex","SOLUSD",1725231713455,7.84914961,129.8,129.69,46.31]
["bitfinex","SOLUSD",1725231713628,72.84914961,129.79,129.69,46.31]
["bitfinex","SOLUSD",1725231713945,27.84914961,129.78,129.69,46.31]
["bitfinex","SOLUSD",1725231714162,20.0,129.78,129.69,46.31]
["bitfinex","SOLUSD",1725231714454,7.8448773,129.77,129.69,46.31]
["bitfinex","SOLUSD",1725231714635,20.0,129.76,129.69,46.31]
["bitfinex","SOLUSD",1725231714842,20.0,129.78,129.69,46.31]
["bitfinex","SOLUSD",1725231715354,7.741,129.86,129.69,46.31]
["bitfinex","SOLUSD",1725231715550,35.58311527,129.85,129.69,46.31]
["bitfinex","SOLUSD",1725231715753,7.741,129.83,129.69,46.31]
["bitfinex","SOLUSD",1725231715960,7.741,129.81,129.69,46.31]
["bitfinex","SOLUSD",1725231716139,72.84211527,129.8,129.69,46.31]
["bitfinex","SOLUSD",1725231716336,7.84211527,129.79,129.69,46.31]
["bitfinex","SOLUSD",1725231716681,27.84211527,129.78,129.69,46.31]
["bitfinex","SOLUSD",1725231716828,27.84211527,129.77,129.69,46.31]
["bitfinex","SOLUSD",1725231717028,20.0,129.8,129.69,46.31]
["bitfinex","SOLUSD",1725231717229,52.83919584,129.79,129.69,46.31]
["bitfinex","SOLUSD",1725231717429,52.83919584,129.79,129.64,46.31]
["bitfinex","SOLUSD",1725231717430,27.83919584,129.78,129.64,46.31]
["bitfinex","SOLUSD",1725231717648,52.83919584,129.77,129.64,46.31]
["bitfinex","SOLUSD",1725231717847,35.58019584,129.76,129.64,46.31]
["bitfinex","SOLUSD",1725231718054,7.83919584,129.75,129.64,46.31]
["bitfinex","SOLUSD",1725231718268,20.0,129.74,129.64,46.31]
["bitfinex","SOLUSD",1725231718554,7.8379481,129.73,129.68,46.31]
["bitfinex","SOLUSD",1725231718738,13.606,129.89,129.71,46.31]
["bitfinex","SOLUSD",1725231719052,15.58024611,129.88,129.71,46.31]
["bitfinex","SOLUSD",1725231719260,7.83924611,129.87,129.71,46.31]
["bitfinex","SOLUSD",1725231719438,6.741,129.85,129.71,46.31]
["bitfinex","SOLUSD",1725231719760,6.741,129.83,129.67,46.31]
["bitfinex","SOLUSD",1725231719953,13.606,129.89,129.66,7.7124]
["bitfinex","SOLUSD",1725231719954,6.741,129.81,129.69,46.31]
["bitfinex","SOLUSD",1725231720161,7.83924611,129.8,129.71,46.31]
["bitfinex","SOLUSD",1725231720452,7.83924611,129.79,129.72,7.7088]
["bitfinex","SOLUSD",1725231720655,7.83924611,129.78,129.74,7.7076]
["bitfinex","SOLUSD",1725231720856,1.075363,129.91,129.8,46.31]
["bitfinex","SOLUSD",1725231721158,7.84691172,129.9,129.82,46.31]
["bitfinex","SOLUSD",1725231721361,7.84691172,129.89,129.84,45.39961029]
["bitfinex","SOLUSD",1725231721561,1.075363,129.91,129.84,45.39961029]
["bitfinex","SOLUSD",1725231722356,1.075363,129.91,129.85,44.48922058]
["bitfinex","SOLUSD",1725231722568,1.075363,129.91,129.73,45.0]
["bitfinex","SOLUSD",1725231722569,1.075363,129.91,129.82,46.31]
["bitfinex","SOLUSD",1725231723138,1.075363,129.91,129.74,23.4742]
["bitfinex","SOLUSD",1725231723676,8.816363,129.91,129.75,46.31]
["bitfinex","SOLUSD",1725231723972,7.741,129.89,129.75,46.31]
["bitfinex","SOLUSD",1725231724261,65.0,129.88,129.75,46.31]
["bitfinex","SOLUSD",1725231724461,20.0,129.87,129.73,46.31]
["bitfinex","SOLUSD",1725231724666,45.0,129.86,129.73,46.31]
["bitfinex","SOLUSD",1725231724868,20.0,129.85,129.66,22.9649]
["bitfinex","SOLUSD",1725231725049,45.0,129.84,129.73,46.31]
["bitfinex","SOLUSD",1725231725233,20.0,129.83,129.73,46.31]
["bitfinex","SOLUSD",1725231725437,45.0,129.82,129.67,46.31]
["bitfinex","SOLUSD",1725231725758,20.0,129.81,129.67,54.0214]
["bitfinex","SOLUSD",1725231726060,20.0,129.83,129.68,7.7112]
["bitfinex","SOLUSD",1725231726267,20.0,129.83,129.69,46.31]
["bitfinex","SOLUSD",1725231726558,45.0,129.82,129.69,46.31]
["bitfinex","SOLUSD",1725231726735,20.0,129.83,129.69,46.31]
["bitfinex","SOLUSD",1725231726736,20.0,129.81,129.69,46.31]
["bitfinex","SOLUSD",1725231726937,20.0,129.83,129.69,46.31]
["bitfinex","SOLUSD",1725231727159,7.741,129.82,129.7,46.31]
["bitfinex","SOLUSD",1725231727359,20.0,129.81,129.7,46.31]
["bitfinex","SOLUSD",1725231727544,20.0,129.81,129.64,8.9342]
["bitfinex","SOLUSD",1725231727745,30.0,129.8,129.65,46.31]
["bitfinex","SOLUSD",1725231727960,20.0,129.79,129.65,46.31]
["bitfinex","SOLUSD",1725231728435,48.21734911,129.91,129.69,7.7105]
["bitfinex","SOLUSD",1725231728637,1.075363,129.91,129.7,46.31]
["bitfinex","SOLUSD",1725231728862,6.075363,129.91,129.7,46.31]
["bitfinex","SOLUSD",1725231729067,7.741,129.9,129.7,46.31]
["bitfinex","SOLUSD",1725231729437,7.741,129.87,129.64,8.9342]
["bitfinex","SOLUSD",1725231729748,7.741,129.83,129.66,46.31]
["bitfinex","SOLUSD",1725231729947,7.741,129.81,129.66,46.31]
["bitfinex","SOLUSD",1725231730151,7.741,129.79,129.66,46.31]
["bitfinex","SOLUSD",1725231730467,7.741,129.77,129.58,22.0215]
["bitfinex","SOLUSD",1725231730683,7.741,129.75,129.49,31.8643]
["bitfinex","SOLUSD",1725231730987,7.741,129.73,129.49,39.5865]
["bitfinex","SOLUSD",1725231731156,7.741,129.71,129.49,31.8643]
["bitfinex","SOLUSD",1725231731354,7.741,129.69,129.49,31.8643]
["bitfinex","SOLUSD",1725231731556,7.741,129.69,129.5,46.31]
["bitfinex","SOLUSD",1725231731776,50.0,129.7,129.5,46.31]
["bitfinex","SOLUSD",1725231731777,65.0,129.68,129.5,46.31]
["bitfinex","SOLUSD",1725231731980,20.0,129.67,129.5,65.6143]
["bitfinex","SOLUSD",1725231732162,45.0,129.66,129.5,46.31]
["bitfinex","SOLUSD",1725231732370,20.0,129.65,129.5,46.31]
["bitfinex","SOLUSD",1725231732690,20.0,129.65,129.52,46.31]
["bitfinex","SOLUSD",1725231732857,20.0,129.68,129.52,46.31]
["bitfinex","SOLUSD",1725231733178,20.0,129.74,129.56,46.31]
["bitfinex","SOLUSD",1725231733383,45.0,129.73,129.56,46.31]
["bitfinex","SOLUSD",1725231733600,20.02718719,129.76,129.56,54.0282]
["bitfinex","SOLUSD",1725231733885,30.3797,129.78,129.56,46.31]
["bitfinex","SOLUSD",1725231734054,9.1921,129.78,129.58,46.31]
["bitfinex","SOLUSD",1725231734259,9.1921,129.78,129.53,41.37033431]
["bitfinex","SOLUSD",1725231734260,47.09216219,129.82,129.64,46.31]
["bitfinex","SOLUSD",1725231734461,7.741,129.84,129.64,46.31]
["bitfinex","SOLUSD",1725231734875,47.37562631,129.85,129.64,46.31]
["bitfinex","SOLUSD",1725231735356,5.0,129.84,129.55,46.31]
["bitfinex","SOLUSD",1725231735557,7.741,129.82,129.57,46.31]
["bitfinex","SOLUSD",1725231735860,12.741,129.82,129.59,46.31]
["bitfinex","SOLUSD",1725231736063,7.741,129.79,129.59,46.31]
["bitfinex","SOLUSD",1725231736284,7.741,129.79,129.49,31.8643]
["bitfinex","SOLUSD",1725231736285,7.741,129.76,129.49,31.8643]
["bitfinex","SOLUSD",1725231736462,16.8149,129.74,129.5,46.31]
["bitfinex","SOLUSD",1725231736656,7.741,129.72,129.5,46.31]
["bitfinex","SOLUSD",1725231736860,65.0,129.71,129.5,46.31]
["bitfinex","SOLUSD",1725231737171,65.0,129.73,129.5,46.31]
["bitfinex","SOLUSD",1725231737172,45.0,129.7,129.5,46.31]
["bitfinex","SOLUSD",1725231737357,20.0,129.69,129.5,46.31]
["bitfinex","SOLUSD",1725231737778,20.0,129.69,129.53,46.31]
["bitfinex","SOLUSD",1725231737983,20.0,129.73,129.55,46.31]
["bitfinex","SOLUSD",1725231738395,25.0,129.73,129.5,46.31]
["bitfinex","SOLUSD",1725231738685,46.6454,129.73,129.5,46.31]
["bitfinex","SOLUSD",1725231738887,7.741,129.72,129.5,46.31]
["bitfinex","SOLUSD",1725231739193,2.741,129.7,129.5,46.31]
["bitfinex","SOLUSD",1725231739390,22.741,129.7,129.5,46.31]
["bitfinex","SOLUSD",1725231739566,2.741,129.68,129.5,46.31]
["bitfinex","SOLUSD",1725231739892,22.741,129.68,129.5,46.31]
["bitfinex","SOLUSD",1725231740096,22.741,129.68,129.54,7.7195]
["bitfinex","SOLUSD",1725231740097,45.0,129.67,129.54,7.7195]
["bitfinex","SOLUSD",1725231740296,5.0,129.81,129.55,47.85287807]
["bitfinex","SOLUSD",1725231740494,30.977632,129.71,129.55,46.31]
["bitfinex","SOLUSD",1725231741090,30.977632,129.71,129.5,46.31]
["bitfinex","SOLUSD",1725231741091,7.741,129.7,129.5,46.31]
["bitfinex","SOLUSD",1725231741466,7.741,129.68,129.5,46.31]
["bitfinex","SOLUSD",1725231741676,72.741,129.67,129.5,46.31]
["bitfinex","SOLUSD",1725231741887,20.0,129.66,129.5,46.31]
["bitfinex","SOLUSD",1725231742197,45.0,129.65,129.51,1.54358635]
["bitfinex","SOLUSD",1725231742366,20.0,129.64,129.5,46.31]
["bitfinex","SOLUSD",1725231742684,45.0,129.63,129.5,46.31]
["bitfinex","SOLUSD",1725231743011,20.0,129.62,129.51,1.54365588]
["bitfinex","SOLUSD",1725231743173,20.0,129.62,129.5,46.31]
["bitfinex","SOLUSD",1725231743174,45.0,129.61,129.5,46.31]
["bitfinex","SOLUSD",1725231743376,20.0,129.6,129.48,0.1773658]
["bitfinex","SOLUSD",1725231743674,7.741,129.58,129.48,0.1773658]
["bitfinex","SOLUSD",1725231743878,20.0,129.57,129.48,0.1773658]
["bitfinex","SOLUSD",1725231744067,20.0,129.57,129.48,54.2104658]
["bitfinex","SOLUSD",1725231744269,20.0,129.57,129.48,46.4873658]
["bitfinex","SOLUSD",1725231744467,20.0,129.69,129.48,46.4873658]
["bitfinex","SOLUSD",1725231744703,45.0,129.68,129.48,46.4873658]
["bitfinex","SOLUSD",1725231744863,27.741,129.67,129.48,46.4873658]
["bitfinex","SOLUSD",1725231745066,7.741,129.65,129.49,46.31]
["bitfinex","SOLUSD",1725231745278,45.0,129.66,129.49,46.31]
["bitfinex","SOLUSD",1725231745279,20.0,129.64,129.49,46.31]
["bitfinex","SOLUSD",1725231745487,45.0,129.63,129.49,46.31]
["bitfinex","SOLUSD",1725231745692,20.0,129.62,129.49,46.31]
["bitfinex","SOLUSD",1725231745898,27.11268876,129.7,129.51,46.31]
["bitfinex","SOLUSD",1725231746181,30.977632,129.71,129.52,1.5430701]
["bitfinex","SOLUSD",1725231746478,30.977632,129.71,129.51,46.31]
["bitfinex","SOLUSD",1725231746685,30.977632,129.71,129.52,1.5432995]
["bitfinex","SOLUSD",1725231746891,7.741,129.7,129.53,46.31]
["bitfinex","SOLUSD",1725231747388,20.0,129.69,129.53,46.31]
["bitfinex","SOLUSD",1725231747585,30.977632,129.71,129.53,46.31]
["bitfinex","SOLUSD",1725231747792,9.0739,129.74,129.58,46.31]
["bitfinex","SOLUSD",1725231747983,40.044998,129.74,129.59,1.54248261]
["bitfinex","SOLUSD",1725231748302,30.971098,129.74,129.58,46.31]
["bitfinex","SOLUSD",1725231748512,30.971098,129.74,129.6,46.31]
["bitfinex","SOLUSD",1725231748688,22.305409,129.8,129.6,46.31]
["bitfinex","SOLUSD",1725231748881,7.741,129.79,129.6,46.31]
["bitfinex","SOLUSD",1725231749106,53.272728,129.8,129.56,46.31]
["bitfinex","SOLUSD",1725231749707,53.272728,129.8,129.59,46.31]
["bitfinex","SOLUSD",1725231749881,31.627328,129.8,129.6,1.51183821]
["bitfinex","SOLUSD",1725231750081,31.627328,129.8,129.61,54.0248]
["bitfinex","SOLUSD",1725231750280,31.627328,129.8,129.61,46.31]
["bitfinex","SOLUSD",1725231750896,7.741,129.79,129.61,46.31]
["bitfinex","SOLUSD",1725231751302,7.741,129.79,129.62,46.31]
["bitfinex","SOLUSD",1725231751515,7.741,129.77,129.6,46.31]
["bitfinex","SOLUSD",1725231751806,7.741,129.75,129.61,1.54198868]
["bitfinex","SOLUSD",1725231752107,20.0,129.76,129.6,46.31]
["bitfinex","SOLUSD",1725231752108,65.0,129.74,129.6,46.31]
["bitfinex","SOLUSD",1725231752314,7.741,129.73,129.56,46.31]
["bitfinex","SOLUSD",1725231752493,20.0,129.73,129.56,46.31]
["bitfinex","SOLUSD",1725231752692,20.0,129.73,129.55,78.1943]
["bitfinex","SOLUSD",1725231753205,7.741,129.72,129.55,78.1943]
["bitfinex","SOLUSD",1725231753513,7.741,129.7,129.48,0.1773658]
["bitfinex","SOLUSD",1725231753716,7.741,129.68,129.48,46.4873658]
["bitfinex","SOLUSD",1725231754023,20.0,129.67,129.48,46.4873658]
["bitfinex","SOLUSD",1725231754325,7.741,129.65,129.51,46.31]
["bitfinex","SOLUSD",1725231754497,72.741,129.64,129.51,46.31]
["bitfinex","SOLUSD",1725231754807,27.741,129.64,129.51,46.31]
["bitfinex","SOLUSD",1725231755014,45.0,129.63,129.51,46.31]
["bitfinex","SOLUSD",1725231755194,7.741,129.61,129.48,46.4873658]
["bitfinex","SOLUSD",1725231755398,45.0,129.63,129.48,46.4873658]
["bitfinex","SOLUSD",1725231755399,72.741,129.6,129.48,46.4873658]
["bitfinex","SOLUSD",1725231755712,45.0,129.59,129.48,46.4873658]
["bitfinex","SOLUSD",1725231755895,20.0,129.58,129.48,46.4873658]
["bitfinex","SOLUSD",1725231756309,45.0,129.57,129.48,46.4873658]
["bitfinex","SOLUSD",1725231756521,7.741,129.55,129.48,0.1773658]
["bitfinex","SOLUSD",1725231756690,65.0,129.54,129.48,0.1773658]
["bitfinex","SOLUSD",1725231756890,20.0,129.53,129.48,0.1773658]
["bitfinex","SOLUSD",1725231757096,45.0,129.52,129.48,0.1773658]
["bitfinex","SOLUSD",1725231757296,20.0,129.51,129.48,0.1773658]
["bitfinex","SOLUSD",1725231757905,20.0,129.57,129.48,0.1773658]
["bitfinex","SOLUSD",1725231758108,45.0,129.56,129.48,0.1773658]
["bitfinex","SOLUSD",1725231758421,31.001663,129.6,129.48,46.4873658]
["bitfinex","SOLUSD",1725231758599,7.741,129.66,129.48,46.4873658]
["bitfinex","SOLUSD",1725231759718,7.741,129.66,129.5,46.31]
["bitfinex","SOLUSD",1725231759920,7.741,129.66,129.48,0.1773658]
["bitfinex","SOLUSD",1725231760607,12.741,129.66,129.48,0.1773658]
["bitfinex","SOLUSD",1725231760801,7.741,129.66,129.48,0.1773658]
["bitfinex","SOLUSD",1725231760998,7.741,129.64,129.48,0.1773658]
["bitfinex","SOLUSD",1725231761199,7.741,129.59,129.48,0.1773658]
["bitfinex","SOLUSD",1725231761397,7.741,129.57,129.35,0.8373748]
["bitfinex","SOLUSD",1725231761824,45.0,129.56,129.35,0.8373748]
["bitfinex","SOLUSD",1725231762033,45.0,129.56,129.37,7.7297]
["bitfinex","SOLUSD",1725231762196,7.741,129.55,129.38,46.31]
["bitfinex","SOLUSD",1725231762403,7.741,129.53,129.38,46.31]
["bitfinex","SOLUSD",1725231762817,45.0,129.52,129.38,46.31]
["bitfinex","SOLUSD",1725231763322,45.0,129.52,129.35,0.8373748]
["bitfinex","SOLUSD",1725231763323,7.741,129.51,129.35,0.8373748]
["bitfinex","SOLUSD",1725231763625,45.0,129.5,129.35,0.8373748]
["bitfinex","SOLUSD",1725231763801,20.0,129.49,129.35,0.8373748]
["bitfinex","SOLUSD",1725231764822,45.0,129.48,129.35,0.8373748]
["bitfinex","SOLUSD",1725231765004,20.0,129.47,129.35,0.8373748]
["bitfinex","SOLUSD",1725231765911,20.0,129.47,129.36,46.31]
["bitfinex","SOLUSD",1725231766097,9.0331,129.61,129.36,46.31]
["bitfinex","SOLUSD",1725231766098,7.741,129.53,129.36,46.31]
["bitfinex","SOLUSD",1725231766303,65.0,129.52,129.36,46.31]
["bitfinex","SOLUSD",1725231766821,20.0,129.52,129.36,46.31]
["bitfinex","SOLUSD",1725231767021,7.741,129.59,129.35,0.8373748]
["bitfinex","SOLUSD",1725231767238,7.741,129.57,129.35,0.8373748]
["bitfinex","SOLUSD",1725231767524,7.741,129.55,129.36,46.31]
["bitfinex","SOLUSD",1725231767741,183.27582085,129.61,129.41,46.31]
["bitfinex","SOLUSD",1725231767742,9.0331,129.61,129.41,46.31]
["bitfinex","SOLUSD",1725231768019,7.741,129.6,129.41,46.31]
["bitfinex","SOLUSD",1725231768234,9.0331,129.61,129.41,46.31]
["bitfinex","SOLUSD",1725231768802,9.0331,129.61,129.38,46.31]
["bitfinex","SOLUSD",1725231768999,9.0331,129.61,129.4,46.31]
["bitfinex","SOLUSD",1725231769000,7.741,129.6,129.4,46.31]
["bitfinex","SOLUSD",1725231769213,7.741,129.6,129.42,46.31]
["bitfinex","SOLUSD",1725231769721,9.0331,129.61,129.42,46.31]
["bitfinex","SOLUSD",1725231770023,9.0331,129.61,129.44,46.31]
["bitfinex","SOLUSD",1725231770236,7.741,129.6,129.44,46.31]
["bitfinex","SOLUSD",1725231770732,69.0612276,129.67,129.46,46.31]
["bitfinex","SOLUSD",1725231770906,69.0612276,129.67,129.48,46.31]
["bitfinex","SOLUSD",1725231771106,7.741,129.66,129.48,46.31]
["bitfinex","SOLUSD",1725231771826,8.4803,129.78,129.49,1.54336497]
["bitfinex","SOLUSD",1725231772129,7.741,129.67,129.52,46.31]
["bitfinex","SOLUSD",1725231772840,7.741,129.67,129.47,46.31]
["bitfinex","SOLUSD",1725231773330,7.741,129.65,129.46,8.566]
["bitfinex","SOLUSD",1725231773832,7.741,129.63,129.46,54.876]
["bitfinex","SOLUSD",1725231774041,7.741,129.61,129.46,54.876]
["bitfinex","SOLUSD",1725231774205,7.741,129.59,129.46,54.876]
["bitfinex","SOLUSD",1725231774525,7.741,129.57,129.46,54.876]
["bitfinex","SOLUSD",1725231774726,20.0,129.56,129.46,54.876]
["bitfinex","SOLUSD",1725231775102,20.0,129.56,129.45,23.2071]
["bitfinex","SOLUSD",1725231775324,7.741,129.55,129.41,46.31]
["bitfinex","SOLUSD",1725231775522,20.0,129.56,129.41,46.31]
["bitfinex","SOLUSD",1725231775523,7.741,129.53,129.41,46.31]
["bitfinex","SOLUSD",1725231775824,20.0,129.52,129.41,46.31]
["bitfinex","SOLUSD",1725231776410,9.24,129.66,129.43,46.31]
["bitfinex","SOLUSD",1725231776619,9.24,129.66,129.45,46.31]
["bitfinex","SOLUSD",1725231777004,7.741,129.65,129.45,46.31]
["bitfinex","SOLUSD",1725231777831,7.741,129.65,129.42,46.31]
["bitfinex","SOLUSD",1725231778013,7.741,129.63,129.44,46.31]
["bitfinex","SOLUSD",1725231778210,7.741,129.61,129.46,46.31]
["bitfinex","SOLUSD",1725231778412,9.24,129.66,129.46,46.31]
["bitfinex","SOLUSD",1725231778413,27.741,129.6,129.46,46.31]
["bitfinex","SOLUSD",1725231778832,20.0,129.6,129.46,46.31]
["bitfinex","SOLUSD",1725231779022,9.24,129.66,129.46,46.31]
["bitfinex","SOLUSD",1725231779023,7.741,129.64,129.46,46.31]
["bitfinex","SOLUSD",1725231779213,7.741,129.62,129.42,46.31]
["bitfinex","SOLUSD",1725231779414,7.741,129.6,129.42,46.31]
["bitfinex","SOLUSD",1725231779638,7.741,129.58,129.42,46.31]
["bitfinex","SOLUSD",1725231779937,20.0,129.57,129.42,46.31]
["bitfinex","SOLUSD",1725231780122,20.0,129.57,129.44,46.31]
["bitfinex","SOLUSD",1725231780428,9.24,129.66,129.46,46.31]
["bitfinex","SOLUSD",1725231780609,9.2112,129.73,129.49,7.7224]
["bitfinex","SOLUSD",1725231780948,9.2112,129.73,129.46,19.3108]
["bitfinex","SOLUSD",1725231780949,9.2112,129.73,129.54,54.0295]
["bitfinex","SOLUSD",1725231781229,30.97839,129.72,129.54,46.31]
["bitfinex","SOLUSD",1725231781950,0.8373748,129.8,129.58,46.31]
["bitfinex","SOLUSD",1725231782131,30.974784,129.72,129.58,46.31]
["bitfinex","SOLUSD",1725231782713,30.974784,129.72,129.54,46.31]
["bitfinex","SOLUSD",1725231782714,7.741,129.71,129.54,46.31]
["bitfinex","SOLUSD",1725231783511,30.974784,129.72,129.53,8.6468]
["bitfinex","SOLUSD",1725231783706,68.24,129.71,129.51,69.3499]
["bitfinex","SOLUSD",1725231783910,30.7558,129.7,129.46,8.6468]
["bitfinex","SOLUSD",1725231784109,7.741,129.68,129.46,8.6468]
["bitfinex","SOLUSD",1725231784311,7.741,129.66,129.46,8.6468]
["bitfinex","SOLUSD",1725231784527,20.0,129.67,129.46,8.6468]
["bitfinex","SOLUSD",1725231784712,45.0,129.66,129.5,46.31]
["bitfinex","SOLUSD",1725231784920,20.0,129.65,129.5,46.31]
["bitfinex","SOLUSD",1725231785445,20.0,129.69,129.5,46.31]
["bitfinex","SOLUSD",1725231785636,20.0,129.71,129.52,46.31]
["bitfinex","SOLUSD",1725231786222,7.741,129.7,129.46,8.6468]
["bitfinex","SOLUSD",1725231786435,7.741,129.68,129.46,8.6468]
["bitfinex","SOLUSD",1725231786737,20.0,129.67,129.46,8.6468]
["bitfinex","SOLUSD",1725231786971,32.2072,129.68,129.43,23.0399]
["bitfinex","SOLUSD",1725231787238,7.741,129.57,129.43,23.0399]
["bitfinex","SOLUSD",1725231787455,7.741,129.55,129.43,23.0399]
["bitfinex","SOLUSD",1725231787643,65.0,129.54,129.43,23.0399]
["bitfinex","SOLUSD",1725231787814,45.0,129.54,129.43,23.0399]
["bitfinex","SOLUSD",1725231788015,20.0,129.53,129.43,23.0399]
["bitfinex","SOLUSD",1725231788210,45.0,129.52,129.36,23.0399]
["bitfinex","SOLUSD",1725231788437,20.0,129.51,129.36,23.0399]
["bitfinex","SOLUSD",1725231788651,45.0,129.5,129.36,23.0399]
["bitfinex","SOLUSD",1725231788939,20.0,129.49,129.36,23.0399]
["bitfinex","SOLUSD",1725231789118,45.0,129.48,129.36,69.3499]
["bitfinex","SOLUSD",1725231789638,20.0,129.47,129.36,69.3499]
["bitfinex","SOLUSD",1725231790117,45.0,129.46,129.36,69.3499]
["bitfinex","SOLUSD",1725231790313,20.0,129.45,129.36,69.3499]
["bitfinex","SOLUSD",1725231791143,20.0,129.53,129.36,69.3499]
["bitfinex","SOLUSD",1725231791455,7.741,129.52,129.36,69.3499]
["bitfinex","SOLUSD",1725231791643,65.0,129.51,129.36,69.3499]
["bitfinex","SOLUSD",1725231791820,7.741,129.5,129.36,69.3499]
["bitfinex","SOLUSD",1725231792031,65.0,129.49,129.35,0.8373748]
["bitfinex","SOLUSD",1725231792332,7.741,129.43,129.35,0.8373748]
["bitfinex","SOLUSD",1725231792759,65.0,129.42,129.35,0.8373748]
["bitfinex","SOLUSD",1725231793240,7.741,129.41,129.35,0.8373748]
["bitfinex","SOLUSD",1725231793429,20.0,129.4,129.35,0.8373748]
["bitfinex","SOLUSD",1725231793623,45.0,129.39,129.35,0.8373748]
["bitfinex","SOLUSD",1725231793825,20.0,129.38,129.35,0.8373748]
["bitfinex","SOLUSD",1725231794468,20.0,129.41,129.35,0.8373748]
["bitfinex","SOLUSD",1725231794749,45.0,129.4,129.35,0.8373748]
["bitfinex","SOLUSD",1725231794938,7.741,129.51,129.35,0.8373748]
["bitfinex","SOLUSD",1725231794939,20.0,129.39,129.35,0.8373748]
["bitfinex","SOLUSD",1725231795250,7.741,129.53,129.35,0.8373748]
["bitfinex","SOLUSD",1725231796354,65.35406141,129.6,129.36,46.31]
["bitfinex","SOLUSD",1725231796355,7.741,129.58,129.36,46.31]
["bitfinex","SOLUSD",1725231796764,30.3194,129.6,129.38,54.0385]
["bitfinex","SOLUSD",1725231797041,30.3194,129.6,129.38,46.31]
["bitfinex","SOLUSD",1725231797551,7.741,129.59,129.38,46.31]
["bitfinex","SOLUSD",1725231797739,30.3194,129.6,129.37,46.31]
["bitfinex","SOLUSD",1725231797947,30.3194,129.6,129.38,1.54498267]
["bitfinex","SOLUSD",1725231798134,30.3194,129.6,129.37,46.31]
["bitfinex","SOLUSD",1725231798964,30.3194,129.6,129.36,46.31]
["bitfinex","SOLUSD",1725231799139,45.0,129.59,129.38,46.31]
["bitfinex","SOLUSD",1725231799450,7.741,129.57,129.36,46.31]
["bitfinex","SOLUSD",1725231799748,7.741,129.55,129.35,10.1556748]
["bitfinex","SOLUSD",1725231799955,65.0,129.54,129.35,17.8864748]
["bitfinex","SOLUSD",1725231800144,45.0,129.53,129.35,17.8865748]
["bitfinex","SOLUSD",1725231800347,20.0,129.52,129.36,46.31]
["bitfinex","SOLUSD",1725231800659,45.0,129.51,129.36,46.31]
["bitfinex","SOLUSD",1725231800963,20.0,129.5,129.36,54.0397]
["bitfinex","SOLUSD",1725231801125,20.0,129.5,129.37,91.31]
["bitfinex","SOLUSD",1725231801329,20.0,129.5,129.39,46.31]
["bitfinex","SOLUSD",1725231801553,7.741,129.58,129.39,46.31]
["bitfinex","SOLUSD",1725231801756,7.741,129.58,129.37,64.3242]
["bitfinex","SOLUSD",1725231801757,8.4811,129.6,129.42,46.31]
["bitfinex","SOLUSD",1725231801934,8.4811,129.6,129.43,1.54412809]
["bitfinex","SOLUSD",1725231802130,47.1225806,129.67,129.44,46.31]
["bitfinex","SOLUSD",1725231802368,7.741,129.66,129.45,1.54392028]
["bitfinex","SOLUSD",1725231802942,7.741,129.66,129.46,47.85377585]
["bitfinex","SOLUSD",1725231803143,7.741,129.66,129.48,46.31]
["bitfinex","SOLUSD",1725231803343,7.741,129.65,129.5,46.31]
["bitfinex","SOLUSD",1725231804068,7.741,129.65,129.49,46.31]
["bitfinex","SOLUSD",1725231804442,7.741,129.7,129.49,46.31]
["bitfinex","SOLUSD",1725231804866,30.974784,129.72,129.51,46.31]
["bitfinex","SOLUSD",1725231805238,30.974784,129.72,129.53,46.31]
["bitfinex","SOLUSD",1725231805558,7.741,129.71,129.53,46.31]
["bitfinex","SOLUSD",1725231806135,7.741,129.71,129.56,21.8981]
["bitfinex","SOLUSD",1725231806342,8.5783748,129.8,129.57,46.31]
["bitfinex","SOLUSD",1725231806560,8.5783748,129.8,129.56,21.8981]
["bitfinex","SOLUSD",1725231806561,30.969229,129.75,129.59,46.31]
["bitfinex","SOLUSD",1725231807372,0.8373748,129.8,129.59,46.31]
["bitfinex","SOLUSD",1725231807544,38.706812,129.78,129.59,46.31]
["bitfinex","SOLUSD",1725231807959,30.965812,129.78,129.59,46.31]
["bitfinex","SOLUSD",1725231808374,38.706812,129.78,129.6,7.716]
["bitfinex","SOLUSD",1725231808672,0.8373748,129.8,129.61,46.31]
["bitfinex","SOLUSD",1725231808973,38.705411,129.78,129.61,46.31]
["bitfinex","SOLUSD",1725231809142,7.741,129.78,129.62,91.31]
["bitfinex","SOLUSD",1725231809485,0.8373748,129.8,129.65,46.31]
["bitfinex","SOLUSD",1725231809643,0.8373748,129.8,129.67,46.31]
["bitfinex","SOLUSD",1725231810042,0.8373748,129.8,129.65,46.31]
["bitfinex","SOLUSD",1725231810542,0.8373748,129.8,129.64,46.31]
["bitfinex","SOLUSD",1725231811147,0.8373748,129.8,129.63,23.1155]
["bitfinex","SOLUSD",1725231811645,0.8373748,129.8,129.63,69.4255]
["bitfinex","SOLUSD",1725231811959,17.1114748,129.8,129.63,69.4255]
["bitfinex","SOLUSD",1725231812159,65.0,129.79,129.63,69.4255]
["bitfinex","SOLUSD",1725231812765,65.0,129.79,129.63,23.1155]
["bitfinex","SOLUSD",1725231812969,65.0,129.79,129.58,8.6278]
["bitfinex","SOLUSD",1725231813582,65.0,129.79,129.58,27.9201]
["bitfinex","SOLUSD",1725231813793,20.0,129.79,129.59,46.31]
["bitfinex","SOLUSD",1725231814077,17.1114748,129.8,129.61,54.0253]
["bitfinex","SOLUSD",1725231814078,9.3704748,129.8,129.61,54.0253]
["bitfinex","SOLUSD",1725231814253,9.3704748,129.8,129.63,46.31]
["bitfinex","SOLUSD",1725231815168,9.3704748,129.8,129.65,46.31]
["bitfinex","SOLUSD",1725231815368,20.0,129.79,129.65,46.31]
["bitfinex","SOLUSD",1725231815968,9.3704748,129.8,129.65,46.31]
["bitfinex","SOLUSD",1725231816161,45.0,129.79,129.66,46.31]
["bitfinex","SOLUSD",1725231817049,45.0,129.79,129.67,46.31]
["bitfinex","SOLUSD",1725231817252,20.0,129.78,129.67,46.31]
["bitfinex","SOLUSD",1725231817666,9.3704748,129.8,129.67,46.31]
["bitfinex","SOLUSD",1725231818075,9.3704748,129.8,129.69,46.31]
["bitfinex","SOLUSD",1725231818548,9.3704748,129.8,129.7,1.54092885]
["bitfinex","SOLUSD",1725231818970,9.3704748,129.8,129.69,46.31]
["bitfinex","SOLUSD",1725231819178,9.3704748,129.8,129.71,46.31]
["bitfinex","SOLUSD",1725231819564,0.8373748,129.8,129.71,46.31]
["bitfinex","SOLUSD",1725231819888,10.2078498,129.8,129.71,46.31]
["bitfinex","SOLUSD",1725231820678,17.9488498,129.8,129.68,22.4278]
["bitfinex","SOLUSD",1725231820977,65.0,129.79,129.64,9.0453]
["bitfinex","SOLUSD",1725231821569,65.0,129.79,129.65,46.31]
["bitfinex","SOLUSD",1725231822265,20.0,129.79,129.67,46.31]
["bitfinex","SOLUSD",1725231823489,20.0,129.79,129.65,46.31]
["bitfinex","SOLUSD",1725231824178,45.0,129.78,129.65,46.31]
["bitfinex","SOLUSD",1725231824492,20.0,129.77,129.65,46.31]
["bitfinex","SOLUSD",1725231826779,10.2078498,129.8,129.68,46.31]
["bitfinex","SOLUSD",1725231826974,0.8373748,129.8,129.7,46.31]
["bitfinex","SOLUSD",1725231827978,0.8373748,129.8,129.71,46.31]
["bitfinex","SOLUSD",1725231828976,0.8373748,129.8,129.72,46.31]
["bitfinex","SOLUSD",1725231829262,0.8373748,129.8,129.73,1.54048741]
["bitfinex","SOLUSD",1725231829494,0.8373748,129.8,129.74,1.54028877]
["bitfinex","SOLUSD",1725231829978,0.8373748,129.8,129.72,46.31]
["bitfinex","SOLUSD",1725231830789,0.8373748,129.8,129.69,46.31]
["bitfinex","SOLUSD",1725231831088,0.8373748,129.8,129.65,46.31]
["bitfinex","SOLUSD",1725231831667,8.5783748,129.8,129.65,46.31]
["bitfinex","SOLUSD",1725231831864,7.741,129.78,129.65,46.31]
["bitfinex","SOLUSD",1725231832185,7.741,129.76,129.65,46.31]
["bitfinex","SOLUSD",1725231832481,7.741,129.74,129.63,46.31]
["bitfinex","SOLUSD",1725231832680,7.741,129.72,129.63,46.31]
["bitfinex","SOLUSD",1725231832887,0.8373748,129.8,129.63,46.31]
["bitfinex","SOLUSD",1725231832888,20.0,129.71,129.63,46.31]
["bitfinex","SOLUSD",1725231833582,0.8373748,129.8,129.61,21.6866]
["bitfinex","SOLUSD",1725231833583,0.8373748,129.8,129.62,46.31]
["bitfinex","SOLUSD",1725231834391,8.5783748,129.8,129.62,46.31]
["bitfinex","SOLUSD",1725231834566,7.741,129.78,129.62,46.31]
["bitfinex","SOLUSD",1725231834768,7.741,129.76,129.62,46.31]
["bitfinex","SOLUSD",1725231834995,7.741,129.74,129.62,46.31]
["bitfinex","SOLUSD",1725231835181,7.741,129.72,129.62,46.31]
["bitfinex","SOLUSD",1725231835362,65.0,129.73,129.59,46.31]
["bitfinex","SOLUSD",1725231835363,72.741,129.71,129.59,46.31]
["bitfinex","SOLUSD",1725231835564,7.741,129.7,129.59,46.31]
["bitfinex","SOLUSD",1725231835765,20.0,129.69,129.59,46.31]
["bitfinex","SOLUSD",1725231836590,27.741,129.72,129.59,46.31]
["bitfinex","SOLUSD",1725231836891,45.0,129.71,129.59,46.31]
["bitfinex","SOLUSD",1725231837081,20.0,129.7,129.59,46.31]
["bitfinex","SOLUSD",1725231837289,20.0,129.72,129.59,46.31]
["bitfinex","SOLUSD",1725231837468,16.852,129.77,129.61,46.31]
["bitfinex","SOLUSD",1725231837663,7.741,129.82,129.61,46.31]
["bitfinex","SOLUSD",1725231838099,7.741,129.82,129.63,46.31]
["bitfinex","SOLUSD",1725231838971,7.741,129.82,129.59,46.31]
["bitfinex","SOLUSD",1725231839165,7.741,129.82,129.61,46.31]
["bitfinex","SOLUSD",1725231839365,8.5783748,129.8,129.61,46.31]
["bitfinex","SOLUSD",1725231839714,8.5783748,129.8,129.54,26.8245]
["bitfinex","SOLUSD",1725231839715,7.741,129.76,129.46,30.8093]
["bitfinex","SOLUSD",1725231839867,20.0,129.75,129.52,7.7206]
["bitfinex","SOLUSD",1725231840071,20.0,129.75,129.48,5.0]
["bitfinex","SOLUSD",1725231840290,45.0,129.74,129.51,23.24]
["bitfinex","SOLUSD",1725231840494,20.0,129.73,129.55,42.5369]
["bitfinex","SOLUSD",1725231840800,45.0,129.72,129.56,46.48]
["bitfinex","SOLUSD",1725231840978,20.0,129.71,129.56,46.48]
["bitfinex","SOLUSD",1725231841185,20.0,129.71,129.55,42.5369]
["bitfinex","SOLUSD",1725231841186,20.0,129.71,129.58,46.48]
["bitfinex","SOLUSD",1725231841397,8.6897,129.77,129.58,69.72]
["bitfinex","SOLUSD",1725231841902,7.741,129.76,129.58,69.72]
["bitfinex","SOLUSD",1725231842286,7.741,129.76,129.6,69.72]
["bitfinex","SOLUSD",1725231842493,57.48122682,129.83,129.62,46.48]
["bitfinex","SOLUSD",1725231842695,8.5969,129.83,129.64,69.72]
["bitfinex","SOLUSD",1725231842910,8.5969,129.83,129.59,45.0]
["bitfinex","SOLUSD",1725231842911,27.09057073,129.87,129.66,69.72]
["bitfinex","SOLUSD",1725231843071,7.741,129.85,129.7,46.48]
["bitfinex","SOLUSD",1725231843578,7.741,129.87,129.7,46.48]
["bitfinex","SOLUSD",1725231843778,27.09057073,129.89,129.72,69.72]
["bitfinex","SOLUSD",1725231843979,7.741,129.89,129.72,69.72]
["bitfinex","SOLUSD",1725231844176,8.5969,129.9,129.69,30.704]
["bitfinex","SOLUSD",1725231844177,27.07444,129.9,129.74,69.72]
["bitfinex","SOLUSD",1725231844378,0.8373748,129.93,129.74,46.48]
["bitfinex","SOLUSD",1725231844572,0.8373748,129.93,129.68,46.48]
["bitfinex","SOLUSD",1725231844573,7.7106,129.69,129.68,46.48]
["bitfinex","SOLUSD",1725231845109,7.7106,129.69,129.58,30.9154]
["bitfinex","SOLUSD",1725231845110,19.2738,129.71,129.59,46.48]
["bitfinex","SOLUSD",1725231845398,7.7134,129.65,129.59,46.48]
["bitfinex","SOLUSD",1725231845605,7.7134,129.65,129.6,1.54168092]
["bitfinex","SOLUSD",1725231845773,7.7125,129.66,129.59,54.1963]
["bitfinex","SOLUSD",1725231845974,7.7133,129.65,129.59,46.48]
["bitfinex","SOLUSD",1725231846178,19.2738,129.71,129.59,46.48]
["bitfinex","SOLUSD",1725231846382,7.7155,129.61,129.59,46.48]
["bitfinex","SOLUSD",1725231846587,19.2792,129.68,129.59,46.48]
["bitfinex","SOLUSD",1725231846789,19.2861,129.63,129.51,30.9154]
["bitfinex","SOLUSD",1725231847037,19.2861,129.63,129.52,46.48]
["bitfinex","SOLUSD",1725231847038,7.7192,129.55,129.52,46.48]
["bitfinex","SOLUSD",1725231847294,20.0,129.7,129.52,46.48]
["bitfinex","SOLUSD",1725231847295,7.7197,129.54,129.52,46.48]
["bitfinex","SOLUSD",1725231847672,20.17409239,129.69,129.48,0.8373748]
["bitfinex","SOLUSD",1725231847673,7.7226,129.49,129.48,0.8373748]
["bitfinex","SOLUSD",1725231848778,37.7226,129.49,129.48,0.8373748]
["bitfinex","SOLUSD",1725231849100,30.0,129.49,129.48,0.8373748]
["bitfinex","SOLUSD",1725231849282,7.7221,129.5,129.48,0.8373748]
["bitfinex","SOLUSD",1725231850001,7.7216,129.51,129.48,0.8373748]
["bitfinex","SOLUSD",1725231850206,7.7221,129.5,129.48,47.3173748]
["bitfinex","SOLUSD",1725231851095,7.7221,129.5,129.48,0.8373748]
["bitfinex","SOLUSD",1725231851602,20.0,129.53,129.48,47.3173748]
["bitfinex","SOLUSD",1725231851794,7.7221,129.5,129.48,47.3173748]
["bitfinex","SOLUSD",1725231851992,20.0,129.54,129.48,47.3173748]
["bitfinex","SOLUSD",1725231852326,7.7223,129.5,129.48,47.3173748]
["bitfinex","SOLUSD",1725231852621,7.7223,129.5,129.48,0.8373748]
["bitfinex","SOLUSD",1725231853910,20.0,129.54,129.48,0.8373748]
["bitfinex","SOLUSD",1725231854536,20.0,129.54,129.48,47.3173748]
["bitfinex","SOLUSD",1725231855205,7.722,129.5,129.48,47.3173748]
["bitfinex","SOLUSD",1725231855398,7.722,129.5,129.49,46.48]
["bitfinex","SOLUSD",1725231856224,37.722,129.5,129.49,46.48]
["bitfinex","SOLUSD",1725231856520,7.7214,129.51,129.48,0.8373748]
["bitfinex","SOLUSD",1725231857421,7.7222,129.5,129.48,0.8373748]
["bitfinex","SOLUSD",1725231857721,7.7219,129.51,129.48,0.8373748]
["bitfinex","SOLUSD",1725231857921,20.0,129.54,129.48,0.8373748]
["bitfinex","SOLUSD",1725231858096,20.0,129.62,129.48,0.8373748]
["bitfinex","SOLUSD",1725231858305,7.7226,129.49,129.48,0.8373748]
["bitfinex","SOLUSD",1725231858512,7.722,129.51,129.48,0.8373748]
["bitfinex","SOLUSD",1725231858707,7.722,129.51,129.49,1.54332825]
["bitfinex","SOLUSD",1725231858922,7.7203,129.53,129.49,1.54332825]
["bitfinex","SOLUSD",1725231859133,7.7203,129.53,129.48,0.8373748]
["bitfinex","SOLUSD",1725231859507,8.5594,129.71,129.54,46.48]
["bitfinex","SOLUSD",1725231859722,7.7178,129.57,129.54,46.48]
["bitfinex","SOLUSD",1725231859905,7.7203,129.53,129.49,46.48]
["bitfinex","SOLUSD",1725231860107,7.7208,129.52,129.51,46.48]
["bitfinex","SOLUSD",1725231860326,20.0,129.68,129.48,0.8373748]
["bitfinex","SOLUSD",1725231860505,7.7213,129.52,129.48,0.8373748]
["bitfinex","SOLUSD",1725231861023,20.0,129.68,129.48,47.3173748]
["bitfinex","SOLUSD",1725231861024,7.7215,129.51,129.48,47.3173748]
["bitfinex","SOLUSD",1725231861324,7.7188,129.56,129.5,46.48]
["bitfinex","SOLUSD",1725231861628,20.0,129.68,129.52,46.48]
["bitfinex","SOLUSD",1725231861629,7.719,129.55,129.52,46.48]
["bitfinex","SOLUSD",1725231862007,7.7171,129.59,129.52,46.48]
["bitfinex","SOLUSD",1725231862305,20.0,129.68,129.54,46.48]
["bitfinex","SOLUSD",1725231862505,20.0,129.68,129.53,45.0]
["bitfinex","SOLUSD",1725231862506,8.8763,129.78,129.56,46.48]
["bitfinex","SOLUSD",1725231862742,21.7367,129.72,129.58,46.48]
["bitfinex","SOLUSD",1725231863116,8.8763,129.78,129.6,46.48]
["bitfinex","SOLUSD",1725231863307,30.613,129.78,129.6,46.48]
["bitfinex","SOLUSD",1725231864446,30.613,129.78,129.62,46.48]
["bitfinex","SOLUSD",1725231865223,30.613,129.78,129.6,46.48]
["bitfinex","SOLUSD",1725231865224,7.751,129.77,129.6,46.48]
["bitfinex","SOLUSD",1725231865533,7.751,129.77,129.57,31.4057]
["bitfinex","SOLUSD",1725231865719,30.613,129.78,129.57,31.4057]
["bitfinex","SOLUSD",1725231865911,30.613,129.78,129.58,45.0]
["bitfinex","SOLUSD",1725231866120,30.613,129.78,129.57,31.4057]
["bitfinex","SOLUSD",1725231866327,7.7172,129.58,129.57,77.8857]
["bitfinex","SOLUSD",1725231866529,7.7172,129.58,129.57,22.5236]
["bitfinex","SOLUSD",1725231866925,20.0,129.58,129.51,30.9717]
["bitfinex","SOLUSD",1725231867236,5.0,129.73,129.51,30.9717]
["bitfinex","SOLUSD",1725231867237,7.7208,129.52,129.51,30.9717]
["bitfinex","SOLUSD",1725231867424,7.7208,129.52,129.51,77.4517]
["bitfinex","SOLUSD",1725231867632,7.7208,129.52,129.51,30.9717]
["bitfinex","SOLUSD",1725231867937,7.751,129.74,129.51,30.9717]
["bitfinex","SOLUSD",1725231868111,7.719,129.55,129.51,30.9717]
["bitfinex","SOLUSD",1725231868312,70.0,129.73,129.52,46.48]
["bitfinex","SOLUSD",1725231868847,7.7184,129.57,129.52,46.48]
["bitfinex","SOLUSD",1725231869139,7.7182,129.57,129.52,46.48]
["bitfinex","SOLUSD",1725231869318,65.0,129.73,129.52,46.48]
["bitfinex","SOLUSD",1725231869839,65.0,129.73,129.54,46.48]
["bitfinex","SOLUSD",1725231870139,7.751,129.72,129.54,46.48]
["bitfinex","SOLUSD",1725231870439,7.751,129.7,129.54,46.48]
["bitfinex","SOLUSD",1725231870643,72.751,129.69,129.56,46.48]
["bitfinex","SOLUSD",1725231870815,7.751,129.69,129.56,46.48]
["bitfinex","SOLUSD",1725231871010,20.0,129.68,129.56,46.48]
["bitfinex","SOLUSD",1725231871216,20.0,129.71,129.58,46.48]
["bitfinex","SOLUSD",1725231871631,30.613,129.78,129.6,46.48]
["bitfinex","SOLUSD",1725231871844,30.613,129.78,129.6,54.196]
["bitfinex","SOLUSD",1725231872017,30.613,129.78,129.57,64.2945]
["bitfinex","SOLUSD",1725231872018,7.751,129.77,129.62,46.48]
["bitfinex","SOLUSD",1725231872339,7.751,129.77,129.58,46.48]
["bitfinex","SOLUSD",1725231872518,7.751,129.77,129.6,46.48]
["bitfinex","SOLUSD",1725231872819,7.751,129.77,129.62,46.48]
["bitfinex","SOLUSD",1725231873021,7.7142,129.63,129.62,46.48]
["bitfinex","SOLUSD",1725231873235,7.751,129.77,129.62,46.48]
["bitfinex","SOLUSD",1725231873443,7.713,129.66,129.62,46.48]
["bitfinex","SOLUSD",1725231873742,7.7117,129.68,129.64,68.8791]
["bitfinex","SOLUSD",1725231873950,7.751,129.77,129.66,46.48]
["bitfinex","SOLUSD",1725231873951,7.7119,129.67,129.66,46.48]
["bitfinex","SOLUSD",1725231874118,7.751,129.77,129.66,46.48]
["bitfinex","SOLUSD",1725231874616,7.751,129.77,129.64,22.3991]
["bitfinex","SOLUSD",1725231875024,7.751,129.77,129.63,8.8521]
["bitfinex","SOLUSD",1725231875436,7.751,129.75,129.58,22.1667]
["bitfinex","SOLUSD",1725231875641,7.751,129.73,129.59,46.48]
["bitfinex","SOLUSD",1725231875837,72.751,129.72,129.59,46.48]
["bitfinex","SOLUSD",1725231876042,27.751,129.72,129.59,46.48]
["bitfinex","SOLUSD",1725231876231,45.0,129.71,129.59,46.48]
["bitfinex","SOLUSD",1725231876440,20.0,129.7,129.59,46.48]
["bitfinex","SOLUSD",1725231876636,20.0,129.7,129.58,22.1667]
["bitfinex","SOLUSD",1725231876637,45.0,129.69,129.58,68.6467]
["bitfinex","SOLUSD",1725231876835,30.0,129.65,129.58,22.1667]
["bitfinex","SOLUSD",1725231877153,20.0,129.64,129.51,32.386]
["bitfinex","SOLUSD",1725231877743,30.0,129.63,129.52,69.72]
["bitfinex","SOLUSD",1725231877954,8.8355,129.72,129.57,46.48]
["bitfinex","SOLUSD",1725231878128,21.5281,129.76,129.57,46.48]
["bitfinex","SOLUSD",1725231878322,65.0,129.75,129.57,46.48]
["bitfinex","SOLUSD",1725231878726,7.751,129.74,129.59,46.48]
["bitfinex","SOLUSD",1725231878931,21.5281,129.76,129.6,46.48]
["bitfinex","SOLUSD",1725231878932,7.751,129.72,129.6,46.48]
["bitfinex","SOLUSD",1725231879151,20.0,129.71,129.6,46.48]
["bitfinex","SOLUSD",1725231879857,20.0,129.71,129.59,46.48]
["bitfinex","SOLUSD",1725231880031,7.751,129.73,129.59,46.48]
["bitfinex","SOLUSD",1725231880231,7.751,129.71,129.56,46.48]
["bitfinex","SOLUSD",1725231880446,72.751,129.7,129.51,59.4099]
["bitfinex","SOLUSD",1725231880746,45.0,129.69,129.51,59.4099]
["bitfinex","SOLUSD",1725231881044,20.0,129.68,129.52,7.7205]
["bitfinex","SOLUSD",1725231881247,7.751,129.67,129.54,46.48]
["bitfinex","SOLUSD",1725231881438,20.0,129.66,129.54,46.48]
["bitfinex","SOLUSD",1725231881836,20.0,129.69,129.54,54.1995]
["bitfinex","SOLUSD",1725231882246,27.751,129.69,129.54,54.1995]
["bitfinex","SOLUSD",1725231882631,27.751,129.69,129.56,46.48]
["bitfinex","SOLUSD",1725231882941,27.751,129.69,129.58,46.48]
["bitfinex","SOLUSD",1725231883251,20.0,129.69,129.58,46.48]
["bitfinex","SOLUSD",1725231883556,5.0,129.81,129.55,64.2961]
["bitfinex","SOLUSD",1725231883557,27.751,129.74,129.6,46.48]
["bitfinex","SOLUSD",1725231884335,20.0,129.74,129.6,46.48]
["bitfinex","SOLUSD",1725231884535,27.751,129.75,129.6,46.48]
["bitfinex","SOLUSD",1725231884732,30.967544,129.75,129.6,46.48]
["bitfinex","SOLUSD",1725231884947,8.8355,129.78,129.6,69.72]
["bitfinex","SOLUSD",1725231885154,8.8355,129.78,129.62,46.48]
["bitfinex","SOLUSD",1725231885334,39.796339,129.78,129.62,46.48]
["bitfinex","SOLUSD",1725231885958,30.960839,129.78,129.64,46.48]
["bitfinex","SOLUSD",1725231886158,30.960839,129.78,129.66,46.48]
["bitfinex","SOLUSD",1725231886337,20.17258167,129.82,129.66,46.48]
["bitfinex","SOLUSD",1725231886536,7.751,129.82,129.66,46.48]
["bitfinex","SOLUSD",1725231886737,21.3402,129.83,129.66,46.48]
["bitfinex","SOLUSD",1725231887067,39.84899,129.84,129.67,0.96981873]
["bitfinex","SOLUSD",1725231887227,39.84899,129.84,129.68,46.48]
["bitfinex","SOLUSD",1725231887433,39.84899,129.84,129.69,0.9703105]
["bitfinex","SOLUSD",1725231887658,30.0,129.7,129.68,46.48]
["bitfinex","SOLUSD",1725231887861,39.84899,129.84,129.68,46.48]
["bitfinex","SOLUSD",1725231888371,39.84899,129.84,129.69,46.48]
["bitfinex","SOLUSD",1725231888574,7.751,129.83,129.69,46.48]
["bitfinex","SOLUSD",1725231889275,7.751,129.84,129.68,46.48]
["bitfinex","SOLUSD",1725231889447,7.751,129.84,129.7,46.48]
["bitfinex","SOLUSD",1725231889651,7.751,129.84,129.66,7.7124]
["bitfinex","SOLUSD",1725231889969,7.751,129.82,129.67,91.48]
["bitfinex","SOLUSD",1725231890273,7.751,129.8,129.69,46.48]
["bitfinex","SOLUSD",1725231890474,20.0,129.79,129.69,46.48]
["bitfinex","SOLUSD",1725231890648,20.0,129.79,129.71,46.48]
["bitfinex","SOLUSD",1725231890849,20.0,129.81,129.7,91.48]
["bitfinex","SOLUSD",1725231891253,7.751,129.85,129.7,91.48]
["bitfinex","SOLUSD",1725231891777,7.751,129.85,129.64,7.7131]
["bitfinex","SOLUSD",1725231891960,7.751,129.85,129.66,46.48]
["bitfinex","SOLUSD",1725231892161,7.751,129.83,129.66,46.48]
["bitfinex","SOLUSD",1725231892366,52.751,129.82,129.66,54.1922]
["bitfinex","SOLUSD",1725231892677,45.0,129.81,129.66,46.48]
["bitfinex","SOLUSD",1725231892857,20.0,129.8,129.66,46.48]
["bitfinex","SOLUSD",1725231893052,20.0,129.8,129.64,46.48]
["bitfinex","SOLUSD",1725231893751,45.0,129.79,129.64,46.48]
["bitfinex","SOLUSD",1725231893955,30.0,129.71,129.64,46.48]
["bitfinex","SOLUSD",1725231894158,20.0,129.7,129.64,46.48]
["bitfinex","SOLUSD",1725231895364,30.0,129.69,129.57,32.1685]
["bitfinex","SOLUSD",1725231895563,20.0,129.68,129.58,7.7171]
["bitfinex","SOLUSD",1725231895863,20.0,129.7,129.58,7.7171]
["bitfinex","SOLUSD",1725231896270,7.751,129.76,129.58,46.48]
["bitfinex","SOLUSD",1725231896474,7.751,129.74,129.58,46.48]
["bitfinex","SOLUSD",1725231896674,27.751,129.73,129.6,46.48]
["bitfinex","SOLUSD",1725231896883,20.0,129.72,129.6,46.48]
["bitfinex","SOLUSD",1725231897657,30.0,129.67,129.58,46.48]
["bitfinex","SOLUSD",1725231897858,20.0,129.66,129.58,46.48]
["bitfinex","SOLUSD",1725231898784,30.0,129.64,129.58,46.48]
["bitfinex","SOLUSD",1725231899485,36.35924277,129.78,129.62,46.48]
["bitfinex","SOLUSD",1725231899668,45.0,129.77,129.62,46.48]
["bitfinex","SOLUSD",1725231900083,7.751,129.76,129.62,46.48]
["bitfinex","SOLUSD",1725231900281,39.2764,129.78,129.62,46.48]
["bitfinex","SOLUSD",1725231900462,39.2764,129.78,129.63,46.48]
["bitfinex","SOLUSD",1725231900857,30.0,129.78,129.63,69.72]
["bitfinex","SOLUSD",1725231901059,1.62424931,129.82,129.65,46.48]
["bitfinex","SOLUSD",1725231901282,20.18260189,129.83,129.58,46.48]
["bitfinex","SOLUSD",1725231901283,30.950811,129.81,129.58,46.48]
["bitfinex","SOLUSD",1725231901476,35.950811,129.81,129.58,46.48]
["bitfinex","SOLUSD",1725231901788,5.0,129.79,129.57,32.1685]
["bitfinex","SOLUSD",1725231902099,30.0,129.65,129.6,23.24]
["bitfinex","SOLUSD",1725231902285,30.0,129.65,129.58,1.54225484]
["bitfinex","SOLUSD",1725231902286,50.0,129.8,129.58,46.48]
["bitfinex","SOLUSD",1725231902466,50.0,129.8,129.57,32.1685]
["bitfinex","SOLUSD",1725231902467,5.0,129.78,129.57,32.1685]
["bitfinex","SOLUSD",1725231902664,45.0,129.77,129.57,32.1685]
["bitfinex","SOLUSD",1725231903070,7.751,129.76,129.57,55.4085]
["bitfinex","SOLUSD",1725231903275,45.0,129.75,129.58,46.48]
["bitfinex","SOLUSD",1725231903581,45.0,129.77,129.57,32.1685]
["bitfinex","SOLUSD",1725231903582,20.0,129.74,129.57,32.1685]
["bitfinex","SOLUSD",1725231903766,30.0,129.64,129.57,32.1685]
["bitfinex","SOLUSD",1725231903970,20.0,129.63,129.57,32.1685]
["bitfinex","SOLUSD",1725231904170,20.0,129.63,129.57,55.4085]
["bitfinex","SOLUSD",1725231904367,7.751,129.73,129.58,46.48]
["bitfinex","SOLUSD",1725231904683,65.0,129.72,129.58,46.48]
["bitfinex","SOLUSD",1725231904981,45.0,129.72,129.58,46.48]
["bitfinex","SOLUSD",1725231905161,7.751,129.74,129.59,7.7162]
["bitfinex","SOLUSD",1725231905368,20.20896768,129.83,129.63,46.48]
["bitfinex","SOLUSD",1725231905563,31.1303,129.84,129.65,46.48]
["bitfinex","SOLUSD",1725231905987,37.78783218,129.84,129.65,46.48]
["bitfinex","SOLUSD",1725231906164,7.751,129.8,129.65,46.48]
["bitfinex","SOLUSD",1725231906689,32.78783218,129.84,129.65,46.48]
["bitfinex","SOLUSD",1725231907063,20.20896768,129.83,129.65,46.48]
["bitfinex","SOLUSD",1725231907280,7.751,129.8,129.65,46.48]
["bitfinex","SOLUSD",1725231907777,7.751,129.8,129.63,46.48]
["bitfinex","SOLUSD",1725231907974,7.751,129.78,129.65,46.48]
["bitfinex","SOLUSD",1725231908683,20.20896768,129.83,129.67,46.48]
["bitfinex","SOLUSD",1725231908882,9.0618,129.84,129.69,54.1906]
["bitfinex","SOLUSD",1725231909065,1.59291295,129.86,129.7,1.53953308]
["bitfinex","SOLUSD",1725231909269,30.948346,129.82,129.71,46.48]
["bitfinex","SOLUSD",1725231909473,31.3794,129.9,129.69,77.4037]
["bitfinex","SOLUSD",1725231909789,7.751,129.89,129.71,46.48]
["bitfinex","SOLUSD",1725231910284,20.20896768,129.89,129.71,46.48]
["bitfinex","SOLUSD",1725231910489,84.11287098,129.9,129.71,46.48]
["bitfinex","SOLUSD",1725231910789,20.20896768,129.89,129.73,46.48]
["bitfinex","SOLUSD",1725231910988,68.82104607,129.9,129.73,46.48]
["bitfinex","SOLUSD",1725231911297,68.82104607,129.9,129.69,73.4403]
["bitfinex","SOLUSD",1725231911298,1.64138117,129.92,129.75,46.48]
["bitfinex","SOLUSD",1725231911474,0.8373748,129.93,129.77,46.48]
["bitfinex","SOLUSD",1725231912596,8.5883748,129.93,129.77,46.48]
["bitfinex","SOLUSD",1725231913470,8.5883748,129.93,129.75,46.48]
["bitfinex","SOLUSD",1725231913789,0.8373748,129.93,129.79,46.48]
["bitfinex","SOLUSD",1725231913975,0.8373748,129.93,129.78,30.1956]
["bitfinex","SOLUSD",1725231913976,0.8373748,129.93,129.81,46.48]
["bitfinex","SOLUSD",1725231914174,0.8373748,129.93,129.82,1.53917298]
["bitfinex","SOLUSD",1725231914370,0.8373748,129.93,129.78,76.6756]
["bitfinex","SOLUSD",1725231914574,0.8373748,129.93,129.78,84.3806]
["bitfinex","SOLUSD",1725231914776,0.8373748,129.93,129.8,46.48]
["bitfinex","SOLUSD",1725231915189,0.8373748,129.93,129.82,46.48]
["bitfinex","SOLUSD",1725231915490,0.8373748,129.93,129.84,46.48]
["bitfinex","SOLUSD",1725231916394,0.8373748,129.93,129.86,46.48]
["bitfinex","SOLUSD",1725231916567,0.8373748,129.93,129.83,46.48]
["bitfinex","SOLUSD",1725231916969,0.8373748,129.93,129.78,30.1956]
["bitfinex","SOLUSD",1725231917292,0.8373748,129.93,129.78,49.458]
["bitfinex","SOLUSD",1725231917474,0.8373748,129.93,129.8,46.48]
["bitfinex","SOLUSD",1725231917678,0.8373748,129.93,129.8,7.7039]
["bitfinex","SOLUSD",1725231917884,0.8373748,129.93,129.81,65.7384]
["bitfinex","SOLUSD",1725231918187,0.8373748,129.93,129.85,46.48]
["bitfinex","SOLUSD",1725231918412,0.8373748,129.93,129.87,46.48]
["bitfinex","SOLUSD",1725231919490,0.8373748,129.93,129.86,46.48]
["bitfinex","SOLUSD",1725231919696,0.8373748,129.93,129.88,46.48]
["bitfinex","SOLUSD",1725231920287,0.8373748,129.93,129.89,91.48]
["bitfinex","SOLUSD",1725231921406,0.8373748,129.93,129.89,130.8208]
["bitfinex","SOLUSD",1725231921592,0.8373748,129.93,129.9,1.53822381]
["bitfinex","SOLUSD",1725231921772,1.1285433,130.02,129.92,46.48]
["bitfinex","SOLUSD",1725231922597,1.1285433,130.02,129.89,31.6422]
["bitfinex","SOLUSD",1725231922789,1.87108448,130.06,129.96,46.48]
["bitfinex","SOLUSD",1725231922992,1.87108448,130.06,129.93,31.7815]
["bitfinex","SOLUSD",1725231924086,1.87108448,130.06,129.93,39.4778]
["bitfinex","SOLUSD",1725231924401,1.87108448,130.06,129.93,31.7815]
["bitfinex","SOLUSD",1725231924701,1.87108448,130.06,129.97,46.48]
["bitfinex","SOLUSD",1725231925199,1.87108448,130.06,129.99,46.48]
["bitfinex","SOLUSD",1725231925398,1.87108448,130.06,130.01,46.48]
["bitfinex","SOLUSD",1725231925907,1.87108448,130.06,129.98,46.48]
["bitfinex","SOLUSD",1725231926201,1.87108448,130.06,130.0,46.48]
["bitfinex","SOLUSD",1725231926705,1.87108448,130.06,130.01,1.53711424]
["bitfinex","SOLUSD",1725231926904,1.87108448,130.06,130.0,46.48]
["bitfinex","SOLUSD",1725231927417,1.87108448,130.06,130.02,46.48]
["bitfinex","SOLUSD",1725231927577,1.87108448,130.06,130.04,46.48]
["bitfinex","SOLUSD",1725231927890,1.87108448,130.06,130.05,99.1693]
["bitfinex","SOLUSD",1725231928199,0.8373748,130.19,130.07,69.72]
["bitfinex","SOLUSD",1725231928399,0.8373748,130.19,130.09,46.48]
["bitfinex","SOLUSD",1725231929114,0.8373748,130.19,130.09,69.72]
["bitfinex","SOLUSD",1725231929410,0.8373748,130.19,130.11,46.48]
["bitfinex","SOLUSD",1725231930006,0.8373748,130.19,130.09,46.48]
["bitfinex","SOLUSD",1725231930386,0.8373748,130.19,130.1,1.53604623]
["bitfinex","SOLUSD",1725231930615,0.8373748,130.19,130.09,46.48]
["bitfinex","SOLUSD",1725231930796,0.8373748,130.19,130.1,1.53604742]
["bitfinex","SOLUSD",1725231931102,0.8373748,130.19,130.09,46.48]
["bitfinex","SOLUSD",1725231931606,0.8373748,130.19,130.11,46.48]
["bitfinex","SOLUSD",1725231932376,0.8373748,130.19,130.05,32.1614]
["bitfinex","SOLUSD",1725231932792,0.8373748,130.19,130.06,1.53541603]
["bitfinex","SOLUSD",1725231933183,0.8373748,130.19,130.06,20.75701603]
["bitfinex","SOLUSD",1725231933384,0.8373748,130.19,130.07,46.48]
["bitfinex","SOLUSD",1725231933585,0.8373748,130.19,130.09,46.48]
["bitfinex","SOLUSD",1725231934092,0.8373748,130.19,130.09,65.6972]
["bitfinex","SOLUSD",1725231934290,0.8373748,130.19,130.15,46.48]
["bitfinex","SOLUSD",1725231935409,0.8373748,130.19,130.16,46.48]
["bitfinex","SOLUSD",1725231936527,0.8373748,130.19,130.16,7.6827]
["bitfinex","SOLUSD",1725231936815,0.8373748,130.19,130.17,47.27265575]
["bitfinex","SOLUSD",1725231936989,0.8373748,130.19,130.18,1.53527501]
["bitfinex","SOLUSD",1725231937398,0.8373748,130.19,130.18,93.01527501]
["bitfinex","SOLUSD",1725231937603,0.8373748,130.19,130.18,46.48]
["bitfinex","SOLUSD",1725231937802,0.8373748,130.19,130.16,46.48]
["bitfinex","SOLUSD",1725231938181,0.8373748,130.19,130.12,31.6502]
["bitfinex","SOLUSD",1725231938790,0.8373748,130.19,130.13,46.48]
["bitfinex","SOLUSD",1725231938990,0.8373748,130.19,130.07,19.2192]
["bitfinex","SOLUSD",1725231939297,0.8373748,130.19,130.08,7.6875]
["bitfinex","SOLUSD",1725231939702,0.8373748,130.19,130.08,30.9275]
["bitfinex","SOLUSD",1725231939902,0.8373748,130.19,130.09,46.48]
["bitfinex","SOLUSD",1725231940488,0.8373748,130.19,130.08,46.48]
["bitfinex","SOLUSD",1725231940689,0.8373748,130.19,130.01,32.1798]
["bitfinex","SOLUSD",1725231940899,0.8373748,130.19,130.02,46.48]
["bitfinex","SOLUSD",1725231941108,30.0,130.18,130.02,46.48]
["bitfinex","SOLUSD",1725231941424,65.0,130.17,130.02,46.48]
["bitfinex","SOLUSD",1725231941594,13.6107,130.16,129.95,27.9383]
["bitfinex","SOLUSD",1725231941794,5.0,130.14,129.94,68.9841]
["bitfinex","SOLUSD",1725231942006,5.0,130.12,129.89,16.3989]
["bitfinex","SOLUSD",1725231942212,5.0,130.09,129.89,8.7007]
["bitfinex","SOLUSD",1725231942593,45.0,130.08,129.89,8.7007]
["bitfinex","SOLUSD",1725231942917,20.0,130.07,129.9,46.48]
["bitfinex","SOLUSD",1725231943103,45.0,130.06,129.91,1.53828844]
["bitfinex","SOLUSD",1725231943411,20.0,130.05,129.9,65.7241]
["bitfinex","SOLUSD",1725231943630,30.0,130.13,129.9,65.7241]
["bitfinex","SOLUSD",1725231943631,30.0,130.13,129.93,46.48]
["bitfinex","SOLUSD",1725231943790,30.0,130.13,130.01,46.48]
["bitfinex","SOLUSD",1725231943987,30.0,130.13,130.02,24.77699616]
["bitfinex","SOLUSD",1725231944218,30.0,130.13,130.03,46.48]
["bitfinex","SOLUSD",1725231944591,21.8963,130.17,130.03,46.48]
["bitfinex","SOLUSD",1725231945015,21.8963,130.17,130.04,1.3401658]
["bitfinex","SOLUSD",1725231945311,21.8963,130.17,129.97,19.2342]
["bitfinex","SOLUSD",1725231945312,21.8963,130.17,130.01,46.48]
["bitfinex","SOLUSD",1725231945516,21.8963,130.17,130.03,46.48]
["bitfinex","SOLUSD",1725231945922,30.1731,130.23,130.04,1.53669843]
["bitfinex","SOLUSD",1725231946094,7.751,130.21,130.05,46.48]
["bitfinex","SOLUSD",1725231946497,5.0,130.2,130.02,46.48]
["bitfinex","SOLUSD",1725231947015,5.0,130.2,130.01,46.48]
["bitfinex","SOLUSD",1725231947215,45.0,130.15,129.94,23.0766]
["bitfinex","SOLUSD",1725231947530,20.0,130.14,129.95,48.01749957]
["bitfinex","SOLUSD",1725231947698,20.0,130.14,130.0,46.48]
["bitfinex","SOLUSD",1725231947897,8.6107,130.16,130.01,1.53721041]
["bitfinex","SOLUSD",1725231947898,20.0,130.15,130.01,1.53721041]
["bitfinex","SOLUSD",1725231948218,27.751,130.15,130.02,1.53724047]
["bitfinex","SOLUSD",1725231948527,0.8373748,130.19,129.89,47.1939]
["bitfinex","SOLUSD",1725231948528,0.8373748,130.19,130.03,19.2258]
["bitfinex","SOLUSD",1725231948815,0.8373748,130.19,130.08,46.48]
["bitfinex","SOLUSD",1725231949023,0.8373748,130.19,130.09,1.53599791]
["bitfinex","SOLUSD",1725231949194,0.8373748,130.19,130.13,46.48]
["bitfinex","SOLUSD",1725231949500,0.8373748,130.19,130.1,46.48]
["bitfinex","SOLUSD",1725231949900,0.8373748,130.19,130.11,1.53622723]
["bitfinex","SOLUSD",1725231950302,0.8373748,130.19,130.12,46.48]
["bitfinex","SOLUSD",1725231950505,0.8373748,130.19,130.12,54.1651]
["bitfinex","SOLUSD",1725231950712,0.8373748,130.19,130.12,46.48]
["bitfinex","SOLUSD",1725231951121,0.8373748,130.19,130.13,1.53460983]
["bitfinex","SOLUSD",1725231951301,0.3373748,130.19,130.13,1.53460983]
["bitfinex","SOLUSD",1725231951700,0.3373748,130.19,130.12,46.48]
["bitfinex","SOLUSD",1725231952399,0.3373748,130.19,130.07,19.2191]
["bitfinex","SOLUSD",1725231952595,0.3373748,130.19,130.08,7.6875]
["bitfinex","SOLUSD",1725231952799,0.3373748,130.19,130.09,1.5360788]
["bitfinex","SOLUSD",1725231953200,0.3373748,130.19,130.07,19.2191]
["bitfinex","SOLUSD",1725231953396,0.3373748,130.19,130.07,26.9072]
["bitfinex","SOLUSD",1725231953596,0.3373748,130.19,130.08,45.0]
["bitfinex","SOLUSD",1725231954802,0.3373748,130.19,130.09,22.8041]
["bitfinex","SOLUSD",1725231955118,0.3373748,130.19,130.18,30.8416]
["bitfinex","SOLUSD",1725231955303,0.3373748,130.19,130.18,77.50217234]
["bitfinex","SOLUSD",1725231955501,6.8664,130.24,130.21,7.6796]
["bitfinex","SOLUSD",1725231955698,6.8664,130.24,130.18,46.66057234]
["bitfinex","SOLUSD",1725231955699,6.8664,130.24,130.18,45.0]
["bitfinex","SOLUSD",1725231955920,6.8664,130.24,130.2,23.16]
["bitfinex","SOLUSD",1725231956227,6.8664,130.24,130.21,1.53508242]
["bitfinex","SOLUSD",1725231956704,6.8664,130.24,130.2,45.0]
["bitfinex","SOLUSD",1725231957021,6.8664,130.24,130.17,23.16]
["bitfinex","SOLUSD",1725231957322,6.8664,130.24,130.19,23.16]
["bitfinex","SOLUSD",1725231957534,6.8664,130.24,130.17,45.0]
["bitfinex","SOLUSD",1725231957906,20.0,130.23,130.18,7.6811]
["bitfinex","SOLUSD",1725231958110,20.0,130.23,130.19,45.0]
["bitfinex","SOLUSD",1725231958422,20.0,130.23,130.19,64.2023]
["bitfinex","SOLUSD",1725231958627,20.0,130.23,130.19,71.8833]
["bitfinex","SOLUSD",1725231958832,20.0,130.23,130.17,7.6821]
["bitfinex","SOLUSD",1725231959121,20.0,130.23,130.18,52.6816]
["bitfinex","SOLUSD",1725231959329,20.0,130.23,130.18,45.0]
["bitfinex","SOLUSD",1725231959524,20.0,130.23,130.17,75.8417]
["bitfinex","SOLUSD",1725231959703,20.0,130.23,130.14,7.684]
["bitfinex","SOLUSD",1725231960126,20.0,130.23,130.13,7.6843]
["bitfinex","SOLUSD",1725231960426,20.0,130.23,130.12,42.3729]
["bitfinex","SOLUSD",1725231960427,20.0,130.23,130.12,26.898]
["bitfinex","SOLUSD",1725231960626,45.0,130.22,130.09,22.8041]
["bitfinex","SOLUSD",1725231960814,20.0,130.21,130.08,27.7356]
["bitfinex","SOLUSD",1725231961020,20.0,130.21,130.12,23.16]
["bitfinex","SOLUSD",1725231961227,20.0,130.21,130.09,23.16]
["bitfinex","SOLUSD",1725231961433,20.0,130.23,130.15,7.6831]
["bitfinex","SOLUSD",1725231962006,20.0,130.23,130.15,30.8431]
["bitfinex","SOLUSD",1725231962412,20.0,130.23,130.17,46.48]
["bitfinex","SOLUSD",1725231962609,20.0,130.23,130.16,45.0]
["bitfinex","SOLUSD",1725231962610,20.0,130.23,130.16,46.48]
["bitfinex","SOLUSD",1725231962839,20.0,130.23,130.17,54.1622]
["bitfinex","SOLUSD",1725231963129,6.8664,130.24,130.23,46.48]
["bitfinex","SOLUSD",1725231963315,6.8664,130.24,130.23,99.1587]
["bitfinex","SOLUSD",1725231963510,6.8664,130.24,130.23,141.76648]
["bitfinex","SOLUSD",1725231963713,0.6534,130.26,130.25,77.3175]
["bitfinex","SOLUSD",1725231963937,0.8373748,130.32,130.25,91.48]
["bitfinex","SOLUSD",1725231964116,0.8373748,130.32,130.26,45.0]
["bitfinex","SOLUSD",1725231964327,0.8373748,130.32,130.29,46.48]
["bitfinex","SOLUSD",1725231964624,0.8373748,130.32,130.31,69.64]
["bitfinex","SOLUSD",1725231964819,0.8373748,130.32,130.31,116.2986404]
["bitfinex","SOLUSD",1725231965005,0.8373748,130.32,130.31,114.89098]
["bitfinex","SOLUSD",1725231965508,0.8373748,130.32,130.3,46.48]
["bitfinex","SOLUSD",1725231966104,0.8373748,130.32,130.31,91.48]
["bitfinex","SOLUSD",1725231966532,0.8373748,130.32,130.31,46.48]
["bitfinex","SOLUSD",1725231966865,0.8373748,130.32,130.31,91.48]
["bitfinex","SOLUSD",1725231968113,0.8373748,130.32,130.29,46.48]
["bitfinex","SOLUSD",1725231968733,0.8373748,130.32,130.31,46.48]
["bitfinex","SOLUSD",1725231968912,0.8373748,130.32,130.28,7.6755]
["bitfinex","SOLUSD",1725231969232,0.8373748,130.32,130.29,46.48]
["bitfinex","SOLUSD",1725231971611,0.8373748,130.32,130.3,45.0]
["bitfinex","SOLUSD",1725231971841,0.8373748,130.32,130.31,46.48]
["bitfinex","SOLUSD",1725231972536,0.8373748,130.32,130.31,91.48]
["bitfinex","SOLUSD",1725231973122,0.8373748,130.32,130.31,99.154]
["bitfinex","SOLUSD",1725231973319,7.0334,130.43,130.33,46.48]
["bitfinex","SOLUSD",1725231973527,7.0334,130.43,130.35,46.48]
["bitfinex","SOLUSD",1725231974415,7.0334,130.43,130.32,46.48]
["bitfinex","SOLUSD",1725231974615,0.83695612,130.42,130.28,19.1882]
["bitfinex","SOLUSD",1725231974833,7.0334,130.43,130.29,69.64]
["bitfinex","SOLUSD",1725231975041,7.0334,130.43,130.31,46.48]
["bitfinex","SOLUSD",1725231975042,0.83695612,130.42,130.31,46.48]
["bitfinex","SOLUSD",1725231975340,45.0,130.42,130.31,46.48]
["bitfinex","SOLUSD",1725231975517,20.0,130.42,130.31,67.19798241]
["bitfinex","SOLUSD",1725231975717,20.0,130.42,130.33,46.48]
["bitfinex","SOLUSD",1725231976723,7.727844,130.43,130.33,46.48]
["bitfinex","SOLUSD",1725231977123,7.727844,130.43,130.35,46.48]
["bitfinex","SOLUSD",1725231977342,7.727844,130.43,130.37,46.48]
["bitfinex","SOLUSD",1725231977730,7.727844,130.43,130.34,46.48]
["bitfinex","SOLUSD",1725231978625,45.83695612,130.42,130.26,19.1912]
["bitfinex","SOLUSD",1725231978823,20.0,130.41,130.31,7.6739]
["bitfinex","SOLUSD",1725231979126,20.0,130.41,130.32,46.48]
["bitfinex","SOLUSD",1725231979325,20.0,130.42,130.32,46.48]
["bitfinex","SOLUSD",1725231979942,20.0,130.42,130.33,1.533489]
["bitfinex","SOLUSD",1725231980243,20.0,130.42,130.34,46.48]
["bitfinex","SOLUSD",1725231980432,7.727844,130.43,130.36,46.48]
["bitfinex","SOLUSD",1725231980813,7.727844,130.43,130.37,1.53325907]
["bitfinex","SOLUSD",1725231981030,7.727844,130.43,130.36,46.48]
["bitfinex","SOLUSD",1725231981423,7.727844,130.43,130.37,48.0131802]
["bitfinex","SOLUSD",1725231981932,7.727844,130.43,130.41,46.48]
["bitfinex","SOLUSD",1725231982114,7.727844,130.43,130.42,91.48]
["bitfinex","SOLUSD",1725231982528,7.727844,130.43,130.42,46.48]
["bitfinex","SOLUSD",1725231982722,7.727844,130.43,130.38,46.48]
["bitfinex","SOLUSD",1725231983137,7.727844,130.43,130.39,45.0]
["bitfinex","SOLUSD",1725231983444,7.727844,130.43,130.4,48.01287663]
["bitfinex","SOLUSD",1725231983621,7.727844,130.43,130.42,69.64]
["bitfinex","SOLUSD",1725231983944,1.70514292,130.56,130.43,7.6667]
["bitfinex","SOLUSD",1725231984149,1.70514292,130.56,130.45,54.1457]
["bitfinex","SOLUSD",1725231984436,0.8681868,130.56,130.46,1.53200793]
["bitfinex","SOLUSD",1725231984645,0.8681868,130.56,130.47,1.53188143]
["bitfinex","SOLUSD",1725231985042,0.8681868,130.56,130.47,46.48]
["bitfinex","SOLUSD",1725231985339,0.8681868,130.56,130.49,46.48]
["bitfinex","SOLUSD",1725231986025,0.8681868,130.56,130.5,1.53173078]
["bitfinex","SOLUSD",1725231986228,0.8681868,130.56,130.47,54.1442]
["bitfinex","SOLUSD",1725231986541,0.8681868,130.56,130.43,7.6664]
["bitfinex","SOLUSD",1725231986748,0.8681868,130.56,130.41,19.169]
["bitfinex","SOLUSD",1725231987049,0.8681868,130.56,130.45,19.1635]
["bitfinex","SOLUSD",1725231987535,0.8681868,130.56,130.45,41.37033431]
["bitfinex","SOLUSD",1725231987838,0.8681868,130.56,130.5,65.6369]
["bitfinex","SOLUSD",1725231988040,0.8681868,130.56,130.51,52.6622]
["bitfinex","SOLUSD",1725231988420,0.8681868,130.56,130.51,45.0]
["bitfinex","SOLUSD",1725231989121,0.8681868,130.56,130.51,52.6619]
["bitfinex","SOLUSD",1725231989334,0.8681868,130.56,130.52,7.6616]
["bitfinex","SOLUSD",1725231989531,5.0,130.69,130.51,91.48]
["bitfinex","SOLUSD",1725231989532,8.5739,130.68,130.59,46.48]
["bitfinex","SOLUSD",1725231989731,0.83695612,130.77,130.6,64.26779]
["bitfinex","SOLUSD",1725231989937,0.83695612,130.77,130.6,71.92439]
["bitfinex","SOLUSD",1725231990131,0.83695612,130.76,130.6,45.0]
["bitfinex","SOLUSD",1725231990342,0.83695612,130.76,130.58,7.6577]
["bitfinex","SOLUSD",1725231990343,9.1901,130.73,130.58,7.6577]
["bitfinex","SOLUSD",1725231990644,0.83695612,130.72,130.59,54.18790241]
["bitfinex","SOLUSD",1725231991145,10.02705612,130.73,130.6,7.6564]
["bitfinex","SOLUSD",1725231991327,9.1901,130.73,130.61,45.0]
["bitfinex","SOLUSD",1725231991521,10.02705612,130.73,130.61,45.0]
["bitfinex","SOLUSD",1725231992427,0.83695612,130.72,130.57,31.3475]
["bitfinex","SOLUSD",1725231992632,20.83695612,130.72,130.58,45.0]
["bitfinex","SOLUSD",1725231992818,1.70514292,130.7,130.58,45.0]
["bitfinex","SOLUSD",1725231993419,46.70514292,130.7,130.55,26.8082]
["bitfinex","SOLUSD",1725231993634,46.70514292,130.7,130.41,50.0]
["bitfinex","SOLUSD",1725231993635,25.0,130.69,130.51,57.4636]
["bitfinex","SOLUSD",1725231993932,0.83695612,130.68,130.51,57.4636]
["bitfinex","SOLUSD",1725231994155,0.83695612,130.67,130.52,7.6615]
["bitfinex","SOLUSD",1725231994365,0.83695612,130.67,130.49,29.687]
["bitfinex","SOLUSD",1725231994366,20.83695612,130.67,130.49,29.687]
["bitfinex","SOLUSD",1725231994647,45.0,130.66,130.5,7.6627]
["bitfinex","SOLUSD",1725231994842,0.8681868,130.7,130.53,23.16]
["bitfinex","SOLUSD",1725231995042,0.8681868,130.7,130.54,7.6599]
["bitfinex","SOLUSD",1725231995254,0.8681868,130.7,130.54,19.1501]
["bitfinex","SOLUSD",1725231995623,0.8681868,130.7,130.56,7.6593]
["bitfinex","SOLUSD",1725231995832,0.8681868,130.7,130.57,20.67705947]
["bitfinex","SOLUSD",1725231996034,0.8681868,130.7,130.58,23.16]
["bitfinex","SOLUSD",1725231996321,0.8681868,130.7,130.6,30.8169]
["bitfinex","SOLUSD",1725231996525,0.8681868,130.7,130.61,68.16]
["bitfinex","SOLUSD",1725231996940,0.8681868,130.7,130.61,45.0]
["bitfinex","SOLUSD",1725231997644,0.8681868,130.7,130.63,23.16]
["bitfinex","SOLUSD",1725231997844,0.8681868,130.7,130.64,45.0]
["bitfinex","SOLUSD",1725231998024,0.8681868,130.7,130.64,75.8145]
["bitfinex","SOLUSD",1725231998226,0.8681868,130.7,130.64,52.6545]
["bitfinex","SOLUSD",1725231999444,0.8681868,130.7,130.66,49.9463]
["bitfinex","SOLUSD",1725231999657,0.8681868,130.7,130.67,75.8127]
["bitfinex","SOLUSD",1725232000142,0.8681868,130.7,130.68,1.52940362]
["bitfinex","SOLUSD",1725232000336,0.8681868,130.7,130.68,23.16]
["bitfinex","SOLUSD",1725232000537,0.8681868,130.7,130.69,75.8116]
["bitfinex","SOLUSD",1725232000740,0.8681868,130.7,130.69,77.2916]
["bitfinex","SOLUSD",1725232000956,0.8681868,130.83,130.72,23.16]
["bitfinex","SOLUSD",1725232001255,0.8681868,130.83,130.73,45.0]
["bitfinex","SOLUSD",1725232001445,0.8681868,130.83,130.68,7.6522]
["bitfinex","SOLUSD",1725232001654,0.8681868,130.83,130.69,45.0]
["bitfinex","SOLUSD",1725232001848,5.8681868,130.83,130.62,60.50863431]
["bitfinex","SOLUSD",1725232002040,5.8681868,130.83,130.62,19.1383]
["bitfinex","SOLUSD",1725232002237,5.8681868,130.83,130.63,23.16]
["bitfinex","SOLUSD",1725232002457,5.8681868,130.83,130.63,69.64]
["bitfinex","SOLUSD",1725232002639,22.2711,130.81,130.64,7.6546]
["bitfinex","SOLUSD",1725232002838,5.0,130.77,130.58,19.1443]
["bitfinex","SOLUSD",1725232003142,5.0,130.77,130.59,30.8174]
["bitfinex","SOLUSD",1725232003143,45.83695612,130.76,130.59,30.8174]
["bitfinex","SOLUSD",1725232003348,45.83695612,130.76,130.55,21.6448]
["bitfinex","SOLUSD",1725232003349,25.0,130.75,130.55,21.6448]
["bitfinex","SOLUSD",1725232003548,25.0,130.75,130.55,68.1248]
["bitfinex","SOLUSD",1725232003549,54.25415612,130.74,130.55,68.1248]
["bitfinex","SOLUSD",1725232003748,20.0,130.73,130.55,68.1248]
["bitfinex","SOLUSD",1725232003951,8.4172,130.74,130.61,46.48]
["bitfinex","SOLUSD",1725232004154,8.4172,130.74,130.64,23.16]
["bitfinex","SOLUSD",1725232004553,8.4172,130.74,130.6,65.6213]
["bitfinex","SOLUSD",1725232004765,8.4172,130.74,130.62,54.1356]
["bitfinex","SOLUSD",1725232005058,8.4172,130.74,130.63,54.1351]
["bitfinex","SOLUSD",1725232005364,20.0,130.73,130.64,30.8145]
["bitfinex","SOLUSD",1725232005658,22.2711,130.81,130.7,23.16]
["bitfinex","SOLUSD",1725232005659,31.5339,130.81,130.7,23.16]
["bitfinex","SOLUSD",1725232005846,31.5339,130.81,130.71,1.52471529]
["bitfinex","SOLUSD",1725232006058,9.2628,130.81,130.72,23.16]
["bitfinex","SOLUSD",1725232006365,9.2628,130.81,130.73,68.16]
["bitfinex","SOLUSD",1725232006662,0.8681868,130.83,130.75,23.16]
["bitfinex","SOLUSD",1725232007197,0.8681868,130.83,130.76,69.68860163]
["bitfinex","SOLUSD",1725232007659,0.8681868,130.83,130.76,114.64]
["bitfinex","SOLUSD",1725232007835,0.8681868,130.83,130.76,122.2873]
["bitfinex","SOLUSD",1725232008683,0.8681868,130.83,130.79,23.16]
["bitfinex","SOLUSD",1725232008972,0.8681868,130.83,130.8,68.16]
["bitfinex","SOLUSD",1725232009662,0.8681868,130.83,130.8,45.0]
["bitfinex","SOLUSD",1725232009970,0.8681868,130.83,130.81,1.5279687]
["bitfinex","SOLUSD",1725232010270,0.8681868,130.83,130.79,91.48]
["bitfinex","SOLUSD",1725232011574,0.8681868,130.83,130.8,1.65331296]
["bitfinex","SOLUSD",1725232011771,0.8681868,130.83,130.81,0.12549]
["bitfinex","SOLUSD",1725232011981,0.8681868,130.83,130.82,55.65159592]
["bitfinex","SOLUSD",1725232012159,0.8681868,130.83,130.82,123.93708592]
["bitfinex","SOLUSD",1725232012472,0.8681868,130.83,130.82,99.37498]
["bitfinex","SOLUSD",1725232012852,0.8681868,130.83,130.82,99.24949]
["bitfinex","SOLUSD",1725232013267,0.8681868,130.83,130.82,122.40949]
["bitfinex","SOLUSD",1725232013551,0.8681868,130.83,130.82,122.53498]
["bitfinex","SOLUSD",1725232013953,20.0,130.96,130.83,7.6431]
["bitfinex","SOLUSD",1725232014282,4.77168592,130.97,130.84,91.48]
["bitfinex","SOLUSD",1725232014652,4.77168592,130.97,130.84,99.1227]
["bitfinex","SOLUSD",1725232014854,1.70514292,130.97,130.84,45.0]
["bitfinex","SOLUSD",1725232015152,1.70514292,130.97,130.83,99.1234]
["bitfinex","SOLUSD",1725232015153,46.70514292,130.97,130.83,99.1234]
["bitfinex","SOLUSD",1725232015352,20.0,130.96,130.84,54.1227]
["bitfinex","SOLUSD",1725232015554,20.0,130.96,130.85,45.0]
["bitfinex","SOLUSD",1725232015859,8.396,130.99,130.85,45.0]
["bitfinex","SOLUSD",1725232015860,0.83695612,130.95,130.85,45.0]
["bitfinex","SOLUSD",1725232016066,0.83695612,130.95,130.82,46.48]
["bitfinex","SOLUSD",1725232016067,0.83695612,130.97,130.82,54.1236]
["bitfinex","SOLUSD",1725232016271,0.83695612,130.97,130.82,46.48]
["bitfinex","SOLUSD",1725232016775,45.83695612,130.97,130.82,54.124]
["bitfinex","SOLUSD",1725232016961,20.0,130.96,130.82,54.124]
["bitfinex","SOLUSD",1725232017158,45.0,130.95,130.83,54.1235]
["bitfinex","SOLUSD",1725232017353,20.0,130.94,130.83,54.1235]
["bitfinex","SOLUSD",1725232017783,20.0,130.94,130.85,7.6423]
["bitfinex","SOLUSD",1725232017953,20.83695612,130.98,130.86,45.0]
["bitfinex","SOLUSD",1725232018149,45.0,130.97,130.84,64.1067]
["bitfinex","SOLUSD",1725232018372,20.0,130.96,130.84,71.749]
["bitfinex","SOLUSD",1725232018562,20.0,130.96,130.85,7.6422]
["bitfinex","SOLUSD",1725232018758,8.396,130.99,130.86,45.12549]
["bitfinex","SOLUSD",1725232018955,8.396,130.99,130.86,45.0]
["bitfinex","SOLUSD",1725232019154,8.396,130.99,130.87,7.6411]
["bitfinex","SOLUSD",1725232019358,8.396,130.99,130.88,45.0]
["bitfinex","SOLUSD",1725232019566,0.83695612,130.98,130.84,19.1067]
["bitfinex","SOLUSD",1725232019769,0.83695612,130.98,130.85,1.52725172]
["bitfinex","SOLUSD",1725232019970,0.83695612,130.98,130.85,46.52725172]
["bitfinex","SOLUSD",1725232020259,20.83695612,130.98,130.85,45.0]
["bitfinex","SOLUSD",1725232020566,20.83695612,130.98,130.87,19.1029]
["bitfinex","SOLUSD",1725232020567,20.0,130.98,130.87,19.1029]
["bitfinex","SOLUSD",1725232020758,8.396,130.99,130.88,45.8436765]
["bitfinex","SOLUSD",1725232021078,8.396,130.99,130.88,45.0]
["bitfinex","SOLUSD",1725232021264,1.0007044,131.0,130.88,45.0]
["bitfinex","SOLUSD",1725232021468,1.0007044,131.0,130.89,0.12549]
["bitfinex","SOLUSD",1725232021676,1.0007044,131.0,130.82,5.0]
["bitfinex","SOLUSD",1725232021856,5.0,130.95,130.72,21.4997]
["bitfinex","SOLUSD",1725232022055,5.0,130.93,130.72,21.4997]
["bitfinex","SOLUSD",1725232022261,0.83695612,130.92,130.75,7.6481]
["bitfinex","SOLUSD",1725232022471,0.83695612,130.92,130.72,21.4997]
["bitfinex","SOLUSD",1725232022670,5.0,130.89,130.7,65.6064]
["bitfinex","SOLUSD",1725232022997,0.83695612,130.88,130.7,19.1264]
["bitfinex","SOLUSD",1725232023160,65.83695612,130.88,130.7,26.7769]
["bitfinex","SOLUSD",1725232023479,9.2974,130.87,130.7,19.1264]
["bitfinex","SOLUSD",1725232023655,65.83695612,130.86,130.7,19.1264]
["bitfinex","SOLUSD",1725232023982,5.0,130.84,130.66,19.1328]
["bitfinex","SOLUSD",1725232024157,45.83695612,130.83,130.67,1.52952367]
["bitfinex","SOLUSD",1725232024477,20.0,130.82,130.74,7.6486]
["bitfinex","SOLUSD",1725232024777,20.0,130.82,130.72,19.1242]
["bitfinex","SOLUSD",1725232024778,20.0,130.82,130.73,23.16]
["bitfinex","SOLUSD",1725232025079,20.83695612,130.86,130.73,30.8092]
["bitfinex","SOLUSD",1725232025266,20.83695612,130.86,130.75,23.16]
["bitfinex","SOLUSD",1725232025267,20.0,130.86,130.75,23.16]
["bitfinex","SOLUSD",1725232025606,0.83695612,130.85,130.74,45.0]
["bitfinex","SOLUSD",1725232025880,0.83695612,130.85,130.71,23.16]
["bitfinex","SOLUSD",1725232026174,0.83695612,130.85,130.72,1.52901779]
["bitfinex","SOLUSD",1725232026563,45.83695612,130.85,130.72,20.65371779]
["bitfinex","SOLUSD",1725232026750,20.0,130.84,130.69,23.16]
["bitfinex","SOLUSD",1725232026950,45.83695612,130.83,130.69,23.16]
["bitfinex","SOLUSD",1725232027152,20.0,130.82,130.69,23.16]
["bitfinex","SOLUSD",1725232027355,45.0,130.81,130.69,23.16]
["bitfinex","SOLUSD",1725232027581,20.0,130.8,130.69,23.16]
["bitfinex","SOLUSD",1725232027769,20.0,130.8,130.68,19.1301]
["bitfinex","SOLUSD",1725232028075,20.0,130.8,130.61,0.10788]
["bitfinex","SOLUSD",1725232028076,0.83695612,130.79,130.65,46.48]
["bitfinex","SOLUSD",1725232028269,45.83695612,130.79,130.65,46.48]
["bitfinex","SOLUSD",1725232028464,20.0,130.78,130.64,49.3439]
["bitfinex","SOLUSD",1725232028768,9.2994,130.76,130.61,0.10788]
["bitfinex","SOLUSD",1725232028952,65.83695612,130.75,130.61,23.26788]
["bitfinex","SOLUSD",1725232029160,65.83695612,130.75,130.61,0.10788]
["bitfinex","SOLUSD",1725232029380,70.83695612,130.75,130.61,0.10788]
["bitfinex","SOLUSD",1725232029978,5.0,130.73,130.61,0.10788]
["bitfinex","SOLUSD",1725232030185,45.83695612,130.72,130.61,0.10788]
["bitfinex","SOLUSD",1725232030479,20.0,130.71,130.61,0.10788]
["bitfinex","SOLUSD",1725232030671,45.83695612,130.7,130.61,0.10788]
["bitfinex","SOLUSD",1725232030872,20.0,130.69,130.61,0.10788]
["bitfinex","SOLUSD",1725232031076,45.83695612,130.68,130.61,0.10788]
["bitfinex","SOLUSD",1725232031379,20.0,130.67,130.61,0.10788]
["bitfinex","SOLUSD",1725232031597,20.0,130.67,130.5,22.8953]
["bitfinex","SOLUSD",1725232031598,9.1227,130.65,130.49,7.663]
["bitfinex","SOLUSD",1725232031776,45.83695612,130.64,130.48,19.1596]
["bitfinex","SOLUSD",1725232031956,65.83695612,130.64,130.45,7.6654]
["bitfinex","SOLUSD",1725232032277,65.83695612,130.64,130.44,41.6983]
["bitfinex","SOLUSD",1725232032489,65.83695612,130.64,130.46,8.6731844]
["bitfinex","SOLUSD",1725232032666,65.83695612,130.64,130.46,1.0085844]
["bitfinex","SOLUSD",1725232032979,30.0,130.63,130.46,1.0085844]
["bitfinex","SOLUSD",1725232033178,45.83695612,130.62,130.46,1.0085844]
["bitfinex","SOLUSD",1725232033478,20.0,130.61,130.47,0.40087366]
["bitfinex","SOLUSD",1725232033682,45.83695612,130.6,130.46,1.0085844]
["bitfinex","SOLUSD",1725232033871,20.0,130.59,130.46,1.0085844]
["bitfinex","SOLUSD",1725232034070,45.83695612,130.58,130.46,1.0085844]
["bitfinex","SOLUSD",1725232034587,20.0,130.57,130.46,1.0085844]
["bitfinex","SOLUSD",1725232034790,45.83695612,130.56,130.46,1.0085844]
["bitfinex","SOLUSD",1725232034965,20.0,130.55,130.46,1.0085844]
["bitfinex","SOLUSD",1725232035287,0.83695612,130.54,130.46,1.0085844]
["bitfinex","SOLUSD",1725232035471,45.83695612,130.54,130.46,1.0085844]
["bitfinex","SOLUSD",1725232035655,20.0,130.53,130.46,1.0085844]
["bitfinex","SOLUSD",1725232038193,0.83695612,130.63,130.46,1.0085844]
["bitfinex","SOLUSD",1725232039370,50.83695612,130.63,130.46,1.0085844]
["bitfinex","SOLUSD",1725232039692,20.0,130.62,130.46,1.0085844]
["bitfinex","SOLUSD",1725232039868,45.83695612,130.61,130.46,1.0085844]
["bitfinex","SOLUSD",1725232040067,20.0,130.6,130.46,1.0085844]
["bitfinex","SOLUSD",1725232040266,45.83695612,130.59,130.46,1.0085844]
["bitfinex","SOLUSD",1725232040490,20.0,130.58,130.46,1.0085844]
["bitfinex","SOLUSD",1725232040668,45.83695612,130.57,130.46,1.0085844]
["bitfinex","SOLUSD",1725232040869,20.0,130.56,130.46,1.0085844]
["bitfinex","SOLUSD",1725232041195,45.0,130.55,130.46,1.0085844]
["bitfinex","SOLUSD",1725232041489,0.83695612,130.61,130.49,7.6633]
["bitfinex","SOLUSD",1725232041800,19.168,130.62,130.46,1.0085844]
["bitfinex","SOLUSD",1725232041969,0.83695612,130.61,130.46,1.0085844]
["bitfinex","SOLUSD",1725232042163,0.83695612,130.6,130.46,1.0085844]
["bitfinex","SOLUSD",1725232042470,21.8022,130.58,130.46,1.0085844]
["bitfinex","SOLUSD",1725232042668,0.83695612,130.57,130.46,1.0085844]
["bitfinex","SOLUSD",1725232043209,8.4467,130.56,130.37,7.6704]
["bitfinex","SOLUSD",1725232043383,65.83695612,130.55,130.37,7.6704]
["bitfinex","SOLUSD",1725232043898,8.5277,130.54,130.32,19.1823]
["bitfinex","SOLUSD",1725232044199,65.83695612,130.53,130.34,7.6721]
["bitfinex","SOLUSD",1725232044374,65.83695612,130.53,130.32,19.1823]
["bitfinex","SOLUSD",1725232044765,65.83695612,130.53,130.33,23.16]
["bitfinex","SOLUSD",1725232045270,30.0,130.52,130.33,23.16]
["bitfinex","SOLUSD",1725232045488,65.83695612,130.51,130.33,30.8328]
["bitfinex","SOLUSD",1725232046388,65.83695612,130.51,130.33,23.16]
["bitfinex","SOLUSD",1725232047276,65.83695612,130.51,130.3,10.2548844]
["bitfinex","SOLUSD",1725232047277,0.83695612,130.51,130.36,23.16]
["bitfinex","SOLUSD",1725232047483,0.83695612,130.51,130.37,1.53276096]
["bitfinex","SOLUSD",1725232047700,0.83695612,130.53,130.37,1.53276096]
["bitfinex","SOLUSD",1725232047889,0.83695612,130.53,130.4,23.16]
["bitfinex","SOLUSD",1725232048190,0.83695612,130.53,130.32,46.48]
["bitfinex","SOLUSD",1725232048191,7.674,130.31,130.3,1.0085844]
["bitfinex","SOLUSD",1725232048565,8.9721,130.38,130.3,1.0085844]
["bitfinex","SOLUSD",1725232048877,7.4381,130.4,130.3,1.0085844]
["bitfinex","SOLUSD",1725232049088,8.9721,130.43,130.33,23.16]
["bitfinex","SOLUSD",1725232049284,7.6698,130.38,130.31,26.858]
["bitfinex","SOLUSD",1725232049494,27.671,130.37,130.31,26.858]
["bitfinex","SOLUSD",1725232049685,7.671,130.37,130.3,8.6825844]
["bitfinex","SOLUSD",1725232049885,20.0,130.36,130.3,1.0085844]
["bitfinex","SOLUSD",1725232050380,7.674,130.31,130.3,1.0085844]
["bitfinex","SOLUSD",1725232050703,27.674,130.31,130.3,1.0085844]
["bitfinex","SOLUSD",1725232054378,20.0,130.31,130.3,1.0085844]
["bitfinex","SOLUSD",1725232055199,0.83695612,130.42,130.3,1.0085844]
["bitfinex","SOLUSD",1725232055383,19.1746,130.39,130.31,1.53265188]
["bitfinex","SOLUSD",1725232055593,19.1746,130.39,130.3,1.0085844]
["bitfinex","SOLUSD",1725232055594,7.6724,130.34,130.3,1.0085844]
["bitfinex","SOLUSD",1725232055810,0.83695612,130.42,130.3,1.0085844]
["bitfinex","SOLUSD",1725232056104,7.674,130.31,130.3,1.0085844]
["bitfinex","SOLUSD",1725232056700,7.6733,130.33,130.3,1.0085844]
["bitfinex","SOLUSD",1725232056904,20.0,130.32,130.3,1.0085844]
["bitfinex","SOLUSD",1725232057701,7.6734,130.32,130.3,1.0085844]
["bitfinex","SOLUSD",1725232058277,27.674,130.31,130.3,1.0085844]
["bitfinex","SOLUSD",1725232064110,27.674,130.31,130.3,8.44e-05]
["bitfinex","SOLUSD",1725232064403,7.6795,130.22,130.19,23.16]
["bitfinex","SOLUSD",1725232064588,7.6787,130.23,130.19,23.16]
["bitfinex","SOLUSD",1725232064980,0.83695612,130.3,130.15,20.2169844]
["bitfinex","SOLUSD",1725232064981,20.0,130.22,130.15,20.2169844]
["bitfinex","SOLUSD",1725232065186,7.6813,130.19,130.15,20.2169844]
["bitfinex","SOLUSD",1725232065406,20.0,130.18,130.15,24.1685844]
["bitfinex","SOLUSD",1725232065584,7.6828,130.16,130.15,1.0085844]
["bitfinex","SOLUSD",1725232065999,27.6828,130.16,130.15,1.0085844]
["bitfinex","SOLUSD",1725232067610,27.6828,130.16,130.05,8.6811]
["bitfinex","SOLUSD",1725232067611,65.0,130.16,130.05,23.16]
["bitfinex","SOLUSD",1725232067818,65.83695612,130.15,130.02,22.2018]
["bitfinex","SOLUSD",1725232068114,0.83695612,130.14,129.96,22.2018]
["bitfinex","SOLUSD",1725232068330,7.6917,130.01,129.97,23.16]
["bitfinex","SOLUSD",1725232068489,0.83695612,130.14,130.0,23.16]
["bitfinex","SOLUSD",1725232068490,7.6888,130.06,130.0,23.16]
["bitfinex","SOLUSD",1725232068686,20.0,130.05,130.0,23.16]
["bitfinex","SOLUSD",1725232068886,27.6894,130.05,130.0,23.16]
["bitfinex","SOLUSD",1725232069110,20.0,130.05,130.0,23.16]
["bitfinex","SOLUSD",1725232069310,20.0,130.05,129.99,7.6927]
["bitfinex","SOLUSD",1725232069311,7.6906,130.03,129.98,20.2943708]
["bitfinex","SOLUSD",1725232069612,20.0,130.06,130.01,7.6916]
["bitfinex","SOLUSD",1725232069790,20.0,130.06,129.98,43.4543708]
["bitfinex","SOLUSD",1725232069990,7.6879,130.08,130.0,7.6922]
["bitfinex","SOLUSD",1725232070195,20.0,130.07,130.0,7.6922]
["bitfinex","SOLUSD",1725232070398,20.83695612,130.14,129.98,20.2943708]
["bitfinex","SOLUSD",1725232070612,7.6886,130.07,129.99,7.6927]
["bitfinex","SOLUSD",1725232071118,7.6906,130.03,129.98,20.2943708]
["bitfinex","SOLUSD",1725232071290,7.6915,130.02,129.98,1.0617708]
["bitfinex","SOLUSD",1725232071490,7.6918,130.01,129.98,1.0617708]
["bitfinex","SOLUSD",1725232071809,0.83695612,130.12,129.98,1.0617708]
["bitfinex","SOLUSD",1725232072014,27.6923,130.0,129.98,1.0617708]
["bitfinex","SOLUSD",1725232072194,20.0,130.0,129.98,1.0617708]
["bitfinex","SOLUSD",1725232072597,0.83695612,130.12,129.98,1.0617708]
["bitfinex","SOLUSD",1725232072598,20.83695612,130.12,129.98,1.0617708]
["bitfinex","SOLUSD",1725232072803,7.6916,130.02,129.98,1.0617708]
["bitfinex","SOLUSD",1725232072999,20.0,130.01,129.98,1.0617708]
["bitfinex","SOLUSD",1725232073193,27.6917,130.01,129.98,1.0617708]
["bitfinex","SOLUSD",1725232073509,7.6928,129.99,129.98,1.0617708]
["bitfinex","SOLUSD",1725232073705,20.0,129.99,129.98,1.0617708]
["bitfinex","SOLUSD",1725232074313,27.6928,129.99,129.98,1.0617708]
["bitfinex","SOLUSD",1725232074512,20.0,129.99,129.98,1.0617708]
["bitfinex","SOLUSD",1725232075606,8.7602,130.1,129.98,1.0617708]
["bitfinex","SOLUSD",1725232075818,7.6916,130.02,129.98,1.0617708]
["bitfinex","SOLUSD",1725232076119,7.6894,130.05,129.99,7.6927]
["bitfinex","SOLUSD",1725232076299,7.69,130.04,130.0,45.0]
["bitfinex","SOLUSD",1725232077415,20.0,130.03,130.0,45.0]
["bitfinex","SOLUSD",1725232077915,8.4705,130.16,130.0,45.0]
["bitfinex","SOLUSD",1725232078125,0.83695612,130.15,130.0,45.0]
["bitfinex","SOLUSD",1725232079012,7.6886,130.07,130.0,52.6917]
["bitfinex","SOLUSD",1725232079309,7.6894,130.05,130.0,64.2307]
["bitfinex","SOLUSD",1725232079696,8.4705,130.12,130.0,45.0]
["bitfinex","SOLUSD",1725232079923,7.6923,130.0,129.98,1.0617708]
["bitfinex","SOLUSD",1725232080098,7.6928,129.99,129.98,1.0617708]
["bitfinex","SOLUSD",1725232080291,27.6928,129.99,129.98,1.0617708]
["bitfinex","SOLUSD",1725232082024,20.0,129.99,129.98,1.0617708]
["bitfinex","SOLUSD",1725232082194,7.6911,130.02,129.98,1.0617708]
["bitfinex","SOLUSD",1725232082512,0.83695612,130.08,129.99,1.53764425]
["bitfinex","SOLUSD",1725232082716,0.83695612,130.11,129.99,1.53764425]
["bitfinex","SOLUSD",1725232083015,0.83695612,130.11,130.0,19.2296]
["bitfinex","SOLUSD",1725232083222,7.6875,130.08,130.02,7.6911]
["bitfinex","SOLUSD",1725232083521,7.6875,130.08,130.03,53.55168574]
["bitfinex","SOLUSD",1725232083715,7.6869,130.1,130.04,45.0]
["bitfinex","SOLUSD",1725232083926,0.83695612,130.15,130.04,45.0]
["bitfinex","SOLUSD",1725232084097,8.628,130.16,130.05,1.53695653]
["bitfinex","SOLUSD",1725232084417,7.6861,130.11,130.05,7.6893]
["bitfinex","SOLUSD",1725232084600,0.83695612,130.2,130.06,45.0]
["bitfinex","SOLUSD",1725232084794,7.6863,130.11,130.04,7.6893]
["bitfinex","SOLUSD",1725232085003,7.6852,130.12,130.06,7.6886]
["bitfinex","SOLUSD",1725232085208,7.6845,130.14,130.09,7.6868]
["bitfinex","SOLUSD",1725232085520,7.6875,130.08,130.03,45.0]
["bitfinex","SOLUSD",1725232085694,7.6869,130.1,130.03,52.6903]
["bitfinex","SOLUSD",1725232085895,5.83695612,130.2,130.03,45.0]
["bitfinex","SOLUSD",1725232086102,0.83695612,130.2,130.02,19.2276]
["bitfinex","SOLUSD",1725232086324,0.83695612,130.21,130.05,7.6892]
["bitfinex","SOLUSD",1725232086622,16.868,130.22,130.06,9.22518947]
["bitfinex","SOLUSD",1725232086623,7.6859,130.11,130.06,9.22518947]
["bitfinex","SOLUSD",1725232087123,0.83695612,130.2,130.02,19.2276]
["bitfinex","SOLUSD",1725232087306,7.751,130.18,130.01,29.9053]
["bitfinex","SOLUSD",1725232087621,7.6886,130.07,130.01,37.597]
["bitfinex","SOLUSD",1725232088008,7.6887,130.06,130.01,37.597]
["bitfinex","SOLUSD",1725232088202,7.6881,130.07,130.02,7.6911]
["bitfinex","SOLUSD",1725232088393,20.0,130.06,130.01,60.7569]
["bitfinex","SOLUSD",1725232088598,7.6869,130.09,130.03,7.6903]
["bitfinex","SOLUSD",1725232088796,7.6869,130.09,130.04,1.53687864]
["bitfinex","SOLUSD",1725232088995,7.6869,130.09,130.03,7.6903]
["bitfinex","SOLUSD",1725232088996,27.6877,130.08,130.05,1.5370622]
["bitfinex","SOLUSD",1725232089216,7.6895,130.05,130.01,53.0653]
["bitfinex","SOLUSD",1725232089518,20.0,130.08,130.04,19.2238]
["bitfinex","SOLUSD",1725232089816,7.687,130.09,130.05,45.0]
["bitfinex","SOLUSD",1725232090028,20.0,130.08,130.01,29.9053]
["bitfinex","SOLUSD",1725232090322,20.0,130.08,130.02,45.0]
["bitfinex","SOLUSD",1725232090696,8.58795612,130.18,130.02,45.0]
["bitfinex","SOLUSD",1725232090917,73.58795612,130.17,130.02,52.6907]
["bitfinex","SOLUSD",1725232091418,65.83695612,130.17,130.02,45.0]
["bitfinex","SOLUSD",1725232091594,7.6882,130.07,130.02,45.0]
["bitfinex","SOLUSD",1725232091792,7.6899,130.05,130.02,45.0]
["bitfinex","SOLUSD",1725232092020,7.6888,130.06,130.02,45.0]
["bitfinex","SOLUSD",1725232092318,20.83695612,130.17,130.03,1.53735636]
["bitfinex","SOLUSD",1725232092524,20.83695612,130.17,130.05,19.223]
["bitfinex","SOLUSD",1725232092706,7.686,130.11,130.06,45.0]
["bitfinex","SOLUSD",1725232093627,7.6865,130.1,130.06,45.0]
["bitfinex","SOLUSD",1725232094218,7.6858,130.11,130.06,45.0]
["bitfinex","SOLUSD",1725232094521,7.6881,130.07,130.01,56.8252]
["bitfinex","SOLUSD",1725232094754,7.6887,130.06,130.01,56.8252]
["bitfinex","SOLUSD",1725232094916,9.117,130.22,130.01,56.8252]
["bitfinex","SOLUSD",1725232094917,7.6907,130.03,130.01,21.1858]
["bitfinex","SOLUSD",1725232095110,7.6914,130.02,129.97,19.2341]
["bitfinex","SOLUSD",1725232095430,7.6914,130.02,129.97,42.3941]
["bitfinex","SOLUSD",1725232095630,7.6914,130.02,129.97,19.2341]
["bitfinex","SOLUSD",1725232095928,7.6924,130.0,129.96,31.9637]
["bitfinex","SOLUSD",1725232096532,7.6882,130.07,130.02,7.691]
["bitfinex","SOLUSD",1725232096731,5.0,130.21,130.02,7.691]
["bitfinex","SOLUSD",1725232096732,7.6874,130.09,130.04,7.6899]
["bitfinex","SOLUSD",1725232096907,7.6874,130.09,130.04,30.8499]
["bitfinex","SOLUSD",1725232097109,0.83695612,130.2,130.07,7.688]
["bitfinex","SOLUSD",1725232097321,7.6874,130.09,130.02,26.9171]
["bitfinex","SOLUSD",1725232097503,7.6874,130.16,130.02,50.0771]
["bitfinex","SOLUSD",1725232097703,7.6874,130.16,130.05,7.689]
["bitfinex","SOLUSD",1725232097704,7.6868,130.1,130.05,7.689]
["bitfinex","SOLUSD",1725232098024,7.6869,130.09,130.04,7.6898]
["bitfinex","SOLUSD",1725232098236,0.83695612,130.15,130.02,19.2266]
["bitfinex","SOLUSD",1725232098411,7.6874,130.16,130.05,20.76034268]
["bitfinex","SOLUSD",1725232098614,0.83695612,130.18,130.05,43.92034268]
["bitfinex","SOLUSD",1725232098933,7.751,130.19,130.08,7.6874]
["bitfinex","SOLUSD",1725232099136,0.83695612,130.21,130.08,7.6874]
["bitfinex","SOLUSD",1725232099306,0.83695612,130.2,130.08,7.6874]
["bitfinex","SOLUSD",1725232099507,0.83695612,130.2,130.09,1.15499509]
["bitfinex","SOLUSD",1725232099809,0.83695612,130.2,130.08,45.0]
["bitfinex","SOLUSD",1725232100005,0.83695612,130.23,130.07,45.0]
["bitfinex","SOLUSD",1725232100398,0.83695612,130.23,130.08,19.2178]
["bitfinex","SOLUSD",1725232100599,0.83695612,130.23,130.11,7.6857]
["bitfinex","SOLUSD",1725232100825,7.6828,130.16,130.11,7.6857]
["bitfinex","SOLUSD",1725232101027,0.83695612,130.23,130.12,1.53630206]
["bitfinex","SOLUSD",1725232101227,7.6855,130.12,130.06,49.0756]
["bitfinex","SOLUSD",1725232101405,7.6857,130.12,130.06,29.855]
["bitfinex","SOLUSD",1725232101833,7.6858,130.11,130.06,29.855]
["bitfinex","SOLUSD",1725232102337,0.83695612,130.15,130.02,19.2268]
["bitfinex","SOLUSD",1725232102501,0.83695612,130.15,130.01,29.855]
["bitfinex","SOLUSD",1725232102502,0.83695612,130.14,130.01,29.855]
["bitfinex","SOLUSD",1725232102706,7.6881,130.08,130.01,37.5465]
["bitfinex","SOLUSD",1725232103003,19.2116,130.13,130.01,37.5465]
["bitfinex","SOLUSD",1725232103004,7.6868,130.1,130.03,7.6904]
["bitfinex","SOLUSD",1725232103208,19.2116,130.13,130.03,30.8504]
["bitfinex","SOLUSD",1725232103404,20.0,130.12,130.01,49.0835]
["bitfinex","SOLUSD",1725232104215,20.0,130.12,130.02,23.16]
["bitfinex","SOLUSD",1725232104506,20.0,130.12,130.06,7.6887]
["bitfinex","SOLUSD",1725232104710,20.0,130.16,130.07,65.75709277]
["bitfinex","SOLUSD",1725232104925,7.6847,130.13,130.07,64.2203]
["bitfinex","SOLUSD",1725232105317,7.6837,130.15,130.07,87.3803]
["bitfinex","SOLUSD",1725232105630,0.83695612,130.26,130.12,23.16]
["bitfinex","SOLUSD",1725232105929,0.83695612,130.26,130.11,30.098]
["bitfinex","SOLUSD",1725232105930,7.6806,130.2,130.14,19.21]
["bitfinex","SOLUSD",1725232106108,7.6806,130.2,130.15,45.0]
["bitfinex","SOLUSD",1725232106312,0.83695612,130.26,130.11,49.3124]
["bitfinex","SOLUSD",1725232106527,7.6829,130.16,130.11,56.9981]
["bitfinex","SOLUSD",1725232106725,0.83695612,130.26,130.11,30.098]
["bitfinex","SOLUSD",1725232106924,7.6846,130.13,130.11,30.098]
["bitfinex","SOLUSD",1725232107608,7.687,130.09,130.04,58.3369]
["bitfinex","SOLUSD",1725232107810,19.2102,130.14,130.04,58.3369]
["bitfinex","SOLUSD",1725232107811,19.2102,130.14,130.06,7.6886]
["bitfinex","SOLUSD",1725232108010,20.0,130.13,130.05,7.6892]
["bitfinex","SOLUSD",1725232108218,7.6864,130.1,130.04,58.3371]
["bitfinex","SOLUSD",1725232108723,19.2149,130.11,130.04,31.4224]
["bitfinex","SOLUSD",1725232109029,7.6881,130.07,130.04,31.4224]
["bitfinex","SOLUSD",1725232109238,0.83695612,130.19,130.04,31.4224]
["bitfinex","SOLUSD",1725232109412,7.6852,130.12,130.05,19.2219]
["bitfinex","SOLUSD",1725232109772,20.83695612,130.21,130.04,31.4224]
["bitfinex","SOLUSD",1725232109773,20.0,130.11,130.04,31.4224]
["bitfinex","SOLUSD",1725232110058,19.2166,130.1,130.04,31.4224]
["bitfinex","SOLUSD",1725232110331,20.0,130.09,130.05,1.53710455]
["bitfinex","SOLUSD",1725232110529,20.0,130.09,130.04,31.4224]
["bitfinex","SOLUSD",1725232110929,5.83695612,130.16,129.99,8.8198]
["bitfinex","SOLUSD",1725232111116,7.6899,130.04,129.99,8.8198]
["bitfinex","SOLUSD",1725232111321,7.6891,130.06,129.99,8.8198]
["bitfinex","SOLUSD",1725232111528,20.0,130.05,129.99,16.5121]
["bitfinex","SOLUSD",1725232111719,20.0,130.05,130.0,19.2307]
["bitfinex","SOLUSD",1725232111929,7.6901,130.04,129.99,8.8198]
["bitfinex","SOLUSD",1725232112114,7.6901,130.04,129.99,16.5124]
["bitfinex","SOLUSD",1725232112835,20.0,130.05,130.0,7.6921]
["bitfinex","SOLUSD",1725232113035,7.6887,130.06,130.01,9.2291384]
["bitfinex","SOLUSD",1725232113333,20.0,130.09,130.02,45.0]
["bitfinex","SOLUSD",1725232113561,7.6864,130.1,130.04,7.6899]
["bitfinex","SOLUSD",1725232113746,7.687,130.09,130.05,1.53705629]
["bitfinex","SOLUSD",1725232113953,7.687,130.09,130.05,46.53705629]
["bitfinex","SOLUSD",1725232114334,7.687,130.09,130.06,23.16]
["bitfinex","SOLUSD",1725232114660,7.687,130.09,130.07,1.5370151]
["bitfinex","SOLUSD",1725232114847,20.0,130.08,130.06,23.16]
["bitfinex","SOLUSD",1725232115152,7.6856,130.12,130.06,23.16]
["bitfinex","SOLUSD",1725232115358,20.0,130.11,130.08,23.16]
["bitfinex","SOLUSD",1725232115750,20.0,130.11,130.09,23.16]
["bitfinex","SOLUSD",1725232115957,30.0211,130.22,130.09,23.16]
["bitfinex","SOLUSD",1725232116146,8.467,130.22,130.09,23.16]
["bitfinex","SOLUSD",1725232116851,0.83695612,130.21,130.11,23.16]
["bitfinex","SOLUSD",1725232117043,7.6834,130.15,130.12,1.53617496]
["bitfinex","SOLUSD",1725232117247,7.6828,130.17,130.12,1.53617496]
["bitfinex","SOLUSD",1725232117445,7.683,130.16,130.12,1.53617496]
["bitfinex","SOLUSD",1725232118044,0.83695612,130.24,130.12,23.16]
["bitfinex","SOLUSD",1725232118241,0.83695612,130.23,130.13,1.53618741]
["bitfinex","SOLUSD",1725232119252,20.83695612,130.24,130.13,1.53618741]
["bitfinex","SOLUSD",1725232119453,20.83695612,130.24,130.12,1.53617282]
["bitfinex","SOLUSD",1725232119841,20.83695612,130.24,130.11,23.16]
["bitfinex","SOLUSD",1725232119842,0.83695612,130.24,130.11,23.16]
["bitfinex","SOLUSD",1725232120043,20.1422606,130.27,130.15,30.8433]
["bitfinex","SOLUSD",1725232120237,20.1422606,130.27,130.13,46.48]
["bitfinex","SOLUSD",1725232120238,0.83695612,130.26,130.17,23.16]
["bitfinex","SOLUSD",1725232120444,0.83695612,130.29,130.16,23.16]
["bitfinex","SOLUSD",1725232121157,0.83695612,130.29,130.12,65.6915]
["bitfinex","SOLUSD",1725232121366,65.83695612,130.29,130.16,23.16]
["bitfinex","SOLUSD",1725232121570,85.97921672,130.29,130.17,1.53555574]
["bitfinex","SOLUSD",1725232121743,40.97921672,130.29,130.17,1.53555574]
["bitfinex","SOLUSD",1725232121945,0.83695612,130.29,130.18,23.16]
["bitfinex","SOLUSD",1725232122156,7.6793,130.22,130.19,1.53538471]
["bitfinex","SOLUSD",1725232122459,7.6788,130.23,130.19,1.53538471]
["bitfinex","SOLUSD",1725232122663,9.2454,130.32,130.2,23.16]
["bitfinex","SOLUSD",1725232122664,7.6786,130.24,130.2,23.16]
["bitfinex","SOLUSD",1725232122843,7.6786,130.24,130.21,1.53518598]
["bitfinex","SOLUSD",1725232123533,0.83695612,130.31,130.2,23.16]
["bitfinex","SOLUSD",1725232123534,7.6775,130.25,130.2,69.64]
["bitfinex","SOLUSD",1725232123855,7.6775,130.25,130.22,23.16]
["bitfinex","SOLUSD",1725232124040,7.6775,130.25,130.23,1.535028]
["bitfinex","SOLUSD",1725232124660,7.6781,130.24,130.23,1.535028]
["bitfinex","SOLUSD",1725232124859,10.08235612,130.34,130.22,1.53510482]
["bitfinex","SOLUSD",1725232125371,10.08235612,130.34,130.21,45.0]
["bitfinex","SOLUSD",1725232125663,10.08235612,130.34,130.19,30.3308]
["bitfinex","SOLUSD",1725232125866,7.6804,130.2,130.15,19.2083]
["bitfinex","SOLUSD",1725232126164,19.1893,130.29,130.19,7.681]
["bitfinex","SOLUSD",1725232126370,20.0,130.28,130.2,1.53508178]
["bitfinex","SOLUSD",1725232126744,0.83695612,130.28,130.17,40.9565434]
["bitfinex","SOLUSD",1725232126939,0.83695612,130.36,130.25,19.1928]
["bitfinex","SOLUSD",1725232127286,21.1487,130.41,130.26,1.46214339]
["bitfinex","SOLUSD",1725232127287,14.95695612,130.4,130.26,1.46214339]
["bitfinex","SOLUSD",1725232127564,0.83695612,130.4,130.26,78.77894339]
["bitfinex","SOLUSD",1725232127762,0.83695612,130.41,130.26,71.10214339]
["bitfinex","SOLUSD",1725232128067,7.6697,130.39,130.31,7.6739]
["bitfinex","SOLUSD",1725232128243,7.67,130.38,130.32,45.0]
["bitfinex","SOLUSD",1725232128566,0.83695612,130.44,130.32,45.0]
["bitfinex","SOLUSD",1725232128761,0.83695612,130.44,130.31,21.8182]
["bitfinex","SOLUSD",1725232128967,0.83695612,130.44,130.32,1.53392936]
["bitfinex","SOLUSD",1725232129270,0.83695612,130.44,130.32,46.53392936]
["bitfinex","SOLUSD",1725232129469,0.83695612,130.44,130.31,21.8182]
["bitfinex","SOLUSD",1725232129965,7.6724,130.34,130.31,21.8182]
["bitfinex","SOLUSD",1725232130351,20.0,130.33,130.25,29.0681]
["bitfinex","SOLUSD",1725232130573,20.0,130.33,130.25,21.391]
["bitfinex","SOLUSD",1725232131047,20.83695612,130.41,130.25,21.391]
["bitfinex","SOLUSD",1725232131242,50.0,130.4,130.25,21.391]
["bitfinex","SOLUSD",1725232131548,7.6748,130.3,130.25,21.391]
["bitfinex","SOLUSD",1725232131856,20.83695612,130.39,130.25,21.391]
["bitfinex","SOLUSD",1725232132049,45.0,130.38,130.25,21.391]
["bitfinex","SOLUSD",1725232132249,20.83695612,130.37,130.25,21.391]
["bitfinex","SOLUSD",1725232133173,20.83695612,130.37,130.26,45.0]
["bitfinex","SOLUSD",1725232133372,7.6729,130.33,130.26,52.6767]
["bitfinex","SOLUSD",1725232133557,20.0,130.32,130.26,52.6767]
["bitfinex","SOLUSD",1725232133870,27.6734,130.32,130.26,52.6767]
["bitfinex","SOLUSD",1725232134247,20.0,130.32,130.25,21.391]
["bitfinex","SOLUSD",1725232134460,20.83695612,130.37,130.25,21.391]
["bitfinex","SOLUSD",1725232134672,7.6754,130.29,130.25,21.391]
["bitfinex","SOLUSD",1725232134967,20.0,130.28,130.25,21.391]
["bitfinex","SOLUSD",1725232135162,7.6764,130.27,130.24,9.0478]
["bitfinex","SOLUSD",1725232135362,20.0,130.28,130.25,1.53507147]
["bitfinex","SOLUSD",1725232135554,20.83695612,130.33,130.24,9.0478]
["bitfinex","SOLUSD",1725232135753,7.6744,130.31,130.24,16.7258]
["bitfinex","SOLUSD",1725232135959,20.0,130.3,130.24,16.7258]
["bitfinex","SOLUSD",1725232136258,7.676,130.28,130.24,9.0478]
["bitfinex","SOLUSD",1725232136462,0.83695612,130.32,130.24,9.0478]
["bitfinex","SOLUSD",1725232136653,20.0,130.33,130.24,9.0478]
["bitfinex","SOLUSD",1725232137373,7.6764,130.27,130.24,9.0478]
["bitfinex","SOLUSD",1725232137670,0.83695612,130.32,130.24,9.0478]
["bitfinex","SOLUSD",1725232137970,20.83695612,130.33,130.24,9.0478]
["bitfinex","SOLUSD",1725232138274,7.6764,130.27,130.24,9.0478]
["bitfinex","SOLUSD",1725232139083,7.6757,130.29,130.24,9.0478]
["bitfinex","SOLUSD",1725232139244,27.6758,130.28,130.24,9.0478]
["bitfinex","SOLUSD",1725232139442,20.0,130.27,130.24,9.0478]
["bitfinex","SOLUSD",1725232139666,7.6764,130.27,130.24,9.0478]
["bitfinex","SOLUSD",1725232141170,19.1848,130.32,130.25,1.5350504]
["bitfinex","SOLUSD",1725232141372,20.0,130.31,130.25,45.0]
["bitfinex","SOLUSD",1725232141555,7.676,130.28,130.25,45.0]
["bitfinex","SOLUSD",1725232141874,20.0,130.27,130.25,45.0]
["bitfinex","SOLUSD",1725232142070,7.6783,130.24,130.2,21.391]
["bitfinex","SOLUSD",1725232142759,7.6789,130.23,130.2,21.391]
["bitfinex","SOLUSD",1725232143274,0.83695612,130.34,130.2,21.391]
["bitfinex","SOLUSD",1725232143575,7.6736,130.32,130.26,7.6764]
["bitfinex","SOLUSD",1725232144258,7.6735,130.32,130.27,52.676]
["bitfinex","SOLUSD",1725232145170,0.83695612,130.37,130.28,7.6757]
["bitfinex","SOLUSD",1725232145377,0.83695612,130.37,130.27,64.1909]
["bitfinex","SOLUSD",1725232145378,19.1759,130.38,130.29,1.53429233]
["bitfinex","SOLUSD",1725232145570,7.6723,130.34,130.29,16.5558]
["bitfinex","SOLUSD",1725232145865,0.2651129,130.39,130.3,52.6741]
["bitfinex","SOLUSD",1725232145866,7.6711,130.36,130.3,52.6741]
["bitfinex","SOLUSD",1725232146077,7.6718,130.35,130.3,45.0]
["bitfinex","SOLUSD",1725232146460,7.6724,130.34,130.3,45.0]
["bitfinex","SOLUSD",1725232147355,0.2651129,130.39,130.3,45.0]
["bitfinex","SOLUSD",1725232147356,0.2651129,130.39,130.3,66.8852]
["bitfinex","SOLUSD",1725232147852,7.6722,130.34,130.3,66.8852]
["bitfinex","SOLUSD",1725232148269,1.10206902,130.39,130.24,30.9992]
["bitfinex","SOLUSD",1725232148469,7.6758,130.28,130.24,30.9992]
["bitfinex","SOLUSD",1725232148674,7.677,130.26,130.24,30.9992]
["bitfinex","SOLUSD",1725232148857,7.6762,130.28,130.24,30.9992]
["bitfinex","SOLUSD",1725232149057,20.0,130.27,130.24,30.9992]
["bitfinex","SOLUSD",1725232149464,7.6769,130.26,130.21,19.1985]
["bitfinex","SOLUSD",1725232149681,20.0,130.27,130.19,38.6802]
["bitfinex","SOLUSD",1725232149890,20.83695612,130.3,130.19,30.9992]
["bitfinex","SOLUSD",1725232150177,45.83695612,130.29,130.19,30.9992]
["bitfinex","SOLUSD",1725232150378,19.1924,130.26,130.14,49.7287]
["bitfinex","SOLUSD",1725232150570,65.83695612,130.25,130.14,30.5195]
["bitfinex","SOLUSD",1725232150887,20.0,130.24,130.16,23.16]
["bitfinex","SOLUSD",1725232151061,20.0,130.28,130.17,23.16]
["bitfinex","SOLUSD",1725232151267,7.6775,130.25,130.2,7.6804]
["bitfinex","SOLUSD",1725232151469,7.6767,130.27,130.2,23.16]
["bitfinex","SOLUSD",1725232151771,7.6767,130.27,130.21,71.8795]
["bitfinex","SOLUSD",1725232151974,7.6757,130.29,130.22,30.8391]
["bitfinex","SOLUSD",1725232152174,0.83695612,130.33,130.23,52.6786]
["bitfinex","SOLUSD",1725232152476,7.6734,130.32,130.25,7.6775]
["bitfinex","SOLUSD",1725232152677,0.83695612,130.34,130.24,58.7373]
["bitfinex","SOLUSD",1725232152873,0.83695612,130.34,130.25,45.0]
["bitfinex","SOLUSD",1725232154089,65.83695612,130.34,130.25,45.0]
["bitfinex","SOLUSD",1725232154264,7.6745,130.3,130.25,45.0]
["bitfinex","SOLUSD",1725232154587,20.0,130.29,130.25,45.0]
["bitfinex","SOLUSD",1725232154990,19.1803,130.35,130.25,68.16]
["bitfinex","SOLUSD",1725232155169,7.6736,130.32,130.27,7.6762]
["bitfinex","SOLUSD",1725232155963,0.83695612,130.38,130.28,7.6757]
["bitfinex","SOLUSD",1725232156163,0.2651129,130.39,130.26,42.351]
["bitfinex","SOLUSD",1725232156399,0.2651129,130.39,130.37,7.6703]
["bitfinex","SOLUSD",1725232156698,0.2651129,130.39,130.38,1.53348897]
["bitfinex","SOLUSD",1725232157196,0.2651129,130.39,130.34,31.1409]
["bitfinex","SOLUSD",1725232157197,7.6701,130.38,130.34,31.1409]
["bitfinex","SOLUSD",1725232157363,0.2651129,130.39,130.34,31.1409]
["bitfinex","SOLUSD",1725232157565,0.2651129,130.39,130.35,45.0]
["bitfinex","SOLUSD",1725232157762,7.9344129,130.39,130.34,31.1409]
["bitfinex","SOLUSD",1725232158091,0.2651129,130.39,130.34,31.1409]
["bitfinex","SOLUSD",1725232158566,0.2651129,130.39,130.35,45.0]
["bitfinex","SOLUSD",1725232158897,0.2651129,130.39,130.34,31.1409]
["bitfinex","SOLUSD",1725232158898,20.2651129,130.39,130.34,31.1409]
["bitfinex","SOLUSD",1725232159097,20.2651129,130.39,130.35,45.0]
["bitfinex","SOLUSD",1725232159269,7.67,130.38,130.34,31.1409]
["bitfinex","SOLUSD",1725232159572,20.0,130.37,130.29,38.5364]
["bitfinex","SOLUSD",1725232159777,20.0,130.37,130.29,30.8617]
["bitfinex","SOLUSD",1725232159969,0.2651129,130.39,130.31,7.6737]
["bitfinex","SOLUSD",1725232160573,0.2651129,130.39,130.32,9.45767052]
["bitfinex","SOLUSD",1725232160888,20.2651129,130.39,130.32,7.92388]
["bitfinex","SOLUSD",1725232161296,20.2651129,130.39,130.35,19.1789]
["bitfinex","SOLUSD",1725232161602,20.2651129,130.39,130.36,52.6707]
["bitfinex","SOLUSD",1725232161603,0.2651129,130.39,130.36,52.6707]
["bitfinex","SOLUSD",1725232161770,0.2651129,130.39,130.37,1.5332207]
["bitfinex","SOLUSD",1725232162283,0.2651129,130.39,130.36,45.0]
["bitfinex","SOLUSD",1725232162678,0.2651129,130.39,130.31,19.1843]
["bitfinex","SOLUSD",1725232163072,0.2651129,130.39,130.32,1.53358257]
["bitfinex","SOLUSD",1725232163367,0.2651129,130.39,130.33,7.6723]
["bitfinex","SOLUSD",1725232164304,0.2651129,130.39,130.34,45.0]
["bitfinex","SOLUSD",1725232164975,0.2651129,130.39,130.29,30.8617]
["bitfinex","SOLUSD",1725232164976,7.6717,130.35,130.29,30.8617]
["bitfinex","SOLUSD",1725232165185,20.0,130.34,130.29,30.8617]
["bitfinex","SOLUSD",1725232165476,0.2651129,130.39,130.31,7.6738]
["bitfinex","SOLUSD",1725232165806,0.2651129,130.39,130.33,19.1809]
["bitfinex","SOLUSD",1725232165972,0.2651129,130.39,130.34,1.5331233]
["bitfinex","SOLUSD",1725232166174,0.2651129,130.39,130.37,7.6704]
["bitfinex","SOLUSD",1725232166373,0.2651129,130.39,130.38,45.0]
["bitfinex","SOLUSD",1725232166574,0.83695612,130.51,130.39,21.9361]
["bitfinex","SOLUSD",1725232166775,0.83695612,130.51,130.4,45.0]
["bitfinex","SOLUSD",1725232167086,0.83695612,130.51,130.38,8.6271]
["bitfinex","SOLUSD",1725232167294,0.83695612,130.51,130.34,22.66]
["bitfinex","SOLUSD",1725232167593,0.83695612,130.51,130.36,7.671]
["bitfinex","SOLUSD",1725232167806,0.83695612,130.51,130.37,45.0]
["bitfinex","SOLUSD",1725232168089,0.83695612,130.51,130.36,9.20435511]
["bitfinex","SOLUSD",1725232168305,0.83695612,130.51,130.38,7.6698]
["bitfinex","SOLUSD",1725232168468,0.83695612,130.51,130.39,1.5328659]
["bitfinex","SOLUSD",1725232168672,0.83695612,130.51,130.39,45.0]
["bitfinex","SOLUSD",1725232169390,0.83695612,130.51,130.38,19.1741]
["bitfinex","SOLUSD",1725232169391,0.83695612,130.51,130.36,7.671]
["bitfinex","SOLUSD",1725232169683,0.83695612,130.51,130.35,7.6714]
["bitfinex","SOLUSD",1725232169684,20.83695612,130.51,130.35,7.6714]
["bitfinex","SOLUSD",1725232169889,20.83695612,130.51,130.36,7.671]
["bitfinex","SOLUSD",1725232170087,45.0,130.5,130.37,32.36340013]
["bitfinex","SOLUSD",1725232170279,7.6668,130.44,130.38,30.8297]
["bitfinex","SOLUSD",1725232170479,20.0,130.43,130.39,1.53303959]
["bitfinex","SOLUSD",1725232170998,20.0,130.43,130.39,32.36223959]
["bitfinex","SOLUSD",1725232171298,0.83695612,130.51,130.4,45.0]
["bitfinex","SOLUSD",1725232171486,7.6663,130.45,130.4,45.0]
["bitfinex","SOLUSD",1725232171671,7.667,130.43,130.4,45.0]
["bitfinex","SOLUSD",1725232171868,20.0,130.42,130.34,41.8405]
["bitfinex","SOLUSD",1725232172075,20.0,130.42,130.36,7.6708]
["bitfinex","SOLUSD",1725232172372,9.2226,130.45,130.32,9.1791]
["bitfinex","SOLUSD",1725232172571,7.6704,130.38,130.32,16.8521]
["bitfinex","SOLUSD",1725232172880,27.6704,130.37,130.32,9.1791]
["bitfinex","SOLUSD",1725232173396,20.0,130.37,130.32,9.1791]
["bitfinex","SOLUSD",1725232173689,20.0,130.44,130.33,69.4]
["bitfinex","SOLUSD",1725232173881,20.83695612,130.49,130.34,1.53326813]
["bitfinex","SOLUSD",1725232174089,7.6698,130.39,130.34,42.3394]
["bitfinex","SOLUSD",1725232174267,20.0,130.38,130.34,87.3394]
["bitfinex","SOLUSD",1725232174467,20.0,130.38,130.32,9.1791]
["bitfinex","SOLUSD",1725232174681,20.0,130.38,130.29,21.1231]
["bitfinex","SOLUSD",1725232174883,20.0,130.44,130.29,44.2831]
["bitfinex","SOLUSD",1725232175096,7.6722,130.34,130.29,44.2831]
["bitfinex","SOLUSD",1725232175474,7.6738,130.32,130.29,21.1231]
["bitfinex","SOLUSD",1725232175676,7.6746,130.3,130.24,60.6532]
["bitfinex","SOLUSD",1725232175895,20.0,130.29,130.26,23.16]
["bitfinex","SOLUSD",1725232176289,20.0,130.29,130.25,7.6775]
["bitfinex","SOLUSD",1725232176501,20.83695612,130.4,130.24,29.8157]
["bitfinex","SOLUSD",1725232176803,7.6758,130.28,130.24,29.8157]
["bitfinex","SOLUSD",1725232177277,20.0,130.27,130.24,29.8157]
["bitfinex","SOLUSD",1725232178002,20.0,130.27,130.26,7.6769]
["bitfinex","SOLUSD",1725232178175,20.0,130.27,130.25,50.03]
["bitfinex","SOLUSD",1725232178503,27.6747,130.3,130.25,19.1931]
["bitfinex","SOLUSD",1725232178794,27.6747,130.3,130.26,45.0]
["bitfinex","SOLUSD",1725232178969,27.6746,130.3,130.26,45.0]
["bitfinex","SOLUSD",1725232179175,7.6757,130.28,130.26,45.0]
["bitfinex","SOLUSD",1725232179372,20.0,130.27,130.25,45.0]
["bitfinex","SOLUSD",1725232179576,20.0,130.27,130.24,29.8157]
["bitfinex","SOLUSD",1725232179879,7.6764,130.27,130.24,29.8157]
["bitfinex","SOLUSD",1725232180078,20.0,130.28,130.24,29.8157]
["bitfinex","SOLUSD",1725232180279,20.0,130.28,130.24,52.9757]
["bitfinex","SOLUSD",1725232180686,20.0,130.28,130.24,60.6538]
["bitfinex","SOLUSD",1725232180899,20.0,130.29,130.25,24.69485444]
["bitfinex","SOLUSD",1725232181075,20.0,130.3,130.26,45.0]
["bitfinex","SOLUSD",1725232181279,27.6746,130.3,130.26,45.0]
["bitfinex","SOLUSD",1725232181507,7.6751,130.29,130.26,45.0]
["bitfinex","SOLUSD",1725232181681,20.0,130.28,130.2,65.4411]
["bitfinex","SOLUSD",1725232182000,20.0,130.3,130.2,73.1212]
["bitfinex","SOLUSD",1725232182200,0.83695612,130.29,130.19,38.1905]
["bitfinex","SOLUSD",1725232182418,39.1866,130.3,130.19,61.3505]
["bitfinex","SOLUSD",1725232182697,7.6776,130.25,130.19,61.3505]
["bitfinex","SOLUSD",1725232182999,0.83695612,130.35,130.22,69.4]
["bitfinex","SOLUSD",1725232183000,19.1821,130.33,130.22,69.4]
["bitfinex","SOLUSD",1725232183203,7.6759,130.28,130.22,7.6789]
["bitfinex","SOLUSD",1725232183407,20.0,130.27,130.22,7.6789]
["bitfinex","SOLUSD",1725232183697,7.6771,130.26,130.21,26.8784]
["bitfinex","SOLUSD",1725232183899,22.3204,130.36,130.19,76.7496]
["bitfinex","SOLUSD",1725232183900,20.0,130.25,130.19,76.7496]
["bitfinex","SOLUSD",1725232184086,20.0,130.25,130.19,30.5096]
["bitfinex","SOLUSD",1725232184278,20.0,130.25,130.19,53.6696]
["bitfinex","SOLUSD",1725232184603,20.0,130.27,130.19,53.6696]
["bitfinex","SOLUSD",1725232184985,20.0,130.27,130.19,30.5096]
["bitfinex","SOLUSD",1725232185295,7.6775,130.25,130.2,7.6803]
["bitfinex","SOLUSD",1725232185598,20.0,130.24,130.2,7.6803]
["bitfinex","SOLUSD",1725232185971,27.6783,130.24,130.19,38.1906]
["bitfinex","SOLUSD",1725232186171,7.6789,130.23,130.2,45.0]
["bitfinex","SOLUSD",1725232186372,20.0,130.22,130.15,69.4]
["bitfinex","SOLUSD",1725232186588,20.0,130.24,130.16,1.53566257]
["bitfinex","SOLUSD",1725232186990,20.0,130.24,130.19,7.681]
["bitfinex","SOLUSD",1725232187190,20.83695612,130.31,130.2,1.53546832]
["bitfinex","SOLUSD",1725232187396,20.83695612,130.31,130.17,7.6816]
["bitfinex","SOLUSD",1725232187397,7.6787,130.23,130.17,7.6816]
["bitfinex","SOLUSD",1725232187585,20.0,130.22,130.18,7.6814]
["bitfinex","SOLUSD",1725232188191,20.0,130.22,130.19,7.6809]
["bitfinex","SOLUSD",1725232188399,20.0,130.23,130.19,7.6809]
["bitfinex","SOLUSD",1725232188810,20.0,130.23,130.2,45.0]
["bitfinex","SOLUSD",1725232189387,27.6787,130.23,130.2,45.0]
["bitfinex","SOLUSD",1725232189592,27.6787,130.23,130.19,45.0]
["bitfinex","SOLUSD",1725232191405,27.6787,130.23,130.18,7.6815]
["bitfinex","SOLUSD",1725232192406,20.0,130.23,130.18,88.6028]
["bitfinex","SOLUSD",1725232192605,7.6781,130.24,130.19,45.0]
["bitfinex","SOLUSD",1725232192813,20.0,130.23,130.19,45.0]
["bitfinex","SOLUSD",1725232193306,20.0,130.23,130.19,114.4]
["bitfinex","SOLUSD",1725232193604,7.678,130.25,130.2,7.6803]
["bitfinex","SOLUSD",1725232193780,20.0,130.24,130.21,45.0]
["bitfinex","SOLUSD",1725232194486,20.0,130.24,130.18,19.2028]
["bitfinex","SOLUSD",1725232194781,20.0,130.26,130.19,45.0]
["bitfinex","SOLUSD",1725232196309,7.6788,130.23,130.19,45.0]
["bitfinex","SOLUSD",1725232196506,20.0,130.22,130.19,45.0]
["bitfinex","SOLUSD",1725232196701,27.6794,130.22,130.18,19.2028]
["bitfinex","SOLUSD",1725232196908,7.6799,130.21,130.17,30.8421]
["bitfinex","SOLUSD",1725232197286,20.0,130.22,130.19,23.16]
["bitfinex","SOLUSD",1725232197806,20.0,130.22,130.19,30.841]
["bitfinex","SOLUSD",1725232198020,20.0,130.22,130.19,23.16]
["bitfinex","SOLUSD",1725232198311,7.6805,130.2,130.15,7.6833]
["bitfinex","SOLUSD",1725232198488,7.6812,130.19,130.14,105.0555]
["bitfinex","SOLUSD",1725232198685,20.0,130.22,130.11,19.2141]
["bitfinex","SOLUSD",1725232198888,20.83695612,130.26,130.11,19.2141]
["bitfinex","SOLUSD",1725232199100,7.6823,130.17,130.12,30.8451]
["bitfinex","SOLUSD",1725232199588,7.6823,130.17,130.12,7.6851]
["bitfinex","SOLUSD",1725232199783,0.83695612,130.24,130.1,16.8786]
["bitfinex","SOLUSD",1725232199784,7.6835,130.15,130.1,16.8786]
["bitfinex","SOLUSD",1725232199995,7.6831,130.16,130.11,7.6856]
["bitfinex","SOLUSD",1725232200200,19.1973,130.23,130.11,69.4]
["bitfinex","SOLUSD",1725232200382,20.0,130.22,130.14,30.8439]
["bitfinex","SOLUSD",1725232200587,7.6834,130.15,130.1,9.1923]
["bitfinex","SOLUSD",1725232200888,0.83695612,130.21,130.09,22.3657]
["bitfinex","SOLUSD",1725232200889,20.0,130.14,130.09,22.3657]
["bitfinex","SOLUSD",1725232201106,7.6846,130.13,130.09,22.3657]
["bitfinex","SOLUSD",1725232201305,20.0,130.14,130.1,1.53668639]
["bitfinex","SOLUSD",1725232201495,20.0,130.14,130.09,45.5257]
["bitfinex","SOLUSD",1725232201695,20.0,130.14,130.09,72.4287]
["bitfinex","SOLUSD",1725232201894,20.0,130.14,130.06,74.9071563]
["bitfinex","SOLUSD",1725232202096,0.83695612,130.2,130.06,28.6671563]
["bitfinex","SOLUSD",1725232202097,7.6858,130.11,130.06,28.6671563]
["bitfinex","SOLUSD",1725232202311,7.6871,130.09,130.06,0.8555563]
["bitfinex","SOLUSD",1725232202690,27.6876,130.08,130.06,0.8555563]
["bitfinex","SOLUSD",1725232202891,20.0,130.1,130.06,0.8555563]
["bitfinex","SOLUSD",1725232202892,27.6881,130.07,130.06,0.8555563]
["bitfinex","SOLUSD",1725232203197,20.0,130.07,130.06,0.8555563]
["bitfinex","SOLUSD",1725232204609,27.6881,130.07,130.06,0.8555563]
["bitfinex","SOLUSD",1725232205908,28.52505612,130.07,130.06,0.8555563]
["bitfinex","SOLUSD",1725232206317,73.52505612,130.07,130.06,0.8555563]
["bitfinex","SOLUSD",1725232206613,27.6881,130.07,130.06,0.8555563]
["bitfinex","SOLUSD",1725232208023,7.6862,130.11,130.06,0.8555563]
["bitfinex","SOLUSD",1725232208317,0.83695612,130.14,130.06,0.8555563]
["bitfinex","SOLUSD",1725232208622,7.6881,130.07,130.06,0.8555563]
["bitfinex","SOLUSD",1725232209707,27.6881,130.07,130.06,0.8555563]
["bitfinex","SOLUSD",1725232209914,72.6881,130.07,130.06,0.8555563]
["bitfinex","SOLUSD",1725232210525,27.6881,130.07,130.06,0.8555563]
["bitfinex","SOLUSD",1725232210824,20.0,130.07,130.06,0.8555563]
["bitfinex","SOLUSD",1725232210994,27.6881,130.07,130.06,0.8555563]
["bitfinex","SOLUSD",1725232213526,27.6881,130.07,130.06,5.63e-05]
["bitfinex","SOLUSD",1725232213700,8.7169,130.06,129.94,30.7433]
["bitfinex","SOLUSD",1725232214018,7.6942,129.97,129.94,30.7433]
["bitfinex","SOLUSD",1725232214222,0.83695612,130.04,129.94,30.7433]
["bitfinex","SOLUSD",1725232214722,20.0,130.05,129.98,7.6929]
["bitfinex","SOLUSD",1725232214723,7.6907,130.03,129.98,7.6929]
["bitfinex","SOLUSD",1725232214926,20.0,130.02,129.94,30.7433]
["bitfinex","SOLUSD",1725232215221,7.694,129.98,129.93,0.8555563]
["bitfinex","SOLUSD",1725232215424,20.0,129.97,129.93,0.8555563]
["bitfinex","SOLUSD",1725232216100,20.83695612,130.0,129.93,0.8555563]
["bitfinex","SOLUSD",1725232216405,7.6941,129.97,129.93,0.8555563]
["bitfinex","SOLUSD",1725232216602,20.0,129.96,129.94,7.6956]
["bitfinex","SOLUSD",1725232216801,20.0,130.0,129.93,27.7917563]
["bitfinex","SOLUSD",1725232217010,0.83695612,129.99,129.93,0.8555563]
["bitfinex","SOLUSD",1725232217516,7.6947,129.96,129.93,0.8555563]
["bitfinex","SOLUSD",1725232217715,27.6953,129.95,129.93,0.8555563]
["bitfinex","SOLUSD",1725232219009,7.6958,129.94,129.93,0.8555563]
["bitfinex","SOLUSD",1725232219216,27.6958,129.94,129.93,0.8555563]
["bitfinex","SOLUSD",1725232220837,72.6958,129.94,129.93,0.8555563]
["bitfinex","SOLUSD",1725232221623,27.6958,129.94,129.93,0.8555563]
["bitfinex","SOLUSD",1725232222029,20.0,129.94,129.93,0.8555563]
["bitfinex","SOLUSD",1725232222211,27.6958,129.94,129.93,0.8555563]
["bitfinex","SOLUSD",1725232223315,20.0,129.94,129.93,0.8555563]
["bitfinex","SOLUSD",1725232223517,27.6958,129.94,129.93,0.8555563]
["bitfinex","SOLUSD",1725232224219,20.0,129.94,129.93,0.8555563]
["bitfinex","SOLUSD",1725232225531,27.6958,129.94,129.93,0.8555563]
["bitfinex","SOLUSD",1725232226526,20.0,129.94,129.93,0.8555563]
["bitfinex","SOLUSD",1725232228208,7.694,129.98,129.93,2.3944807]
["bitfinex","SOLUSD",1725232228403,7.6929,129.99,129.93,0.8555563]
["bitfinex","SOLUSD",1725232228724,7.6929,129.99,129.93,21.8099563]
["bitfinex","SOLUSD",1725232229046,7.6911,130.02,129.94,1.53842849]
["bitfinex","SOLUSD",1725232229324,7.6911,130.02,129.94,46.53842849]
["bitfinex","SOLUSD",1725232229730,7.6911,130.02,129.97,7.694]
["bitfinex","SOLUSD",1725232229933,7.6903,130.04,129.98,9.23126545]
["bitfinex","SOLUSD",1725232230236,0.83695612,130.07,129.99,1.53796262]
["bitfinex","SOLUSD",1725232230535,27.9765,130.09,129.94,114.4]
["bitfinex","SOLUSD",1725232230536,0.83695612,130.08,129.94,114.4]
["bitfinex","SOLUSD",1725232230744,7.6906,130.03,129.94,91.24]
["bitfinex","SOLUSD",1725232231033,7.6906,130.03,129.98,7.6934]
["bitfinex","SOLUSD",1725232231221,0.83695612,130.08,129.94,45.0]
["bitfinex","SOLUSD",1725232231527,0.83695612,130.08,129.93,21.8099563]
["bitfinex","SOLUSD",1725232231528,7.6941,129.97,129.93,21.8099563]
["bitfinex","SOLUSD",1725232231742,0.83695612,130.05,129.93,21.8099563]
["bitfinex","SOLUSD",1725232231910,45.83695612,130.05,129.93,0.8555563]
["bitfinex","SOLUSD",1725232232113,7.6958,129.94,129.93,0.8555563]
["bitfinex","SOLUSD",1725232232360,27.0921,130.04,129.93,0.8555563]
["bitfinex","SOLUSD",1725232232361,7.6947,129.96,129.93,0.8555563]
["bitfinex","SOLUSD",1725232233052,7.6958,129.94,129.93,0.8555563]
["bitfinex","SOLUSD",1725232233544,27.6958,129.94,129.93,0.8555563]
["bitfinex","SOLUSD",1725232235334,46.9354,129.94,129.93,0.8555563]
["bitfinex","SOLUSD",1725232236252,91.9354,129.94,129.93,5.63e-05]
["bitfinex","SOLUSD",1725232236413,7.7006,129.86,129.83,31.6615]
["bitfinex","SOLUSD",1725232237335,7.7,129.87,129.84,1.53996895]
["bitfinex","SOLUSD",1725232237548,7.7011,129.85,129.83,31.6615]
["bitfinex","SOLUSD",1725232237714,7.7011,129.85,129.8,0.8555563]
["bitfinex","SOLUSD",1725232237916,0.83695612,129.9,129.8,0.8555563]
["bitfinex","SOLUSD",1725232238131,7.7011,129.86,129.8,0.8555563]
["bitfinex","SOLUSD",1725232238444,7.7011,129.85,129.8,8.5592563]
["bitfinex","SOLUSD",1725232238619,0.83695612,129.93,129.8,0.8555563]
["bitfinex","SOLUSD",1725232238820,7.7012,129.85,129.8,8.5596563]
["bitfinex","SOLUSD",1725232239235,0.83695612,129.88,129.8,0.8555563]
["bitfinex","SOLUSD",1725232239456,20.83695612,129.88,129.8,0.8555563]
["bitfinex","SOLUSD",1725232239617,7.7029,129.82,129.8,0.8555563]
["bitfinex","SOLUSD",1725232239940,7.7035,129.81,129.8,0.8555563]
["bitfinex","SOLUSD",1725232240924,27.7035,129.81,129.8,0.8555563]
["bitfinex","SOLUSD",1725232241442,73.54045612,129.81,129.8,0.8555563]
["bitfinex","SOLUSD",1725232241838,73.54045612,129.81,129.8,5.63e-05]
["bitfinex","SOLUSD",1725232242023,73.54045612,129.81,129.66,0.8555563]
["bitfinex","SOLUSD",1725232242024,70.83695612,129.81,129.66,10.0736563]
["bitfinex","SOLUSD",1725232242343,7.71,129.71,129.66,10.0736563]
["bitfinex","SOLUSD",1725232242548,45.0,129.8,129.67,7.7113]
["bitfinex","SOLUSD",1725232242848,0.83695612,129.79,129.67,7.7113]
["bitfinex","SOLUSD",1725232243323,20.83695612,129.79,129.67,7.7113]
["bitfinex","SOLUSD",1725232243625,45.0,129.78,129.67,7.7113]
["bitfinex","SOLUSD",1725232243826,20.83695612,129.77,129.67,7.7113]
["bitfinex","SOLUSD",1725232244027,7.7094,129.72,129.66,17.7860563]
["bitfinex","SOLUSD",1725232244330,7.7096,129.71,129.66,10.0736563]
["bitfinex","SOLUSD",1725232245128,7.7106,129.69,129.66,10.0736563]
["bitfinex","SOLUSD",1725232245430,20.83695612,129.77,129.66,0.8555563]
["bitfinex","SOLUSD",1725232245431,25.83695612,129.77,129.66,0.8555563]
["bitfinex","SOLUSD",1725232245730,45.0,129.76,129.66,0.8555563]
["bitfinex","SOLUSD",1725232245928,20.83695612,129.75,129.66,0.8555563]
["bitfinex","SOLUSD",1725232246252,7.7094,129.72,129.66,8.5679563]
["bitfinex","SOLUSD",1725232247147,20.0,129.75,129.69,7.7106]
["bitfinex","SOLUSD",1725232247325,7.7088,129.73,129.67,26.9896]
["bitfinex","SOLUSD",1725232247626,8.9003,129.74,129.66,0.8555563]
["bitfinex","SOLUSD",1725232247824,7.7118,129.67,129.66,0.8555563]
["bitfinex","SOLUSD",1725232249250,27.7118,129.67,129.66,0.8555563]
["bitfinex","SOLUSD",1725232249549,57.7118,129.67,129.66,0.8555563]
["bitfinex","SOLUSD",1725232250247,20.0,129.67,129.66,0.8555563]
["bitfinex","SOLUSD",1725232250745,27.7118,129.67,129.66,0.8555563]
["bitfinex","SOLUSD",1725232251539,57.7118,129.67,129.66,0.8555563]
["bitfinex","SOLUSD",1725232252640,121.9915,129.67,129.66,5.63e-05]
["bitfinex","SOLUSD",1725232253141,19.289,129.61,129.53,0.8555563]
["bitfinex","SOLUSD",1725232253333,7.7196,129.54,129.53,0.8555563]
["bitfinex","SOLUSD",1725232253745,0.83695612,129.6,129.53,0.8555563]
["bitfinex","SOLUSD",1725232254052,20.0,129.6,129.53,0.8555563]
["bitfinex","SOLUSD",1725232254262,7.7173,129.58,129.53,0.8555563]
["bitfinex","SOLUSD",1725232254430,7.7167,129.59,129.53,0.8555563]
["bitfinex","SOLUSD",1725232254637,20.0,129.6,129.56,7.7182]
["bitfinex","SOLUSD",1725232254942,7.716,129.61,129.56,7.7182]
["bitfinex","SOLUSD",1725232255151,7.716,129.61,129.55,7.719]
["bitfinex","SOLUSD",1725232255357,7.7149,129.62,129.56,7.7184]
["bitfinex","SOLUSD",1725232255545,0.83695612,129.64,129.56,7.7184]
["bitfinex","SOLUSD",1725232255737,20.83695612,129.64,129.56,7.7184]
["bitfinex","SOLUSD",1725232256243,0.83695612,129.7,129.59,118.22874522]
["bitfinex","SOLUSD",1725232256557,13.6167,129.79,129.62,19.2858]
["bitfinex","SOLUSD",1725232256733,8.6167,129.79,129.65,7.713]
["bitfinex","SOLUSD",1725232256934,0.83695612,129.78,129.65,7.713]
["bitfinex","SOLUSD",1725232257444,0.83695612,129.78,129.61,19.2872]
["bitfinex","SOLUSD",1725232257631,0.83695612,129.78,129.64,7.7135]
["bitfinex","SOLUSD",1725232257835,5.0,129.77,129.61,27.002]
["bitfinex","SOLUSD",1725232258043,0.83695612,129.76,129.61,19.2872]
["bitfinex","SOLUSD",1725232258245,0.83695612,129.76,129.62,7.7143]
["bitfinex","SOLUSD",1725232258840,0.83695612,129.76,129.63,7.7141]
["bitfinex","SOLUSD",1725232259040,0.83695612,129.76,129.61,19.2872]
["bitfinex","SOLUSD",1725232259354,50.83695612,129.76,129.59,30.7044]
["bitfinex","SOLUSD",1725232259561,20.0,129.75,129.59,115.5276]
["bitfinex","SOLUSD",1725232259883,5.0,129.78,129.59,115.5276]
["bitfinex","SOLUSD",1725232259884,0.83695612,129.74,129.63,19.2853]
["bitfinex","SOLUSD",1725232260057,13.6167,129.79,129.63,19.2853]
["bitfinex","SOLUSD",1725232260354,13.6167,129.79,129.63,26.9995]
["bitfinex","SOLUSD",1725232261254,65.83695612,129.78,129.59,49.9949]
["bitfinex","SOLUSD",1725232261443,5.0,129.77,129.61,7.7153]
["bitfinex","SOLUSD",1725232261644,45.83695612,129.76,129.61,7.7153]
["bitfinex","SOLUSD",1725232261836,20.0,129.75,129.61,7.7153]
["bitfinex","SOLUSD",1725232262034,53.54395612,129.74,129.59,30.7044]
["bitfinex","SOLUSD",1725232262242,25.83695612,129.73,129.59,21.8898]
["bitfinex","SOLUSD",1725232262444,45.0,129.72,129.59,21.8898]
["bitfinex","SOLUSD",1725232262648,20.83695612,129.71,129.59,21.8898]
["bitfinex","SOLUSD",1725232262839,20.83695612,129.71,129.57,19.2931]
["bitfinex","SOLUSD",1725232262840,45.0,129.7,129.57,27.0109]
["bitfinex","SOLUSD",1725232263038,20.83695612,129.69,129.54,8.4731]
["bitfinex","SOLUSD",1725232263339,53.8104,129.68,129.54,7.7196]
["bitfinex","SOLUSD",1725232263554,20.83695612,129.67,129.56,19.2949]
["bitfinex","SOLUSD",1725232263760,20.0,129.67,129.59,7.7166]
["bitfinex","SOLUSD",1725232264463,20.83695612,129.72,129.57,7.7172]
["bitfinex","SOLUSD",1725232264664,20.83695612,129.72,129.57,7.7178]
["bitfinex","SOLUSD",1725232264852,20.83695612,129.72,129.58,7.7171]
["bitfinex","SOLUSD",1725232265059,20.83695612,129.72,129.56,19.2949]
["bitfinex","SOLUSD",1725232265255,7.707,129.7,129.53,22.1880563]
["bitfinex","SOLUSD",1725232265466,65.83695612,129.69,129.53,22.1880563]
["bitfinex","SOLUSD",1725232266252,7.707,129.68,129.53,0.8555563]
["bitfinex","SOLUSD",1725232266456,78.54395612,129.67,129.53,0.8555563]
["bitfinex","SOLUSD",1725232266657,45.0,129.66,129.53,0.8555563]
["bitfinex","SOLUSD",1725232266851,20.83695612,129.65,129.53,0.8555563]
["bitfinex","SOLUSD",1725232267166,45.0,129.64,129.53,0.8555563]
["bitfinex","SOLUSD",1725232267479,20.83695612,129.63,129.53,8.5756563]
["bitfinex","SOLUSD",1725232267645,0.83695612,129.68,129.54,65.5387]
["bitfinex","SOLUSD",1725232267847,0.83695612,129.67,129.54,19.2987]
["bitfinex","SOLUSD",1725232268156,0.83695612,129.67,129.53,0.8555563]
["bitfinex","SOLUSD",1725232268355,0.83695612,129.67,129.53,8.5755563]
["bitfinex","SOLUSD",1725232268555,0.83695612,129.66,129.53,0.8555563]
["bitfinex","SOLUSD",1725232268748,8.54395612,129.72,129.54,19.299]
["bitfinex","SOLUSD",1725232268949,0.83695612,129.72,129.56,19.2947]
["bitfinex","SOLUSD",1725232269265,0.83695612,129.72,129.57,52.7177]
["bitfinex","SOLUSD",1725232269777,0.83695612,129.72,129.62,7.7147]
["bitfinex","SOLUSD",1725232269976,9.64735612,129.73,129.6,7.7155]
["bitfinex","SOLUSD",1725232270276,8.8226,129.7,129.5,7.7215]
["bitfinex","SOLUSD",1725232270570,0.83695612,129.72,129.49,31.4715]
["bitfinex","SOLUSD",1725232270571,37.8663,129.68,129.51,1.54348182]
["bitfinex","SOLUSD",1725232270865,37.8663,129.68,129.43,8.5663]
["bitfinex","SOLUSD",1725232270866,7.707,129.66,129.46,27.0337]
["bitfinex","SOLUSD",1725232271067,0.83695612,129.65,129.46,27.0337]
["bitfinex","SOLUSD",1725232271248,0.83695612,129.65,129.43,77.7115]
["bitfinex","SOLUSD",1725232271249,22.0339,129.63,129.43,22.9052]
["bitfinex","SOLUSD",1725232271448,65.83695612,129.62,129.43,22.9052]
["bitfinex","SOLUSD",1725232271664,7.707,129.61,129.45,7.7249]
["bitfinex","SOLUSD",1725232271867,20.83695612,129.6,129.48,7.7231]
["bitfinex","SOLUSD",1725232272042,20.83695612,129.6,129.46,7.7241]
["bitfinex","SOLUSD",1725232272254,45.0,129.59,129.43,69.1452]
["bitfinex","SOLUSD",1725232272468,20.83695612,129.58,129.44,1.54386139]
["bitfinex","SOLUSD",1725232272769,0.83695612,129.57,129.47,7.7237]
["bitfinex","SOLUSD",1725232272971,9.1917,129.56,129.4,20.1742563]
["bitfinex","SOLUSD",1725232273268,45.83695612,129.55,129.4,0.8555563]
["bitfinex","SOLUSD",1725232273485,70.83695612,129.55,129.4,0.8555563]
["bitfinex","SOLUSD",1725232273673,7.707,129.54,129.4,0.8555563]
["bitfinex","SOLUSD",1725232273883,70.83695612,129.55,129.4,0.8555563]
["bitfinex","SOLUSD",1725232273884,73.54395612,129.53,129.4,0.8555563]
["bitfinex","SOLUSD",1725232274094,30.0,129.52,129.4,0.8555563]
["bitfinex","SOLUSD",1725232274375,20.83695612,129.51,129.4,0.8555563]
["bitfinex","SOLUSD",1725232274888,45.0,129.5,129.4,0.8555563]
["bitfinex","SOLUSD",1725232275056,30.83695612,129.49,129.4,0.8555563]
["bitfinex","SOLUSD",1725232275372,20.0,129.48,129.4,0.8555563]
["bitfinex","SOLUSD",1725232275563,0.83695612,129.47,129.4,0.8555563]
["bitfinex","SOLUSD",1725232276070,30.0,129.46,129.4,0.8555563]
["bitfinex","SOLUSD",1725232276380,20.83695612,129.45,129.4,0.8555563]
["bitfinex","SOLUSD",1725232276556,29.68785612,129.45,129.4,0.8555563]
["bitfinex","SOLUSD",1725232276754,45.0,129.44,129.4,0.8555563]
["bitfinex","SOLUSD",1725232277056,29.68785612,129.45,129.4,0.8555563]
["bitfinex","SOLUSD",1725232277057,20.83695612,129.43,129.4,0.8555563]
["bitfinex","SOLUSD",1725232277555,0.83695612,129.43,129.4,0.8555563]
["bitfinex","SOLUSD",1725232277876,20.0,129.44,129.4,0.8555563]
["bitfinex","SOLUSD",1725232277877,20.83695612,129.44,129.4,0.8555563]
["bitfinex","SOLUSD",1725232279956,20.0,129.44,129.4,0.8555563]
["bitfinex","SOLUSD",1725232280165,8.4727,129.5,129.4,0.8555563]
["bitfinex","SOLUSD",1725232280166,20.0,129.45,129.4,0.8555563]
["bitfinex","SOLUSD",1725232280371,20.83695612,129.49,129.4,0.8555563]
["bitfinex","SOLUSD",1725232280571,0.83695612,129.48,129.4,0.8555563]
["bitfinex","SOLUSD",1725232281473,0.83695612,129.49,129.4,0.8555563]
["bitfinex","SOLUSD",1725232281655,0.83695612,129.49,129.41,1.5449506]
["bitfinex","SOLUSD",1725232281857,0.83695612,129.51,129.4,0.8555563]
["bitfinex","SOLUSD",1725232282056,7.7285,129.53,129.42,7.7265]
["bitfinex","SOLUSD",1725232282267,0.83695612,129.52,129.42,7.7265]
["bitfinex","SOLUSD",1725232282563,0.83695612,129.52,129.41,40.3038]
["bitfinex","SOLUSD",1725232282874,8.9328,129.56,129.44,7.7253]
["bitfinex","SOLUSD",1725232282875,0.83695612,129.55,129.44,7.7253]
["bitfinex","SOLUSD",1725232283256,0.83695612,129.54,129.42,45.0]
["bitfinex","SOLUSD",1725232283760,0.83695612,129.54,129.46,7.7243]
["bitfinex","SOLUSD",1725232285063,0.83695612,129.55,129.46,7.7243]
["bitfinex","SOLUSD",1725232285258,0.83695612,129.58,129.49,7.7225]
["bitfinex","SOLUSD",1725232285464,16.6398,129.61,129.48,7.7231]
["bitfinex","SOLUSD",1725232285662,0.83695612,129.6,129.48,7.7231]
["bitfinex","SOLUSD",1725232286070,0.83695612,129.6,129.46,19.3095]
["bitfinex","SOLUSD",1725232286071,0.83695612,129.6,129.49,20.84953362]
["bitfinex","SOLUSD",1725232286262,0.83695612,129.6,129.52,27.0227]
["bitfinex","SOLUSD",1725232286462,0.83695612,129.61,129.52,27.0227]
["bitfinex","SOLUSD",1725232286673,0.83695612,129.64,129.52,27.0227]
["bitfinex","SOLUSD",1725232287054,0.83695612,129.64,129.46,94.0891]
["bitfinex","SOLUSD",1725232287055,0.83695612,129.64,129.5,7.7217]
["bitfinex","SOLUSD",1725232287851,0.83695612,129.64,129.51,7.7213]
["bitfinex","SOLUSD",1725232288057,20.83695612,129.64,129.51,7.7213]
["bitfinex","SOLUSD",1725232288271,28.54395612,129.64,129.51,7.7213]
["bitfinex","SOLUSD",1725232288784,0.83695612,129.64,129.53,7.7202]
["bitfinex","SOLUSD",1725232288991,0.83695612,129.64,129.51,65.5434]
["bitfinex","SOLUSD",1725232289275,0.83695612,129.65,129.52,45.0]
["bitfinex","SOLUSD",1725232289480,0.83695612,129.64,129.51,19.3034]
["bitfinex","SOLUSD",1725232289679,0.83695612,129.64,129.51,27.0245]
["bitfinex","SOLUSD",1725232290188,0.83695612,129.64,129.52,7.7207]
["bitfinex","SOLUSD",1725232290358,0.83695612,129.63,129.42,38.6322]
["bitfinex","SOLUSD",1725232290563,0.83695612,129.62,129.46,7.7243]
["bitfinex","SOLUSD",1725232290760,30.0,129.53,129.45,7.7249]
["bitfinex","SOLUSD",1725232290959,20.83695612,129.52,129.44,19.3139]
["bitfinex","SOLUSD",1725232291864,20.83695612,129.52,129.43,7.7259]
["bitfinex","SOLUSD",1725232292875,20.83695612,129.52,129.41,49.5529]
["bitfinex","SOLUSD",1725232292876,20.0,129.52,129.44,7.7254]
["bitfinex","SOLUSD",1725232293181,20.0,129.52,129.45,7.7249]
["bitfinex","SOLUSD",1725232293780,20.0,129.52,129.44,7.7255]
["bitfinex","SOLUSD",1725232293967,20.83695612,129.52,129.44,7.7255]
["bitfinex","SOLUSD",1725232294165,0.83695612,129.52,129.44,7.7255]
["bitfinex","SOLUSD",1725232295300,30.0,129.53,129.44,7.7255]
["bitfinex","SOLUSD",1725232295590,20.83695612,129.52,129.41,37.9615]
["bitfinex","SOLUSD",1725232295798,20.83695612,129.52,129.4,20.1753563]
["bitfinex","SOLUSD",1725232295799,30.0,129.51,129.4,20.1753563]
["bitfinex","SOLUSD",1725232296091,20.83695612,129.5,129.4,20.1753563]
["bitfinex","SOLUSD",1725232296788,20.83695612,129.5,129.4,0.8555563]
["bitfinex","SOLUSD",1725232296789,30.0,129.49,129.4,0.8555563]
["bitfinex","SOLUSD",1725232296980,0.83695612,129.48,129.4,0.8555563]
["bitfinex","SOLUSD",1725232297673,20.83695612,129.48,129.4,0.8555563]
["bitfinex","SOLUSD",1725232298185,30.0,129.47,129.4,0.8555563]
["bitfinex","SOLUSD",1725232298385,51.33965612,129.46,129.4,0.8555563]
["bitfinex","SOLUSD",1725232298689,0.83695612,129.45,129.4,0.8555563]
["bitfinex","SOLUSD",1725232299290,30.0,129.44,129.4,0.8555563]
["bitfinex","SOLUSD",1725232301010,20.0,129.46,129.4,0.8555563]
["bitfinex","SOLUSD",1725232301169,20.83695612,129.5,129.4,0.8555563]
["bitfinex","SOLUSD",1725232301371,20.83695612,129.5,129.4,8.5833563]
["bitfinex","SOLUSD",1725232301567,20.83695612,129.5,129.4,0.8555563]
["bitfinex","SOLUSD",1725232301987,8.9464,129.51,129.4,0.8555563]
["bitfinex","SOLUSD",1725232302173,8.9464,129.51,129.4,45.8555563]
["bitfinex","SOLUSD",1725232302490,8.9464,129.51,129.43,7.7261]
["bitfinex","SOLUSD",1725232303700,0.83695612,129.5,129.41,19.317]
["bitfinex","SOLUSD",1725232304009,0.83695612,129.5,129.4,0.8555563]
["bitfinex","SOLUSD",1725232305188,20.83695612,129.5,129.4,0.8555563]
["bitfinex","SOLUSD",1725232305415,20.83695612,129.5,129.4,8.5833563]
["bitfinex","SOLUSD",1725232305776,20.0,129.5,129.4,8.5833563]
["bitfinex","SOLUSD",1725232306481,20.0,129.5,129.41,52.7273]
["bitfinex","SOLUSD",1725232306797,20.0,129.5,129.41,7.7273]
["bitfinex","SOLUSD",1725232306989,20.0,129.5,129.42,45.0]
["bitfinex","SOLUSD",1725232307189,20.0,129.5,129.41,7.7273]
["bitfinex","SOLUSD",1725232307784,20.0,129.5,129.4,20.1743563]
["bitfinex","SOLUSD",1725232307982,20.0,129.5,129.41,45.0]
["bitfinex","SOLUSD",1725232308800,8.9464,129.51,129.44,7.7255]
["bitfinex","SOLUSD",1725232310090,8.9464,129.51,129.42,19.3154]
["bitfinex","SOLUSD",1725232310091,8.9464,129.51,129.43,7.7261]
["bitfinex","SOLUSD",1725232311314,0.83695612,129.55,129.45,19.3121]
["bitfinex","SOLUSD",1725232311592,0.83695612,129.54,129.45,19.3121]
["bitfinex","SOLUSD",1725232313195,0.83695612,129.54,129.43,7.7261]
["bitfinex","SOLUSD",1725232314187,0.83695612,129.54,129.44,7.7255]
["bitfinex","SOLUSD",1725232314772,0.83695612,129.54,129.42,21.2879]
["bitfinex","SOLUSD",1725232314990,0.83695612,129.54,129.45,27.0366]
["bitfinex","SOLUSD",1725232315187,0.83695612,129.54,129.42,40.6047]
["bitfinex","SOLUSD",1725232315390,0.83695612,129.54,129.42,19.3168]
["bitfinex","SOLUSD",1725232316279,0.83695612,129.54,129.4,8.5829563]
["bitfinex","SOLUSD",1725232316478,7.707,129.53,129.4,0.8555563]
["bitfinex","SOLUSD",1725232316804,65.83695612,129.52,129.4,0.8555563]
["bitfinex","SOLUSD",1725232319183,20.83695612,129.52,129.4,0.8555563]
["bitfinex","SOLUSD",1725232319384,20.83695612,129.52,129.41,46.24]
["bitfinex","SOLUSD",1725232319699,0.83695612,129.52,129.41,46.24]
["bitfinex","SOLUSD",1725232319884,65.83695612,129.52,129.4,0.8555563]
["bitfinex","SOLUSD",1725232321011,16.3776,129.51,129.4,0.8555563]
["bitfinex","SOLUSD",1725232321178,65.83695612,129.5,129.4,0.8555563]
["bitfinex","SOLUSD",1725232321809,30.0,129.45,129.4,0.8555563]
["bitfinex","SOLUSD",1725232321987,20.0,129.44,129.4,0.8555563]
["bitfinex","SOLUSD",1725232322601,20.83695612,129.44,129.4,0.8555563]
["bitfinex","SOLUSD",1725232323409,30.0,129.45,129.4,0.8555563]
["bitfinex","SOLUSD",1725232323713,20.0,129.44,129.4,0.8555563]
["bitfinex","SOLUSD",1725232323889,20.83695612,129.47,129.4,0.8555563]
["bitfinex","SOLUSD",1725232325086,30.0,129.43,129.4,0.8555563]
["bitfinex","SOLUSD",1725232325590,20.83695612,129.47,129.4,0.8555563]
["bitfinex","SOLUSD",1725232325591,20.0,129.47,129.4,0.8555563]
["bitfinex","SOLUSD",1725232325784,22.9783,129.48,129.4,0.8555563]
["bitfinex","SOLUSD",1725232326907,0.83695612,129.47,129.4,0.8555563]
["bitfinex","SOLUSD",1725232327207,20.83695612,129.47,129.4,0.8555563]
["bitfinex","SOLUSD",1725232327621,20.0,129.47,129.4,0.8555563]
["bitfinex","SOLUSD",1725232327790,20.83695612,129.5,129.4,0.8555563]
["bitfinex","SOLUSD",1725232328115,0.83695612,129.5,129.4,0.8555563]
["bitfinex","SOLUSD",1725232328409,0.83695612,129.5,129.4,8.5833563]
["bitfinex","SOLUSD",1725232328704,0.83695612,129.5,129.4,0.8555563]
["bitfinex","SOLUSD",1725232329694,7.707,129.49,129.4,0.8555563]
["bitfinex","SOLUSD",1725232329883,20.83695612,129.48,129.4,0.8555563]
["bitfinex","SOLUSD",1725232331186,45.0,129.47,129.4,0.8555563]
["bitfinex","SOLUSD",1725232331389,20.83695612,129.46,129.4,0.8555563]
["bitfinex","SOLUSD",1725232331995,0.83695612,129.46,129.4,0.8555563]
["bitfinex","SOLUSD",1725232332202,27.707,129.49,129.4,0.8555563]
["bitfinex","SOLUSD",1725232332408,45.0,129.48,129.4,0.8555563]
["bitfinex","SOLUSD",1725232332605,27.707,129.47,129.4,0.8555563]
["bitfinex","SOLUSD",1725232332813,45.0,129.46,129.4,0.8555563]
["bitfinex","SOLUSD",1725232333114,20.83695612,129.45,129.4,0.8555563]
["bitfinex","SOLUSD",1725232333318,0.83695612,129.46,129.4,0.8555563]
["bitfinex","SOLUSD",1725232333516,0.83695612,129.5,129.4,0.8555563]
["bitfinex","SOLUSD",1725232333814,0.83695612,129.5,129.4,8.5833563]
["bitfinex","SOLUSD",1725232334017,0.83695612,129.5,129.4,0.8555563]
["bitfinex","SOLUSD",1725232335114,7.707,129.49,129.4,0.8555563]
["bitfinex","SOLUSD",1725232335320,20.0,129.48,129.4,0.8555563]
["bitfinex","SOLUSD",1725232335891,20.0,129.5,129.4,0.8555563]
["bitfinex","SOLUSD",1725232338205,20.0,129.5,129.4,8.5834563]
["bitfinex","SOLUSD",1725232338408,36.95109653,129.55,129.41,24.64063713]
["bitfinex","SOLUSD",1725232338610,9.2251,129.55,129.42,72.8034]
["bitfinex","SOLUSD",1725232338832,9.2251,129.55,129.45,7.7249]
["bitfinex","SOLUSD",1725232339034,21.5534,129.58,129.46,1.54413038]
["bitfinex","SOLUSD",1725232339207,9.2251,129.59,129.45,52.7244]
["bitfinex","SOLUSD",1725232339405,16.9321,129.59,129.42,54.7276]
["bitfinex","SOLUSD",1725232339606,16.9321,129.59,129.45,7.7249]
["bitfinex","SOLUSD",1725232339820,16.9321,129.59,129.46,45.0]
["bitfinex","SOLUSD",1725232340535,16.9321,129.59,129.46,52.7239]
["bitfinex","SOLUSD",1725232340735,20.0,129.58,129.46,52.7239]
["bitfinex","SOLUSD",1725232341114,20.0,129.58,129.47,46.24]
["bitfinex","SOLUSD",1725232341337,20.0,129.58,129.47,53.9636]
["bitfinex","SOLUSD",1725232341530,20.0,129.58,129.47,46.24]
["bitfinex","SOLUSD",1725232343242,20.0,129.58,129.46,64.3108]
["bitfinex","SOLUSD",1725232343441,7.707,129.57,129.46,64.3108]
["bitfinex","SOLUSD",1725232343745,7.707,129.57,129.43,0.12549]
["bitfinex","SOLUSD",1725232343746,20.0,129.56,129.44,7.7255]
["bitfinex","SOLUSD",1725232344036,20.0,129.56,129.45,45.0]
["bitfinex","SOLUSD",1725232344211,27.707,129.57,129.44,52.7255]
["bitfinex","SOLUSD",1725232344418,27.707,129.57,129.43,27.0414]
["bitfinex","SOLUSD",1725232345143,7.707,129.55,129.42,8.4876]
["bitfinex","SOLUSD",1725232345434,9.0286,129.52,129.41,23.0959]
["bitfinex","SOLUSD",1725232345617,27.707,129.51,129.41,23.0959]
["bitfinex","SOLUSD",1725232346011,27.707,129.51,129.4,0.8555563]
["bitfinex","SOLUSD",1725232346234,20.0,129.51,129.4,0.8555563]
["bitfinex","SOLUSD",1725232346647,27.707,129.51,129.4,0.8555563]
["bitfinex","SOLUSD",1725232347335,30.0,129.47,129.4,0.8555563]
["bitfinex","SOLUSD",1725232347543,20.0,129.46,129.4,0.8555563]
["bitfinex","SOLUSD",1725232348337,30.0,129.45,129.4,0.8555563]
["bitfinex","SOLUSD",1725232348722,20.0,129.44,129.4,0.8555563]
["bitfinex","SOLUSD",1725232349735,30.0,129.43,129.4,0.8555563]
["bitfinex","SOLUSD",1725232349953,20.0,129.42,129.4,0.8555563]
["bitfinex","SOLUSD",1725232351632,36.15935623,129.52,129.4,0.8555563]
["bitfinex","SOLUSD",1725232351633,7.707,129.48,129.4,0.8555563]
["bitfinex","SOLUSD",1725232352022,20.0,129.47,129.4,0.8555563]
["bitfinex","SOLUSD",1725232352523,20.0,129.47,129.41,1.54513473]
["bitfinex","SOLUSD",1725232352738,20.0,129.51,129.41,1.54513473]
["bitfinex","SOLUSD",1725232352939,9.0286,129.52,129.41,9.27243473]
["bitfinex","SOLUSD",1725232353143,9.0286,129.52,129.41,7.7273]
["bitfinex","SOLUSD",1725232353347,9.0286,129.52,129.4,0.8555563]
["bitfinex","SOLUSD",1725232353530,9.0286,129.52,129.4,53.5833563]
["bitfinex","SOLUSD",1725232354145,9.0286,129.52,129.42,7.7265]
["bitfinex","SOLUSD",1725232354350,9.0286,129.52,129.41,7.7272]
["bitfinex","SOLUSD",1725232354558,9.0286,129.52,129.4,53.5833563]
["bitfinex","SOLUSD",1725232354859,20.0,129.51,129.4,53.5833563]
["bitfinex","SOLUSD",1725232355153,20.0,129.51,129.41,7.7273]
["bitfinex","SOLUSD",1725232355522,20.0,129.51,129.4,76.4198563]
["bitfinex","SOLUSD",1725232356048,20.0,129.51,129.4,68.6920563]
["bitfinex","SOLUSD",1725232356230,9.0286,129.52,129.4,23.6920563]
["bitfinex","SOLUSD",1725232356432,45.0,129.51,129.4,23.6920563]
["bitfinex","SOLUSD",1725232357641,28.4164448,129.52,129.4,23.6920563]
["bitfinex","SOLUSD",1725232357948,9.0286,129.52,129.4,23.6920563]
["bitfinex","SOLUSD",1725232358141,9.0286,129.52,129.4,31.4199563]
["bitfinex","SOLUSD",1725232358339,9.0286,129.52,129.41,7.7268]
["bitfinex","SOLUSD",1725232358535,9.0286,129.52,129.42,45.0]
["bitfinex","SOLUSD",1725232359330,9.0286,129.52,129.43,7.7259]
["bitfinex","SOLUSD",1725232361138,9.0286,129.52,129.42,52.7267]
["bitfinex","SOLUSD",1725232364455,9.0286,129.52,129.4,23.6920563]
["bitfinex","SOLUSD",1725232364664,72.707,129.51,129.4,0.8555563]
["bitfinex","SOLUSD",1725232364862,29.6528,129.49,129.4,0.8555563]
["bitfinex","SOLUSD",1725232365168,20.0,129.48,129.4,0.8555563]
["bitfinex","SOLUSD",1725232365573,7.707,129.47,129.4,0.8555563]
["bitfinex","SOLUSD",1725232365870,20.0,129.46,129.4,0.8555563]
["bitfinex","SOLUSD",1725232366245,30.0,129.43,129.4,0.8555563]
["bitfinex","SOLUSD",1725232370473,20.0,129.42,129.4,0.8555563]
["bitfinex","SOLUSD",1725232370779,30.0,129.41,129.4,5.63e-05]
["bitfinex","SOLUSD",1725232370944,30.0,129.41,129.33,20.13]
["bitfinex","SOLUSD",1725232370945,50.0,129.41,129.33,20.13]
["bitfinex","SOLUSD",1725232371265,65.0,129.4,129.33,20.13]
["bitfinex","SOLUSD",1725232371660,30.0,129.38,129.33,20.13]
["bitfinex","SOLUSD",1725232371851,20.0,129.37,129.33,20.13]
["bitfinex","SOLUSD",1725232373178,84.0938,129.36,129.33,14.48914094]
["bitfinex","SOLUSD",1725232373349,27.707,129.35,129.33,14.48914094]
["bitfinex","SOLUSD",1725232373546,52.707,129.34,129.33,14.48914094]
["bitfinex","SOLUSD",1725232373744,72.707,129.34,129.33,14.48914094]
["bitfinex","SOLUSD",1725232373975,72.707,129.34,129.27,0.8555563]
["bitfinex","SOLUSD",1725232374170,52.707,129.34,129.27,0.8555563]
["bitfinex","SOLUSD",1725232374369,30.0,129.33,129.27,0.8555563]
["bitfinex","SOLUSD",1725232376586,16.8008,129.36,129.27,0.8555563]
["bitfinex","SOLUSD",1725232379183,30.0,129.32,129.27,0.8555563]
["bitfinex","SOLUSD",1725232379387,45.0,129.31,129.27,0.8555563]
["bitfinex","SOLUSD",1725232380178,37.707,129.29,129.27,0.8555563]
["bitfinex","SOLUSD",1725232381685,61.9762,129.28,129.27,0.8555563]
["bitfinex","SOLUSD",1725232381892,111.9762,129.28,129.17,22.1419]
["bitfinex","SOLUSD",1725232382183,91.9762,129.28,129.12,8.925]
["bitfinex","SOLUSD",1725232382391,20.0,129.27,129.13,22.1963]
["bitfinex","SOLUSD",1725232382567,45.0,129.26,129.13,22.1963]
["bitfinex","SOLUSD",1725232382764,37.707,129.25,129.13,22.1963]
["bitfinex","SOLUSD",1725232382968,37.707,129.25,129.16,7.2417]
["bitfinex","SOLUSD",1725232382969,30.0,129.25,129.16,7.2417]
["bitfinex","SOLUSD",1725232383185,9.2692,129.28,129.16,7.2417]
["bitfinex","SOLUSD",1725232383761,9.2692,129.28,129.17,7.7416]
["bitfinex","SOLUSD",1725232384463,7.707,129.31,129.17,7.7411]
["bitfinex","SOLUSD",1725232384680,7.707,129.31,129.18,45.0]
["bitfinex","SOLUSD",1725232384895,22.6623,129.32,129.19,7.7401]
["bitfinex","SOLUSD",1725232385067,22.6623,129.32,129.18,7.741]
["bitfinex","SOLUSD",1725232385374,22.6623,129.32,129.17,45.0]
["bitfinex","SOLUSD",1725232385685,22.6623,129.32,129.14,0.8555563]
["bitfinex","SOLUSD",1725232385686,22.6623,129.32,129.15,7.7428]
["bitfinex","SOLUSD",1725232385891,7.707,129.3,129.16,45.0]
["bitfinex","SOLUSD",1725232386182,30.0,129.24,129.15,7.7428]
["bitfinex","SOLUSD",1725232386385,30.0,129.24,129.14,0.8555563]
["bitfinex","SOLUSD",1725232386774,30.0,129.24,129.14,8.5989563]
["bitfinex","SOLUSD",1725232387166,30.0,129.24,129.14,47.0955563]
["bitfinex","SOLUSD",1725232387383,30.0,129.24,129.14,0.8555563]
["bitfinex","SOLUSD",1725232388676,38.3851,129.24,129.14,0.8555563]
["bitfinex","SOLUSD",1725232389477,13.6026,129.23,129.14,0.8555563]
["bitfinex","SOLUSD",1725232389787,30.0,129.22,129.14,0.8555563]
["bitfinex","SOLUSD",1725232389969,65.0,129.21,129.14,0.8555563]
["bitfinex","SOLUSD",1725232390773,30.0,129.19,129.14,0.8555563]
["bitfinex","SOLUSD",1725232390972,45.0,129.18,129.14,0.8555563]
["bitfinex","SOLUSD",1725232391573,30.0,129.19,129.14,0.8555563]
["bitfinex","SOLUSD",1725232391775,30.0,129.17,129.14,0.8555563]
["bitfinex","SOLUSD",1725232392692,20.0,129.21,129.14,0.8555563]
["bitfinex","SOLUSD",1725232392884,20.0,129.22,129.14,0.8555563]
["bitfinex","SOLUSD",1725232395018,8.3851,129.24,129.14,0.8555563]
["bitfinex","SOLUSD",1725232395019,20.0,129.23,129.14,0.8555563]
["bitfinex","SOLUSD",1725232396165,45.0,129.22,129.14,0.8555563]
["bitfinex","SOLUSD",1725232396370,20.0,129.21,129.14,0.8555563]
["bitfinex","SOLUSD",1725232396576,30.0,129.16,129.14,0.8555563]
["bitfinex","SOLUSD",1725232397791,30.0,129.16,129.02,19.3764]
["bitfinex","SOLUSD",1725232397792,8.6249,129.15,129.01,0.8555563]
["bitfinex","SOLUSD",1725232397992,30.0,129.12,129.01,0.8555563]
["bitfinex","SOLUSD",1725232398296,45.0,129.11,129.01,0.8555563]
["bitfinex","SOLUSD",1725232398680,20.0,129.1,129.01,0.8555563]
["bitfinex","SOLUSD",1725232398878,45.0,129.09,129.01,0.8555563]
["bitfinex","SOLUSD",1725232399196,50.0,129.08,129.01,0.8555563]
["bitfinex","SOLUSD",1725232399371,45.0,129.07,129.01,0.8555563]
["bitfinex","SOLUSD",1725232399568,27.707,129.06,129.01,0.8555563]
["bitfinex","SOLUSD",1725232400298,27.707,129.06,129.01,0.4555563]
["bitfinex","SOLUSD",1725232400299,14.1385,129.05,129.01,0.4555563]
["bitfinex","SOLUSD",1725232400597,14.1385,129.05,128.87,22.6397]
["bitfinex","SOLUSD",1725232400598,7.707,129.03,128.87,22.6397]
["bitfinex","SOLUSD",1725232400776,7.707,129.01,128.87,22.6397]
["bitfinex","SOLUSD",1725232400976,20.0,129.02,128.87,22.6397]
["bitfinex","SOLUSD",1725232401182,45.0,129.01,128.87,22.6397]
["bitfinex","SOLUSD",1725232401388,30.0,128.99,128.89,7.7583]
["bitfinex","SOLUSD",1725232401591,30.0,128.99,128.9,7.7577]
["bitfinex","SOLUSD",1725232401787,30.0,128.99,128.87,22.6397]
["bitfinex","SOLUSD",1725232402318,30.0,128.99,128.88,0.5552576]
["bitfinex","SOLUSD",1725232402602,7.707,128.96,128.88,0.5552576]
["bitfinex","SOLUSD",1725232402790,30.0,128.95,128.88,0.5552576]
["bitfinex","SOLUSD",1725232402993,7.758,128.9,128.88,0.5552576]
["bitfinex","SOLUSD",1725232403677,30.0,128.89,128.88,0.5552576]
["bitfinex","SOLUSD",1725232405000,31.138242,129.03,128.88,0.5552576]
["bitfinex","SOLUSD",1725232405191,22.6908,129.04,128.89,22.9298]
["bitfinex","SOLUSD",1725232405391,8.5523,129.04,128.89,22.9298]
["bitfinex","SOLUSD",1725232405593,8.5523,129.04,128.89,42.3255]
["bitfinex","SOLUSD",1725232405786,8.5523,129.04,128.9,45.0]
["bitfinex","SOLUSD",1725232406188,8.5523,129.04,128.89,22.9298]
["bitfinex","SOLUSD",1725232406703,7.707,128.97,128.88,0.5552576]
["bitfinex","SOLUSD",1725232406887,30.0,128.92,128.88,0.5552576]
["bitfinex","SOLUSD",1725232407087,45.0,128.91,128.88,0.5552576]
["bitfinex","SOLUSD",1725232407397,7.7585,128.89,128.88,0.5552576]
["bitfinex","SOLUSD",1725232407600,27.7585,128.89,128.88,0.5552576]
["bitfinex","SOLUSD",1725232407896,57.7585,128.89,128.88,0.5552576]
["bitfinex","SOLUSD",1725232409408,53.0237,128.89,128.75,1.0521565]
["bitfinex","SOLUSD",1725232409605,7.7647,128.79,128.75,1.0521565]
["bitfinex","SOLUSD",1725232409980,82.707,128.88,128.75,1.0521565]
["bitfinex","SOLUSD",1725232410294,7.7663,128.76,128.75,1.0521565]
["bitfinex","SOLUSD",1725232410694,7.7653,128.78,128.75,1.0521565]
["bitfinex","SOLUSD",1725232411013,82.707,128.88,128.75,1.0521565]
["bitfinex","SOLUSD",1725232411177,37.707,128.88,128.75,1.0521565]
["bitfinex","SOLUSD",1725232411503,20.0,128.87,128.76,9.085]
["bitfinex","SOLUSD",1725232411681,7.7663,128.76,128.75,1.0521565]
["bitfinex","SOLUSD",1725232411876,27.7663,128.76,128.75,1.0521565]
["bitfinex","SOLUSD",1725232412081,57.7663,128.76,128.75,5.65e-05]
["bitfinex","SOLUSD",1725232413479,7.7663,128.76,128.75,5.65e-05]
["bitfinex","SOLUSD",1725232414085,27.7663,128.76,128.75,5.65e-05]
["bitfinex","SOLUSD",1725232414501,7.707,128.74,128.59,1.0521565]
["bitfinex","SOLUSD",1725232414709,7.707,128.72,128.59,1.0521565]
["bitfinex","SOLUSD",1725232414887,7.707,128.7,128.59,1.0521565]
["bitfinex","SOLUSD",1725232415207,20.0,128.71,128.59,1.0521565]
["bitfinex","SOLUSD",1725232415515,7.7745,128.63,128.59,1.0521565]
["bitfinex","SOLUSD",1725232416018,7.7736,128.64,128.59,1.0521565]
["bitfinex","SOLUSD",1725232416307,7.7754,128.61,128.59,1.0521565]
["bitfinex","SOLUSD",1725232416998,7.7748,128.62,128.59,1.0521565]
["bitfinex","SOLUSD",1725232417310,30.0,128.69,128.59,8.8286565]
["bitfinex","SOLUSD",1725232417609,20.0,128.68,128.59,1.0521565]
["bitfinex","SOLUSD",1725232417811,65.0,128.68,128.59,1.0521565]
["bitfinex","SOLUSD",1725232418187,20.0,128.68,128.59,1.0521565]
["bitfinex","SOLUSD",1725232419193,7.707,128.66,128.59,1.0521565]
["bitfinex","SOLUSD",1725232419424,54.0795,128.67,128.59,1.0521565]
["bitfinex","SOLUSD",1725232419425,65.0,128.65,128.59,1.0521565]
["bitfinex","SOLUSD",1725232419711,45.0,128.64,128.59,1.0521565]
["bitfinex","SOLUSD",1725232420031,30.0,128.69,128.59,1.0521565]
["bitfinex","SOLUSD",1725232420314,16.6383,128.73,128.59,1.0521565]
["bitfinex","SOLUSD",1725232421019,7.7749,128.62,128.59,1.0521565]
["bitfinex","SOLUSD",1725232421507,7.775,128.62,128.59,1.0521565]
["bitfinex","SOLUSD",1725232421707,7.7755,128.61,128.59,1.0521565]
["bitfinex","SOLUSD",1725232421909,19.43,128.67,128.59,1.0521565]
["bitfinex","SOLUSD",1725232422689,7.7732,128.65,128.59,1.0521565]
["bitfinex","SOLUSD",1725232423208,7.7736,128.64,128.59,1.0521565]
["bitfinex","SOLUSD",1725232423523,7.774,128.64,128.59,1.0521565]
["bitfinex","SOLUSD",1725232424214,7.7728,128.66,128.59,1.0521565]
["bitfinex","SOLUSD",1725232424400,7.773,128.65,128.59,1.0521565]
["bitfinex","SOLUSD",1725232424797,7.773,128.65,128.59,46.0521565]
["bitfinex","SOLUSD",1725232424998,7.773,128.65,128.59,1.0521565]
["bitfinex","SOLUSD",1725232425226,35.4733,128.76,128.59,1.0521565]
["bitfinex","SOLUSD",1725232425436,20.0,128.75,128.59,1.0521565]
["bitfinex","SOLUSD",1725232425717,45.0,128.74,128.59,1.0521565]
["bitfinex","SOLUSD",1725232425912,7.773,128.65,128.59,8.8287565]
["bitfinex","SOLUSD",1725232426216,35.4733,128.76,128.6,7.7759]
["bitfinex","SOLUSD",1725232426409,7.7709,128.69,128.61,45.0]
["bitfinex","SOLUSD",1725232426724,28.5931,128.77,128.63,19.4354]
["bitfinex","SOLUSD",1725232427303,7.7706,128.69,128.63,27.2095]
["bitfinex","SOLUSD",1725232428012,19.4148,128.77,128.66,8.5852]
["bitfinex","SOLUSD",1725232428321,19.4148,128.77,128.61,46.7856684]
["bitfinex","SOLUSD",1725232428322,8.5852,128.64,128.59,1.0521565]
["bitfinex","SOLUSD",1725232428835,30.0,128.63,128.59,1.0521565]
["bitfinex","SOLUSD",1725232429001,7.776,128.6,128.59,1.0521565]
["bitfinex","SOLUSD",1725232429512,27.776,128.6,128.59,1.0521565]
["bitfinex","SOLUSD",1725232431435,35.483,128.6,128.59,1.0521565]
["bitfinex","SOLUSD",1725232432115,35.483,128.6,128.5,31.0]
["bitfinex","SOLUSD",1725232432116,5.0,128.58,128.5,31.0]
["bitfinex","SOLUSD",1725232432333,30.0,128.56,128.5,31.0]
["bitfinex","SOLUSD",1725232432627,20.0,128.55,128.5,31.0]
["bitfinex","SOLUSD",1725232432829,7.7809,128.52,128.5,31.0]
["bitfinex","SOLUSD",1725232433004,20.0,128.51,128.5,31.0]
["bitfinex","SOLUSD",1725232433504,95.0,128.51,128.5,25.7839]
["bitfinex","SOLUSD",1725232433700,50.0,128.51,128.5,25.7839]
["bitfinex","SOLUSD",1725232434014,30.0,128.51,128.5,25.7839]
["bitfinex","SOLUSD",1725232434200,7.7809,128.52,128.5,25.7839]
["bitfinex","SOLUSD",1725232434402,7.7789,128.56,128.5,25.7839]
["bitfinex","SOLUSD",1725232434597,48.54452697,128.68,128.5,25.7839]
["bitfinex","SOLUSD",1725232434820,48.54452697,128.68,128.5,33.5657]
["bitfinex","SOLUSD",1725232435020,5.0,128.66,128.5,25.7839]
["bitfinex","SOLUSD",1725232435206,7.7809,128.52,128.5,25.7839]
["bitfinex","SOLUSD",1725232436323,7.7801,128.54,128.5,25.7839]
["bitfinex","SOLUSD",1725232436527,7.7803,128.53,128.5,25.7839]
["bitfinex","SOLUSD",1725232436732,7.7811,128.52,128.5,25.7839]
["bitfinex","SOLUSD",1725232437030,7.707,128.63,128.5,25.7839]
["bitfinex","SOLUSD",1725232437611,7.7803,128.53,128.5,25.7839]
["bitfinex","SOLUSD",1725232437915,7.707,128.63,128.5,25.7839]
["bitfinex","SOLUSD",1725232438101,7.7779,128.57,128.5,33.5658]
["bitfinex","SOLUSD",1725232438318,20.0,128.56,128.5,33.5658]
["bitfinex","SOLUSD",1725232438623,7.707,128.63,128.5,33.5658]
["bitfinex","SOLUSD",1725232438829,7.7785,128.56,128.5,25.7839]
["bitfinex","SOLUSD",1725232439004,7.707,128.63,128.5,25.7839]
["bitfinex","SOLUSD",1725232439627,7.7791,128.55,128.5,25.7839]
["bitfinex","SOLUSD",1725232440136,7.707,128.63,128.5,25.7839]
["bitfinex","SOLUSD",1725232440331,7.707,128.61,128.5,25.7839]
["bitfinex","SOLUSD",1725232440538,7.707,128.59,128.5,25.7839]
["bitfinex","SOLUSD",1725232440832,20.0,128.58,128.5,25.7839]
["bitfinex","SOLUSD",1725232441006,5.0,128.56,128.5,24.0111]
["bitfinex","SOLUSD",1725232441213,30.0,128.51,128.5,24.0111]
["bitfinex","SOLUSD",1725232441512,95.0,128.51,128.5,24.0111]
["bitfinex","SOLUSD",1725232442236,5.0,128.5,128.43,1.0521565]
["bitfinex","SOLUSD",1725232442404,5.0,128.47,128.43,0.6976565]
["bitfinex","SOLUSD",1725232442606,30.0,128.49,128.43,0.3431565]
["bitfinex","SOLUSD",1725232443029,32.13581499,128.51,128.43,0.3431565]
["bitfinex","SOLUSD",1725232443030,8.12471499,128.51,128.43,0.3431565]
["bitfinex","SOLUSD",1725232443811,8.12471499,128.51,128.43,8.1293565]
["bitfinex","SOLUSD",1725232444015,8.12471499,128.51,128.43,0.3431565]
["bitfinex","SOLUSD",1725232444223,8.9665,128.5,128.43,0.3431565]
["bitfinex","SOLUSD",1725232444430,8.12471499,128.51,128.43,0.3431565]
["bitfinex","SOLUSD",1725232444835,15.83171499,128.51,128.43,0.3431565]
["bitfinex","SOLUSD",1725232445136,8.9665,128.55,128.43,0.3431565]
["bitfinex","SOLUSD",1725232445337,65.0,128.54,128.43,0.3431565]
["bitfinex","SOLUSD",1725232445728,7.707,128.53,128.43,0.3431565]
["bitfinex","SOLUSD",1725232445930,65.0,128.52,128.43,0.3431565]
["bitfinex","SOLUSD",1725232446243,20.0,128.52,128.43,0.3431565]
["bitfinex","SOLUSD",1725232446423,27.707,128.53,128.43,0.3431565]
["bitfinex","SOLUSD",1725232446628,20.0,128.53,128.43,0.3431565]
["bitfinex","SOLUSD",1725232446819,5.0,128.53,128.43,0.3431565]
["bitfinex","SOLUSD",1725232447016,5.0,128.55,128.43,0.3431565]
["bitfinex","SOLUSD",1725232447742,5.0,128.51,128.4,87.56887052]
["bitfinex","SOLUSD",1725232447920,5.0,128.49,128.4,87.56887052]
["bitfinex","SOLUSD",1725232448121,45.0,128.48,128.4,87.56887052]
["bitfinex","SOLUSD",1725232448720,7.707,128.47,128.4,87.56887052]
["bitfinex","SOLUSD",1725232449041,45.0,128.46,128.4,87.56887052]
["bitfinex","SOLUSD",1725232449227,50.0,128.48,128.4,87.56887052]
["bitfinex","SOLUSD",1725232449427,3.7127,128.47,128.4,40.80267052]
["bitfinex","SOLUSD",1725232449630,3.7127,128.47,128.16,21.6216]
["bitfinex","SOLUSD",1725232449631,5.0,128.32,128.16,21.6216]
["bitfinex","SOLUSD",1725232449840,23.23,128.45,128.22,39.43690096]
["bitfinex","SOLUSD",1725232449841,7.707,128.33,128.22,39.43690096]
["bitfinex","SOLUSD",1725232450054,5.0,128.37,128.22,39.43690096]
["bitfinex","SOLUSD",1725232450342,5.0,128.39,128.22,39.43690096]
["bitfinex","SOLUSD",1725232450543,5.0,128.34,128.22,39.43690096]
["bitfinex","SOLUSD",1725232450746,30.0,128.31,128.22,38.43690096]
["bitfinex","SOLUSD",1725232451050,5.0,128.42,128.22,38.43690096]
["bitfinex","SOLUSD",1725232451230,5.0,128.36,128.22,38.43690096]
["bitfinex","SOLUSD",1725232451447,5.3906,128.47,128.22,38.43690096]
["bitfinex","SOLUSD",1725232451448,5.0,128.38,128.22,38.43690096]
["bitfinex","SOLUSD",1725232451655,45.0,128.37,128.22,38.43690096]
["bitfinex","SOLUSD",1725232451860,7.707,128.29,128.22,38.43690096]
["bitfinex","SOLUSD",1725232452157,30.0,128.3,128.22,38.43690096]
["bitfinex","SOLUSD",1725232452158,20.0,128.28,128.22,38.43690096]
["bitfinex","SOLUSD",1725232452361,30.0,128.3,128.22,38.43690096]
["bitfinex","SOLUSD",1725232452604,3.7127,128.47,128.24,22.7474]
["bitfinex","SOLUSD",1725232452864,7.833,128.46,128.29,7.7947]
["bitfinex","SOLUSD",1725232453045,172.04640804,128.54,128.25,5.0]
["bitfinex","SOLUSD",1725232453046,7.833,128.45,128.25,5.0]
["bitfinex","SOLUSD",1725232453356,3.7127,128.55,128.37,22.7474]
["bitfinex","SOLUSD",1725232453966,7.833,128.51,128.37,22.7474]
["bitfinex","SOLUSD",1725232455059,7.833,128.54,128.37,22.7474]
["bitfinex","SOLUSD",1725232456669,7.833,128.57,128.37,30.5372]
["bitfinex","SOLUSD",1725232456869,7.833,128.57,128.38,7.7892]
["bitfinex","SOLUSD",1725232457041,7.833,128.57,128.37,30.537]
["bitfinex","SOLUSD",1725232457239,7.833,128.57,128.37,22.7474]
["bitfinex","SOLUSD",1725232457464,7.833,128.57,128.38,7.7889]
["bitfinex","SOLUSD",1725232457640,7.833,128.58,128.38,7.7889]
["bitfinex","SOLUSD",1725232457849,7.833,128.58,128.39,19.4706]
["bitfinex","SOLUSD",1725232458049,7.833,128.58,128.42,7.7868]
["bitfinex","SOLUSD",1725232458256,7.833,128.58,128.42,19.4662]
["bitfinex","SOLUSD",1725232458461,7.833,128.58,128.43,9.5377]
["bitfinex","SOLUSD",1725232458759,7.833,128.58,128.44,7.7856]
["bitfinex","SOLUSD",1725232458961,7.833,128.58,128.43,9.5377]
["bitfinex","SOLUSD",1725232460362,7.833,128.58,128.38,19.473]
["bitfinex","SOLUSD",1725232460566,7.833,128.55,128.37,22.7474]
["bitfinex","SOLUSD",1725232460766,20.0,128.54,128.37,22.7474]
["bitfinex","SOLUSD",1725232460958,7.833,128.55,128.37,22.7474]
["bitfinex","SOLUSD",1725232461149,5.0,128.56,128.37,22.7474]
["bitfinex","SOLUSD",1725232461150,7.833,128.53,128.37,22.7474]
["bitfinex","SOLUSD",1725232461359,7.833,128.51,128.37,22.7474]
["bitfinex","SOLUSD",1725232461568,7.833,128.49,128.37,22.7474]
["bitfinex","SOLUSD",1725232461765,7.833,128.47,128.37,22.7474]
["bitfinex","SOLUSD",1725232462074,7.833,128.45,128.37,22.7474]
["bitfinex","SOLUSD",1725232462244,7.833,128.43,128.37,22.7474]
["bitfinex","SOLUSD",1725232462440,7.833,128.41,128.37,22.7474]
["bitfinex","SOLUSD",1725232462668,7.833,128.39,128.37,22.7474]
["bitfinex","SOLUSD",1725232462876,20.0,128.42,128.37,22.7474]
["bitfinex","SOLUSD",1725232463058,27.833,128.42,128.37,22.7474]
["bitfinex","SOLUSD",1725232463243,4.3838,128.55,128.37,22.7474]
["bitfinex","SOLUSD",1725232463446,20.0,128.56,128.37,22.7474]
["bitfinex","SOLUSD",1725232463643,7.7872,128.59,128.37,30.5373]
["bitfinex","SOLUSD",1725232463883,7.7872,128.59,128.38,19.4724]
["bitfinex","SOLUSD",1725232464046,7.833,128.58,128.4,9.2318]
["bitfinex","SOLUSD",1725232464246,7.833,128.58,128.42,7.7868]
["bitfinex","SOLUSD",1725232465045,7.7872,128.59,128.42,7.7868]
["bitfinex","SOLUSD",1725232465253,7.833,128.58,128.42,7.7868]
["bitfinex","SOLUSD",1725232465465,7.833,128.58,128.43,7.7862]
["bitfinex","SOLUSD",1725232465667,7.7872,128.59,128.44,41.891]
["bitfinex","SOLUSD",1725232465878,7.7872,128.59,128.45,54.2318]
["bitfinex","SOLUSD",1725232466246,7.7872,128.59,128.51,7.7814]
["bitfinex","SOLUSD",1725232466442,17.60764898,128.71,128.52,39.4403]
["bitfinex","SOLUSD",1725232466443,8.09944898,128.71,128.52,39.4403]
["bitfinex","SOLUSD",1725232466656,17.607649,128.68,128.53,7.7802]
["bitfinex","SOLUSD",1725232467275,13.892,128.79,128.55,7.779]
["bitfinex","SOLUSD",1725232467276,18.892,128.79,128.55,7.779]
["bitfinex","SOLUSD",1725232467462,18.892,128.79,128.56,7.7783]
["bitfinex","SOLUSD",1725232467463,17.607649,128.7,128.56,7.7783]
["bitfinex","SOLUSD",1725232467658,40.5355914,129.69,128.52,31.6595]
["bitfinex","SOLUSD",1725232467659,8.09402829,128.8,128.57,64.4437]
["bitfinex","SOLUSD",1725232467977,18.892,128.73,128.57,64.4437]
["bitfinex","SOLUSD",1725232468283,7.833,128.72,128.52,31.6595]
["bitfinex","SOLUSD",1725232468856,7.833,128.7,128.52,31.6595]
["bitfinex","SOLUSD",1725232469171,7.833,128.68,128.52,31.6595]
["bitfinex","SOLUSD",1725232469372,7.833,128.66,128.52,31.6595]
["bitfinex","SOLUSD",1725232469571,27.833,128.65,128.52,31.6595]
["bitfinex","SOLUSD",1725232469769,7.833,128.65,128.54,7.7794]
["bitfinex","SOLUSD",1725232469974,0.9993287,128.69,128.54,7.7794]
["bitfinex","SOLUSD",1725232470211,0.9993287,128.69,128.55,52.779]
["bitfinex","SOLUSD",1725232470575,0.9993287,128.69,128.57,19.4433]
["bitfinex","SOLUSD",1725232470874,0.9993287,128.69,128.63,8.6804]
["bitfinex","SOLUSD",1725232471603,0.9993287,128.69,128.64,23.5117]
["bitfinex","SOLUSD",1725232471770,0.9993287,128.69,128.55,8.6804]
["bitfinex","SOLUSD",1725232472273,19.8913287,128.69,128.55,8.6804]
["bitfinex","SOLUSD",1725232472476,0.9993287,128.69,128.55,8.6804]
["bitfinex","SOLUSD",1725232472679,0.9993287,128.69,128.55,28.1275]
["bitfinex","SOLUSD",1725232473193,0.9993287,128.69,128.57,7.7778]
["bitfinex","SOLUSD",1725232473396,0.9993287,128.69,128.58,45.0]
["bitfinex","SOLUSD",1725232473778,0.9993287,128.69,128.58,52.7771]
["bitfinex","SOLUSD",1725232474294,0.9993287,128.69,128.55,28.1275]
["bitfinex","SOLUSD",1725232474481,0.9993287,128.69,128.56,7.7784]
["bitfinex","SOLUSD",1725232475204,0.9993287,128.69,128.55,28.1275]
["bitfinex","SOLUSD",1725232475380,20.9993287,128.69,128.55,28.1275]
["bitfinex","SOLUSD",1725232476187,0.9993287,128.69,128.55,28.1275]
["bitfinex","SOLUSD",1725232476699,0.9993287,128.69,128.55,35.9064]
["bitfinex","SOLUSD",1725232477288,0.9993287,128.69,128.56,45.0]
["bitfinex","SOLUSD",1725232477603,20.9993287,128.69,128.56,45.0]
["bitfinex","SOLUSD",1725232478499,20.0,128.68,128.56,45.0]
["bitfinex","SOLUSD",1725232478795,0.9993287,128.69,128.57,19.444]
["bitfinex","SOLUSD",1725232478978,0.9993287,128.69,128.59,7.7765]
["bitfinex","SOLUSD",1725232479178,0.9993287,128.69,128.6,45.0]
["bitfinex","SOLUSD",1725232479771,0.9993287,128.69,128.57,19.444]
["bitfinex","SOLUSD",1725232480080,0.9993287,128.69,128.57,27.2216]
["bitfinex","SOLUSD",1725232481180,0.9993287,128.69,128.57,19.444]
["bitfinex","SOLUSD",1725232481382,0.9993287,128.69,128.58,45.0]
["bitfinex","SOLUSD",1725232483099,0.9993287,128.69,128.58,52.7771]
["bitfinex","SOLUSD",1725232483483,0.9993287,128.69,128.58,45.0]
["bitfinex","SOLUSD",1725232483903,0.9993287,128.69,128.6,7.7759]
["bitfinex","SOLUSD",1725232484202,0.9993287,128.69,128.61,45.0]
["bitfinex","SOLUSD",1725232485607,0.9993287,128.69,128.62,7.7748]
["bitfinex","SOLUSD",1725232485903,0.9993287,128.69,128.64,32.4078]
["bitfinex","SOLUSD",1725232486282,0.9993287,128.69,128.65,72.2053]
["bitfinex","SOLUSD",1725232486798,0.9993287,128.69,128.65,45.0]
["bitfinex","SOLUSD",1725232487000,0.9993287,128.69,128.68,7.7712]
["bitfinex","SOLUSD",1725232487204,27.833,128.84,128.68,45.0]
["bitfinex","SOLUSD",1725232487503,27.833,128.84,128.65,7.7724]
["bitfinex","SOLUSD",1725232487803,7.833,128.82,128.66,91.87]
["bitfinex","SOLUSD",1725232487979,7.833,128.82,128.7,7.7694]
["bitfinex","SOLUSD",1725232488313,7.833,128.82,128.71,45.0]
["bitfinex","SOLUSD",1725232488604,4.3838,128.86,128.67,7.7717]
["bitfinex","SOLUSD",1725232488811,7.833,128.85,128.68,45.0]
["bitfinex","SOLUSD",1725232489121,7.833,128.85,128.66,7.7722]
["bitfinex","SOLUSD",1725232489292,7.833,128.85,128.67,52.7714]
["bitfinex","SOLUSD",1725232489495,7.833,128.83,128.67,64.4293]
["bitfinex","SOLUSD",1725232489681,7.833,128.81,128.67,64.4293]
["bitfinex","SOLUSD",1725232489876,27.833,128.8,128.67,72.2005]
["bitfinex","SOLUSD",1725232490084,27.833,128.8,128.68,7.771]
["bitfinex","SOLUSD",1725232490383,27.833,128.8,128.67,64.4293]
["bitfinex","SOLUSD",1725232490384,20.0,128.8,128.69,52.7703]
["bitfinex","SOLUSD",1725232490580,20.0,128.81,128.7,19.4236]
["bitfinex","SOLUSD",1725232490817,4.3838,128.86,128.71,7.7692]
["bitfinex","SOLUSD",1725232490978,3.8838,128.86,128.7,19.4236]
["bitfinex","SOLUSD",1725232491309,3.8838,128.86,128.66,19.4298]
["bitfinex","SOLUSD",1725232491507,7.833,128.85,128.66,19.4298]
["bitfinex","SOLUSD",1725232492001,3.8838,128.86,128.64,40.1809]
["bitfinex","SOLUSD",1725232492305,21.5731,128.84,128.64,32.4078]
["bitfinex","SOLUSD",1725232492509,7.833,128.82,128.64,32.4078]
["bitfinex","SOLUSD",1725232492700,7.833,128.8,128.64,32.4078]
["bitfinex","SOLUSD",1725232492903,7.833,128.78,128.64,40.181]
["bitfinex","SOLUSD",1725232493080,20.0,128.77,128.64,40.181]
["bitfinex","SOLUSD",1725232493282,20.0,128.77,128.64,51.8414]
["bitfinex","SOLUSD",1725232493589,27.833,128.79,128.64,32.4078]
["bitfinex","SOLUSD",1725232493808,7.833,128.77,128.64,8.7232]
["bitfinex","SOLUSD",1725232494111,27.833,128.76,128.64,8.7232]
["bitfinex","SOLUSD",1725232494413,20.0,128.75,128.66,7.7722]
["bitfinex","SOLUSD",1725232494610,20.0,128.79,128.65,27.2045]
["bitfinex","SOLUSD",1725232495109,20.0,128.79,128.64,8.7232]
["bitfinex","SOLUSD",1725232495305,7.833,128.81,128.65,45.0]
["bitfinex","SOLUSD",1725232495485,27.833,128.8,128.64,8.7232]
["bitfinex","SOLUSD",1725232495680,7.833,128.8,128.64,8.7232]
["bitfinex","SOLUSD",1725232495885,7.833,128.78,128.64,8.7232]
["bitfinex","SOLUSD",1725232496107,27.833,128.77,128.64,8.7232]
["bitfinex","SOLUSD",1725232496319,27.833,128.79,128.64,28.1567]
["bitfinex","SOLUSD",1725232496606,20.0,128.79,128.64,28.1567]
["bitfinex","SOLUSD",1725232497110,20.0,128.83,128.65,45.0]
["bitfinex","SOLUSD",1725232497284,7.833,128.82,128.65,45.0]
["bitfinex","SOLUSD",1725232497485,7.833,128.8,128.65,45.0]
["bitfinex","SOLUSD",1725232497713,7.833,128.78,128.65,52.7729]
["bitfinex","SOLUSD",1725232497896,27.833,128.77,128.65,52.7729]
["bitfinex","SOLUSD",1725232498095,20.0,128.77,128.66,7.7723]
["bitfinex","SOLUSD",1725232498415,21.5731,128.84,128.6,36.777]
["bitfinex","SOLUSD",1725232498416,7.833,128.76,128.6,36.777]
["bitfinex","SOLUSD",1725232498722,27.833,128.75,128.6,29.0016]
["bitfinex","SOLUSD",1725232498887,20.0,128.74,128.63,7.7741]
["bitfinex","SOLUSD",1725232499611,20.0,128.74,128.65,7.7728]
["bitfinex","SOLUSD",1725232499812,7.833,128.81,128.65,7.7728]
["bitfinex","SOLUSD",1725232500021,7.833,128.79,128.66,45.0]
["bitfinex","SOLUSD",1725232500231,7.833,128.77,128.66,45.0]
["bitfinex","SOLUSD",1725232500389,20.0,128.76,128.66,45.0]
["bitfinex","SOLUSD",1725232500586,21.5731,128.84,128.66,45.0]
["bitfinex","SOLUSD",1725232500587,7.833,128.83,128.66,45.0]
["bitfinex","SOLUSD",1725232500913,3.8838,128.86,128.7,7.7697]
["bitfinex","SOLUSD",1725232501095,3.8838,128.86,128.68,33.7917]
["bitfinex","SOLUSD",1725232501584,7.833,128.85,128.68,33.7917]
["bitfinex","SOLUSD",1725232502025,7.833,128.83,128.63,33.7917]
["bitfinex","SOLUSD",1725232502315,7.833,128.81,128.63,33.7917]
["bitfinex","SOLUSD",1725232502609,7.833,128.79,128.63,33.7917]
["bitfinex","SOLUSD",1725232502823,7.833,128.77,128.63,33.7917]
["bitfinex","SOLUSD",1725232503117,7.833,128.75,128.63,33.7917]
["bitfinex","SOLUSD",1725232503323,27.833,128.74,128.63,33.7917]
["bitfinex","SOLUSD",1725232503529,7.833,128.73,128.63,33.7917]
["bitfinex","SOLUSD",1725232503697,27.833,128.72,128.63,33.7917]
["bitfinex","SOLUSD",1725232504028,7.833,128.72,128.63,33.7917]
["bitfinex","SOLUSD",1725232504319,20.0,128.71,128.58,33.5135]
["bitfinex","SOLUSD",1725232504510,7.833,128.7,128.58,33.5135]
["bitfinex","SOLUSD",1725232504821,27.833,128.69,128.58,33.5135]
["bitfinex","SOLUSD",1725232506823,20.0,128.69,128.58,33.5135]
["bitfinex","SOLUSD",1725232507003,20.0,128.74,128.61,7.7754]
["bitfinex","SOLUSD",1725232507190,5.1964,128.76,128.61,7.7754]
["bitfinex","SOLUSD",1725232507191,20.0,128.75,128.62,1.55413774]
["bitfinex","SOLUSD",1725232507519,5.1964,128.76,128.62,19.437]
["bitfinex","SOLUSD",1725232507731,20.0,128.78,128.62,19.437]
["bitfinex","SOLUSD",1725232507933,7.833,128.77,128.63,45.0]
["bitfinex","SOLUSD",1725232508428,7.833,128.77,128.6,27.214]
["bitfinex","SOLUSD",1725232508632,7.833,128.76,128.61,45.0]
["bitfinex","SOLUSD",1725232509007,5.1964,128.82,128.61,52.7751]
["bitfinex","SOLUSD",1725232509008,7.833,128.74,128.61,52.7751]
["bitfinex","SOLUSD",1725232509211,20.0,128.73,128.61,45.0]
["bitfinex","SOLUSD",1725232509424,20.0,128.75,128.61,45.0]
["bitfinex","SOLUSD",1725232509937,20.0,128.78,128.61,45.0]
["bitfinex","SOLUSD",1725232509938,20.0,128.77,128.61,45.0]
["bitfinex","SOLUSD",1725232510142,7.833,128.76,128.61,45.0]
["bitfinex","SOLUSD",1725232510304,20.0,128.77,128.61,45.0]
["bitfinex","SOLUSD",1725232510305,27.833,128.75,128.61,45.0]
["bitfinex","SOLUSD",1725232510506,27.833,128.75,128.58,52.9554]
["bitfinex","SOLUSD",1725232510507,45.0,128.74,128.58,52.9554]
["bitfinex","SOLUSD",1725232510731,20.0,128.73,128.58,60.7324]
["bitfinex","SOLUSD",1725232510931,20.0,128.73,128.58,33.5135]
["bitfinex","SOLUSD",1725232511123,7.833,128.71,128.58,33.5135]
["bitfinex","SOLUSD",1725232511311,45.0,128.72,128.58,33.5135]
["bitfinex","SOLUSD",1725232511312,27.833,128.7,128.58,33.5135]
["bitfinex","SOLUSD",1725232511829,25.1964,128.7,128.58,9.6029]
["bitfinex","SOLUSD",1725232512041,30.0,128.68,128.58,9.6029]
["bitfinex","SOLUSD",1725232512243,7.833,128.66,128.58,9.6029]
["bitfinex","SOLUSD",1725232512531,30.0,128.68,128.58,17.38]
["bitfinex","SOLUSD",1725232512709,21.84327453,128.74,128.6,7.7759]
["bitfinex","SOLUSD",1725232512909,21.84327453,128.74,128.59,19.4414]
["bitfinex","SOLUSD",1725232513434,0.4878974,128.77,128.6,23.83049]
["bitfinex","SOLUSD",1725232513607,0.4878974,128.77,128.61,45.0]
["bitfinex","SOLUSD",1725232514010,0.4878974,128.77,128.61,64.4373]
["bitfinex","SOLUSD",1725232514234,0.4878974,128.77,128.61,111.3073]
["bitfinex","SOLUSD",1725232514433,0.4878974,128.77,128.61,64.4373]
["bitfinex","SOLUSD",1725232515007,0.4878974,128.77,128.61,72.2122]
["bitfinex","SOLUSD",1725232515214,0.4878974,128.77,128.61,64.4373]
["bitfinex","SOLUSD",1725232515415,0.4878974,128.77,128.63,46.87]
["bitfinex","SOLUSD",1725232515657,0.4878974,128.77,128.64,45.0]
["bitfinex","SOLUSD",1725232516342,0.4878974,128.77,128.64,64.434]
["bitfinex","SOLUSD",1725232516549,0.4878974,128.77,128.65,9.3531]
["bitfinex","SOLUSD",1725232516736,0.4878974,128.77,128.66,45.0]
["bitfinex","SOLUSD",1725232517049,0.4878974,128.77,128.65,9.3531]
["bitfinex","SOLUSD",1725232517840,8.3208974,128.77,128.65,9.3531]
["bitfinex","SOLUSD",1725232518048,27.833,128.76,128.65,9.3531]
["bitfinex","SOLUSD",1725232518227,7.833,128.76,128.65,9.3531]
["bitfinex","SOLUSD",1725232518428,20.0,128.75,128.65,9.3531]
["bitfinex","SOLUSD",1725232519628,7.833,128.74,128.65,9.3531]
["bitfinex","SOLUSD",1725232519948,7.833,128.72,128.6,33.1161]
["bitfinex","SOLUSD",1725232520127,20.0,128.71,128.6,33.1161]
["bitfinex","SOLUSD",1725232521057,7.833,128.74,128.6,33.1161]
["bitfinex","SOLUSD",1725232521249,20.0,128.75,128.6,33.1161]
["bitfinex","SOLUSD",1725232521250,7.833,128.72,128.6,33.1161]
["bitfinex","SOLUSD",1725232521435,7.833,128.76,128.6,79.9861]
["bitfinex","SOLUSD",1725232521625,7.833,128.76,128.6,103.2161]
["bitfinex","SOLUSD",1725232521824,22.32181682,128.77,128.6,103.2161]
["bitfinex","SOLUSD",1725232521825,0.4878974,128.77,128.6,103.2161]
["bitfinex","SOLUSD",1725232522044,0.4878974,128.77,128.6,33.1161]
["bitfinex","SOLUSD",1725232522226,0.4878974,128.77,128.62,7.7742]
["bitfinex","SOLUSD",1725232522421,0.4878974,128.77,128.63,45.0]
["bitfinex","SOLUSD",1725232522651,0.4878974,128.77,128.61,45.0]
["bitfinex","SOLUSD",1725232523632,7.833,128.76,128.61,45.0]
["bitfinex","SOLUSD",1725232523950,7.833,128.74,128.62,19.4366]
["bitfinex","SOLUSD",1725232524156,20.0,128.73,128.63,45.0]
["bitfinex","SOLUSD",1725232524645,20.0,128.73,128.6,56.3461]
["bitfinex","SOLUSD",1725232524646,7.833,128.72,128.6,33.1161]
["bitfinex","SOLUSD",1725232524849,20.0,128.71,128.6,33.1161]
["bitfinex","SOLUSD",1725232526153,20.0,128.71,128.61,45.0]
["bitfinex","SOLUSD",1725232526353,0.4878974,128.73,128.61,45.0]
["bitfinex","SOLUSD",1725232526928,0.4878974,128.73,128.62,0.12549]
["bitfinex","SOLUSD",1725232527253,0.4878974,128.73,128.61,45.0]
["bitfinex","SOLUSD",1725232528926,20.4878974,128.73,128.61,45.0]
["bitfinex","SOLUSD",1725232529246,20.4878974,128.73,128.61,52.7753]
["bitfinex","SOLUSD",1725232529749,20.4878974,128.73,128.62,7.7746]
["bitfinex","SOLUSD",1725232530044,20.0,128.72,128.63,45.0]
["bitfinex","SOLUSD",1725232530256,0.4878974,128.73,128.63,45.0]
["bitfinex","SOLUSD",1725232530257,0.4878974,128.73,128.64,7.7736]
["bitfinex","SOLUSD",1725232530445,0.4878974,128.73,128.65,19.4312]
["bitfinex","SOLUSD",1725232530653,0.4878974,128.73,128.66,45.0]
["bitfinex","SOLUSD",1725232532244,0.4878974,128.73,128.62,19.4364]
["bitfinex","SOLUSD",1725232532754,0.4878974,128.73,128.6,33.1161]
["bitfinex","SOLUSD",1725232532963,0.4878974,128.73,128.6,40.8916]
["bitfinex","SOLUSD",1725232533757,0.4878974,128.73,128.6,33.1161]
["bitfinex","SOLUSD",1725232533971,28.3208974,128.73,128.62,7.7747]
["bitfinex","SOLUSD",1725232534455,20.4878974,128.73,128.63,7.7741]
["bitfinex","SOLUSD",1725232534663,0.4878974,128.73,128.64,45.0]
["bitfinex","SOLUSD",1725232535334,0.4878974,128.73,128.64,52.7735]
["bitfinex","SOLUSD",1725232535537,0.4878974,128.73,128.66,7.772]
["bitfinex","SOLUSD",1725232535846,0.4878974,128.73,128.67,45.0]
["bitfinex","SOLUSD",1725232536234,0.4878974,128.73,128.66,45.0]
["bitfinex","SOLUSD",1725232539970,0.4878974,128.73,128.62,46.87]
["bitfinex","SOLUSD",1725232539971,0.4878974,128.73,128.63,46.87]
["bitfinex","SOLUSD",1725232540144,0.4878974,128.73,128.64,7.7736]
["bitfinex","SOLUSD",1725232541044,0.4878974,128.73,128.65,7.7729]
["bitfinex","SOLUSD",1725232541359,0.4878974,128.73,128.66,45.12549]
["bitfinex","SOLUSD",1725232541737,0.4878974,128.73,128.66,91.99549]
["bitfinex","SOLUSD",1725232541942,0.4878974,128.73,128.69,7.7701]
["bitfinex","SOLUSD",1725232542143,0.4878974,128.73,128.63,7.7736]
["bitfinex","SOLUSD",1725232542340,0.4878974,128.73,128.61,7.7752]
["bitfinex","SOLUSD",1725232542557,0.4878974,128.73,128.6,40.8918]
["bitfinex","SOLUSD",1725232542771,0.4878974,128.73,128.61,7.7753]
["bitfinex","SOLUSD",1725232542957,0.4878974,128.73,128.62,7.7747]
["bitfinex","SOLUSD",1725232543465,0.4878974,128.73,128.61,27.2126]
["bitfinex","SOLUSD",1725232543675,0.4878974,128.73,128.61,19.4372]
["bitfinex","SOLUSD",1725232544162,0.4878974,128.73,128.6,33.1161]
["bitfinex","SOLUSD",1725232544369,0.4878974,128.73,128.6,40.892]
["bitfinex","SOLUSD",1725232544570,28.3208974,128.73,128.6,40.892]
["bitfinex","SOLUSD",1725232544748,0.4878974,128.73,128.61,7.7753]
["bitfinex","SOLUSD",1725232544948,0.4878974,128.73,128.61,27.2137]
["bitfinex","SOLUSD",1725232545157,0.4878974,128.73,128.61,19.4383]
["bitfinex","SOLUSD",1725232545753,0.4878974,128.73,128.61,27.2135]
["bitfinex","SOLUSD",1725232546055,0.4878974,128.73,128.62,45.0]
["bitfinex","SOLUSD",1725232546848,0.4878974,128.73,128.63,7.89959]
["bitfinex","SOLUSD",1725232547049,0.4878974,128.73,128.64,45.0]
["bitfinex","SOLUSD",1725232547571,30.0,128.68,128.64,45.0]
["bitfinex","SOLUSD",1725232547754,30.0,128.68,128.64,52.7734]
["bitfinex","SOLUSD",1725232547947,0.4878974,128.73,128.64,52.7734]
["bitfinex","SOLUSD",1725232548155,0.4878974,128.73,128.64,64.434]
["bitfinex","SOLUSD",1725232549154,0.4878974,128.73,128.61,27.2135]
["bitfinex","SOLUSD",1725232549368,30.0,128.67,128.62,23.23]
["bitfinex","SOLUSD",1725232550050,30.0,128.67,128.6,33.1161]
["bitfinex","SOLUSD",1725232550359,30.0,128.67,128.6,40.8918]
["bitfinex","SOLUSD",1725232550861,0.4878974,128.73,128.61,23.23]
["bitfinex","SOLUSD",1725232551055,0.4878974,128.73,128.63,42.6652]
["bitfinex","SOLUSD",1725232551468,0.4878974,128.73,128.65,19.4311]
["bitfinex","SOLUSD",1725232551651,0.4878974,128.73,128.66,7.7724]
["bitfinex","SOLUSD",1725232551847,0.4878974,128.73,128.65,19.4311]
["bitfinex","SOLUSD",1725232552050,0.4878974,128.73,128.66,68.41]
["bitfinex","SOLUSD",1725232552247,0.4878974,128.73,128.67,0.12549]
["bitfinex","SOLUSD",1725232552447,0.4878974,128.73,128.67,7.89719]
["bitfinex","SOLUSD",1725232552667,0.4878974,128.73,128.68,45.0]
["bitfinex","SOLUSD",1725232553969,0.4878974,128.73,128.69,0.12549]
["bitfinex","SOLUSD",1725232554384,0.4878974,128.73,128.68,45.0]
["bitfinex","SOLUSD",1725232554868,0.4878974,128.73,128.67,45.0]
["bitfinex","SOLUSD",1725232555068,0.4878974,128.73,128.65,19.4323]
["bitfinex","SOLUSD",1725232555269,0.4878974,128.73,128.66,0.12549]
["bitfinex","SOLUSD",1725232555570,0.4878974,128.73,128.66,7.89769]
["bitfinex","SOLUSD",1725232556195,0.4878974,128.73,128.66,7.7722]
["bitfinex","SOLUSD",1725232556399,0.4878974,128.73,128.67,45.0]
["bitfinex","SOLUSD",1725232557070,0.4878974,128.73,128.67,52.7718]
["bitfinex","SOLUSD",1725232557266,0.4878974,128.73,128.67,134.7085]
["bitfinex","SOLUSD",1725232557578,0.4878974,128.73,128.69,19.4255]
["bitfinex","SOLUSD",1725232557777,0.4878974,128.73,128.7,45.0]
["bitfinex","SOLUSD",1725232559095,0.4878974,128.73,128.7,42.802761]
["bitfinex","SOLUSD",1725232559395,0.4878974,128.73,128.71,1.55307867]
["bitfinex","SOLUSD",1725232559776,0.4878974,128.73,128.7,50.572461]
["bitfinex","SOLUSD",1725232559777,0.4878974,128.73,128.7,42.802761]
["bitfinex","SOLUSD",1725232560096,0.4878974,128.73,128.71,7.89479]
["bitfinex","SOLUSD",1725232560395,0.4878974,128.73,128.72,56.19163691]
["bitfinex","SOLUSD",1725232560580,5.1756,128.85,128.77,7.7657]
["bitfinex","SOLUSD",1725232560781,0.9421012,128.87,128.78,1.55208996]
["bitfinex","SOLUSD",1725232560984,0.9421012,128.87,128.78,64.4116]
["bitfinex","SOLUSD",1725232561390,0.9421012,128.87,128.79,1.67737401]
["bitfinex","SOLUSD",1725232561691,0.9421012,128.87,128.8,1.55175481]
["bitfinex","SOLUSD",1725232562094,0.9421012,128.87,128.81,7.7633]
["bitfinex","SOLUSD",1725232562279,0.9421012,128.87,128.84,66.2729]
["bitfinex","SOLUSD",1725232562480,0.9421012,128.87,128.85,0.12549]
["bitfinex","SOLUSD",1725232562686,0.9421012,128.87,128.85,45.12549]
["bitfinex","SOLUSD",1725232563075,0.9421012,128.87,128.86,7.7603]
["bitfinex","SOLUSD",1725232563401,22.0088,129.0,128.87,88.9652]
["bitfinex","SOLUSD",1725232563603,0.9421012,129.02,128.87,88.9652]
["bitfinex","SOLUSD",1725232563604,0.9421012,129.02,128.88,0.12549]
["bitfinex","SOLUSD",1725232563894,0.9421012,129.02,128.91,19.3932]
["bitfinex","SOLUSD",1725232564097,0.9421012,129.02,128.92,46.67569964]
["bitfinex","SOLUSD",1725232564899,0.9421012,129.02,128.97,7.7535]
["bitfinex","SOLUSD",1725232565109,0.9421012,129.02,128.98,45.0]
["bitfinex","SOLUSD",1725232565281,0.9421012,129.02,129.0,7.7514]
["bitfinex","SOLUSD",1725232565478,0.9421012,129.16,129.04,7.7494]
["bitfinex","SOLUSD",1725232565787,0.9421012,129.16,129.05,45.0]
["bitfinex","SOLUSD",1725232565994,0.9421012,129.16,129.06,0.25098]
["bitfinex","SOLUSD",1725232566385,0.9421012,129.16,129.05,45.0]
["bitfinex","SOLUSD",1725232566701,0.9421012,129.16,129.05,52.7487]
["bitfinex","SOLUSD",1725232566895,0.9421012,129.16,129.05,45.0]
["bitfinex","SOLUSD",1725232567097,0.9421012,129.16,129.04,45.0]
["bitfinex","SOLUSD",1725232567404,0.9421012,129.16,129.02,9.2137]
["bitfinex","SOLUSD",1725232567573,0.9421012,129.16,128.97,51.1937]
["bitfinex","SOLUSD",1725232567780,0.9421012,129.16,128.99,7.7523]
["bitfinex","SOLUSD",1725232567986,0.9421012,129.16,128.97,51.1937]
["bitfinex","SOLUSD",1725232568482,5.0,129.15,129.01,19.3782]
["bitfinex","SOLUSD",1725232568680,20.0,129.15,129.02,7.7505]
["bitfinex","SOLUSD",1725232568907,0.9421012,129.16,129.03,7.7499]
["bitfinex","SOLUSD",1725232569198,0.9421012,129.16,129.01,19.3782]
["bitfinex","SOLUSD",1725232569400,0.9421012,129.16,129.02,45.0]
["bitfinex","SOLUSD",1725232569588,0.9421012,129.16,128.97,78.6799]
["bitfinex","SOLUSD",1725232569788,0.9421012,129.16,128.98,46.99549]
["bitfinex","SOLUSD",1725232570104,0.9421012,129.16,129.0,7.7518]
["bitfinex","SOLUSD",1725232570779,20.0,129.19,129.0,7.7518]
["bitfinex","SOLUSD",1725232570780,7.833,129.18,129.01,0.12549]
["bitfinex","SOLUSD",1725232570987,0.45691,129.16,129.01,0.12549]
["bitfinex","SOLUSD",1725232571306,0.45691,129.16,129.01,52.87659]
["bitfinex","SOLUSD",1725232571484,0.45691,129.16,129.02,7.7506]
["bitfinex","SOLUSD",1725232571684,0.45691,129.16,129.05,7.7488]
["bitfinex","SOLUSD",1725232571894,0.45691,129.16,129.03,72.1236]
["bitfinex","SOLUSD",1725232572482,0.45691,129.16,128.98,46.87]
["bitfinex","SOLUSD",1725232572679,0.45691,129.16,128.99,7.87779]
["bitfinex","SOLUSD",1725232572886,0.45691,129.16,129.0,7.7518]
["bitfinex","SOLUSD",1725232573090,0.45691,129.16,128.99,0.12549]
["bitfinex","SOLUSD",1725232573304,0.45691,129.16,129.01,46.87]
["bitfinex","SOLUSD",1725232573599,0.45691,129.16,129.02,0.25098]
["bitfinex","SOLUSD",1725232573778,0.45691,129.16,129.03,7.7501]
["bitfinex","SOLUSD",1725232573981,0.45691,129.16,129.04,0.12549]
["bitfinex","SOLUSD",1725232574684,0.45691,129.16,129.03,52.7501]
["bitfinex","SOLUSD",1725232574884,0.45691,129.16,129.04,45.0]
["bitfinex","SOLUSD",1725232575386,0.45691,129.16,129.04,52.7495]
["bitfinex","SOLUSD",1725232576207,0.45691,129.16,129.04,111.2431]
["bitfinex","SOLUSD",1725232576384,0.45691,129.16,129.05,23.53549]
["bitfinex","SOLUSD",1725232576584,0.45691,129.16,129.06,45.0]
["bitfinex","SOLUSD",1725232576792,0.45691,129.16,129.07,0.12549]
["bitfinex","SOLUSD",1725232577176,0.45691,129.16,129.08,7.7469]
["bitfinex","SOLUSD",1725232577383,0.45691,129.16,129.09,52.87179]
["bitfinex","SOLUSD",1725232577609,0.45691,129.16,129.09,52.7463]
["bitfinex","SOLUSD",1725232577901,0.45691,129.16,129.1,28.74449]
["bitfinex","SOLUSD",1725232578107,0.45691,129.16,129.11,45.0]
["bitfinex","SOLUSD",1725232578293,0.45691,129.16,129.06,19.3695]
["bitfinex","SOLUSD",1725232578497,0.45691,129.16,129.07,45.12549]
["bitfinex","SOLUSD",1725232578880,0.45691,129.16,129.1,7.7459]
["bitfinex","SOLUSD",1725232579082,0.45691,129.16,129.11,52.7452]
["bitfinex","SOLUSD",1725232579280,0.45691,129.16,129.12,19.3612]
["bitfinex","SOLUSD",1725232579479,0.45691,129.16,129.13,91.99549]
["bitfinex","SOLUSD",1725232579700,0.45691,129.16,129.13,45.0]
["bitfinex","SOLUSD",1725232579908,0.45691,129.16,129.08,19.3664]
["bitfinex","SOLUSD",1725232580085,0.45691,129.16,129.09,45.0]
["bitfinex","SOLUSD",1725232580290,0.45691,129.16,129.05,9.2556]
["bitfinex","SOLUSD",1725232580691,0.45691,129.16,129.07,19.3678]
["bitfinex","SOLUSD",1725232580895,0.45691,129.16,129.04,23.4647]
["bitfinex","SOLUSD",1725232581215,7.076,129.15,129.03,27.1241]
["bitfinex","SOLUSD",1725232581507,20.0,129.14,129.03,19.3742]
["bitfinex","SOLUSD",1725232581697,7.076,129.15,129.07,7.7475]
["bitfinex","SOLUSD",1725232582080,0.45691,129.16,129.09,7.7464]
["bitfinex","SOLUSD",1725232582287,0.45691,129.16,129.1,1.54818322]
["bitfinex","SOLUSD",1725232582686,0.45691,129.16,129.11,1.54818875]
["bitfinex","SOLUSD",1725232582894,0.45691,129.16,129.09,52.7465]
["bitfinex","SOLUSD",1725232583301,0.45691,129.16,129.1,7.87129]
["bitfinex","SOLUSD",1725232583500,0.45691,129.16,129.09,19.3662]
["bitfinex","SOLUSD",1725232583717,0.45691,129.16,129.05,19.371]
["bitfinex","SOLUSD",1725232584122,0.45691,129.16,129.01,19.3772]
["bitfinex","SOLUSD",1725232584123,22.0509,129.15,129.01,19.3772]
["bitfinex","SOLUSD",1725232584422,7.076,129.13,128.98,7.7528]
["bitfinex","SOLUSD",1725232584593,65.0,129.12,128.97,19.3829]
["bitfinex","SOLUSD",1725232585103,65.0,129.12,128.98,7.753]
["bitfinex","SOLUSD",1725232585306,20.0,129.12,128.97,66.2529]
["bitfinex","SOLUSD",1725232585513,20.0,129.12,129.02,7.7501]
["bitfinex","SOLUSD",1725232586014,20.45691,129.12,129.0,19.3794]
["bitfinex","SOLUSD",1725232586194,20.45691,129.12,129.01,7.7513]
["bitfinex","SOLUSD",1725232586395,20.45691,129.12,129.0,20.92857619]
["bitfinex","SOLUSD",1725232586607,20.45691,129.12,129.0,19.3794]
["bitfinex","SOLUSD",1725232587019,20.45691,129.12,128.97,7.7534]
["bitfinex","SOLUSD",1725232587326,20.45691,129.12,128.98,52.7531]
["bitfinex","SOLUSD",1725232587497,20.45691,129.12,128.99,7.7525]
["bitfinex","SOLUSD",1725232587702,20.45691,129.12,129.0,52.7519]
["bitfinex","SOLUSD",1725232588010,20.45691,129.12,129.0,45.0]
["bitfinex","SOLUSD",1725232588598,20.45691,129.12,129.01,19.3781]
["bitfinex","SOLUSD",1725232588801,0.45691,129.12,129.02,45.12549]
["bitfinex","SOLUSD",1725232589015,0.45691,129.12,129.03,7.75]
["bitfinex","SOLUSD",1725232589225,0.45691,129.12,129.04,45.0]
["bitfinex","SOLUSD",1725232589425,0.45691,129.12,129.04,52.7494]
["bitfinex","SOLUSD",1725232589814,0.45691,129.12,129.04,45.0]
["bitfinex","SOLUSD",1725232590329,0.45691,129.12,129.04,64.3737]
["bitfinex","SOLUSD",1725232590534,0.45691,129.12,129.05,0.12549]
["bitfinex","SOLUSD",1725232590704,0.45691,129.12,129.06,19.3694]
["bitfinex","SOLUSD",1725232590898,0.45691,129.12,129.06,27.1177]
["bitfinex","SOLUSD",1725232591112,0.45691,129.12,128.99,54.6222]
["bitfinex","SOLUSD",1725232591317,0.45691,129.12,129.01,7.7512]
["bitfinex","SOLUSD",1725232591511,0.45691,129.12,129.02,45.0]
["bitfinex","SOLUSD",1725232591718,0.45691,129.12,129.02,64.3768]
["bitfinex","SOLUSD",1725232592622,0.45691,129.12,128.99,19.3812]
["bitfinex","SOLUSD",1725232593133,20.45691,129.12,128.99,19.3812]
["bitfinex","SOLUSD",1725232594010,20.45691,129.12,128.97,7.7536]
["bitfinex","SOLUSD",1725232594526,20.45691,129.12,128.98,7.7531]
["bitfinex","SOLUSD",1725232595030,20.45691,129.12,128.99,19.381]
["bitfinex","SOLUSD",1725232595201,30.0,129.11,128.99,19.381]
["bitfinex","SOLUSD",1725232595531,20.0,129.1,128.99,19.381]
["bitfinex","SOLUSD",1725232595723,20.0,129.1,129.0,45.0]
["bitfinex","SOLUSD",1725232596235,0.45691,129.12,128.97,7.7537]
["bitfinex","SOLUSD",1725232596525,0.45691,129.12,128.96,19.3854]
["bitfinex","SOLUSD",1725232596526,7.076,129.11,128.96,19.3854]
["bitfinex","SOLUSD",1725232596722,22.0509,129.09,128.94,7.7554]
["bitfinex","SOLUSD",1725232596937,22.0509,129.09,128.93,19.3899]
["bitfinex","SOLUSD",1725232596938,20.0,129.08,128.93,19.3899]
["bitfinex","SOLUSD",1725232597102,45.0,129.07,128.93,19.3899]
["bitfinex","SOLUSD",1725232597307,20.0,129.06,128.93,19.3899]
["bitfinex","SOLUSD",1725232597812,20.0,129.06,128.91,9.3707]
["bitfinex","SOLUSD",1725232597813,7.076,129.05,128.91,7.7572]
["bitfinex","SOLUSD",1725232598128,22.0509,129.03,128.87,19.3991]
["bitfinex","SOLUSD",1725232598300,20.0,129.02,128.87,19.3991]
["bitfinex","SOLUSD",1725232598713,45.0,129.01,128.83,51.8062]
["bitfinex","SOLUSD",1725232598938,27.076,129.0,128.85,7.7609]
["bitfinex","SOLUSD",1725232599123,27.076,129.0,128.87,7.7596]
["bitfinex","SOLUSD",1725232599325,27.076,129.0,128.86,19.4007]
["bitfinex","SOLUSD",1725232599637,27.076,129.0,128.85,54.6309]
["bitfinex","SOLUSD",1725232599840,27.076,129.0,128.86,46.87]
["bitfinex","SOLUSD",1725232600128,27.076,129.0,128.88,7.7585]
["bitfinex","SOLUSD",1725232600512,27.076,129.0,128.83,55.8117]
["bitfinex","SOLUSD",1725232600513,27.076,129.0,128.83,32.4017]
["bitfinex","SOLUSD",1725232600705,27.076,129.0,128.86,7.7598]
["bitfinex","SOLUSD",1725232600927,27.076,129.0,128.87,7.7594]
["bitfinex","SOLUSD",1725232601124,27.076,129.0,128.88,45.12549]
["bitfinex","SOLUSD",1725232601625,5.45691,129.08,128.92,71.0574]
["bitfinex","SOLUSD",1725232601626,7.076,129.05,128.92,71.0574]
["bitfinex","SOLUSD",1725232601832,7.076,129.05,128.97,7.7536]
["bitfinex","SOLUSD",1725232602010,7.076,129.05,128.92,24.1874]
["bitfinex","SOLUSD",1725232602213,7.076,129.05,128.93,45.0]
["bitfinex","SOLUSD",1725232602413,7.076,129.05,128.93,52.756]
["bitfinex","SOLUSD",1725232603105,20.0,129.04,128.93,52.756]
["bitfinex","SOLUSD",1725232604118,20.0,129.04,128.95,19.3873]
["bitfinex","SOLUSD",1725232604309,20.0,129.04,128.95,27.1417]
["bitfinex","SOLUSD",1725232604527,20.0,129.04,128.93,45.0]
["bitfinex","SOLUSD",1725232604835,20.0,129.04,128.91,19.3919]
["bitfinex","SOLUSD",1725232605509,20.0,129.04,128.93,7.7556]
["bitfinex","SOLUSD",1725232605712,20.0,129.04,128.92,7.7566]
["bitfinex","SOLUSD",1725232606015,20.0,129.04,128.93,7.7561]
["bitfinex","SOLUSD",1725232606617,20.0,129.04,128.91,27.1489]
["bitfinex","SOLUSD",1725232606830,20.0,129.04,128.93,7.756]
["bitfinex","SOLUSD",1725232607033,20.0,129.04,128.95,7.7547]
["bitfinex","SOLUSD",1725232607233,7.076,129.05,128.97,19.3842]
["bitfinex","SOLUSD",1725232607941,0.45691,129.08,128.98,45.0]
["bitfinex","SOLUSD",1725232608447,0.45691,129.08,128.99,7.7524]
["bitfinex","SOLUSD",1725232608645,0.45691,129.08,129.0,45.0]
["bitfinex","SOLUSD",1725232608820,0.45691,129.08,129.0,64.3796]
["bitfinex","SOLUSD",1725232609444,0.45691,129.08,129.0,45.0]
["bitfinex","SOLUSD",1725232609634,0.45691,129.08,128.99,7.7523]
["bitfinex","SOLUSD",1725232609832,0.45691,129.08,129.0,19.3794]
["bitfinex","SOLUSD",1725232610744,0.45691,129.08,129.01,7.87629]
["bitfinex","SOLUSD",1725232610947,0.45691,129.08,129.01,7.7508]
["bitfinex","SOLUSD",1725232611122,0.45691,129.08,128.95,17.4654]
["bitfinex","SOLUSD",1725232611327,0.45691,129.08,128.96,7.7542]
["bitfinex","SOLUSD",1725232611940,0.45691,129.08,128.94,27.1439]
["bitfinex","SOLUSD",1725232612151,0.45691,129.08,128.91,32.1131]
["bitfinex","SOLUSD",1725232612152,65.0,129.09,128.91,19.3931]
["bitfinex","SOLUSD",1725232612327,65.0,129.09,128.9,7.7573]
["bitfinex","SOLUSD",1725232612517,7.833,129.08,128.9,7.7573]
["bitfinex","SOLUSD",1725232612719,65.0,129.09,128.93,19.3891]
["bitfinex","SOLUSD",1725232612927,65.0,129.09,128.92,7.7565]
["bitfinex","SOLUSD",1725232613227,7.0598,129.08,128.9,27.1519]
["bitfinex","SOLUSD",1725232613432,20.0,129.07,128.9,27.1519]
["bitfinex","SOLUSD",1725232613932,20.0,129.07,128.91,7.7572]
["bitfinex","SOLUSD",1725232614131,20.0,129.07,128.92,7.7562]
["bitfinex","SOLUSD",1725232614445,45.0,129.06,128.9,19.3945]
["bitfinex","SOLUSD",1725232614629,20.0,129.05,128.93,19.3897]
["bitfinex","SOLUSD",1725232614834,20.0,129.07,128.95,7.7549]
["bitfinex","SOLUSD",1725232615236,20.0,129.07,128.96,52.7542]
["bitfinex","SOLUSD",1725232615734,20.0,129.07,128.94,7.755]
["bitfinex","SOLUSD",1725232615935,20.0,129.07,128.95,45.0]
["bitfinex","SOLUSD",1725232616343,20.0,129.07,128.95,52.7549]
["bitfinex","SOLUSD",1725232616562,20.0,129.07,128.95,45.0]
["bitfinex","SOLUSD",1725232616845,20.0,129.07,128.94,45.0]
["bitfinex","SOLUSD",1725232617053,20.0,129.07,128.94,52.7549]
["bitfinex","SOLUSD",1725232617650,20.0,129.07,128.95,7.7545]
["bitfinex","SOLUSD",1725232618054,20.0,129.07,128.94,52.7554]
["bitfinex","SOLUSD",1725232619246,45.0,129.06,128.9,27.1522]
["bitfinex","SOLUSD",1725232619445,20.0,129.05,128.91,7.7572]
["bitfinex","SOLUSD",1725232619749,22.0104,129.03,128.9,27.1525]
["bitfinex","SOLUSD",1725232620051,20.0,129.02,128.91,7.7573]
["bitfinex","SOLUSD",1725232620950,7.0598,129.01,128.87,28.891]
["bitfinex","SOLUSD",1725232621143,20.0,129.0,128.9,7.7579]
["bitfinex","SOLUSD",1725232621346,20.0,129.0,128.88,7.7591]
["bitfinex","SOLUSD",1725232622046,20.0,129.0,128.87,70.28]
["bitfinex","SOLUSD",1725232622359,7.0598,129.01,128.95,7.7549]
["bitfinex","SOLUSD",1725232622526,7.0598,129.01,128.94,27.1432]
["bitfinex","SOLUSD",1725232622731,22.0104,129.03,128.95,7.7543]
["bitfinex","SOLUSD",1725232623246,22.0104,129.03,128.96,45.0]
["bitfinex","SOLUSD",1725232623551,7.0598,129.06,128.95,45.0]
["bitfinex","SOLUSD",1725232623760,7.0598,129.06,128.97,1.54993767]
["bitfinex","SOLUSD",1725232624067,7.0598,129.06,128.96,19.3844]
["bitfinex","SOLUSD",1725232624439,7.0598,129.06,128.92,19.3904]
["bitfinex","SOLUSD",1725232624754,20.0,129.05,128.93,0.12549]
["bitfinex","SOLUSD",1725232625142,20.0,129.05,128.94,19.3878]
["bitfinex","SOLUSD",1725232625349,20.0,129.05,128.96,7.7542]
["bitfinex","SOLUSD",1725232625536,20.0,129.05,128.97,1.54981845]
["bitfinex","SOLUSD",1725232625734,20.0,129.05,128.97,46.54981845]
["bitfinex","SOLUSD",1725232626237,22.0104,129.08,128.98,46.54982355]
["bitfinex","SOLUSD",1725232626440,22.0104,129.08,128.99,0.12549]
["bitfinex","SOLUSD",1725232626637,22.0104,129.08,128.99,1.67483976]
["bitfinex","SOLUSD",1725232626885,22.0104,129.08,128.99,0.12549]
["bitfinex","SOLUSD",1725232627035,7.0598,129.1,129.02,7.7505]
["bitfinex","SOLUSD",1725232627234,7.0598,129.1,129.03,46.54912271]
["bitfinex","SOLUSD",1725232627543,22.0104,129.13,129.06,7.7482]
["bitfinex","SOLUSD",1725232627747,22.0104,129.13,129.05,19.3723]
["bitfinex","SOLUSD",1725232627748,7.0598,129.15,129.07,9.29643101]
["bitfinex","SOLUSD",1725232627964,7.0598,129.15,129.08,19.3674]
["bitfinex","SOLUSD",1725232628273,7.0598,129.15,129.05,7.7483]
["bitfinex","SOLUSD",1725232628476,7.0598,129.15,129.06,45.12549]
["bitfinex","SOLUSD",1725232628645,22.0104,129.18,129.09,7.7464]
["bitfinex","SOLUSD",1725232628850,22.0104,129.18,129.1,45.0]
["bitfinex","SOLUSD",1725232629056,22.0104,129.18,129.07,27.1155]
["bitfinex","SOLUSD",1725232629261,22.0104,129.18,129.08,45.0]
["bitfinex","SOLUSD",1725232629563,22.0104,129.18,129.03,27.1248]
["bitfinex","SOLUSD",1725232629749,22.0104,129.18,129.04,52.7495]
["bitfinex","SOLUSD",1725232629949,22.0104,129.18,129.05,0.12549]
["bitfinex","SOLUSD",1725232630461,20.0,129.17,129.05,7.87429]
["bitfinex","SOLUSD",1725232630659,20.0,129.17,129.06,45.0]
["bitfinex","SOLUSD",1725232630966,22.0104,129.18,129.07,0.12549]
["bitfinex","SOLUSD",1725232631175,22.0104,129.18,129.08,7.7466]
["bitfinex","SOLUSD",1725232631476,22.0104,129.18,129.06,64.3695]
["bitfinex","SOLUSD",1725232631477,22.0104,129.18,129.06,72.1172]
["bitfinex","SOLUSD",1725232631647,22.1722308,129.18,129.06,72.1172]
["bitfinex","SOLUSD",1725232632256,20.0,129.17,129.06,45.0]
["bitfinex","SOLUSD",1725232634181,20.0,129.17,128.99,47.0767]
["bitfinex","SOLUSD",1725232634182,45.0,129.16,128.99,23.6667]
["bitfinex","SOLUSD",1725232634350,22.2173,129.1,128.88,9.6275]
["bitfinex","SOLUSD",1725232634545,37.0598,129.09,128.93,7.7559]
["bitfinex","SOLUSD",1725232634769,102.0598,129.09,128.93,7.7559]
["bitfinex","SOLUSD",1725232635070,109.8928,129.09,128.93,7.7559]
["bitfinex","SOLUSD",1725232635282,109.8928,129.09,128.94,7.7554]
["bitfinex","SOLUSD",1725232635459,57.0598,129.09,128.93,66.26]
["bitfinex","SOLUSD",1725232635949,57.0598,129.09,128.96,7.7543]
["bitfinex","SOLUSD",1725232636367,27.0598,129.09,128.99,7.7523]
["bitfinex","SOLUSD",1725232636763,27.0598,129.09,128.97,0.12549]
["bitfinex","SOLUSD",1725232637164,27.0598,129.09,128.97,45.12549]
["bitfinex","SOLUSD",1725232637377,27.0598,129.09,128.97,91.99549]
["bitfinex","SOLUSD",1725232637582,27.0598,129.09,128.99,19.3808]
["bitfinex","SOLUSD",1725232637880,27.0598,129.09,129.0,45.0]
["bitfinex","SOLUSD",1725232638454,27.0598,129.09,128.95,19.3863]
["bitfinex","SOLUSD",1725232638860,27.0598,129.09,128.95,27.141]
["bitfinex","SOLUSD",1725232639161,75.0,129.08,128.92,54.6266]
["bitfinex","SOLUSD",1725232639485,29.3599,129.06,128.88,17.3865]
["bitfinex","SOLUSD",1725232639654,29.3599,129.06,128.87,27.1579]
["bitfinex","SOLUSD",1725232639655,65.0,129.05,128.87,27.1579]
["bitfinex","SOLUSD",1725232640052,65.0,129.05,128.88,7.759]
["bitfinex","SOLUSD",1725232640270,30.0,129.04,128.88,7.759]
["bitfinex","SOLUSD",1725232640576,65.0,129.03,128.88,7.759]
["bitfinex","SOLUSD",1725232641184,7.1426,129.02,128.87,19.3982]
["bitfinex","SOLUSD",1725232641473,65.0,129.01,128.87,19.3982]
["bitfinex","SOLUSD",1725232641653,52.2173,129.0,128.87,19.3982]
["bitfinex","SOLUSD",1725232641854,20.0,128.99,128.87,19.3982]
["bitfinex","SOLUSD",1725232642481,20.0,128.99,128.9,19.3947]
["bitfinex","SOLUSD",1725232642663,20.0,128.99,128.91,7.7567]
["bitfinex","SOLUSD",1725232642874,22.2173,129.0,128.92,7.7567]
["bitfinex","SOLUSD",1725232643057,22.2173,129.0,128.9,66.2647]
["bitfinex","SOLUSD",1725232643385,22.2173,129.0,128.91,45.0]
["bitfinex","SOLUSD",1725232643558,7.1426,129.02,128.93,19.3901]
["bitfinex","SOLUSD",1725232643870,7.1426,129.02,128.94,45.0]
["bitfinex","SOLUSD",1725232644069,7.1426,129.02,128.93,27.1462]
["bitfinex","SOLUSD",1725232644464,7.1426,129.02,128.94,45.0]
["bitfinex","SOLUSD",1725232644679,7.1426,129.02,128.9,19.3947]
["bitfinex","SOLUSD",1725232644886,20.0,129.01,128.9,19.3947]
["bitfinex","SOLUSD",1725232645056,20.0,129.01,128.91,52.88229]
["bitfinex","SOLUSD",1725232645453,20.0,129.01,128.91,45.0]
["bitfinex","SOLUSD",1725232645685,20.0,129.01,128.85,58.2042]
["bitfinex","SOLUSD",1725232645982,20.0,129.01,128.88,7.7589]
["bitfinex","SOLUSD",1725232646177,5.0,129.09,128.88,7.7589]
["bitfinex","SOLUSD",1725232646178,29.3599,129.08,128.94,46.87]
["bitfinex","SOLUSD",1725232646479,29.3599,129.08,129.0,7.7513]
["bitfinex","SOLUSD",1725232646683,29.3599,129.08,129.0,1.54932412]
["bitfinex","SOLUSD",1725232646858,29.3599,129.08,128.9,7.7575]
["bitfinex","SOLUSD",1725232647066,29.3599,129.08,128.91,45.0]
["bitfinex","SOLUSD",1725232647581,29.3599,129.08,128.92,7.7567]
["bitfinex","SOLUSD",1725232647771,20.0,129.07,128.93,64.3903]
["bitfinex","SOLUSD",1725232647980,20.0,129.07,128.93,20.94058939]
["bitfinex","SOLUSD",1725232648276,20.0,129.07,128.95,19.3858]
["bitfinex","SOLUSD",1725232648474,20.0,129.07,128.96,45.0]
["bitfinex","SOLUSD",1725232650470,20.0,129.07,128.96,52.7543]
["bitfinex","SOLUSD",1725232650778,20.0,129.07,128.96,45.0]
["bitfinex","SOLUSD",1725232650957,20.0,129.07,128.97,7.7533]
["bitfinex","SOLUSD",1725232651159,20.0,129.07,128.96,52.7543]
["bitfinex","SOLUSD",1725232651561,20.0,129.07,128.91,19.3931]
["bitfinex","SOLUSD",1725232651969,20.0,129.07,128.94,19.3886]
["bitfinex","SOLUSD",1725232652283,29.3599,129.08,128.97,7.7532]
["bitfinex","SOLUSD",1725232652473,29.3599,129.08,128.96,19.3843]
["bitfinex","SOLUSD",1725232652980,29.3599,129.08,128.96,27.1381]
["bitfinex","SOLUSD",1725232653178,29.3599,129.08,128.97,45.0]
["bitfinex","SOLUSD",1725232653570,20.0,129.07,128.97,52.7536]
["bitfinex","SOLUSD",1725232653774,20.0,129.07,128.97,45.0]
["bitfinex","SOLUSD",1725232654983,20.0,129.07,128.97,52.7536]
["bitfinex","SOLUSD",1725232655179,20.0,129.07,128.98,7.753]
["bitfinex","SOLUSD",1725232655383,20.0,129.07,128.99,45.0]
["bitfinex","SOLUSD",1725232655584,20.0,129.07,128.97,52.7537]
["bitfinex","SOLUSD",1725232656086,29.3599,129.08,128.98,7.7531]
["bitfinex","SOLUSD",1725232656465,29.3599,129.08,128.91,7.7572]
["bitfinex","SOLUSD",1725232656671,45.0,129.07,128.92,7.7564]
["bitfinex","SOLUSD",1725232657065,45.0,129.07,128.9,19.3944]
["bitfinex","SOLUSD",1725232657267,7.1426,129.06,128.89,7.7585]
["bitfinex","SOLUSD",1725232657569,72.833,129.05,128.89,7.7585]
["bitfinex","SOLUSD",1725232657769,29.3599,129.04,128.85,17.5908]
["bitfinex","SOLUSD",1725232657965,65.0,129.03,128.86,7.7601]
["bitfinex","SOLUSD",1725232658179,65.0,129.03,128.87,7.7597]
["bitfinex","SOLUSD",1725232658490,7.1426,129.02,128.84,19.4038]
["bitfinex","SOLUSD",1725232658787,22.2173,129.0,128.85,7.7603]
["bitfinex","SOLUSD",1725232658989,65.0,128.99,128.84,19.4038]
["bitfinex","SOLUSD",1725232659394,65.0,128.99,128.85,7.7608]
["bitfinex","SOLUSD",1725232659395,7.1426,128.98,128.85,7.7608]
["bitfinex","SOLUSD",1725232659685,20.0,128.97,128.86,7.7601]
["bitfinex","SOLUSD",1725232660684,20.0,128.97,128.87,45.0]
["bitfinex","SOLUSD",1725232660894,20.0,128.97,128.87,52.7597]
["bitfinex","SOLUSD",1725232661187,7.1426,128.98,128.87,52.7597]
["bitfinex","SOLUSD",1725232661392,7.1426,128.98,128.86,7.7603]
["bitfinex","SOLUSD",1725232661616,7.1426,128.98,128.87,45.0]
["bitfinex","SOLUSD",1725232662288,7.1426,128.98,128.87,52.7596]
["bitfinex","SOLUSD",1725232664993,7.1426,128.98,128.84,19.4038]
["bitfinex","SOLUSD",1725232665202,7.1426,128.98,128.8,27.1723]
["bitfinex","SOLUSD",1725232665203,30.0,128.96,128.8,27.1723]
["bitfinex","SOLUSD",1725232665399,42.1556,128.95,128.8,27.1723]
["bitfinex","SOLUSD",1725232666400,45.0,128.94,128.8,27.1723]
["bitfinex","SOLUSD",1725232666588,20.0,128.93,128.8,27.1723]
["bitfinex","SOLUSD",1725232666901,7.1179,128.92,128.8,27.1723]
["bitfinex","SOLUSD",1725232667278,20.0,128.91,128.8,27.1723]
["bitfinex","SOLUSD",1725232667597,20.0,128.91,128.8,19.4084]
["bitfinex","SOLUSD",1725232668100,20.0,128.91,128.77,8.4329254]
["bitfinex","SOLUSD",1725232668405,30.0,128.9,128.77,8.4329254]
["bitfinex","SOLUSD",1725232668576,22.1556,128.88,128.77,0.6673254]
["bitfinex","SOLUSD",1725232668896,20.0,128.87,128.77,8.4329254]
["bitfinex","SOLUSD",1725232669486,20.0,128.87,128.77,0.6673254]
["bitfinex","SOLUSD",1725232670490,37.1179,128.86,128.77,0.6673254]
["bitfinex","SOLUSD",1725232670804,20.0,128.85,128.77,0.6673254]
["bitfinex","SOLUSD",1725232671099,19.5,128.85,128.77,0.6673254]
["bitfinex","SOLUSD",1725232675202,30.0,128.84,128.77,0.6673254]
["bitfinex","SOLUSD",1725232675507,20.0,128.83,128.77,0.6673254]
["bitfinex","SOLUSD",1725232676813,20.0,128.83,128.68,9.8094]
["bitfinex","SOLUSD",1725232676814,5.0,128.83,128.64,8.6023562]
["bitfinex","SOLUSD",1725232677113,5.0,128.81,128.64,0.8291562]
["bitfinex","SOLUSD",1725232677293,7.833,128.8,128.64,0.8291562]
["bitfinex","SOLUSD",1725232677485,7.833,128.78,128.64,0.8291562]
["bitfinex","SOLUSD",1725232677714,20.0,128.79,128.64,0.8291562]
["bitfinex","SOLUSD",1725232677715,72.833,128.77,128.64,0.8291562]
["bitfinex","SOLUSD",1725232677886,21.4883,128.75,128.64,0.8291562]
["bitfinex","SOLUSD",1725232678092,27.1179,128.74,128.64,0.8291562]
["bitfinex","SOLUSD",1725232679214,75.0,128.73,128.64,0.8291562]
["bitfinex","SOLUSD",1725232679410,20.0,128.72,128.64,0.8291562]
["bitfinex","SOLUSD",1725232679627,45.0,128.71,128.64,0.8291562]
["bitfinex","SOLUSD",1725232679794,20.0,128.7,128.64,0.8291562]
["bitfinex","SOLUSD",1725232680430,20.0,128.7,128.54,54.6496]
["bitfinex","SOLUSD",1725232680431,7.1179,128.68,128.54,46.87]
["bitfinex","SOLUSD",1725232680642,20.0,128.67,128.54,54.6496]
["bitfinex","SOLUSD",1725232680919,20.0,128.67,128.5,23.8501]
["bitfinex","SOLUSD",1725232681125,20.0,128.67,128.49,9.4677]
["bitfinex","SOLUSD",1725232681126,45.0,128.66,128.49,9.4677]
["bitfinex","SOLUSD",1725232681297,30.0,128.65,128.46,7.7844]
["bitfinex","SOLUSD",1725232681498,20.6592,128.63,128.46,7.7844]
["bitfinex","SOLUSD",1725232681720,20.0,128.62,128.47,19.4591]
["bitfinex","SOLUSD",1725232681920,20.0,128.62,128.45,23.8501]
["bitfinex","SOLUSD",1725232682123,52.1179,128.61,128.45,23.8501]
["bitfinex","SOLUSD",1725232682421,20.0,128.6,128.45,47.2601]
["bitfinex","SOLUSD",1725232682719,20.0,128.6,128.46,23.41]
["bitfinex","SOLUSD",1725232682923,20.0,128.6,128.51,8.6105562]
["bitfinex","SOLUSD",1725232683173,20.0,128.6,128.51,0.8291562]
["bitfinex","SOLUSD",1725232684302,7.1179,128.65,128.52,1.55522531]
["bitfinex","SOLUSD",1725232684631,7.1179,128.65,128.56,19.445]
["bitfinex","SOLUSD",1725232684807,7.1179,128.65,128.54,7.7795]
["bitfinex","SOLUSD",1725232684997,7.1179,128.65,128.52,29.4181]
["bitfinex","SOLUSD",1725232684998,7.1179,128.65,128.53,7.78]
["bitfinex","SOLUSD",1725232685201,7.1179,128.65,128.54,45.0]
["bitfinex","SOLUSD",1725232685399,7.1179,128.65,128.52,19.4521]
["bitfinex","SOLUSD",1725232685599,7.1179,128.65,128.51,0.8291562]
["bitfinex","SOLUSD",1725232686219,7.1179,128.65,128.51,8.6103562]
["bitfinex","SOLUSD",1725232686832,7.1179,128.65,128.52,45.12549]
["bitfinex","SOLUSD",1725232687135,7.1179,128.65,128.53,1.55505391]
["bitfinex","SOLUSD",1725232687421,7.1179,128.65,128.54,0.25098]
["bitfinex","SOLUSD",1725232687603,7.1179,128.65,128.54,0.12549]
["bitfinex","SOLUSD",1725232687944,7.1179,128.65,128.54,68.53549]
["bitfinex","SOLUSD",1725232688110,20.6592,128.69,128.58,7.7769]
["bitfinex","SOLUSD",1725232688111,27.7771,128.69,128.58,7.7769]
["bitfinex","SOLUSD",1725232688427,7.1179,128.69,128.59,21.24671893]
["bitfinex","SOLUSD",1725232688625,7.1179,128.69,128.6,45.0]
["bitfinex","SOLUSD",1725232688933,20.6592,128.74,128.61,7.90069]
["bitfinex","SOLUSD",1725232689137,20.6592,128.74,128.65,7.7728]
["bitfinex","SOLUSD",1725232689138,7.1179,128.73,128.65,7.7728]
["bitfinex","SOLUSD",1725232689363,7.1179,128.73,128.63,27.2092]
["bitfinex","SOLUSD",1725232689629,7.1179,128.73,128.64,52.7732]
["bitfinex","SOLUSD",1725232689820,6.6668301,128.88,128.65,0.12549]
["bitfinex","SOLUSD",1725232690029,7.1179,128.86,128.65,0.12549]
["bitfinex","SOLUSD",1725232690533,7.1179,128.86,128.67,7.7717]
["bitfinex","SOLUSD",1725232690730,7.1179,128.86,128.68,45.0]
["bitfinex","SOLUSD",1725232691411,7.1179,128.86,128.69,0.12549]
["bitfinex","SOLUSD",1725232691812,7.1179,128.86,128.68,45.0]
["bitfinex","SOLUSD",1725232692033,27.8646,128.85,128.65,7.7729]
["bitfinex","SOLUSD",1725232692233,27.8646,128.85,128.66,45.0]
["bitfinex","SOLUSD",1725232692835,27.833,128.84,128.66,45.0]
["bitfinex","SOLUSD",1725232693342,52.833,128.83,128.66,45.0]
["bitfinex","SOLUSD",1725232693511,45.0,128.83,128.66,52.7722]
["bitfinex","SOLUSD",1725232693712,20.0,128.82,128.67,0.12549]
["bitfinex","SOLUSD",1725232694536,20.0,128.82,128.69,7.7705]
["bitfinex","SOLUSD",1725232694732,27.8646,128.85,128.69,7.7705]
["bitfinex","SOLUSD",1725232694733,20.0,128.84,128.7,45.0]
["bitfinex","SOLUSD",1725232695141,20.0,128.84,128.7,52.7699]
["bitfinex","SOLUSD",1725232695637,20.0,128.84,128.7,45.0]
["bitfinex","SOLUSD",1725232695942,20.0,128.84,128.68,19.4276]
["bitfinex","SOLUSD",1725232696432,20.0,128.84,128.68,27.1988]
["bitfinex","SOLUSD",1725232696629,45.0,128.83,128.68,27.1988]
["bitfinex","SOLUSD",1725232696833,20.0,128.82,128.68,27.1988]
["bitfinex","SOLUSD",1725232697027,45.0,128.81,128.68,27.1988]
["bitfinex","SOLUSD",1725232697229,20.0,128.8,128.69,7.7704]
["bitfinex","SOLUSD",1725232697436,20.0,128.82,128.7,45.0]
["bitfinex","SOLUSD",1725232697834,20.0,128.83,128.7,45.0]
["bitfinex","SOLUSD",1725232698221,20.0,128.83,128.7,64.4236]
["bitfinex","SOLUSD",1725232698418,20.0,128.84,128.71,1.67816598]
["bitfinex","SOLUSD",1725232698738,27.8646,128.85,128.72,27.1887]
["bitfinex","SOLUSD",1725232698923,27.8646,128.85,128.7,45.0]
["bitfinex","SOLUSD",1725232699318,27.8646,128.85,128.7,7.7699]
["bitfinex","SOLUSD",1725232699921,65.0,128.84,128.7,7.7699]
["bitfinex","SOLUSD",1725232700324,65.0,128.84,128.66,9.2422]
["bitfinex","SOLUSD",1725232700537,7.833,128.83,128.66,9.2422]
["bitfinex","SOLUSD",1725232700835,52.833,128.82,128.65,19.4323]
["bitfinex","SOLUSD",1725232701040,20.7467,128.8,128.62,28.5514]
["bitfinex","SOLUSD",1725232701235,65.0,128.79,128.62,28.5514]
["bitfinex","SOLUSD",1725232701440,72.833,128.79,128.62,28.5514]
["bitfinex","SOLUSD",1725232701628,20.0,128.79,128.65,19.432]
["bitfinex","SOLUSD",1725232701839,20.0,128.79,128.65,27.2049]
["bitfinex","SOLUSD",1725232702164,45.0,128.78,128.61,7.7753]
["bitfinex","SOLUSD",1725232702442,20.0,128.77,128.6,46.87]
["bitfinex","SOLUSD",1725232702821,20.0,128.77,128.65,7.7724]
["bitfinex","SOLUSD",1725232703742,20.0,128.77,128.66,52.7721]
["bitfinex","SOLUSD",1725232703920,28.5797,128.8,128.66,45.0]
["bitfinex","SOLUSD",1725232703921,20.7467,128.8,128.66,45.0]
["bitfinex","SOLUSD",1725232704222,20.7467,128.8,128.67,19.55349]
["bitfinex","SOLUSD",1725232704425,20.7467,128.8,128.67,19.428]
["bitfinex","SOLUSD",1725232705130,45.0,128.79,128.67,19.428]
["bitfinex","SOLUSD",1725232705332,20.0,128.78,128.67,19.428]
["bitfinex","SOLUSD",1725232705632,45.0,128.79,128.67,27.1997]
["bitfinex","SOLUSD",1725232705944,20.0,128.78,128.67,19.428]
["bitfinex","SOLUSD",1725232706236,20.0,128.78,128.64,19.4336]
["bitfinex","SOLUSD",1725232706430,45.0,128.77,128.64,19.4336]
["bitfinex","SOLUSD",1725232706631,20.0,128.76,128.64,19.4336]
["bitfinex","SOLUSD",1725232706833,20.7467,128.8,128.66,7.7718]
["bitfinex","SOLUSD",1725232707023,20.0,128.79,128.66,7.7718]
["bitfinex","SOLUSD",1725232707225,45.0,128.78,128.66,7.7718]
["bitfinex","SOLUSD",1725232707432,20.0,128.77,128.64,19.4336]
["bitfinex","SOLUSD",1725232707632,45.0,128.76,128.61,19.4382]
["bitfinex","SOLUSD",1725232707835,20.0,128.75,128.61,19.4382]
["bitfinex","SOLUSD",1725232708132,45.0,128.74,128.61,19.4382]
["bitfinex","SOLUSD",1725232708334,20.0,128.73,128.61,19.4382]
["bitfinex","SOLUSD",1725232708527,7.1529,128.72,128.62,7.7745]
["bitfinex","SOLUSD",1725232708732,20.0,128.73,128.61,19.4382]
["bitfinex","SOLUSD",1725232708733,7.1529,128.79,128.64,19.434]
["bitfinex","SOLUSD",1725232709044,20.0,128.78,128.64,19.434]
["bitfinex","SOLUSD",1725232709544,7.1529,128.79,128.67,19.4293]
["bitfinex","SOLUSD",1725232710436,7.1529,128.79,128.68,7.7706]
["bitfinex","SOLUSD",1725232710642,7.1529,128.79,128.67,19.4293]
["bitfinex","SOLUSD",1725232710954,20.0,128.78,128.69,7.7705]
["bitfinex","SOLUSD",1725232711444,20.0,128.78,128.68,45.12549]
["bitfinex","SOLUSD",1725232712042,7.1529,128.79,128.68,91.99549]
["bitfinex","SOLUSD",1725232712343,20.7467,128.8,128.68,91.99549]
["bitfinex","SOLUSD",1725232712549,7.1529,128.83,128.68,91.99549]
["bitfinex","SOLUSD",1725232712753,7.1529,128.83,128.72,7.7687]
["bitfinex","SOLUSD",1725232713128,7.1529,128.83,128.71,27.1917]
["bitfinex","SOLUSD",1725232713719,7.1529,128.83,128.71,19.4224]
["bitfinex","SOLUSD",1725232713923,7.1529,128.83,128.72,52.89409]
["bitfinex","SOLUSD",1725232714155,7.1529,128.83,128.73,7.7681]
["bitfinex","SOLUSD",1725232714344,7.1529,128.83,128.72,45.12549]
["bitfinex","SOLUSD",1725232714669,7.1529,128.88,128.82,7.7625]
["bitfinex","SOLUSD",1725232714963,7.1529,128.88,128.79,19.4111]
["bitfinex","SOLUSD",1725232715129,7.1529,128.88,128.79,27.1751]
["bitfinex","SOLUSD",1725232715328,7.1529,128.88,128.79,19.4111]
["bitfinex","SOLUSD",1725232715922,7.1529,128.88,128.79,27.1756]
["bitfinex","SOLUSD",1725232716733,7.1529,128.93,128.8,45.12549]
["bitfinex","SOLUSD",1725232716932,7.1529,128.93,128.81,20.95855122]
["bitfinex","SOLUSD",1725232717229,7.1529,128.93,128.82,45.0]
["bitfinex","SOLUSD",1725232717442,7.1529,128.93,128.83,0.12549]
["bitfinex","SOLUSD",1725232718361,7.1529,128.93,128.83,7.88749]
["bitfinex","SOLUSD",1725232718655,7.1529,128.93,128.84,45.0]
["bitfinex","SOLUSD",1725232719035,7.1529,128.93,128.84,52.7615]
["bitfinex","SOLUSD",1725232719231,7.1529,128.93,128.83,0.12549]
["bitfinex","SOLUSD",1725232719532,7.1529,128.93,128.82,7.7627]
["bitfinex","SOLUSD",1725232719736,7.1529,128.93,128.83,45.0]
["bitfinex","SOLUSD",1725232719924,7.1529,128.93,128.82,7.7627]
["bitfinex","SOLUSD",1725232720127,7.1529,128.93,128.79,0.12549]
["bitfinex","SOLUSD",1725232720128,20.0,128.92,128.79,46.87]
["bitfinex","SOLUSD",1725232720446,20.0,128.92,128.77,19.4135]
["bitfinex","SOLUSD",1725232720759,20.0,128.92,128.8,7.7639]
["bitfinex","SOLUSD",1725232721528,20.0,128.92,128.81,1.5515897]
["bitfinex","SOLUSD",1725232721749,7.1529,128.93,128.84,7.7614]
["bitfinex","SOLUSD",1725232721956,20.0,128.92,128.84,7.7614]
["bitfinex","SOLUSD",1725232722248,7.1529,128.93,128.85,45.0]
["bitfinex","SOLUSD",1725232723141,0.8291562,128.96,128.85,52.7608]
["bitfinex","SOLUSD",1725232723334,0.8291562,128.96,128.85,54.31175547]
["bitfinex","SOLUSD",1725232723529,0.8291562,128.96,128.86,7.7602]
["bitfinex","SOLUSD",1725232723733,20.8291562,128.96,128.85,45.0]
["bitfinex","SOLUSD",1725232724033,20.8291562,128.96,128.84,45.0]
["bitfinex","SOLUSD",1725232724255,20.8291562,128.96,128.85,7.88639]
["bitfinex","SOLUSD",1725232724951,20.8291562,128.96,128.83,19.4049]
["bitfinex","SOLUSD",1725232725159,20.8291562,128.96,128.87,7.7595]
["bitfinex","SOLUSD",1725232725331,0.8291562,128.96,128.86,19.3995]
["bitfinex","SOLUSD",1725232725533,0.8291562,128.96,128.9,7.7578]
["bitfinex","SOLUSD",1725232725753,0.8291562,128.96,128.86,46.87]
["bitfinex","SOLUSD",1725232725754,0.8291562,128.96,128.91,1.55068451]
["bitfinex","SOLUSD",1725232726141,0.8291562,128.96,128.89,27.1548]
["bitfinex","SOLUSD",1725232726437,0.8291562,128.96,128.9,54.43367398]
["bitfinex","SOLUSD",1725232726681,0.8291562,128.96,128.9,46.67597398]
["bitfinex","SOLUSD",1725232726841,0.8291562,128.96,128.9,46.55048398]
["bitfinex","SOLUSD",1725232727038,0.8291562,128.96,128.87,7.7596]
["bitfinex","SOLUSD",1725232727239,0.8291562,128.96,128.88,52.88459]
["bitfinex","SOLUSD",1725232727959,0.8291562,128.96,128.87,7.7597]
["bitfinex","SOLUSD",1725232728158,0.8291562,128.96,128.88,99.629]
["bitfinex","SOLUSD",1725232728371,0.8291562,128.96,128.91,7.7572]
["bitfinex","SOLUSD",1725232728545,0.8291562,128.96,128.89,46.99549]
["bitfinex","SOLUSD",1725232728546,0.8291562,128.96,128.93,19.3902]
["bitfinex","SOLUSD",1725232728746,0.8291562,128.96,128.94,45.0]
["bitfinex","SOLUSD",1725232729164,0.8291562,128.96,128.89,19.64628]
["bitfinex","SOLUSD",1725232729340,0.8291562,128.96,128.9,45.0]
["bitfinex","SOLUSD",1725232729543,0.8291562,128.96,128.91,0.12549]
["bitfinex","SOLUSD",1725232730161,0.8291562,128.96,128.91,54.75259]
["bitfinex","SOLUSD",1725232730359,0.8291562,128.96,128.92,45.0]
["bitfinex","SOLUSD",1725232730560,0.8291562,128.96,128.89,19.3953]
["bitfinex","SOLUSD",1725232731351,0.8291562,128.96,128.89,74.0236]
["bitfinex","SOLUSD",1725232731850,0.8291562,128.96,128.92,19.3914]
["bitfinex","SOLUSD",1725232732048,0.8291562,128.96,128.93,45.0]
["bitfinex","SOLUSD",1725232732748,0.8291562,128.96,128.94,0.12549]
["bitfinex","SOLUSD",1725232734259,0.8291562,128.96,128.95,7.7549]
["bitfinex","SOLUSD",1725232734485,0.8291562,128.96,128.95,45.12549]
["bitfinex","SOLUSD",1725232734673,0.8291562,128.96,128.95,99.75039]
["bitfinex","SOLUSD",1725232734875,0.8291562,128.96,128.95,45.12549]
["bitfinex","SOLUSD",1725232735370,0.8291562,128.96,128.95,0.12549]
["bitfinex","SOLUSD",1725232736499,0.8291562,128.96,128.94,45.0]
["bitfinex","SOLUSD",1725232736784,0.8291562,128.96,128.92,27.1476]
["bitfinex","SOLUSD",1725232736785,0.8291562,128.96,128.92,46.87]
["bitfinex","SOLUSD",1725232736990,0.8291562,128.96,128.95,1.55007201]
["bitfinex","SOLUSD",1725232737370,0.8291562,128.96,128.92,46.87]
["bitfinex","SOLUSD",1725232737867,0.8291562,128.96,128.89,54.6279]
["bitfinex","SOLUSD",1725232738491,0.8291562,128.96,128.9,54.6276]
["bitfinex","SOLUSD",1725232739287,0.8291562,128.96,128.91,45.12549]
["bitfinex","SOLUSD",1725232739963,0.8291562,128.96,128.91,45.0]
["bitfinex","SOLUSD",1725232740164,0.8291562,128.96,128.88,75.6138]
["bitfinex","SOLUSD",1725232740390,0.8291562,128.96,128.9,46.87]
["bitfinex","SOLUSD",1725232740966,0.8291562,128.96,128.88,28.7438]
["bitfinex","SOLUSD",1725232741295,0.8291562,128.96,128.86,54.4598]
["bitfinex","SOLUSD",1725232741470,0.8291562,128.96,128.87,54.4597]
["bitfinex","SOLUSD",1725232741676,0.8291562,128.96,128.87,66.0981]
["bitfinex","SOLUSD",1725232742085,0.8291562,128.96,128.9,46.7]
["bitfinex","SOLUSD",1725232742302,0.8291562,128.96,128.91,1.55010219]
["bitfinex","SOLUSD",1725232742465,0.8291562,128.96,128.92,66.34278]
["bitfinex","SOLUSD",1725232742670,0.8291562,128.96,128.94,46.7]
["bitfinex","SOLUSD",1725232742893,0.8291562,128.96,128.95,91.95098]
["bitfinex","SOLUSD",1725232743199,0.8291562,128.96,128.95,91.82549]
["bitfinex","SOLUSD",1725232748601,0.8291562,128.96,128.95,45.12549]
["bitfinex","SOLUSD",1725232748791,0.8291562,128.96,128.94,45.0]
["bitfinex","SOLUSD",1725232748977,0.8291562,128.96,128.92,19.3918]
["bitfinex","SOLUSD",1725232749406,0.8291562,128.96,128.93,7.756]
["bitfinex","SOLUSD",1725232749696,0.8291562,128.96,128.93,54.456]
["bitfinex","SOLUSD",1725232749902,0.8291562,128.96,128.94,0.12549]
["bitfinex","SOLUSD",1725232750084,0.8291562,128.96,128.9,9.109]
["bitfinex","SOLUSD",1725232750287,0.8291562,128.96,128.91,19.3925]
["bitfinex","SOLUSD",1725232750493,0.8291562,128.96,128.9,9.109]
["bitfinex","SOLUSD",1725232750694,0.8291562,128.96,128.94,54.4553]
["bitfinex","SOLUSD",1725232751086,0.8291562,128.96,128.94,70.11]
["bitfinex","SOLUSD",1725232751392,0.8291562,128.96,128.95,79.54011308]
["bitfinex","SOLUSD",1725232751730,0.8291562,128.96,128.95,124.66560308]
["bitfinex","SOLUSD",1725232751906,7.9978562,129.09,129.01,46.7]
["bitfinex","SOLUSD",1725232752105,7.9978562,129.09,129.02,99.4506]
["bitfinex","SOLUSD",1725232752106,0.8291562,129.09,129.02,99.4506]
["bitfinex","SOLUSD",1725232752276,0.8291562,129.09,129.05,7.7486]
["bitfinex","SOLUSD",1725232752477,0.8291562,129.09,129.03,66.0744]
["bitfinex","SOLUSD",1725232752478,0.8291562,129.09,129.06,45.0]
["bitfinex","SOLUSD",1725232752707,0.8291562,129.09,129.03,89.4844]
["bitfinex","SOLUSD",1725232752708,0.8291562,129.09,129.03,66.0744]
["bitfinex","SOLUSD",1725232752878,0.8291562,129.09,129.01,46.7]
["bitfinex","SOLUSD",1725232753081,0.8291562,129.09,129.02,45.0]
["bitfinex","SOLUSD",1725232753285,0.8291562,129.09,129.02,99.4506]
["bitfinex","SOLUSD",1725232753712,0.8291562,129.09,129.03,7.7499]
["bitfinex","SOLUSD",1725232753907,0.8291562,129.09,129.02,91.7]
["bitfinex","SOLUSD",1725232754204,0.8291562,129.09,129.01,19.377]
["bitfinex","SOLUSD",1725232754387,0.8291562,129.09,129.02,45.0]
["bitfinex","SOLUSD",1725232754705,0.8291562,129.09,128.98,19.3827]
["bitfinex","SOLUSD",1725232754916,0.8291562,129.09,128.95,9.8043]
["bitfinex","SOLUSD",1725232754917,22.1916562,129.09,128.95,29.1916]
["bitfinex","SOLUSD",1725232755084,22.1916562,129.09,128.95,83.6464]
["bitfinex","SOLUSD",1725232755085,20.0,129.08,128.95,83.6464]
["bitfinex","SOLUSD",1725232755404,7.1687,129.07,128.95,46.7]
["bitfinex","SOLUSD",1725232755617,20.0,129.06,128.95,46.7]
["bitfinex","SOLUSD",1725232756109,20.0,129.06,128.96,7.7542]
["bitfinex","SOLUSD",1725232756295,20.0,129.06,128.97,7.7537]
["bitfinex","SOLUSD",1725232756820,20.0,129.06,128.96,46.7]
["bitfinex","SOLUSD",1725232756821,0.8291562,129.09,129.02,54.4506]
["bitfinex","SOLUSD",1725232756988,0.8291562,129.09,129.03,45.0]
["bitfinex","SOLUSD",1725232757390,0.8291562,129.09,129.04,0.12549]
["bitfinex","SOLUSD",1725232757715,0.8291562,129.09,129.04,46.82549]
["bitfinex","SOLUSD",1725232757895,0.8291562,129.09,129.05,45.0]
["bitfinex","SOLUSD",1725232758219,0.8291562,129.09,129.05,52.7488]
["bitfinex","SOLUSD",1725232758398,0.8291562,129.09,129.06,0.12549]
["bitfinex","SOLUSD",1725232758601,0.8291562,129.09,129.07,70.11]
["bitfinex","SOLUSD",1725232758823,21.3625,129.18,129.08,91.95098]
["bitfinex","SOLUSD",1725232758992,21.3625,129.18,129.08,99.69808]
["bitfinex","SOLUSD",1725232759193,21.3625,129.18,129.09,66.066]
["bitfinex","SOLUSD",1725232759396,0.8291562,129.22,129.12,7.7441]
["bitfinex","SOLUSD",1725232759603,0.8291562,129.22,129.13,7.86949]
["bitfinex","SOLUSD",1725232759811,0.8291562,129.22,129.13,52.86949]
["bitfinex","SOLUSD",1725232759998,0.8291562,129.22,129.13,45.12549]
["bitfinex","SOLUSD",1725232760619,0.8291562,129.22,129.16,46.7]
["bitfinex","SOLUSD",1725232760801,0.8291562,129.22,129.18,7.7409]
["bitfinex","SOLUSD",1725232761001,0.8291562,129.22,129.19,1.32910878]
["bitfinex","SOLUSD",1725232761209,0.8291562,129.22,129.19,46.32910878]
["bitfinex","SOLUSD",1725232761623,0.8291562,129.22,129.2,64.3508]
["bitfinex","SOLUSD",1725232761813,0.8291562,129.22,129.21,91.95098]
["bitfinex","SOLUSD",1725232762799,0.8291562,129.22,129.21,115.36098]
["bitfinex","SOLUSD",1725232763116,0.8291562,129.22,129.21,91.95098]
["bitfinex","SOLUSD",1725232763807,0.8291562,129.22,129.21,116.90731131]
["bitfinex","SOLUSD",1725232764198,0.8291562,129.22,129.21,124.64661131]
["bitfinex","SOLUSD",1725232764395,0.8291562,129.34,129.25,66.0419]
["bitfinex","SOLUSD",1725232764606,0.8291562,129.34,129.26,91.82549]
["bitfinex","SOLUSD",1725232765295,0.8291562,129.34,129.28,7.735]
["bitfinex","SOLUSD",1725232765496,0.8291562,129.34,129.27,7.7356]
["bitfinex","SOLUSD",1725232765716,0.8291562,129.34,129.28,45.0]
["bitfinex","SOLUSD",1725232765920,0.8291562,129.34,129.28,52.7348]
["bitfinex","SOLUSD",1725232766102,0.8291562,129.34,129.29,45.0]
["bitfinex","SOLUSD",1725232766300,0.8291562,129.34,129.3,9.27945825]
["bitfinex","SOLUSD",1725232766504,0.8291562,129.34,129.29,45.0]
["bitfinex","SOLUSD",1725232766741,0.8291562,129.34,129.3,1.67124195]
["bitfinex","SOLUSD",1725232766922,0.8291562,129.34,129.31,7.7333]
["bitfinex","SOLUSD",1725232767227,0.8291562,129.34,129.32,52.85809]
["bitfinex","SOLUSD",1725232767599,0.8291562,129.34,129.32,45.12549]
["bitfinex","SOLUSD",1725232768002,0.8291562,129.34,129.32,52.85819]
["bitfinex","SOLUSD",1725232768220,0.8291562,129.34,129.33,0.12549]
["bitfinex","SOLUSD",1725232768424,0.8291562,129.34,129.32,99.55819]
["bitfinex","SOLUSD",1725232768932,0.8291562,129.34,129.33,0.12549]
["bitfinex","SOLUSD",1725232769341,0.7036662,129.34,129.33,0.12549]
["bitfinex","SOLUSD",1725232770525,0.7036662,129.34,129.33,7.85759]
["bitfinex","SOLUSD",1725232770733,0.7036662,129.34,129.33,99.55759]
["bitfinex","SOLUSD",1725232771237,0.7036662,129.34,129.33,9.20643222]
["bitfinex","SOLUSD",1725232771533,0.7036662,129.34,129.33,54.4321]
["bitfinex","SOLUSD",1725232772538,0.7036662,129.34,129.31,19.3327]
["bitfinex","SOLUSD",1725232772726,0.7036662,129.34,129.31,7.7331]
["bitfinex","SOLUSD",1725232773030,0.7036662,129.34,129.32,1.54527318]
["bitfinex","SOLUSD",1725232773210,0.7036662,129.34,129.3,19.3345]
["bitfinex","SOLUSD",1725232773620,0.7036662,129.34,129.26,19.3401]
["bitfinex","SOLUSD",1725232773818,0.7036662,129.34,129.27,1.54572248]
["bitfinex","SOLUSD",1725232774541,0.7036662,129.34,129.27,7.7356]
["bitfinex","SOLUSD",1725232774932,0.7036662,129.34,129.28,9.28075225]
["bitfinex","SOLUSD",1725232775435,0.7036662,129.34,129.3,7.7339]
["bitfinex","SOLUSD",1725232775641,0.7036662,129.34,129.28,89.4477]
["bitfinex","SOLUSD",1725232775813,0.7036662,129.34,129.31,7.7327]
["bitfinex","SOLUSD",1725232776013,0.7036662,129.34,129.32,45.12549]
["bitfinex","SOLUSD",1725232776212,0.7036662,129.34,129.29,0.12549]
["bitfinex","SOLUSD",1725232776418,0.7036662,129.34,129.29,45.25098]
["bitfinex","SOLUSD",1725232777134,0.7036662,129.34,129.3,7.7339]
["bitfinex","SOLUSD",1725232777344,0.7036662,129.34,129.31,45.25098]
["bitfinex","SOLUSD",1725232778548,0.7036662,129.34,129.31,0.12549]
["bitfinex","SOLUSD",1725232778752,0.7036662,129.34,129.27,7.7352]
["bitfinex","SOLUSD",1725232778920,0.7036662,129.34,129.28,1.54577104]
["bitfinex","SOLUSD",1725232779227,0.7036662,129.34,129.24,10.95208257]
["bitfinex","SOLUSD",1725232779547,7.1179,129.33,129.23,27.0833]
["bitfinex","SOLUSD",1725232779731,7.1179,129.33,129.25,7.7368]
["bitfinex","SOLUSD",1725232779928,7.1179,129.33,129.24,46.7]
["bitfinex","SOLUSD",1725232780239,7.1179,129.33,129.25,7.7369]
["bitfinex","SOLUSD",1725232780438,7.1179,129.33,129.23,19.3452]
["bitfinex","SOLUSD",1725232780646,20.0,129.32,129.19,52.147]
["bitfinex","SOLUSD",1725232780832,20.0,129.32,129.17,54.4411]
["bitfinex","SOLUSD",1725232781038,45.12549,129.31,129.17,7.7411]
["bitfinex","SOLUSD",1725232781354,20.0,129.3,129.18,19.3513]
["bitfinex","SOLUSD",1725232781638,20.0,129.3,129.21,7.7393]
["bitfinex","SOLUSD",1725232781846,7.1179,129.33,129.21,7.7392]
["bitfinex","SOLUSD",1725232781847,20.0,129.32,129.21,7.7392]
["bitfinex","SOLUSD",1725232782938,20.0,129.32,129.2,66.0483]
["bitfinex","SOLUSD",1725232782939,20.0,129.32,129.2,19.3483]
["bitfinex","SOLUSD",1725232783116,20.0,129.32,129.18,46.7]
["bitfinex","SOLUSD",1725232783117,45.0,129.31,129.18,46.7]
["bitfinex","SOLUSD",1725232783326,20.0,129.3,129.2,19.3493]
["bitfinex","SOLUSD",1725232783823,20.0,129.32,129.2,19.3493]
["bitfinex","SOLUSD",1725232784221,20.0,129.32,129.2,66.0493]
["bitfinex","SOLUSD",1725232784746,20.0,129.32,129.21,7.7387]
["bitfinex","SOLUSD",1725232784921,20.0,129.32,129.2,73.7891]
["bitfinex","SOLUSD",1725232785245,20.0,129.32,129.21,45.0]
["bitfinex","SOLUSD",1725232785537,20.0,129.32,129.22,7.98958]
["bitfinex","SOLUSD",1725232785741,20.0,129.32,129.23,52.7378]
["bitfinex","SOLUSD",1725232785941,20.0,129.32,129.24,0.25098]
["bitfinex","SOLUSD",1725232786118,7.1179,129.33,129.24,0.25098]
["bitfinex","SOLUSD",1725232786946,7.1179,129.33,129.24,0.12549]
["bitfinex","SOLUSD",1725232787244,0.7036662,129.34,129.29,7.7344]
["bitfinex","SOLUSD",1725232787447,0.7036662,129.34,129.25,46.7]
["bitfinex","SOLUSD",1725232787631,0.7036662,129.34,129.26,91.95098]
["bitfinex","SOLUSD",1725232787830,0.7036662,129.34,129.26,91.7]
["bitfinex","SOLUSD",1725232788027,0.7036662,129.34,129.27,0.25098]
["bitfinex","SOLUSD",1725232789023,0.7036662,129.34,129.3,7.7338]
["bitfinex","SOLUSD",1725232789271,0.7036662,129.34,129.3,19.3347]
["bitfinex","SOLUSD",1725232789447,0.7036662,129.34,129.31,45.25098]
["bitfinex","SOLUSD",1725232790140,0.7036662,129.34,129.32,1.5453299]
["bitfinex","SOLUSD",1725232790445,0.7036662,129.34,129.33,0.12549]
["bitfinex","SOLUSD",1725232790643,0.7036662,129.34,129.33,120.04370712]
["bitfinex","SOLUSD",1725232790823,0.7036662,129.34,129.33,75.16919712]
["bitfinex","SOLUSD",1725232791145,0.7036662,129.34,129.33,120.16919712]
["bitfinex","SOLUSD",1725232791344,0.7036662,129.34,129.33,119.01338]
["bitfinex","SOLUSD",1725232792145,0.8291562,129.47,129.39,7.7284]
["bitfinex","SOLUSD",1725232792327,0.8291562,129.47,129.34,19.3287]
["bitfinex","SOLUSD",1725232792530,0.8291562,129.47,129.34,66.0287]
["bitfinex","SOLUSD",1725232793148,0.8291562,129.47,129.38,54.4291]
["bitfinex","SOLUSD",1725232793331,0.8291562,129.47,129.39,0.12549]
["bitfinex","SOLUSD",1725232793728,0.8291562,129.47,129.4,46.7]
["bitfinex","SOLUSD",1725232793951,0.8291562,129.47,129.41,45.0]
["bitfinex","SOLUSD",1725232794250,7.1447,129.5,129.39,91.82549]
["bitfinex","SOLUSD",1725232794251,0.8289345,129.49,129.39,99.55389]
["bitfinex","SOLUSD",1725232794432,0.8289345,129.49,129.4,0.12549]
["bitfinex","SOLUSD",1725232795343,0.8289345,129.49,129.41,46.7]
["bitfinex","SOLUSD",1725232795649,0.8289345,129.49,129.42,91.95098]
["bitfinex","SOLUSD",1725232796432,0.8289345,129.49,129.42,99.67758]
["bitfinex","SOLUSD",1725232796652,0.8289345,129.49,129.44,66.0137]
["bitfinex","SOLUSD",1725232796855,0.8289345,129.49,129.45,93.43235213]
["bitfinex","SOLUSD",1725232797028,0.8289345,129.49,129.46,54.4242]
["bitfinex","SOLUSD",1725232797229,0.8289345,129.49,129.47,99.67458]
["bitfinex","SOLUSD",1725232797425,0.8289345,129.49,129.48,0.25098]
["bitfinex","SOLUSD",1725232797642,0.8289345,129.49,129.48,91.95098]
["bitfinex","SOLUSD",1725232797848,0.8289345,129.49,129.48,99.67418]
["bitfinex","SOLUSD",1725232798632,2.5537959,129.64,129.52,46.7]
["bitfinex","SOLUSD",1725232798948,0.9415269,129.64,129.53,45.25098]
["bitfinex","SOLUSD",1725232799150,0.9415269,129.64,129.53,45.0]
["bitfinex","SOLUSD",1725232799361,0.9415269,129.64,129.5,70.1156]
["bitfinex","SOLUSD",1725232799530,0.9415269,129.64,129.51,45.12549]
["bitfinex","SOLUSD",1725232799729,0.9415269,129.64,129.52,0.12549]
["bitfinex","SOLUSD",1725232800455,0.9415269,129.64,129.52,7.84619]
["bitfinex","SOLUSD",1725232800630,0.9415269,129.64,129.42,9.9033]
["bitfinex","SOLUSD",1725232800631,7.1447,129.57,129.42,9.9033]
["bitfinex","SOLUSD",1725232800830,7.1447,129.57,129.39,21.8587]
["bitfinex","SOLUSD",1725232801041,20.0,129.56,129.39,21.8587]
["bitfinex","SOLUSD",1725232801231,5.0,129.54,129.37,9.9033]
["bitfinex","SOLUSD",1725232801433,20.0,129.56,129.28,9.9033]
["bitfinex","SOLUSD",1725232801434,1.271,129.38,129.28,9.9033]
["bitfinex","SOLUSD",1725232801626,1.271,129.38,129.37,46.7]
["bitfinex","SOLUSD",1725232801832,21.271,129.52,129.37,54.4297]
["bitfinex","SOLUSD",1725232802062,45.12549,129.51,129.37,46.7]
["bitfinex","SOLUSD",1725232802229,20.0,129.5,129.31,19.332]
["bitfinex","SOLUSD",1725232802434,46.3958545,129.49,129.32,31.1427]
["bitfinex","SOLUSD",1725232802629,20.0,129.48,129.34,70.11]
["bitfinex","SOLUSD",1725232802830,45.12549,129.47,129.34,70.11]
["bitfinex","SOLUSD",1725232803061,20.0,129.46,129.34,70.11]
["bitfinex","SOLUSD",1725232803644,20.0,129.46,129.31,19.332]
["bitfinex","SOLUSD",1725232803645,53.5405545,129.45,129.31,19.332]
["bitfinex","SOLUSD",1725232803848,20.0,129.44,129.31,19.332]
["bitfinex","SOLUSD",1725232804073,1.3958545,129.43,129.28,17.6378]
["bitfinex","SOLUSD",1725232804245,46.3958545,129.43,129.27,19.3382]
["bitfinex","SOLUSD",1725232804569,20.0,129.42,129.29,31.1444]
["bitfinex","SOLUSD",1725232804870,20.0,129.42,129.3,77.8439]
["bitfinex","SOLUSD",1725232805166,20.0,129.42,129.34,23.41]
["bitfinex","SOLUSD",1725232805363,20.0,129.44,129.3,19.3344]
["bitfinex","SOLUSD",1725232805545,46.3958545,129.43,129.28,31.145]
["bitfinex","SOLUSD",1725232805743,20.0,129.42,129.28,70.11]
["bitfinex","SOLUSD",1725232805941,20.0,129.42,129.3,70.11]
["bitfinex","SOLUSD",1725232806148,20.0,129.42,129.32,70.11]
["bitfinex","SOLUSD",1725232806359,7.1447,129.45,129.33,70.11]
["bitfinex","SOLUSD",1725232806571,7.1447,129.45,129.34,7.7315]
["bitfinex","SOLUSD",1725232806776,7.1447,129.45,129.33,70.11]
["bitfinex","SOLUSD",1725232807066,1.2703645,129.5,129.36,70.11]
["bitfinex","SOLUSD",1725232807370,1.2703645,129.49,129.37,45.25098]
["bitfinex","SOLUSD",1725232807556,1.2703645,129.49,129.37,0.12549]
["bitfinex","SOLUSD",1725232807762,1.2703645,129.49,129.34,45.0]
["bitfinex","SOLUSD",1725232808080,1.2703645,129.49,129.33,7.732]
["bitfinex","SOLUSD",1725232808378,1.2703645,129.5,129.36,70.11]
["bitfinex","SOLUSD",1725232808582,7.1447,129.51,129.38,77.8391]
["bitfinex","SOLUSD",1725232808787,7.1447,129.51,129.39,7.7285]
["bitfinex","SOLUSD",1725232809084,7.1447,129.51,129.41,7.7272]
["bitfinex","SOLUSD",1725232809261,24.165,129.53,129.42,52.97768]
["bitfinex","SOLUSD",1725232809453,24.165,129.53,129.4,19.3195]
["bitfinex","SOLUSD",1725232809454,1.2703645,129.52,129.4,19.3195]
["bitfinex","SOLUSD",1725232809686,1.2703645,129.52,129.41,45.0]
["bitfinex","SOLUSD",1725232809984,24.165,129.53,129.37,46.7]
["bitfinex","SOLUSD",1725232810183,24.165,129.53,129.41,46.7]
["bitfinex","SOLUSD",1725232810484,24.165,129.53,129.42,52.85219]
["bitfinex","SOLUSD",1725232810682,24.165,129.53,129.42,45.12549]
["bitfinex","SOLUSD",1725232810880,24.165,129.53,129.42,0.12549]
["bitfinex","SOLUSD",1725232811384,24.165,129.53,129.42,0.25098]
["bitfinex","SOLUSD",1725232811568,1.2703645,129.52,129.36,19.3258]
["bitfinex","SOLUSD",1725232811804,1.2703645,129.52,129.24,304.8]
["bitfinex","SOLUSD",1725232811805,6.2703645,129.51,129.28,59.8308]
["bitfinex","SOLUSD",1725232811971,7.1447,129.48,129.28,52.0962]
["bitfinex","SOLUSD",1725232812176,21.2703645,129.47,129.28,52.0962]
["bitfinex","SOLUSD",1725232812356,45.12549,129.46,129.31,19.3332]
["bitfinex","SOLUSD",1725232812567,20.0,129.45,129.31,42.7432]
["bitfinex","SOLUSD",1725232812779,45.12549,129.44,129.31,66.0332]
["bitfinex","SOLUSD",1725232812958,21.2703645,129.43,129.28,32.7593]
["bitfinex","SOLUSD",1725232813158,45.12549,129.42,129.28,32.7593]
["bitfinex","SOLUSD",1725232813355,20.0,129.41,129.29,7.7339]
["bitfinex","SOLUSD",1725232813859,45.12549,129.4,129.29,7.7339]
["bitfinex","SOLUSD",1725232814162,20.0,129.39,129.28,9.8214]
["bitfinex","SOLUSD",1725232814372,20.0,129.39,129.3,19.3346]
["bitfinex","SOLUSD",1725232814678,20.0,129.39,129.31,7.7333]
["bitfinex","SOLUSD",1725232814889,20.0,129.42,129.33,7.7318]
["bitfinex","SOLUSD",1725232815072,20.0,129.42,129.34,1.54524505]
["bitfinex","SOLUSD",1725232815257,21.2703645,129.47,129.33,46.7]
["bitfinex","SOLUSD",1725232815459,21.2703645,129.47,129.35,7.7309]
["bitfinex","SOLUSD",1725232815460,20.0,129.47,129.35,7.7309]
["bitfinex","SOLUSD",1725232815680,30.2736,129.48,129.36,46.7948985]
["bitfinex","SOLUSD",1725232815984,30.2736,129.48,129.36,45.0]
["bitfinex","SOLUSD",1725232815985,1.2703645,129.47,129.36,45.0]
["bitfinex","SOLUSD",1725232816194,1.2703645,129.47,129.25,38.6828]
["bitfinex","SOLUSD",1725232816379,0.12549,129.46,129.28,7.7345]
["bitfinex","SOLUSD",1725232816686,0.12549,129.46,129.23,9.1556]
["bitfinex","SOLUSD",1725232816687,5.0,129.45,129.26,7.7357]
["bitfinex","SOLUSD",1725232816888,1.3958545,129.44,129.26,7.7357]
["bitfinex","SOLUSD",1725232817091,66.3958545,129.44,129.26,54.4357]
["bitfinex","SOLUSD",1725232817782,7.1838,129.41,129.24,19.3427]
["bitfinex","SOLUSD",1725232817984,65.12549,129.4,129.25,71.65616921]
["bitfinex","SOLUSD",1725232818199,1.2703645,129.39,129.26,7.7363]
["bitfinex","SOLUSD",1725232818368,0.12549,129.38,129.26,7.7363]
["bitfinex","SOLUSD",1725232818886,23.1289,129.37,129.22,23.5234]
["bitfinex","SOLUSD",1725232819090,20.0,129.36,129.23,71.65617263]
["bitfinex","SOLUSD",1725232819468,20.0,129.36,129.27,46.7]
["bitfinex","SOLUSD",1725232819995,23.451,129.42,129.31,7.7332]
["bitfinex","SOLUSD",1725232820177,23.451,129.42,129.31,46.7]
["bitfinex","SOLUSD",1725232820369,23.451,129.42,129.32,45.12549]
["bitfinex","SOLUSD",1725232820575,8.4541645,129.41,129.27,19.3392]
["bitfinex","SOLUSD",1725232820894,8.4541645,129.41,129.22,23.5234]
["bitfinex","SOLUSD",1725232821091,8.4541645,129.41,129.23,20.0]
["bitfinex","SOLUSD",1725232821306,13.4541645,129.41,129.2,70.11]
["bitfinex","SOLUSD",1725232821474,13.4541645,129.41,129.22,7.7387]
["bitfinex","SOLUSD",1725232821799,65.12549,129.4,129.22,7.7387]
["bitfinex","SOLUSD",1725232822108,1.2703645,129.39,129.21,66.0481]
["bitfinex","SOLUSD",1725232822394,0.12549,129.38,129.21,66.0481]
["bitfinex","SOLUSD",1725232822569,0.12549,129.38,129.21,73.7868]
["bitfinex","SOLUSD",1725232822766,0.12549,129.38,129.19,46.7]
["bitfinex","SOLUSD",1725232822973,0.12549,129.38,129.2,7.7393]
["bitfinex","SOLUSD",1725232823186,65.12549,129.38,129.2,7.7393]
["bitfinex","SOLUSD",1725232823504,1.2703645,129.37,129.21,66.0482]
["bitfinex","SOLUSD",1725232823688,0.12549,129.36,129.23,7.7381]
["bitfinex","SOLUSD",1725232823893,0.12549,129.36,129.22,7.7387]
["bitfinex","SOLUSD",1725232824099,0.12549,129.36,129.17,27.0948]
["bitfinex","SOLUSD",1725232824100,31.8805,129.35,129.17,27.0948]
["bitfinex","SOLUSD",1725232824281,31.8805,129.35,129.14,9.3921]
["bitfinex","SOLUSD",1725232824282,66.3958545,129.34,129.14,9.3921]
["bitfinex","SOLUSD",1725232824482,66.3958545,129.34,129.22,7.7385]
["bitfinex","SOLUSD",1725232824692,65.12549,129.34,129.23,19.3451]
["bitfinex","SOLUSD",1725232825306,1.2703645,129.33,129.19,66.0499]
["bitfinex","SOLUSD",1725232825488,0.12549,129.32,129.19,66.0499]
["bitfinex","SOLUSD",1725232825683,1.3958545,129.32,129.19,19.3499]
["bitfinex","SOLUSD",1725232826103,0.12549,129.32,129.2,46.7]
["bitfinex","SOLUSD",1725232826301,1.3958545,129.33,129.19,19.3499]
["bitfinex","SOLUSD",1725232826608,1.2703645,129.32,129.19,19.3499]
["bitfinex","SOLUSD",1725232826827,0.12549,129.31,129.19,19.3499]
["bitfinex","SOLUSD",1725232827196,0.12549,129.31,129.2,7.86529]
["bitfinex","SOLUSD",1725232827394,65.0,129.34,129.21,7.86459]
["bitfinex","SOLUSD",1725232827607,65.0,129.34,129.22,7.86409]
["bitfinex","SOLUSD",1725232827803,31.8805,129.35,129.22,7.86409]
["bitfinex","SOLUSD",1725232827804,31.8805,129.35,129.23,7.86309]
["bitfinex","SOLUSD",1725232828009,1.2703645,129.34,129.23,7.86309]
["bitfinex","SOLUSD",1725232828187,1.2703645,129.34,129.19,19.351]
["bitfinex","SOLUSD",1725232828505,1.2703645,129.34,129.2,7.7394]
["bitfinex","SOLUSD",1725232828918,1.2703645,129.34,129.21,7.7389]
["bitfinex","SOLUSD",1725232829205,20.0,129.34,129.22,46.7]
["bitfinex","SOLUSD",1725232829599,31.8805,129.35,129.24,19.3438]
["bitfinex","SOLUSD",1725232829801,31.8805,129.35,129.25,45.25098]
["bitfinex","SOLUSD",1725232829996,31.8805,129.35,129.25,52.98738]
["bitfinex","SOLUSD",1725232830392,31.8805,129.35,129.26,7.7363]
["bitfinex","SOLUSD",1725232831382,31.8805,129.35,129.28,7.7349]
["bitfinex","SOLUSD",1725232831594,31.8805,129.35,129.29,45.0]
["bitfinex","SOLUSD",1725232831793,31.8805,129.35,129.27,27.20009]
["bitfinex","SOLUSD",1725232832086,21.2703645,129.34,129.25,45.0]
["bitfinex","SOLUSD",1725232832291,21.2703645,129.34,129.24,27.0804]
["bitfinex","SOLUSD",1725232832495,21.2703645,129.34,129.24,19.3435]
["bitfinex","SOLUSD",1725232832711,21.2703645,129.34,129.18,9.5623]
["bitfinex","SOLUSD",1725232832913,45.12549,129.33,129.2,7.7397]
["bitfinex","SOLUSD",1725232833114,21.2703645,129.32,129.2,7.7397]
["bitfinex","SOLUSD",1725232833296,45.12549,129.31,129.2,7.7397]
["bitfinex","SOLUSD",1725232833607,20.0,129.3,129.2,7.7397]
["bitfinex","SOLUSD",1725232834904,7.1838,129.4,129.27,70.11]
["bitfinex","SOLUSD",1725232835210,7.1838,129.4,129.37,7.7296]
["bitfinex","SOLUSD",1725232835413,24.7574,129.42,129.38,1.54538889]
["bitfinex","SOLUSD",1725232835794,24.7574,129.42,129.3,29.0661]
["bitfinex","SOLUSD",1725232835996,24.7574,129.42,129.32,7.7326]
["bitfinex","SOLUSD",1725232836210,24.7574,129.42,129.26,9.7327]
["bitfinex","SOLUSD",1725232836211,1.2703645,129.41,129.26,9.7327]
["bitfinex","SOLUSD",1725232836520,24.7574,129.42,129.28,23.41]
["bitfinex","SOLUSD",1725232836710,1.2703645,129.41,129.3,7.7334]
["bitfinex","SOLUSD",1725232836890,21.2703645,129.41,129.3,7.7334]
["bitfinex","SOLUSD",1725232837518,21.2703645,129.41,129.29,64.335]
["bitfinex","SOLUSD",1725232837519,20.0,129.41,129.33,7.7318]
["bitfinex","SOLUSD",1725232837690,46.83851213,129.56,129.35,70.11]
["bitfinex","SOLUSD",1725232837894,31.014972,129.59,129.34,9.8863]
["bitfinex","SOLUSD",1725232837895,1.2703645,129.54,129.42,7.7265]
["bitfinex","SOLUSD",1725232838115,1.2703645,129.57,129.43,1.66974243]
["bitfinex","SOLUSD",1725232838293,1.2703645,129.6,129.43,46.66974243]
["bitfinex","SOLUSD",1725232838487,6.2703645,129.6,129.42,7.7265]
["bitfinex","SOLUSD",1725232838688,6.2703645,129.6,129.41,19.44349]
["bitfinex","SOLUSD",1725232839011,1.2703645,129.6,129.42,52.85199]
["bitfinex","SOLUSD",1725232839320,6.2703645,129.6,129.42,52.85199]
["bitfinex","SOLUSD",1725232839611,6.2703645,129.6,129.42,45.12549]
["bitfinex","SOLUSD",1725232840324,1.2703645,129.59,129.45,46.7]
["bitfinex","SOLUSD",1725232840523,5.0,129.69,129.43,33.253]
["bitfinex","SOLUSD",1725232840524,2.2118914,129.64,129.48,70.11]
["bitfinex","SOLUSD",1725232840734,0.9415269,129.64,129.53,70.11]
["bitfinex","SOLUSD",1725232841021,0.9415269,129.64,129.56,19.2947]
["bitfinex","SOLUSD",1725232841214,0.9415269,129.64,129.57,45.25098]
["bitfinex","SOLUSD",1725232841513,0.9415269,129.64,129.57,45.0]
["bitfinex","SOLUSD",1725232842217,0.9415269,129.64,129.54,9.6376]
["bitfinex","SOLUSD",1725232842405,0.9415269,129.64,129.55,45.12549]
["bitfinex","SOLUSD",1725232842602,0.9415269,129.64,129.55,45.25098]
["bitfinex","SOLUSD",1725232842807,0.9415269,129.64,129.55,45.12549]
["bitfinex","SOLUSD",1725232842997,0.9415269,129.64,129.55,45.0]
["bitfinex","SOLUSD",1725232843314,0.9415269,129.64,129.54,9.6376]
["bitfinex","SOLUSD",1725232843816,0.9415269,129.64,129.55,1.54291515]
["bitfinex","SOLUSD",1725232844331,0.9415269,129.64,129.55,45.0]
["bitfinex","SOLUSD",1725232845834,0.9415269,129.64,129.52,66.0015]
["bitfinex","SOLUSD",1725232846030,0.9415269,129.64,129.52,27.0221]
["bitfinex","SOLUSD",1725232846031,0.12549,129.63,129.52,27.0221]
["bitfinex","SOLUSD",1725232846433,0.12549,129.63,129.52,19.3015]
["bitfinex","SOLUSD",1725232847712,1.3958545,129.63,129.49,7.722]
["bitfinex","SOLUSD",1725232848042,0.9415269,129.64,129.56,41.96051086]
["bitfinex","SOLUSD",1725232848242,0.9415269,129.64,129.62,54.4148]
["bitfinex","SOLUSD",1725232848446,0.9415269,129.64,129.63,1.54154977]
["bitfinex","SOLUSD",1725232848740,1.2703645,129.77,129.63,1.54154977]
["bitfinex","SOLUSD",1725232848741,1.2703645,129.77,129.63,19.2846]
["bitfinex","SOLUSD",1725232848931,0.9415269,129.78,129.65,7.7128]
["bitfinex","SOLUSD",1725232849118,0.9415269,129.78,129.66,46.79242691]
["bitfinex","SOLUSD",1725232849316,0.9415269,129.78,129.63,65.9846]
["bitfinex","SOLUSD",1725232849317,0.9415269,129.78,129.63,26.9983]
["bitfinex","SOLUSD",1725232849517,1.2703645,129.77,129.64,45.25098]
["bitfinex","SOLUSD",1725232849743,1.2703645,129.77,129.65,1.54163858]
["bitfinex","SOLUSD",1725232849948,0.9415269,129.78,129.64,45.25098]
["bitfinex","SOLUSD",1725232850120,1.2703645,129.77,129.63,19.2846]
["bitfinex","SOLUSD",1725232850325,1.2703645,129.77,129.61,24.5043]
["bitfinex","SOLUSD",1725232850535,1.2703645,129.77,129.62,45.25098]
["bitfinex","SOLUSD",1725232850839,1.2703645,129.77,129.62,45.12549]
["bitfinex","SOLUSD",1725232851152,1.2703645,129.77,129.57,17.56]
["bitfinex","SOLUSD",1725232851321,5.0,129.76,129.57,9.8426]
["bitfinex","SOLUSD",1725232851516,46.2703645,129.75,129.57,9.8426]
["bitfinex","SOLUSD",1725232851751,20.12549,129.74,129.57,9.8426]
["bitfinex","SOLUSD",1725232852039,7.1817,129.72,129.54,23.7392]
["bitfinex","SOLUSD",1725232852348,5.0,129.69,129.48,7.7226]
["bitfinex","SOLUSD",1725232852526,1.2703645,129.68,129.49,7.7225]
["bitfinex","SOLUSD",1725232852721,0.12549,129.67,129.47,27.0316]
["bitfinex","SOLUSD",1725232853043,21.3958545,129.67,129.48,7.7231]
["bitfinex","SOLUSD",1725232853340,45.0,129.66,129.48,7.7231]
["bitfinex","SOLUSD",1725232853645,1.3958545,129.65,129.48,7.7231]
["bitfinex","SOLUSD",1725232853852,1.3958545,129.65,129.47,19.3084]
["bitfinex","SOLUSD",1725232853853,21.3958545,129.65,129.47,19.3084]
["bitfinex","SOLUSD",1725232854153,5.9415269,129.78,129.51,23.24]
["bitfinex","SOLUSD",1725232854322,5.0,129.76,129.51,23.24]
["bitfinex","SOLUSD",1725232854520,1.2703645,129.75,129.54,69.94]
["bitfinex","SOLUSD",1725232854747,1.3964935,129.75,129.54,69.94]
["bitfinex","SOLUSD",1725232854922,1.3964935,129.75,129.56,27.014]
["bitfinex","SOLUSD",1725232855129,1.3964935,129.75,129.57,1.53966687]
["bitfinex","SOLUSD",1725232855344,1.3964935,129.75,129.59,19.2909]
["bitfinex","SOLUSD",1725232855553,1.3964935,129.75,129.6,45.25098]
["bitfinex","SOLUSD",1725232856226,1.3964935,129.75,129.58,7.7172]
["bitfinex","SOLUSD",1725232856422,1.3964935,129.75,129.59,45.0]
["bitfinex","SOLUSD",1725232856754,1.3964935,129.75,129.59,46.54234785]
["bitfinex","SOLUSD",1725232856922,1.3964935,129.75,129.59,45.0]
["bitfinex","SOLUSD",1725232857125,1.3964935,129.75,129.57,9.0837]
["bitfinex","SOLUSD",1725232857320,1.3964935,129.75,129.53,38.5989]
["bitfinex","SOLUSD",1725232857321,30.9601,129.73,129.53,7.7201]
["bitfinex","SOLUSD",1725232857529,1.2703645,129.72,129.53,7.7201]
["bitfinex","SOLUSD",1725232857750,0.12549,129.71,129.53,7.7201]
["bitfinex","SOLUSD",1725232858244,0.12549,129.71,129.52,7.7208]
["bitfinex","SOLUSD",1725232859026,1.3958545,129.71,129.52,7.7208]
["bitfinex","SOLUSD",1725232859942,1.3958545,129.71,129.51,28.3858]
["bitfinex","SOLUSD",1725232860128,5.0,129.7,129.47,71.845831]
["bitfinex","SOLUSD",1725232860327,46.3958545,129.69,129.47,71.845831]
["bitfinex","SOLUSD",1725232860527,7.1817,129.67,129.45,9.0835]
["bitfinex","SOLUSD",1725232860727,7.1817,129.67,129.4,61.4647]
["bitfinex","SOLUSD",1725232860728,5.0,129.64,129.43,19.3142]
["bitfinex","SOLUSD",1725232860936,1.3958545,129.63,129.4,22.8277]
["bitfinex","SOLUSD",1725232861229,66.3958545,129.63,129.42,66.0169]
["bitfinex","SOLUSD",1725232861627,66.3958545,129.63,129.43,7.7261]
["bitfinex","SOLUSD",1725232861945,35.0,129.62,129.4,22.8277]
["bitfinex","SOLUSD",1725232862129,35.0,129.62,129.41,7.7273]
["bitfinex","SOLUSD",1725232862130,66.3958545,129.61,129.41,7.7273]
["bitfinex","SOLUSD",1725232863049,66.3958545,129.61,129.42,7.7265]
["bitfinex","SOLUSD",1725232863353,66.3958545,129.61,129.43,7.7258]
["bitfinex","SOLUSD",1725232863655,66.3958545,129.61,129.41,27.045]
["bitfinex","SOLUSD",1725232863849,30.0,129.6,129.41,27.045]
["bitfinex","SOLUSD",1725232864037,66.3958545,129.59,129.41,27.045]
["bitfinex","SOLUSD",1725232864237,66.3958545,129.59,129.42,45.12549]
["bitfinex","SOLUSD",1725232864649,7.1817,129.58,129.39,9.0835]
["bitfinex","SOLUSD",1725232864834,24.9797,129.56,129.35,7.7304]
["bitfinex","SOLUSD",1725232865036,24.9797,129.56,129.34,51.2399]
["bitfinex","SOLUSD",1725232865037,21.3958545,129.55,129.34,51.2399]
["bitfinex","SOLUSD",1725232865240,45.0,129.54,129.34,51.2399]
["bitfinex","SOLUSD",1725232865442,45.0,129.54,129.34,58.9714]
["bitfinex","SOLUSD",1725232865443,21.3958545,129.53,129.34,58.9714]
["bitfinex","SOLUSD",1725232865747,45.0,129.52,129.34,36.1437]
["bitfinex","SOLUSD",1725232865933,21.3958545,129.51,129.31,46.7]
["bitfinex","SOLUSD",1725232866127,21.3958545,129.51,129.29,9.0835]
["bitfinex","SOLUSD",1725232866128,52.1817,129.5,129.29,9.0835]
["bitfinex","SOLUSD",1725232866331,51.3958545,129.49,129.31,7.7331]
["bitfinex","SOLUSD",1725232866541,45.0,129.48,129.31,7.7331]
["bitfinex","SOLUSD",1725232866741,21.3958545,129.47,129.31,7.7331]
["bitfinex","SOLUSD",1725232866952,45.0,129.46,129.31,7.7331]
["bitfinex","SOLUSD",1725232867131,21.3958545,129.45,129.3,19.3346]
["bitfinex","SOLUSD",1725232867332,45.0,129.44,129.3,19.3346]
["bitfinex","SOLUSD",1725232867554,21.3958545,129.43,129.3,54.4339]
["bitfinex","SOLUSD",1725232867760,45.0,129.42,129.3,54.4339]
["bitfinex","SOLUSD",1725232867928,20.0,129.41,129.31,46.7]
["bitfinex","SOLUSD",1725232868237,1.2703645,129.48,129.35,7.7309]
["bitfinex","SOLUSD",1725232868436,1.2703645,129.48,129.36,1.54500661]
["bitfinex","SOLUSD",1725232869036,1.2703645,129.48,129.36,46.54500661]
["bitfinex","SOLUSD",1725232869435,1.2703645,129.48,129.32,19.3318]
["bitfinex","SOLUSD",1725232869730,22.7335,129.47,129.29,9.0835]
["bitfinex","SOLUSD",1725232869936,22.7335,129.47,129.28,19.3363]
["bitfinex","SOLUSD",1725232869937,21.3958545,129.46,129.28,19.3363]
["bitfinex","SOLUSD",1725232870258,45.0,129.45,129.25,7.7363]
["bitfinex","SOLUSD",1725232870445,21.3958545,129.44,129.24,75.9091]
["bitfinex","SOLUSD",1725232870652,45.0,129.43,129.24,75.9091]
["bitfinex","SOLUSD",1725232870831,7.1817,129.41,129.24,75.9091]
["bitfinex","SOLUSD",1725232871032,66.3958545,129.4,129.28,7.735]
["bitfinex","SOLUSD",1725232871250,66.3958545,129.4,129.29,1.54581198]
["bitfinex","SOLUSD",1725232871442,66.3958545,129.4,129.28,7.735]
["bitfinex","SOLUSD",1725232871653,66.3958545,129.4,129.28,9.28079096]
["bitfinex","SOLUSD",1725232871961,66.3958545,129.4,129.29,0.12549]
["bitfinex","SOLUSD",1725232872161,66.3958545,129.4,129.29,1.67128194]
["bitfinex","SOLUSD",1725232872355,66.3958545,129.4,129.29,46.67128194]
["bitfinex","SOLUSD",1725232872356,65.12549,129.4,129.29,46.67128194]
["bitfinex","SOLUSD",1725232872562,65.12549,129.4,129.29,54.40568194]
["bitfinex","SOLUSD",1725232872757,65.12549,129.4,129.29,52.85989]
["bitfinex","SOLUSD",1725232873061,20.0,129.4,129.31,7.7333]
["bitfinex","SOLUSD",1725232873354,20.0,129.4,129.32,45.0]
["bitfinex","SOLUSD",1725232873544,20.0,129.4,129.32,45.12549]
["bitfinex","SOLUSD",1725232873944,1.2703645,129.39,129.26,73.7754]
["bitfinex","SOLUSD",1725232874146,1.2703645,129.39,129.28,7.7349]
["bitfinex","SOLUSD",1725232874348,1.2703645,129.39,129.26,73.776]
["bitfinex","SOLUSD",1725232874349,46.2703645,129.39,129.26,73.776]
["bitfinex","SOLUSD",1725232874560,20.0,129.38,129.26,66.0397]
["bitfinex","SOLUSD",1725232874857,46.3958545,129.37,129.24,17.6037]
["bitfinex","SOLUSD",1725232875160,46.3958545,129.37,129.22,96.8272]
["bitfinex","SOLUSD",1725232875161,20.0,129.36,129.22,96.8272]
["bitfinex","SOLUSD",1725232875336,45.12549,129.35,129.23,54.438]
["bitfinex","SOLUSD",1725232875657,20.0,129.34,129.23,54.438]
["bitfinex","SOLUSD",1725232875853,20.0,129.34,129.24,7.7375]
["bitfinex","SOLUSD",1725232876942,20.0,129.34,129.25,66.0421]
["bitfinex","SOLUSD",1725232877241,20.0,129.4,129.27,7.7354]
["bitfinex","SOLUSD",1725232877455,46.2703645,129.39,129.25,27.0785]
["bitfinex","SOLUSD",1725232877760,20.0,129.38,129.23,7.738]
["bitfinex","SOLUSD",1725232877940,69.0038645,129.37,129.24,0.12549]
["bitfinex","SOLUSD",1725232878135,20.0,129.36,129.24,0.12549]
["bitfinex","SOLUSD",1725232878355,46.2703645,129.35,129.24,0.12549]
["bitfinex","SOLUSD",1725232878555,20.0,129.34,129.24,0.12549]
["bitfinex","SOLUSD",1725232878763,45.12549,129.33,129.23,0.12549]
["bitfinex","SOLUSD",1725232879071,20.0,129.32,129.23,0.12549]
["bitfinex","SOLUSD",1725232879243,20.0,129.32,129.23,46.82549]
["bitfinex","SOLUSD",1725232879565,21.2703645,129.36,129.22,7.7382]
["bitfinex","SOLUSD",1725232879762,21.2703645,129.36,129.23,1.5465838]
["bitfinex","SOLUSD",1725232879763,46.3958545,129.35,129.23,1.5465838]
["bitfinex","SOLUSD",1725232879938,20.0,129.34,129.21,19.347]
["bitfinex","SOLUSD",1725232880133,46.3958545,129.33,129.18,27.0938]
["bitfinex","SOLUSD",1725232880444,21.2703645,129.32,129.18,73.7938]
["bitfinex","SOLUSD",1725232880763,7.1793,129.3,129.18,19.3527]
["bitfinex","SOLUSD",1725232881061,20.12549,129.29,129.19,7.7404]
["bitfinex","SOLUSD",1725232881257,20.0,129.29,129.19,7.7404]
["bitfinex","SOLUSD",1725232881658,7.1793,129.3,129.22,7.7386]
["bitfinex","SOLUSD",1725232881846,20.0,129.29,129.21,7.7392]
["bitfinex","SOLUSD",1725232882159,7.1793,129.3,129.2,19.3483]
["bitfinex","SOLUSD",1725232882361,20.0,129.29,129.21,9.28588484]
["bitfinex","SOLUSD",1725232882564,20.0,129.29,129.21,7.7392]
["bitfinex","SOLUSD",1725232882768,20.0,129.29,129.22,0.25098]
["bitfinex","SOLUSD",1725232882953,20.0,129.29,129.23,0.12549]
["bitfinex","SOLUSD",1725232883155,20.0,129.29,129.22,0.25098]
["bitfinex","SOLUSD",1725232883361,20.0,129.29,129.21,7.7392]
["bitfinex","SOLUSD",1725232883542,20.0,129.29,129.2,27.21369]
["bitfinex","SOLUSD",1725232883747,20.0,129.29,129.21,0.25098]
["bitfinex","SOLUSD",1725232884057,20.0,129.29,129.18,7.741]
["bitfinex","SOLUSD",1725232884671,0.12549,129.28,129.18,7.741]
["bitfinex","SOLUSD",1725232884841,1.3958545,129.28,129.17,66.0542]
["bitfinex","SOLUSD",1725232885041,0.12549,129.28,129.18,7.7407]
["bitfinex","SOLUSD",1725232885269,20.0,129.29,129.19,7.7403]
["bitfinex","SOLUSD",1725232886280,20.0,129.29,129.2,54.53765959]
["bitfinex","SOLUSD",1725232886766,20.0,129.29,129.2,52.99078]
["bitfinex","SOLUSD",1725232886964,7.1793,129.3,129.21,48.24688009]
["bitfinex","SOLUSD",1725232887171,7.1793,129.35,129.22,52.98958]
["bitfinex","SOLUSD",1725232887379,1.2703645,129.34,129.22,52.98958]
["bitfinex","SOLUSD",1725232887883,1.2703645,129.34,129.23,7.7381]
["bitfinex","SOLUSD",1725232888173,1.2703645,129.34,129.24,45.12549]
["bitfinex","SOLUSD",1725232888388,21.2703645,129.34,129.24,45.12549]
["bitfinex","SOLUSD",1725232888550,21.2703645,129.34,129.24,45.0]
["bitfinex","SOLUSD",1725232889271,45.0,129.33,129.24,45.0]
["bitfinex","SOLUSD",1725232889473,20.0,129.32,129.24,45.0]
["bitfinex","SOLUSD",1725232889669,22.7335,129.37,129.24,114.94]
["bitfinex","SOLUSD",1725232889872,22.7335,129.37,129.25,0.25098]
["bitfinex","SOLUSD",1725232890081,1.2703645,129.36,129.25,0.25098]
["bitfinex","SOLUSD",1725232890561,1.2703645,129.36,129.24,52.7374]
["bitfinex","SOLUSD",1725232890764,1.2703645,129.36,129.25,0.25098]
["bitfinex","SOLUSD",1725232890961,1.2703645,129.36,129.25,1.79727616]
["bitfinex","SOLUSD",1725232891150,66.2703645,129.36,129.25,0.25098]
["bitfinex","SOLUSD",1725232891570,66.2703645,129.36,129.25,66.29208]
["bitfinex","SOLUSD",1725232891571,21.2703645,129.36,129.25,66.29208]
["bitfinex","SOLUSD",1725232891773,24.6277,129.43,129.31,19.3333]
["bitfinex","SOLUSD",1725232891981,7.1793,129.44,129.35,7.7303]
["bitfinex","SOLUSD",1725232892163,7.1793,129.44,129.34,19.3288]
["bitfinex","SOLUSD",1725232892364,7.1793,129.44,129.35,52.85639]
["bitfinex","SOLUSD",1725232892553,7.1793,129.44,129.34,66.0288]
["bitfinex","SOLUSD",1725232892756,1.2703645,129.47,129.35,48.37045743]
["bitfinex","SOLUSD",1725232892973,24.6277,129.48,129.37,7.7293]
["bitfinex","SOLUSD",1725232893247,24.6277,129.48,129.36,45.12549]
["bitfinex","SOLUSD",1725232893248,1.2703645,129.47,129.36,45.12549]
["bitfinex","SOLUSD",1725232893456,1.2703645,129.47,129.36,45.0]
["bitfinex","SOLUSD",1725232893679,1.2703645,129.47,129.35,45.12549]
["bitfinex","SOLUSD",1725232893860,1.2703645,129.47,129.35,52.85639]
["bitfinex","SOLUSD",1725232894065,24.6277,129.48,129.37,7.7296]
["bitfinex","SOLUSD",1725232894247,20.0,129.47,129.38,45.12549]
["bitfinex","SOLUSD",1725232894879,20.0,129.47,129.39,7.7284]
["bitfinex","SOLUSD",1725232895052,20.0,129.47,129.4,45.0]
["bitfinex","SOLUSD",1725232895251,20.0,129.47,129.38,45.12549]
["bitfinex","SOLUSD",1725232896075,24.6277,129.48,129.38,45.12549]
["bitfinex","SOLUSD",1725232897156,1.2703645,129.47,129.38,45.12549]
["bitfinex","SOLUSD",1725232897357,21.2703645,129.47,129.33,75.2767]
["bitfinex","SOLUSD",1725232897559,45.0,129.46,129.33,75.2767]
["bitfinex","SOLUSD",1725232897759,20.12549,129.45,129.35,7.7303]
["bitfinex","SOLUSD",1725232897958,20.12549,129.45,129.36,0.25098]
["bitfinex","SOLUSD",1725232898167,20.0,129.45,129.39,7.7285]
["bitfinex","SOLUSD",1725232898371,24.6277,129.48,129.39,7.7285]
["bitfinex","SOLUSD",1725232898372,20.0,129.47,129.39,7.7285]
["bitfinex","SOLUSD",1725232898668,20.0,129.47,129.4,45.0]
["bitfinex","SOLUSD",1725232900475,20.0,129.47,129.39,45.0]
["bitfinex","SOLUSD",1725232900978,21.2703645,129.47,129.37,7.7297]
["bitfinex","SOLUSD",1725232901191,0.12549,129.46,129.37,7.7297]
["bitfinex","SOLUSD",1725232901911,1.3958545,129.46,129.33,9.2476]
["bitfinex","SOLUSD",1725232902089,46.3958545,129.46,129.33,16.9796]
["bitfinex","SOLUSD",1725232902275,46.3958545,129.46,129.34,7.7312]
["bitfinex","SOLUSD",1725232902276,20.0,129.45,129.34,7.7312]
["bitfinex","SOLUSD",1725232902480,20.0,129.45,129.33,55.9476]
["bitfinex","SOLUSD",1725232902481,0.12549,129.44,129.35,7.7307]
["bitfinex","SOLUSD",1725232902668,0.12549,129.44,129.34,7.7315]
["bitfinex","SOLUSD",1725232902876,20.0,129.45,129.35,7.7309]
["bitfinex","SOLUSD",1725232903366,20.0,129.45,129.36,45.0]
["bitfinex","SOLUSD",1725232904064,20.0,129.45,129.36,91.7]
["bitfinex","SOLUSD",1725232904368,24.6277,129.48,129.36,91.7]
["bitfinex","SOLUSD",1725232904369,20.0,129.47,129.37,7.98058]
["bitfinex","SOLUSD",1725232904569,20.0,129.47,129.38,45.0]
["bitfinex","SOLUSD",1725232904780,24.6277,129.48,129.38,45.0]
["bitfinex","SOLUSD",1725232905085,1.2703645,129.47,129.38,45.0]
["bitfinex","SOLUSD",1725232905284,1.2703645,129.47,129.37,45.0]
["bitfinex","SOLUSD",1725232905474,0.12549,129.46,129.37,45.0]
["bitfinex","SOLUSD",1725232905675,0.12549,129.46,129.36,45.0]
["bitfinex","SOLUSD",1725232905895,0.12549,129.46,129.37,0.12549]
["bitfinex","SOLUSD",1725232906284,0.12549,129.46,129.34,7.7309]
["bitfinex","SOLUSD",1725232906466,45.12549,129.46,129.34,7.7309]
["bitfinex","SOLUSD",1725232906773,21.2703645,129.45,129.34,7.7309]
["bitfinex","SOLUSD",1725232907893,21.2703645,129.45,129.35,0.25098]
["bitfinex","SOLUSD",1725232908091,21.2703645,129.45,129.35,7.98188]
["bitfinex","SOLUSD",1725232908463,21.2703645,129.45,129.36,45.0]
["bitfinex","SOLUSD",1725232908670,21.2703645,129.45,129.35,0.25098]
["bitfinex","SOLUSD",1725232908996,0.12549,129.44,129.35,0.25098]
["bitfinex","SOLUSD",1725232909891,0.12549,129.44,129.35,7.98188]
["bitfinex","SOLUSD",1725232910087,21.2703645,129.45,129.35,7.98188]
["bitfinex","SOLUSD",1725232910088,20.0,129.45,129.37,7.7294]
["bitfinex","SOLUSD",1725232910281,20.0,129.45,129.36,64.3251]
["bitfinex","SOLUSD",1725232910587,21.2703645,129.47,129.37,0.25098]
["bitfinex","SOLUSD",1725232910895,21.3958545,129.47,129.36,64.3251]
["bitfinex","SOLUSD",1725232911676,21.3958545,129.47,129.36,45.0]
["bitfinex","SOLUSD",1725232911880,45.0,129.46,129.36,45.0]
["bitfinex","SOLUSD",1725232912176,21.3958545,129.45,129.36,45.0]
["bitfinex","SOLUSD",1725232912791,21.3958545,129.45,129.34,7.7314]
["bitfinex","SOLUSD",1725232913003,21.3958545,129.45,129.35,7.7309]
["bitfinex","SOLUSD",1725232913203,21.3958545,129.45,129.36,45.0]
["bitfinex","SOLUSD",1725232913383,20.12549,129.45,129.36,45.0]
["bitfinex","SOLUSD",1725232913584,20.0,129.45,129.37,1.54513747]
["bitfinex","SOLUSD",1725232913779,20.0,129.45,129.37,19.3235]
["bitfinex","SOLUSD",1725232913978,21.2703645,129.47,129.37,19.3235]
["bitfinex","SOLUSD",1725232914193,0.12549,129.46,129.37,19.3235]
["bitfinex","SOLUSD",1725232914595,0.12549,129.46,129.37,27.0532]
["bitfinex","SOLUSD",1725232914794,0.12549,129.46,129.38,45.0]
["bitfinex","SOLUSD",1725232915299,21.2703645,129.47,129.38,45.0]
["bitfinex","SOLUSD",1725232915482,24.6277,129.48,129.39,0.25098]
["bitfinex","SOLUSD",1725232915794,24.6277,129.48,129.38,45.0]
["bitfinex","SOLUSD",1725232916704,0.12549,129.47,129.38,45.0]
["bitfinex","SOLUSD",1725232917305,20.12549,129.47,129.38,45.0]
["bitfinex","SOLUSD",1725232917981,20.12549,129.47,129.38,52.7289]
["bitfinex","SOLUSD",1725232918179,20.0,129.47,129.38,45.0]
["bitfinex","SOLUSD",1725232919981,20.0,129.47,129.38,52.7291]
["bitfinex","SOLUSD",1725232920184,20.0,129.47,129.38,52.729]
["bitfinex","SOLUSD",1725232920489,20.0,129.47,129.38,45.0]
["bitfinex","SOLUSD",1725232921216,0.12549,129.46,129.38,45.0]
["bitfinex","SOLUSD",1725232921518,1.3958545,129.46,129.3,24.7705]
["bitfinex","SOLUSD",1725232921814,46.3958545,129.46,129.29,9.4877]
["bitfinex","SOLUSD",1725232922020,24.0805,129.44,129.25,53.0571]
["bitfinex","SOLUSD",1725232922198,66.3958545,129.43,129.25,60.7939]
["bitfinex","SOLUSD",1725232922391,1.2703645,129.42,129.25,33.7149]
["bitfinex","SOLUSD",1725232922592,1.2703645,129.42,129.23,7.7375]
["bitfinex","SOLUSD",1725232922593,30.0,129.39,129.23,7.7375]
["bitfinex","SOLUSD",1725232922817,66.3958545,129.38,129.24,7.7374]
["bitfinex","SOLUSD",1725232923119,66.3958545,129.38,129.25,46.7]
["bitfinex","SOLUSD",1725232923292,66.3958545,129.38,129.24,7.737]
["bitfinex","SOLUSD",1725232923802,30.0,129.36,129.24,7.737]
["bitfinex","SOLUSD",1725232923997,91.2530545,129.35,129.22,7.7382]
["bitfinex","SOLUSD",1725232924714,30.0,129.33,129.22,7.7382]
["bitfinex","SOLUSD",1725232924912,20.12549,129.32,129.21,63.927]
["bitfinex","SOLUSD",1725232925623,30.0,129.31,129.23,69.94]
["bitfinex","SOLUSD",1725232926205,24.8572,129.35,129.24,19.3437]
["bitfinex","SOLUSD",1725232926609,1.2703645,129.34,129.24,19.3437]
["bitfinex","SOLUSD",1725232926799,1.2703645,129.34,129.25,45.0]
["bitfinex","SOLUSD",1725232927007,0.12549,129.33,129.24,19.3437]
["bitfinex","SOLUSD",1725232927222,30.0,129.3,129.24,19.3437]
["bitfinex","SOLUSD",1725232927609,0.12549,129.33,129.24,19.3437]
["bitfinex","SOLUSD",1725232928517,0.12549,129.33,129.25,45.0]
["bitfinex","SOLUSD",1725232929022,45.12549,129.33,129.23,0.12549]
["bitfinex","SOLUSD",1725232929204,20.0,129.32,129.23,0.25098]
["bitfinex","SOLUSD",1725232929517,20.0,129.32,129.24,1.54661923]
["bitfinex","SOLUSD",1725232929725,20.0,129.32,129.21,56.1877]
["bitfinex","SOLUSD",1725232929920,1.3958545,129.31,129.21,9.4877]
["bitfinex","SOLUSD",1725232930226,0.12549,129.31,129.21,9.4877]
["bitfinex","SOLUSD",1725232930398,0.12549,129.32,129.21,9.4877]
["bitfinex","SOLUSD",1725232930599,30.0,129.29,129.21,9.4877]
["bitfinex","SOLUSD",1725232930897,30.0,129.29,129.18,42.5914]
["bitfinex","SOLUSD",1725232930898,20.0,129.28,129.18,42.5914]
["bitfinex","SOLUSD",1725232931099,20.0,129.28,129.18,27.0919]
["bitfinex","SOLUSD",1725232931495,20.0,129.28,129.18,19.3514]
["bitfinex","SOLUSD",1725232931496,30.0,129.27,129.18,19.3514]
["bitfinex","SOLUSD",1725232931715,20.0,129.26,129.18,19.3514]
["bitfinex","SOLUSD",1725232932235,20.0,129.26,129.16,56.4379]
["bitfinex","SOLUSD",1725232932612,20.0,129.26,129.17,7.7417]
["bitfinex","SOLUSD",1725232932997,30.0,129.25,129.16,64.1801]
["bitfinex","SOLUSD",1725232933202,20.0,129.24,129.16,64.1801]
["bitfinex","SOLUSD",1725232933434,20.0,129.24,129.17,7.7413]
["bitfinex","SOLUSD",1725232933800,20.0,129.24,129.18,7.741]
["bitfinex","SOLUSD",1725232934201,8.4622645,129.31,129.19,1.54721495]
["bitfinex","SOLUSD",1725232934518,20.0,129.3,129.2,0.25098]
["bitfinex","SOLUSD",1725232935020,1.2703645,129.29,129.2,0.12549]
["bitfinex","SOLUSD",1725232935224,20.0,129.3,129.2,0.12549]
["bitfinex","SOLUSD",1725232935425,20.0,129.3,129.2,0.25098]
["bitfinex","SOLUSD",1725232935835,0.12549,129.29,129.2,0.25098]
["bitfinex","SOLUSD",1725232936641,46.3958545,129.29,129.18,19.3527]
["bitfinex","SOLUSD",1725232936923,20.0,129.28,129.18,19.3527]
["bitfinex","SOLUSD",1725232937138,20.0,129.28,129.16,9.7379]
["bitfinex","SOLUSD",1725232937139,1.2703645,129.27,129.16,9.7379]
["bitfinex","SOLUSD",1725232937306,30.0,129.23,129.16,9.7379]
["bitfinex","SOLUSD",1725232937507,1.2703645,129.27,129.17,9.28915889]
["bitfinex","SOLUSD",1725232937711,20.0,129.28,129.17,1.54755889]
["bitfinex","SOLUSD",1725232937936,1.3958545,129.27,129.16,17.4801]
["bitfinex","SOLUSD",1725232938138,46.3958545,129.27,129.16,9.7379]
["bitfinex","SOLUSD",1725232938434,20.0,129.26,129.16,17.4802]
["bitfinex","SOLUSD",1725232939222,20.0,129.26,129.17,45.0]
["bitfinex","SOLUSD",1725232939539,21.2703645,129.26,129.16,17.4802]
["bitfinex","SOLUSD",1725232939838,0.12549,129.25,129.16,9.7379]
["bitfinex","SOLUSD",1725232940933,1.3958545,129.25,129.16,9.7379]
["bitfinex","SOLUSD",1725232941135,1.3958545,129.25,129.17,45.0]
["bitfinex","SOLUSD",1725232941429,20.0,129.26,129.17,45.0]
["bitfinex","SOLUSD",1725232941626,21.2703645,129.3,129.18,0.12549]
["bitfinex","SOLUSD",1725232941925,21.2703645,129.3,129.18,7.99208]
["bitfinex","SOLUSD",1725232942130,21.2703645,129.3,129.19,45.0]
["bitfinex","SOLUSD",1725232942632,21.2703645,129.3,129.18,45.12549]
["bitfinex","SOLUSD",1725232943206,45.0,129.29,129.18,45.0]
["bitfinex","SOLUSD",1725232943413,7.1919,129.31,129.19,46.95098]
["bitfinex","SOLUSD",1725232943636,1.2703645,129.34,129.22,7.7385]
["bitfinex","SOLUSD",1725232943816,1.2703645,129.34,129.24,7.7374]
["bitfinex","SOLUSD",1725232944204,1.2703645,129.34,129.24,46.7]
["bitfinex","SOLUSD",1725232944431,1.2703645,129.34,129.23,27.20859]
["bitfinex","SOLUSD",1725232944618,1.2703645,129.34,129.24,45.0]
["bitfinex","SOLUSD",1725232945434,1.2703645,129.34,129.21,7.7393]
["bitfinex","SOLUSD",1725232945621,21.2703645,129.34,129.22,45.0]
["bitfinex","SOLUSD",1725232946115,45.12549,129.33,129.22,45.0]
["bitfinex","SOLUSD",1725232946312,21.2703645,129.32,129.22,45.0]
["bitfinex","SOLUSD",1725232946631,0.12549,129.31,129.22,45.0]
["bitfinex","SOLUSD",1725232946949,0.12549,129.31,129.21,45.0]
["bitfinex","SOLUSD",1725232947107,0.12549,129.31,129.21,52.7393]
["bitfinex","SOLUSD",1725232947934,20.0,129.32,129.22,19.59768]
["bitfinex","SOLUSD",1725232948134,25.0278,129.4,129.24,24.6551]
["bitfinex","SOLUSD",1725232948307,8.4570645,129.39,129.27,7.7356]
["bitfinex","SOLUSD",1725232948512,8.4570645,129.39,129.28,45.0]
["bitfinex","SOLUSD",1725232949022,8.4570645,129.39,129.29,9.28054758]
["bitfinex","SOLUSD",1725232949225,8.4570645,129.39,129.28,45.0]
["bitfinex","SOLUSD",1725232949428,8.4570645,129.39,129.29,1.54614498]
["bitfinex","SOLUSD",1725232949824,8.4570645,129.39,129.28,111.0365]
["bitfinex","SOLUSD",1725232950029,25.0278,129.4,129.3,0.12549]
["bitfinex","SOLUSD",1725232950233,7.1867,129.43,129.3,48.37108738]
["bitfinex","SOLUSD",1725232950416,1.2703645,129.42,129.31,45.12549]
["bitfinex","SOLUSD",1725232950832,1.2703645,129.42,129.32,0.12549]
["bitfinex","SOLUSD",1725232951133,7.1867,129.43,129.32,67.70162618]
["bitfinex","SOLUSD",1725232951341,7.1867,129.43,129.35,7.7308]
["bitfinex","SOLUSD",1725232951561,7.1867,129.43,129.33,0.12549]
["bitfinex","SOLUSD",1725232951713,1.2703645,129.45,129.36,45.0]
["bitfinex","SOLUSD",1725232952039,634.426129,129.64,129.37,7.98008]
["bitfinex","SOLUSD",1725232952040,7.1867,129.49,129.37,7.98008]
["bitfinex","SOLUSD",1725232952215,1.2703645,129.48,129.38,45.0]
["bitfinex","SOLUSD",1725232952617,1.2703645,129.48,129.37,45.12549]
["bitfinex","SOLUSD",1725232953034,1.2703645,129.48,129.38,1.54503164]
["bitfinex","SOLUSD",1725232953239,7.1867,129.49,129.41,7.7272]
["bitfinex","SOLUSD",1725232953537,1.2703645,129.54,129.42,46.67004863]
["bitfinex","SOLUSD",1725232953538,7.1867,129.53,129.42,46.67004863]
["bitfinex","SOLUSD",1725232953713,8.4570645,129.53,129.42,52.85209]
["bitfinex","SOLUSD",1725232953914,8.4570645,129.53,129.43,7.7261]
["bitfinex","SOLUSD",1725232954140,8.4570645,129.53,129.44,45.0]
["bitfinex","SOLUSD",1725232954313,8.4570645,129.53,129.42,0.12549]
["bitfinex","SOLUSD",1725232954514,8.4570645,129.53,129.4,19.3193]
["bitfinex","SOLUSD",1725232954719,8.4570645,129.53,129.36,19.3251]
["bitfinex","SOLUSD",1725232955036,0.12549,129.52,129.37,45.25098]
["bitfinex","SOLUSD",1725232955239,1.2703645,129.51,129.37,52.7296]
["bitfinex","SOLUSD",1725232955436,0.12549,129.5,129.37,52.7296]
["bitfinex","SOLUSD",1725232955621,1.2703645,129.49,129.37,52.7296]
["bitfinex","SOLUSD",1725232955827,0.12549,129.48,129.36,19.3251]
["bitfinex","SOLUSD",1725232956020,0.12549,129.48,129.35,64.1426]
["bitfinex","SOLUSD",1725232956021,45.12549,129.48,129.35,56.4123]
["bitfinex","SOLUSD",1725232956340,45.12549,129.48,129.32,19.3305]
["bitfinex","SOLUSD",1725232956341,22.679,129.46,129.32,19.3305]
["bitfinex","SOLUSD",1725232956535,8.4570645,129.45,129.32,19.3305]
["bitfinex","SOLUSD",1725232956740,65.12549,129.44,129.32,19.3305]
["bitfinex","SOLUSD",1725232956913,1.2703645,129.43,129.32,27.0626]
["bitfinex","SOLUSD",1725232957121,0.12549,129.42,129.32,19.3305]
["bitfinex","SOLUSD",1725232957323,0.12549,129.42,129.32,27.0631]
["bitfinex","SOLUSD",1725232957632,0.12549,129.42,129.32,19.3305]
["bitfinex","SOLUSD",1725232957837,1.3958545,129.43,129.33,7.7321]
["bitfinex","SOLUSD",1725232958450,1.3958545,129.43,129.34,45.0]
["bitfinex","SOLUSD",1725232958742,20.0,129.44,129.34,46.54538585]
["bitfinex","SOLUSD",1725232958919,20.0,129.44,129.35,0.12549]
["bitfinex","SOLUSD",1725232959121,7.1867,129.45,129.37,7.7296]
["bitfinex","SOLUSD",1725232959344,32.1602,129.53,129.38,54.27384068]
["bitfinex","SOLUSD",1725232959545,32.1602,129.53,129.38,45.0]
["bitfinex","SOLUSD",1725232960245,32.1602,129.53,129.38,52.7291]
["bitfinex","SOLUSD",1725232960427,32.1602,129.53,129.39,1.79571802]
["bitfinex","SOLUSD",1725232960622,32.1602,129.53,129.39,0.25098]
["bitfinex","SOLUSD",1725232961545,32.1602,129.53,129.39,7.97928]
["bitfinex","SOLUSD",1725232961748,45.12549,129.52,129.4,45.0]
["bitfinex","SOLUSD",1725232961961,21.2703645,129.51,129.4,45.0]
["bitfinex","SOLUSD",1725232962249,0.12549,129.5,129.41,1.54470038]
["bitfinex","SOLUSD",1725232962548,1.3958545,129.5,129.41,1.54470038]
["bitfinex","SOLUSD",1725232963143,46.3958545,129.5,129.4,45.0]
["bitfinex","SOLUSD",1725232963352,20.0,129.49,129.4,45.0]
["bitfinex","SOLUSD",1725232963531,0.12549,129.48,129.4,45.0]
["bitfinex","SOLUSD",1725232964347,1.3958545,129.48,129.37,19.3241]
["bitfinex","SOLUSD",1725232964544,46.3958545,129.48,129.37,19.3241]
["bitfinex","SOLUSD",1725232964759,20.0,129.47,129.37,19.3241]
["bitfinex","SOLUSD",1725232965050,0.12549,129.46,129.37,19.3241]
["bitfinex","SOLUSD",1725232965230,20.0,129.47,129.38,1.54501681]
["bitfinex","SOLUSD",1725232965430,20.0,129.47,129.37,27.0533]
["bitfinex","SOLUSD",1725232965643,21.2703645,129.52,129.37,27.0533]
["bitfinex","SOLUSD",1725232965850,46.3958545,129.51,129.37,19.3241]
["bitfinex","SOLUSD",1725232966052,20.0,129.5,129.37,19.3241]
["bitfinex","SOLUSD",1725232966255,46.3958545,129.49,129.37,19.3241]
["bitfinex","SOLUSD",1725232966423,20.0,129.48,129.38,45.0]
["bitfinex","SOLUSD",1725232966625,1.3958545,129.47,129.38,45.0]
["bitfinex","SOLUSD",1725232968135,46.3958545,129.47,129.37,45.0]
["bitfinex","SOLUSD",1725232968342,20.0,129.46,129.34,27.0597]
["bitfinex","SOLUSD",1725232968529,46.3958545,129.45,129.34,27.0597]
["bitfinex","SOLUSD",1725232968853,20.0,129.44,129.34,27.0597]
["bitfinex","SOLUSD",1725232969149,45.12549,129.43,129.31,28.7833]
["bitfinex","SOLUSD",1725232969353,20.0,129.42,129.31,28.7833]
["bitfinex","SOLUSD",1725232969553,20.0,129.42,129.32,7.7321]
["bitfinex","SOLUSD",1725232969749,21.2703645,129.42,129.32,7.7321]
["bitfinex","SOLUSD",1725232971650,30.4535,129.48,129.33,67.57472629]
["bitfinex","SOLUSD",1725232971854,30.4535,129.48,129.4,7.7277]
["bitfinex","SOLUSD",1725232972030,30.4535,129.48,129.35,1.54475865]
["bitfinex","SOLUSD",1725232972233,30.4535,129.48,129.29,7.734]
["bitfinex","SOLUSD",1725232972234,7.1841,129.46,129.29,7.734]
["bitfinex","SOLUSD",1725232972432,1.2703645,129.45,129.28,7.7346]
["bitfinex","SOLUSD",1725232972740,7.1841,129.43,129.28,19.3367]
["bitfinex","SOLUSD",1725232972949,1.2703645,129.42,129.28,19.3367]
["bitfinex","SOLUSD",1725232973152,30.0,129.41,129.28,19.3367]
["bitfinex","SOLUSD",1725232973361,66.3958545,129.4,129.25,56.1459]
["bitfinex","SOLUSD",1725232973642,66.3958545,129.4,129.26,7.7361]
["bitfinex","SOLUSD",1725232974263,30.0,129.39,129.26,7.7361]
["bitfinex","SOLUSD",1725232974432,66.3958545,129.38,129.26,7.7361]
["bitfinex","SOLUSD",1725232974629,45.0,129.37,129.25,17.1827]
["bitfinex","SOLUSD",1725232974943,20.0,129.36,129.28,7.735]
["bitfinex","SOLUSD",1725232975138,20.0,129.36,129.29,0.25098]
["bitfinex","SOLUSD",1725232975363,20.0,129.41,129.29,1.54601442]
["bitfinex","SOLUSD",1725232975530,7.1841,129.43,129.34,7.7312]
["bitfinex","SOLUSD",1725232975731,23.2694,129.44,129.35,9.52711951]
["bitfinex","SOLUSD",1725232976160,1.62839189,129.45,129.36,45.0]
["bitfinex","SOLUSD",1725232976334,7.1841,129.41,129.26,19.3401]
["bitfinex","SOLUSD",1725232976531,7.1841,129.41,129.2,5.0]
["bitfinex","SOLUSD",1725232976532,7.1841,129.41,129.3,7.7338]
["bitfinex","SOLUSD",1725232976732,7.1841,129.41,129.29,73.7705]
["bitfinex","SOLUSD",1725232977062,8.4544645,129.41,129.29,73.7705]
["bitfinex","SOLUSD",1725232977355,20.0,129.4,129.29,97.0105]
["bitfinex","SOLUSD",1725232977563,20.12549,129.4,129.29,97.0105]
["bitfinex","SOLUSD",1725232977853,20.12549,129.4,129.3,45.25098]
["bitfinex","SOLUSD",1725232978656,1.2703645,129.39,129.27,7.7356]
["bitfinex","SOLUSD",1725232978850,0.12549,129.38,129.25,9.5084]
["bitfinex","SOLUSD",1725232979254,20.12549,129.38,129.24,7.7369]
["bitfinex","SOLUSD",1725232979436,45.0,129.37,129.24,7.7369]
["bitfinex","SOLUSD",1725232979762,20.12549,129.36,129.24,54.4369]
["bitfinex","SOLUSD",1725232980060,21.3958545,129.36,129.24,54.4369]
["bitfinex","SOLUSD",1725232981059,20.0,129.36,129.26,46.7]
["bitfinex","SOLUSD",1725232981236,21.2703645,129.4,129.27,1.54604809]
["bitfinex","SOLUSD",1725232981436,46.3958545,129.39,129.27,1.54604809]
["bitfinex","SOLUSD",1725232981749,20.0,129.38,129.27,1.54604809]
["bitfinex","SOLUSD",1725232981935,20.0,129.38,129.27,55.98154809]
["bitfinex","SOLUSD",1725232982139,0.667,129.35,129.13,31.034476]
["bitfinex","SOLUSD",1725232982336,7.1841,129.33,129.15,5.0]
["bitfinex","SOLUSD",1725232982756,20.0,129.32,129.19,19.3511]
["bitfinex","SOLUSD",1725232983145,20.0,129.32,129.2,69.94]
["bitfinex","SOLUSD",1725232983459,20.0,129.32,129.22,46.7]
["bitfinex","SOLUSD",1725232983765,7.7356,129.28,129.22,54.4386]
["bitfinex","SOLUSD",1725232983962,7.7358,129.27,129.21,7.7392]
["bitfinex","SOLUSD",1725232984155,7.7365,129.26,129.21,7.7392]
["bitfinex","SOLUSD",1725232984537,7.7365,129.26,129.2,17.5618]
["bitfinex","SOLUSD",1725232984741,1.93365161,129.31,129.17,23.24]
["bitfinex","SOLUSD",1725232984945,0.12549,129.3,129.15,29.1787]
["bitfinex","SOLUSD",1725232985169,7.7369,129.26,129.2,46.7]
["bitfinex","SOLUSD",1725232985666,1.93367851,129.31,129.17,19.353]
["bitfinex","SOLUSD",1725232985846,1.93367851,129.31,129.16,7.7417]
["bitfinex","SOLUSD",1725232985847,47.05916851,129.31,129.16,7.7417]
["bitfinex","SOLUSD",1725232986045,20.0,129.3,129.16,7.7417]
["bitfinex","SOLUSD",1725232986360,47.05943382,129.29,129.17,54.4417]
["bitfinex","SOLUSD",1725232986559,20.0,129.28,129.17,54.4417]
["bitfinex","SOLUSD",1725232987256,0.12549,129.29,129.18,7.741]
["bitfinex","SOLUSD",1725232987574,0.12549,129.29,129.17,73.7957]
["bitfinex","SOLUSD",1725232987886,0.12549,129.3,129.17,73.7957]
["bitfinex","SOLUSD",1725232988165,0.12549,129.3,129.18,52.741]
["bitfinex","SOLUSD",1725232988367,22.05936788,129.3,129.19,0.12549]
["bitfinex","SOLUSD",1725232988543,22.05936788,129.3,129.19,0.25098]
["bitfinex","SOLUSD",1725232990466,7.7388,129.22,129.17,66.0542]
["bitfinex","SOLUSD",1725232991258,7.7388,129.22,129.17,73.7959]
["bitfinex","SOLUSD",1725232991673,7.7388,129.22,129.18,0.25098]
["bitfinex","SOLUSD",1725232992250,7.7388,129.22,129.18,45.25098]
["bitfinex","SOLUSD",1725232992871,22.05936788,129.3,129.15,56.522]
["bitfinex","SOLUSD",1725232993071,7.7404,129.2,129.15,56.522]
["bitfinex","SOLUSD",1725232994270,7.7405,129.19,129.16,45.0]
["bitfinex","SOLUSD",1725232994772,7.1841,129.25,129.13,66.0591]
["bitfinex","SOLUSD",1725232994972,22.06013184,129.24,129.13,46.7]
["bitfinex","SOLUSD",1725232995360,22.06013184,129.24,129.11,9.7352]
["bitfinex","SOLUSD",1725232995663,45.0,129.23,129.11,9.7352]
["bitfinex","SOLUSD",1725232995862,22.06056487,129.22,129.11,9.7352]
["bitfinex","SOLUSD",1725232996271,7.7431,129.15,129.11,9.7352]
["bitfinex","SOLUSD",1725232997381,7.7431,129.15,129.1,19.3644]
["bitfinex","SOLUSD",1725232998462,7.7436,129.14,129.1,19.3644]
["bitfinex","SOLUSD",1725232999182,7.7443,129.13,129.08,54.4471]
["bitfinex","SOLUSD",1725232999355,7.7448,129.12,129.07,29.1041]
["bitfinex","SOLUSD",1725232999658,7.7448,129.12,129.07,19.3689]
["bitfinex","SOLUSD",1725233000051,7.7453,129.11,129.07,19.3689]
["bitfinex","SOLUSD",1725233000281,7.7453,129.11,129.05,46.7]
["bitfinex","SOLUSD",1725233000454,7.746,129.1,129.05,7.7489]
["bitfinex","SOLUSD",1725233001056,7.7453,129.12,129.06,7.748]
["bitfinex","SOLUSD",1725233001257,9.13604339,129.17,129.06,7.748]
["bitfinex","SOLUSD",1725233001456,20.12549,129.16,129.06,7.748]
["bitfinex","SOLUSD",1725233001965,1.9358043,129.15,129.07,45.12549]
["bitfinex","SOLUSD",1725233002161,1.9358043,129.15,129.07,45.0]
["bitfinex","SOLUSD",1725233002355,7.7455,129.11,129.07,45.0]
["bitfinex","SOLUSD",1725233003774,7.7461,129.1,129.04,19.3733]
["bitfinex","SOLUSD",1725233003991,46.93593122,129.15,129.03,9.9901]
["bitfinex","SOLUSD",1725233004197,22.06177271,129.14,129.03,9.9901]
["bitfinex","SOLUSD",1725233004410,7.7465,129.09,129.04,7.7495]
["bitfinex","SOLUSD",1725233004579,7.7459,129.1,129.05,7.7489]
["bitfinex","SOLUSD",1725233004774,7.7459,129.1,129.04,7.7494]
["bitfinex","SOLUSD",1725233004978,7.7459,129.1,129.05,7.7488]
["bitfinex","SOLUSD",1725233005405,22.06177271,129.14,129.05,19.3712]
["bitfinex","SOLUSD",1725233005579,7.7458,129.11,129.06,52.7482]
["bitfinex","SOLUSD",1725233005901,0.12549,129.14,129.06,52.7482]
["bitfinex","SOLUSD",1725233005902,7.746,129.1,129.06,45.0]
["bitfinex","SOLUSD",1725233006097,7.7453,129.11,129.06,52.7482]
["bitfinex","SOLUSD",1725233006703,2.06169406,129.14,129.05,19.3712]
["bitfinex","SOLUSD",1725233006904,0.12549,129.14,129.05,19.3712]
["bitfinex","SOLUSD",1725233007112,22.06177426,129.14,129.03,9.9901]
["bitfinex","SOLUSD",1725233007402,7.7476,129.08,129.03,7.75]
["bitfinex","SOLUSD",1725233007586,7.7465,129.09,129.04,7.7495]
["bitfinex","SOLUSD",1725233008597,7.746,129.1,129.05,7.7488]
["bitfinex","SOLUSD",1725233009401,1.93633847,129.13,129.03,19.374]
["bitfinex","SOLUSD",1725233009600,0.12549,129.12,129.03,19.374]
["bitfinex","SOLUSD",1725233009801,7.7459,129.1,129.04,9.29866365]
["bitfinex","SOLUSD",1725233010100,0.12549,129.12,129.05,1.54912538]
["bitfinex","SOLUSD",1725233010101,7.7468,129.09,129.05,1.54912538]
["bitfinex","SOLUSD",1725233010303,7.7468,129.09,129.04,7.7494]
["bitfinex","SOLUSD",1725233011373,0.12549,129.12,129.0,19.3792]
["bitfinex","SOLUSD",1725233011575,0.12549,129.12,129.01,20.0]
["bitfinex","SOLUSD",1725233011792,0.12549,129.12,129.03,7.7501]
["bitfinex","SOLUSD",1725233011995,0.12549,129.12,129.02,20.92519425]
["bitfinex","SOLUSD",1725233011996,0.12549,129.12,129.02,19.3757]
["bitfinex","SOLUSD",1725233012175,20.0,129.16,129.05,19.371]
["bitfinex","SOLUSD",1725233012176,21.93626008,129.16,129.05,19.371]
["bitfinex","SOLUSD",1725233012379,22.8976,129.18,129.07,9.7736]
["bitfinex","SOLUSD",1725233012598,1.93558847,129.17,129.09,19.365]
["bitfinex","SOLUSD",1725233013299,22.8976,129.18,129.09,19.365]
["bitfinex","SOLUSD",1725233013600,7.7435,129.14,129.09,27.1114]
["bitfinex","SOLUSD",1725233014879,7.7429,129.15,129.1,7.7458]
["bitfinex","SOLUSD",1725233015098,7.7429,129.15,129.11,0.40193461]
["bitfinex","SOLUSD",1725233015305,7.7429,129.15,129.1,7.7458]
["bitfinex","SOLUSD",1725233015878,1.93560501,129.17,129.09,27.1115]
["bitfinex","SOLUSD",1725233015879,7.7436,129.14,129.09,27.1115]
["bitfinex","SOLUSD",1725233016693,7.7446,129.13,129.07,17.5211]
["bitfinex","SOLUSD",1725233016895,7.7437,129.14,129.09,7.7463]
["bitfinex","SOLUSD",1725233017279,7.7428,129.16,129.1,7.7457]
["bitfinex","SOLUSD",1725233017490,7.7431,129.15,129.11,1.54839082]
["bitfinex","SOLUSD",1725233017680,7.7438,129.14,129.09,7.7464]
["bitfinex","SOLUSD",1725233017885,7.7438,129.14,129.1,45.0]
["bitfinex","SOLUSD",1725233018499,7.7448,129.12,129.1,45.0]
["bitfinex","SOLUSD",1725233018695,1.935572,129.2,129.07,9.7736]
["bitfinex","SOLUSD",1725233018912,0.12549,129.19,129.07,9.7736]
["bitfinex","SOLUSD",1725233019411,0.12549,129.19,129.06,0.12549]
["bitfinex","SOLUSD",1725233019596,0.12549,129.19,129.06,45.12549]
["bitfinex","SOLUSD",1725233019802,0.12549,129.19,129.07,45.0]
["bitfinex","SOLUSD",1725233020117,7.7448,129.12,129.07,45.0]
["bitfinex","SOLUSD",1725233020409,7.7436,129.14,129.09,7.7464]
["bitfinex","SOLUSD",1725233020613,7.7436,129.14,129.1,45.0]
["bitfinex","SOLUSD",1725233020912,2.06152092,129.19,129.1,52.7458]
["bitfinex","SOLUSD",1725233021128,20.0,129.2,129.11,1.54839187]
["bitfinex","SOLUSD",1725233021309,21.93521709,129.2,129.1,72.1098]
["bitfinex","SOLUSD",1725233021497,21.93521709,129.2,129.1,45.0]
["bitfinex","SOLUSD",1725233022024,21.93521709,129.2,129.1,52.7458]
["bitfinex","SOLUSD",1725233022314,21.93521709,129.2,129.11,7.7453]
["bitfinex","SOLUSD",1725233022516,0.12549,129.19,129.11,7.7453]
["bitfinex","SOLUSD",1725233023506,21.93521709,129.2,129.09,19.3653]
["bitfinex","SOLUSD",1725233023507,21.93521709,129.2,129.12,9.29298283]
["bitfinex","SOLUSD",1725233023705,21.93521709,129.2,129.12,7.7447]
["bitfinex","SOLUSD",1725233024112,21.93521709,129.2,129.13,1.5481751]
["bitfinex","SOLUSD",1725233024318,7.7423,129.16,129.12,7.7447]
["bitfinex","SOLUSD",1725233024618,7.7417,129.17,129.13,1.54826071]
["bitfinex","SOLUSD",1725233025193,7.7417,129.17,129.12,7.7447]
["bitfinex","SOLUSD",1725233025805,7.7417,129.17,129.13,1.54821275]
["bitfinex","SOLUSD",1725233026004,21.93527143,129.2,129.11,19.3626]
["bitfinex","SOLUSD",1725233026219,7.7434,129.15,129.11,19.3626]
["bitfinex","SOLUSD",1725233026605,7.7436,129.14,129.09,7.7464]
["bitfinex","SOLUSD",1725233026919,1.93547633,129.19,129.1,19.3641]
["bitfinex","SOLUSD",1725233027121,1.93547633,129.19,129.11,7.7451]
["bitfinex","SOLUSD",1725233027122,7.7429,129.16,129.11,7.7451]
["bitfinex","SOLUSD",1725233027294,7.7436,129.14,129.12,1.54841001]
["bitfinex","SOLUSD",1725233027495,7.7441,129.13,129.12,1.54841001]
["bitfinex","SOLUSD",1725233027810,7.7447,129.12,129.08,7.747]
["bitfinex","SOLUSD",1725233028000,7.7447,129.12,129.07,7.7475]
["bitfinex","SOLUSD",1725233028204,2.06146674,129.18,129.06,27.1175]
["bitfinex","SOLUSD",1725233028531,2.06146674,129.18,129.07,7.7471]
["bitfinex","SOLUSD",1725233028699,22.06146674,129.18,129.07,7.7471]
["bitfinex","SOLUSD",1725233028902,45.0,129.17,129.07,7.7471]
["bitfinex","SOLUSD",1725233029109,22.06136074,129.16,129.07,7.7471]
["bitfinex","SOLUSD",1725233030000,22.06136074,129.16,129.08,0.25098]
["bitfinex","SOLUSD",1725233030001,20.0,129.16,129.08,0.25098]
["bitfinex","SOLUSD",1725233030209,1.93594974,129.2,129.1,27.1093]
["bitfinex","SOLUSD",1725233030210,21.93594974,129.2,129.1,27.1093]
["bitfinex","SOLUSD",1725233030421,21.93594974,129.2,129.08,7.7467]
["bitfinex","SOLUSD",1725233031224,45.0,129.19,129.09,45.0]
["bitfinex","SOLUSD",1725233031401,21.93570592,129.18,129.1,7.7458]
["bitfinex","SOLUSD",1725233031827,20.0,129.18,129.09,52.7464]
["bitfinex","SOLUSD",1725233032025,21.9355149,129.2,129.09,52.7464]
["bitfinex","SOLUSD",1725233032226,21.9355149,129.2,129.1,7.7458]
["bitfinex","SOLUSD",1725233032728,21.9355149,129.2,129.09,45.0]
["bitfinex","SOLUSD",1725233032729,7.7404,129.2,129.13,46.7]
["bitfinex","SOLUSD",1725233032905,7.7392,129.22,129.15,7.7423]
["bitfinex","SOLUSD",1725233033103,7.7395,129.21,129.16,45.0]
["bitfinex","SOLUSD",1725233033337,1.9346209,129.24,129.16,52.7422]
["bitfinex","SOLUSD",1725233033338,7.7388,129.22,129.16,52.7422]
["bitfinex","SOLUSD",1725233033917,7.7395,129.21,129.16,52.7422]
["bitfinex","SOLUSD",1725233034138,1.9346209,129.24,129.13,70.5527]
["bitfinex","SOLUSD",1725233034139,1.9346209,129.24,129.13,23.8527]
["bitfinex","SOLUSD",1725233034313,46.9346209,129.24,129.14,45.0]
["bitfinex","SOLUSD",1725233034514,7.7411,129.18,129.14,45.0]
["bitfinex","SOLUSD",1725233034714,46.9346209,129.24,129.14,45.0]
["bitfinex","SOLUSD",1725233034715,7.7406,129.19,129.14,45.0]
["bitfinex","SOLUSD",1725233034921,7.74,129.2,129.15,1.67345818]
["bitfinex","SOLUSD",1725233035317,20.0,129.19,129.15,0.12549]
["bitfinex","SOLUSD",1725233035816,20.0,129.19,129.15,7.86829]
["bitfinex","SOLUSD",1725233036022,7.74,129.2,129.16,45.0]
["bitfinex","SOLUSD",1725233036740,7.74,129.2,129.17,1.54784161]
["bitfinex","SOLUSD",1725233037619,7.74,129.2,129.16,45.0]
["bitfinex","SOLUSD",1725233037815,7.7382,129.23,129.17,1.54782589]
["bitfinex","SOLUSD",1725233038020,27.739,129.22,129.17,9.28942589]
["bitfinex","SOLUSD",1725233038226,27.739,129.22,129.17,7.7416]
["bitfinex","SOLUSD",1725233038725,27.739,129.22,129.16,64.3545]
["bitfinex","SOLUSD",1725233038726,20.0,129.22,129.18,54.28850499]
["bitfinex","SOLUSD",1725233038921,20.0,129.22,129.18,1.54760499]
["bitfinex","SOLUSD",1725233039130,20.0,129.22,129.16,64.47999]
["bitfinex","SOLUSD",1725233039131,7.7394,129.21,129.16,72.0968]
["bitfinex","SOLUSD",1725233040339,7.7402,129.2,129.16,64.3545]
["bitfinex","SOLUSD",1725233040541,7.7402,129.2,129.16,45.0]
["bitfinex","SOLUSD",1725233040749,7.7412,129.18,129.13,50.956]
["bitfinex","SOLUSD",1725233041250,7.7356,129.28,129.16,46.61]
["bitfinex","SOLUSD",1725233041445,7.7351,129.28,129.22,19.3461]
["bitfinex","SOLUSD",1725233041651,7.1771,129.32,129.2,7.7397]
["bitfinex","SOLUSD",1725233041652,7.7359,129.27,129.2,7.7397]
["bitfinex","SOLUSD",1725233041952,30.6457,129.25,129.13,33.2116]
["bitfinex","SOLUSD",1725233042115,7.7402,129.2,129.13,40.9556]
["bitfinex","SOLUSD",1725233042316,30.6457,129.25,129.14,1.54803368]
["bitfinex","SOLUSD",1725233042538,29.12385247,129.39,129.16,19.3546]
["bitfinex","SOLUSD",1725233042539,7.7368,129.26,129.16,19.3546]
["bitfinex","SOLUSD",1725233042845,7.7349,129.29,129.17,46.61]
["bitfinex","SOLUSD",1725233043048,1.93374321,129.28,129.19,19.3507]
["bitfinex","SOLUSD",1725233043346,1.93427678,129.31,129.19,19.3507]
["bitfinex","SOLUSD",1725233044146,7.7381,129.23,129.16,7.7422]
["bitfinex","SOLUSD",1725233044319,20.0,129.22,129.17,45.0]
["bitfinex","SOLUSD",1725233044522,7.7374,129.25,129.17,0.12549]
["bitfinex","SOLUSD",1725233044720,20.12549,129.3,129.19,7.7404]
["bitfinex","SOLUSD",1725233044721,7.7362,129.27,129.19,7.7404]
["bitfinex","SOLUSD",1725233045023,20.0,129.26,129.18,19.3519]
["bitfinex","SOLUSD",1725233045222,1.93417523,129.31,129.24,7.737]
["bitfinex","SOLUSD",1725233045636,7.7341,129.3,129.22,7.7384]
["bitfinex","SOLUSD",1725233045940,7.7341,129.3,129.23,45.0]
["bitfinex","SOLUSD",1725233046148,7.7341,129.3,129.22,45.0]
["bitfinex","SOLUSD",1725233047038,1.93358532,129.29,129.22,45.0]
["bitfinex","SOLUSD",1725233047337,7.7355,129.28,129.22,45.0]
["bitfinex","SOLUSD",1725233047547,20.0,129.27,129.22,45.0]
["bitfinex","SOLUSD",1725233048737,20.0,129.27,129.17,53.5036]
["bitfinex","SOLUSD",1725233049052,21.93425393,129.31,129.17,53.5036]
["bitfinex","SOLUSD",1725233049340,7.737,129.25,129.19,7.7403]
["bitfinex","SOLUSD",1725233049553,20.0,129.24,129.19,7.7403]
["bitfinex","SOLUSD",1725233049928,20.0,129.24,129.17,61.2448]
["bitfinex","SOLUSD",1725233050132,20.0,129.24,129.18,7.741]
["bitfinex","SOLUSD",1725233051058,7.7394,129.21,129.13,53.5091]
["bitfinex","SOLUSD",1725233051224,1.93436037,129.23,129.13,53.5091]
["bitfinex","SOLUSD",1725233051427,0.12549,129.22,129.13,53.5091]
["bitfinex","SOLUSD",1725233051732,7.7408,129.19,129.13,61.2531]
["bitfinex","SOLUSD",1725233051928,20.0,129.18,129.13,61.2531]
["bitfinex","SOLUSD",1725233052455,20.0,129.18,129.13,36.8892]
["bitfinex","SOLUSD",1725233052825,20.0,129.18,129.11,7.7447]
["bitfinex","SOLUSD",1725233053025,7.7417,129.17,129.11,7.7447]
["bitfinex","SOLUSD",1725233053253,20.0,129.16,129.12,7.7445]
["bitfinex","SOLUSD",1725233053556,20.0,129.22,129.15,7.7428]
["bitfinex","SOLUSD",1725233053740,20.0,129.23,129.16,46.61]
["bitfinex","SOLUSD",1725233054431,27.7387,129.23,129.18,46.61]
["bitfinex","SOLUSD",1725233055555,7.7387,129.22,129.18,46.61]
["bitfinex","SOLUSD",1725233055754,20.0,129.21,129.18,46.61]
["bitfinex","SOLUSD",1725233056046,20.0,129.21,129.19,46.61]
["bitfinex","SOLUSD",1725233056253,7.7376,129.24,129.19,46.61]
["bitfinex","SOLUSD",1725233056833,7.7369,129.25,129.21,46.61]
["bitfinex","SOLUSD",1725233057941,7.7376,129.24,129.2,46.61]
["bitfinex","SOLUSD",1725233058125,20.0,129.23,129.18,46.61]
["bitfinex","SOLUSD",1725233058333,1.93409539,129.29,129.18,46.61]
["bitfinex","SOLUSD",1725233058334,21.93409539,129.29,129.18,46.61]
["bitfinex","SOLUSD",1725233058654,21.93409539,129.29,129.1,38.7271]
["bitfinex","SOLUSD",1725233058655,7.7407,129.19,129.14,7.7434]
["bitfinex","SOLUSD",1725233058840,7.7407,129.19,129.13,50.4878]
["bitfinex","SOLUSD",1725233059035,7.7407,129.19,129.14,46.61]
["bitfinex","SOLUSD",1725233059355,1.93505621,129.23,129.13,50.4878]
["bitfinex","SOLUSD",1725233059356,27.7411,129.18,129.13,50.4878]
["bitfinex","SOLUSD",1725233060263,20.0,129.18,129.14,7.7435]
["bitfinex","SOLUSD",1725233060458,20.0,129.19,129.14,7.7435]
["bitfinex","SOLUSD",1725233060760,20.0,129.19,129.15,45.0]
["bitfinex","SOLUSD",1725233060950,7.2108,129.24,129.15,45.0]
["bitfinex","SOLUSD",1725233061258,7.7361,129.27,129.21,7.7391]
["bitfinex","SOLUSD",1725233061461,1.93503392,129.29,129.2,7.7398]
["bitfinex","SOLUSD",1725233061753,1.93503392,129.29,129.21,45.0]
["bitfinex","SOLUSD",1725233062343,7.7369,129.25,129.21,45.0]
["bitfinex","SOLUSD",1725233062552,7.7364,129.26,129.21,45.0]
["bitfinex","SOLUSD",1725233063063,20.0,129.25,129.21,45.0]
["bitfinex","SOLUSD",1725233063367,20.0,129.25,129.21,52.7393]
["bitfinex","SOLUSD",1725233063871,7.7364,129.26,129.21,52.7393]
["bitfinex","SOLUSD",1725233064754,7.2108,129.32,129.21,69.6873]
["bitfinex","SOLUSD",1725233064950,1.93366196,129.31,129.22,0.12549]
["bitfinex","SOLUSD",1725233065263,7.7353,129.28,129.23,7.7375]
["bitfinex","SOLUSD",1725233065464,7.7353,129.28,129.24,45.0]
["bitfinex","SOLUSD",1725233066257,7.7353,129.28,129.23,45.0]
["bitfinex","SOLUSD",1725233066968,27.7357,129.27,129.23,45.0]
["bitfinex","SOLUSD",1725233068246,24.3782,129.35,129.24,19.3425]
["bitfinex","SOLUSD",1725233068247,1.93373319,129.34,129.24,19.3425]
["bitfinex","SOLUSD",1725233068445,7.7334,129.31,129.26,7.7361]
["bitfinex","SOLUSD",1725233068845,7.7334,129.31,129.27,45.0]
["bitfinex","SOLUSD",1725233069252,1.93311133,129.36,129.27,45.0]
["bitfinex","SOLUSD",1725233069570,1.93311133,129.36,129.28,46.61]
["bitfinex","SOLUSD",1725233069759,1.93282311,129.38,129.3,54.3434]
["bitfinex","SOLUSD",1725233069971,1.93245598,129.38,129.31,1.54596479]
["bitfinex","SOLUSD",1725233070270,1.93245598,129.38,129.3,46.61]
["bitfinex","SOLUSD",1725233070459,1.93245598,129.38,129.29,23.7871]
["bitfinex","SOLUSD",1725233071270,1.93245598,129.38,129.25,19.46629]
["bitfinex","SOLUSD",1725233071271,21.93245598,129.38,129.25,35.03989]
["bitfinex","SOLUSD",1725233071461,21.93245598,129.38,129.23,46.61]
["bitfinex","SOLUSD",1725233071462,7.77,129.36,129.23,46.61]
["bitfinex","SOLUSD",1725233071659,74.82919172,129.35,129.23,46.61]
["bitfinex","SOLUSD",1725233071858,74.82919172,129.35,129.22,46.61]
["bitfinex","SOLUSD",1725233072180,7.7357,129.27,129.22,46.61]
["bitfinex","SOLUSD",1725233072471,27.7366,129.26,129.22,46.61]
["bitfinex","SOLUSD",1725233072675,20.0,129.26,129.22,46.61]
["bitfinex","SOLUSD",1725233073350,20.0,129.26,129.22,54.3483]
["bitfinex","SOLUSD",1725233073773,20.0,129.26,129.24,46.61]
["bitfinex","SOLUSD",1725233073957,47.05919172,129.35,129.24,54.3475]
["bitfinex","SOLUSD",1725233073958,20.0,129.27,129.24,54.3475]
["bitfinex","SOLUSD",1725233074149,20.0,129.28,129.25,91.61]
["bitfinex","SOLUSD",1725233074366,27.7352,129.28,129.25,45.0]
["bitfinex","SOLUSD",1725233074584,27.7352,129.28,129.25,46.61]
["bitfinex","SOLUSD",1725233074963,7.7359,129.27,129.21,44.2893]
["bitfinex","SOLUSD",1725233075172,7.7359,129.27,129.22,52.86369]
["bitfinex","SOLUSD",1725233075476,7.7359,129.27,129.23,46.61]
["bitfinex","SOLUSD",1725233075693,47.05919172,129.35,129.26,9.9721]
["bitfinex","SOLUSD",1725233075694,7.7315,129.35,129.26,9.9721]
["bitfinex","SOLUSD",1725233075972,7.7317,129.34,129.29,46.61]
["bitfinex","SOLUSD",1725233076156,7.7317,129.34,129.3,45.0]
["bitfinex","SOLUSD",1725233076355,7.7321,129.33,129.29,46.61]
["bitfinex","SOLUSD",1725233076746,7.7321,129.33,129.28,46.61]
["bitfinex","SOLUSD",1725233076951,7.7329,129.32,129.28,46.61]
["bitfinex","SOLUSD",1725233077164,7.7329,129.32,129.26,83.6592]
["bitfinex","SOLUSD",1725233077361,7.7345,129.29,129.26,46.61]
["bitfinex","SOLUSD",1725233077558,7.7339,129.3,129.26,46.61]
["bitfinex","SOLUSD",1725233077757,1.9332909,129.35,129.26,46.61]
["bitfinex","SOLUSD",1725233077948,7.7335,129.31,129.26,46.61]
["bitfinex","SOLUSD",1725233078171,20.0,129.3,129.26,46.61]
["bitfinex","SOLUSD",1725233079167,27.7343,129.3,129.26,46.61]
["bitfinex","SOLUSD",1725233079379,27.7343,129.3,129.25,19.3422]
["bitfinex","SOLUSD",1725233079674,27.7343,129.3,129.25,65.9522]
["bitfinex","SOLUSD",1725233080186,20.0,129.3,129.23,46.61]
["bitfinex","SOLUSD",1725233080479,0.12549,129.34,129.23,46.61]
["bitfinex","SOLUSD",1725233080480,7.7359,129.27,129.23,46.61]
["bitfinex","SOLUSD",1725233080787,20.0,129.26,129.23,46.61]
["bitfinex","SOLUSD",1725233081458,20.0,129.26,129.21,44.2893]
["bitfinex","SOLUSD",1725233081459,7.7375,129.24,129.21,46.61]
["bitfinex","SOLUSD",1725233081784,7.7369,129.25,129.21,46.61]
["bitfinex","SOLUSD",1725233081983,20.0,129.24,129.19,7.7404]
["bitfinex","SOLUSD",1725233082189,27.7375,129.24,129.19,7.7404]
["bitfinex","SOLUSD",1725233082354,27.7375,129.24,129.2,46.61]
["bitfinex","SOLUSD",1725233083460,20.0,129.24,129.2,46.61]
["bitfinex","SOLUSD",1725233083666,7.7349,129.29,129.22,7.7386]
["bitfinex","SOLUSD",1725233083889,20.0,129.28,129.25,7.7367]
["bitfinex","SOLUSD",1725233084189,20.0,129.28,129.26,1.54689646]
["bitfinex","SOLUSD",1725233084190,7.7351,129.28,129.26,1.54689646]
["bitfinex","SOLUSD",1725233084359,7.7351,129.28,129.23,73.6927]
["bitfinex","SOLUSD",1725233084561,7.7345,129.29,129.25,46.61]
["bitfinex","SOLUSD",1725233084981,1.9335892,129.34,129.26,65.9507]
["bitfinex","SOLUSD",1725233085281,1.93301619,129.34,129.24,22.9956]
["bitfinex","SOLUSD",1725233085474,1.93301619,129.34,129.24,69.6056]
["bitfinex","SOLUSD",1725233085779,7.7358,129.27,129.24,46.61]
["bitfinex","SOLUSD",1725233086372,20.0,129.26,129.23,46.61]
["bitfinex","SOLUSD",1725233086572,20.0,129.26,129.24,45.0]
["bitfinex","SOLUSD",1725233086778,20.0,129.26,129.21,46.61]
["bitfinex","SOLUSD",1725233086985,7.7369,129.25,129.21,46.61]
["bitfinex","SOLUSD",1725233087167,20.0,129.26,129.21,46.61]
["bitfinex","SOLUSD",1725233087585,20.0,129.26,129.23,46.61]
["bitfinex","SOLUSD",1725233087772,7.7372,129.25,129.22,46.61]
["bitfinex","SOLUSD",1725233087984,7.7363,129.26,129.22,46.61]
["bitfinex","SOLUSD",1725233088281,20.0,129.25,129.22,54.3487]
["bitfinex","SOLUSD",1725233088489,20.0,129.25,129.23,91.61]
["bitfinex","SOLUSD",1725233088872,21.93301619,129.34,129.23,91.61]
["bitfinex","SOLUSD",1725233089175,45.12549,129.33,129.23,91.61]
["bitfinex","SOLUSD",1725233089383,7.7358,129.27,129.23,91.61]
["bitfinex","SOLUSD",1725233089609,20.0,129.26,129.23,91.61]
["bitfinex","SOLUSD",1725233089980,27.7364,129.26,129.23,91.61]
["bitfinex","SOLUSD",1725233090365,7.7374,129.25,129.2,96.6938]
["bitfinex","SOLUSD",1725233090978,27.7364,129.26,129.21,54.3492]
["bitfinex","SOLUSD",1725233091371,20.0,129.26,129.22,54.3487]
["bitfinex","SOLUSD",1725233092202,20.0,129.26,129.23,45.0]
["bitfinex","SOLUSD",1725233092994,20.0,129.26,129.23,99.348]
["bitfinex","SOLUSD",1725233093173,7.7352,129.28,129.23,99.348]
["bitfinex","SOLUSD",1725233093174,20.0,129.27,129.24,0.12549]
["bitfinex","SOLUSD",1725233093372,20.0,129.27,129.23,99.348]
["bitfinex","SOLUSD",1725233093576,27.7359,129.27,129.23,91.61]
["bitfinex","SOLUSD",1725233093773,27.7359,129.27,129.23,45.0]
["bitfinex","SOLUSD",1725233093980,27.7359,129.27,129.22,99.3486]
["bitfinex","SOLUSD",1725233094188,27.7359,129.27,129.23,54.3481]
["bitfinex","SOLUSD",1725233094383,27.7359,129.27,129.24,45.0]
["bitfinex","SOLUSD",1725233095198,20.0,129.27,129.24,91.61]
["bitfinex","SOLUSD",1725233095697,20.0,129.27,129.24,99.3474]
["bitfinex","SOLUSD",1725233095889,1.93366967,129.34,129.25,54.59768]
["bitfinex","SOLUSD",1725233095890,7.734,129.3,129.25,54.59768]
["bitfinex","SOLUSD",1725233096090,7.734,129.3,129.26,45.0]
["bitfinex","SOLUSD",1725233096482,20.0,129.29,129.26,45.0]
["bitfinex","SOLUSD",1725233097292,27.7348,129.29,129.24,27.08]
["bitfinex","SOLUSD",1725233097496,20.0,129.29,129.22,46.61]
["bitfinex","SOLUSD",1725233097789,20.0,129.29,129.2,22.9956]
["bitfinex","SOLUSD",1725233097790,1.9337183,129.28,129.2,22.9956]
["bitfinex","SOLUSD",1725233098000,26.3805083,129.28,129.18,10.051]
["bitfinex","SOLUSD",1725233098198,7.7388,129.22,129.18,10.051]
["bitfinex","SOLUSD",1725233098500,7.7376,129.24,129.19,54.3502]
["bitfinex","SOLUSD",1725233098676,27.7381,129.23,129.19,46.61]
["bitfinex","SOLUSD",1725233099183,27.7381,129.23,129.18,37.1442]
["bitfinex","SOLUSD",1725233099491,7.7388,129.22,129.18,76.0132]
["bitfinex","SOLUSD",1725233099796,20.0,129.23,129.18,10.051]
["bitfinex","SOLUSD",1725233100008,20.0,129.23,129.16,25.0226]
["bitfinex","SOLUSD",1725233100009,7.74,129.2,129.16,25.0226]
["bitfinex","SOLUSD",1725233100175,20.0,129.23,129.15,28.9332]
["bitfinex","SOLUSD",1725233100176,27.7406,129.19,129.15,28.9332]
["bitfinex","SOLUSD",1725233100505,20.0,129.18,129.12,42.1294]
["bitfinex","SOLUSD",1725233100691,20.0,129.23,129.11,9.4026]
["bitfinex","SOLUSD",1725233100692,7.7434,129.15,129.11,9.4026]
["bitfinex","SOLUSD",1725233101176,1.93545119,129.2,129.12,1.54844711]
["bitfinex","SOLUSD",1725233101177,7.7422,129.17,129.12,1.54844711]
["bitfinex","SOLUSD",1725233101377,20.0,129.16,129.11,17.1477]
["bitfinex","SOLUSD",1725233102105,27.7424,129.16,129.11,17.1477]
["bitfinex","SOLUSD",1725233102300,20.0,129.16,129.11,9.4026]
["bitfinex","SOLUSD",1725233102487,21.93534535,129.2,129.08,22.7679]
["bitfinex","SOLUSD",1725233102680,45.12549,129.19,129.08,22.7679]
["bitfinex","SOLUSD",1725233102880,21.93568653,129.18,129.08,22.7679]
["bitfinex","SOLUSD",1725233103098,0.12549,129.17,129.08,22.7679]
["bitfinex","SOLUSD",1725233103285,7.744,129.14,129.08,30.5149]
["bitfinex","SOLUSD",1725233103601,7.7447,129.12,129.09,1.54863107]
["bitfinex","SOLUSD",1725233103899,20.0,129.11,129.07,9.1475]
["bitfinex","SOLUSD",1725233104082,7.7447,129.12,129.07,9.1475]
["bitfinex","SOLUSD",1725233104403,7.7441,129.13,129.07,16.8952]
["bitfinex","SOLUSD",1725233104599,7.7441,129.13,129.08,1.54867697]
["bitfinex","SOLUSD",1725233104799,7.7441,129.13,129.08,7.747]
["bitfinex","SOLUSD",1725233105015,7.7441,129.13,129.07,16.8951]
["bitfinex","SOLUSD",1725233105303,7.7441,129.13,129.08,9.29566332]
["bitfinex","SOLUSD",1725233105614,7.7435,129.14,129.09,52.7465]
["bitfinex","SOLUSD",1725233106383,30.0699,129.21,129.1,7.87129]
["bitfinex","SOLUSD",1725233106384,7.7428,129.16,129.1,7.87129]
["bitfinex","SOLUSD",1725233106715,7.7428,129.16,129.11,52.745]
["bitfinex","SOLUSD",1725233106888,7.7428,129.16,129.11,45.0]
["bitfinex","SOLUSD",1725233107207,7.7431,129.15,129.08,19.3673]
["bitfinex","SOLUSD",1725233107409,7.7431,129.15,129.09,45.12549]
["bitfinex","SOLUSD",1725233108281,1.93544235,129.2,129.09,45.12549]
["bitfinex","SOLUSD",1725233108282,7.7435,129.14,129.09,45.12549]
["bitfinex","SOLUSD",1725233109090,7.7418,129.17,129.1,19.3636]
["bitfinex","SOLUSD",1725233109282,7.7418,129.17,129.11,45.25098]
["bitfinex","SOLUSD",1725233109982,7.7411,129.18,129.12,7.7441]
["bitfinex","SOLUSD",1725233110190,20.0,129.17,129.13,45.0]
["bitfinex","SOLUSD",1725233110908,20.0,129.18,129.13,45.0]
["bitfinex","SOLUSD",1725233111309,20.0,129.18,129.14,7.7434]
["bitfinex","SOLUSD",1725233111693,1.9352025,129.24,129.14,7.7434]
["bitfinex","SOLUSD",1725233111694,1.9352025,129.24,129.15,19.3572]
["bitfinex","SOLUSD",1725233112011,7.7399,129.2,129.16,45.0]
["bitfinex","SOLUSD",1725233112198,1.9352025,129.24,129.14,9.8829]
["bitfinex","SOLUSD",1725233112400,7.7423,129.16,129.11,27.1072]
["bitfinex","SOLUSD",1725233112583,7.7416,129.18,129.12,7.7445]
["bitfinex","SOLUSD",1725233112906,7.7416,129.18,129.11,19.3619]
["bitfinex","SOLUSD",1725233113403,20.0,129.17,129.16,7.7423]
["bitfinex","SOLUSD",1725233113605,1.9352025,129.24,129.16,7.7423]
["bitfinex","SOLUSD",1725233113806,20.0,129.24,129.17,45.0]
["bitfinex","SOLUSD",1725233113998,1.93465242,129.23,129.16,45.0]
["bitfinex","SOLUSD",1725233114201,21.93478299,129.24,129.15,7.7428]
["bitfinex","SOLUSD",1725233114498,1.93478335,129.23,129.15,7.7428]
["bitfinex","SOLUSD",1725233114701,21.93473356,129.24,129.16,45.0]
["bitfinex","SOLUSD",1725233114897,1.93467865,129.23,129.16,45.0]
["bitfinex","SOLUSD",1725233115408,7.7399,129.2,129.16,45.0]
["bitfinex","SOLUSD",1725233115588,20.0,129.19,129.16,45.0]
["bitfinex","SOLUSD",1725233115905,1.93467865,129.23,129.16,45.0]
["bitfinex","SOLUSD",1725233115906,7.7382,129.23,129.18,7.7411]
["bitfinex","SOLUSD",1725233116122,7.1881,129.25,129.17,0.12549]
["bitfinex","SOLUSD",1725233116123,7.7374,129.25,129.2,7.7397]
["bitfinex","SOLUSD",1725233116319,7.7381,129.24,129.19,27.0914]
["bitfinex","SOLUSD",1725233117114,7.7381,129.23,129.19,19.351]
["bitfinex","SOLUSD",1725233117408,20.0,129.22,129.2,7.7398]
["bitfinex","SOLUSD",1725233117599,20.0,129.24,129.21,46.54747313]
["bitfinex","SOLUSD",1725233117801,27.7375,129.24,129.19,27.0914]
["bitfinex","SOLUSD",1725233118114,27.7375,129.24,129.15,22.9461]
["bitfinex","SOLUSD",1725233118115,7.7404,129.2,129.15,22.9461]
["bitfinex","SOLUSD",1725233118492,7.7388,129.22,129.17,7.7417]
["bitfinex","SOLUSD",1725233118705,20.0,129.21,129.16,19.3558]
["bitfinex","SOLUSD",1725233118901,7.7401,129.2,129.16,19.3558]
["bitfinex","SOLUSD",1725233119209,20.0,129.19,129.16,19.3558]
["bitfinex","SOLUSD",1725233119901,20.0,129.19,129.16,27.098]
["bitfinex","SOLUSD",1725233120587,1.93489646,129.29,129.16,65.9658]
["bitfinex","SOLUSD",1725233120790,7.7376,129.24,129.19,7.7404]
["bitfinex","SOLUSD",1725233120991,20.0,129.23,129.19,7.7404]
["bitfinex","SOLUSD",1725233121804,20.0,129.23,129.2,7.7398]
["bitfinex","SOLUSD",1725233122005,20.0,129.24,129.21,45.0]
["bitfinex","SOLUSD",1725233123333,7.7382,129.23,129.18,27.0929]
["bitfinex","SOLUSD",1725233123509,7.74,129.2,129.15,30.6889]
["bitfinex","SOLUSD",1725233124025,20.0,129.19,129.15,30.6889]
["bitfinex","SOLUSD",1725233124697,27.741,129.19,129.15,22.9461]
["bitfinex","SOLUSD",1725233125200,27.741,129.19,129.14,28.9512]
["bitfinex","SOLUSD",1725233125201,7.7411,129.18,129.14,28.9512]
["bitfinex","SOLUSD",1725233125396,20.0,129.17,129.14,36.6946]
["bitfinex","SOLUSD",1725233126015,14.70489805,129.29,129.17,7.7417]
["bitfinex","SOLUSD",1725233126016,20.0,129.18,129.17,7.7417]
["bitfinex","SOLUSD",1725233126202,7.7392,129.22,129.18,7.7411]
["bitfinex","SOLUSD",1725233126402,20.0,129.21,129.18,7.7411]
["bitfinex","SOLUSD",1725233126601,27.7398,129.21,129.16,27.0967]
["bitfinex","SOLUSD",1725233127522,20.0,129.21,129.16,19.3547]
["bitfinex","SOLUSD",1725233127816,21.9344413,129.26,129.16,19.3547]
["bitfinex","SOLUSD",1725233128023,45.12549,129.25,129.16,19.3547]
["bitfinex","SOLUSD",1725233128222,21.93468277,129.24,129.16,19.3547]
["bitfinex","SOLUSD",1725233128724,7.7404,129.2,129.16,19.3547]
["bitfinex","SOLUSD",1725233128905,21.93468277,129.24,129.14,9.5938]
["bitfinex","SOLUSD",1725233128906,20.0,129.19,129.14,9.5938]
["bitfinex","SOLUSD",1725233129112,20.0,129.19,129.11,32.2626]
["bitfinex","SOLUSD",1725233129625,21.93512328,129.22,129.11,32.2626]
["bitfinex","SOLUSD",1725233129999,21.93512328,129.22,129.12,46.61]
["bitfinex","SOLUSD",1725233130199,21.93512328,129.22,129.13,91.73549]
["bitfinex","SOLUSD",1725233130409,7.7418,129.17,129.13,91.73549]
["bitfinex","SOLUSD",1725233130623,20.0,129.16,129.13,91.73549]
["bitfinex","SOLUSD",1725233130829,27.7423,129.16,129.13,91.61]
["bitfinex","SOLUSD",1725233131005,7.7418,129.17,129.13,91.61]
["bitfinex","SOLUSD",1725233131426,7.7405,129.19,129.15,46.61]
["bitfinex","SOLUSD",1725233131616,20.0,129.18,129.16,91.61]
["bitfinex","SOLUSD",1725233131808,7.74,129.2,129.16,91.61]
["bitfinex","SOLUSD",1725233132320,7.7394,129.21,129.17,1.54782034]
["bitfinex","SOLUSD",1725233132521,7.7394,129.21,129.16,99.3523]
["bitfinex","SOLUSD",1725233132699,7.7394,129.21,129.17,0.12549]
["bitfinex","SOLUSD",1725233132900,1.93501335,129.26,129.18,46.61]
["bitfinex","SOLUSD",1725233132901,7.7388,129.22,129.18,46.61]
["bitfinex","SOLUSD",1725233134320,20.0,129.21,129.18,54.3511]
["bitfinex","SOLUSD",1725233134838,7.7375,129.25,129.19,109.2328]
["bitfinex","SOLUSD",1725233135000,7.7375,129.25,129.21,46.61]
["bitfinex","SOLUSD",1725233135317,1.93398941,129.3,129.23,46.61]
["bitfinex","SOLUSD",1725233135497,7.7351,129.29,129.24,9.28414846]
["bitfinex","SOLUSD",1725233135702,1.9335311,129.33,129.24,48.15684846]
["bitfinex","SOLUSD",1725233135925,7.1324,129.34,129.24,48.15684846]
["bitfinex","SOLUSD",1725233135926,7.7356,129.28,129.24,48.15684846]
["bitfinex","SOLUSD",1725233136235,7.7339,129.31,129.26,46.61]
["bitfinex","SOLUSD",1725233136525,7.7327,129.33,129.27,99.47059]
["bitfinex","SOLUSD",1725233136725,1.93318244,129.37,129.27,91.61]
["bitfinex","SOLUSD",1725233136907,7.7328,129.32,129.27,91.61]
["bitfinex","SOLUSD",1725233137722,7.7337,129.31,129.27,91.61]
["bitfinex","SOLUSD",1725233138120,7.7327,129.32,129.27,91.61]
["bitfinex","SOLUSD",1725233138636,7.7322,129.33,129.28,1.6718279]
["bitfinex","SOLUSD",1725233138840,7.7339,129.31,129.27,91.61]
["bitfinex","SOLUSD",1725233140030,7.7339,129.31,129.27,46.61]
["bitfinex","SOLUSD",1725233140232,1.93292237,129.38,129.25,34.0605]
["bitfinex","SOLUSD",1725233140432,0.12549,129.37,129.25,80.6705]
["bitfinex","SOLUSD",1725233140618,2.05880979,129.37,129.25,80.6705]
["bitfinex","SOLUSD",1725233140821,7.7346,129.29,129.25,80.6705]
["bitfinex","SOLUSD",1725233142416,7.734,129.3,129.25,88.4073]
["bitfinex","SOLUSD",1725233142730,2.05880979,129.37,129.25,88.4073]
["bitfinex","SOLUSD",1725233142731,20.0,129.29,129.27,46.61]
["bitfinex","SOLUSD",1725233142907,2.05880979,129.37,129.28,45.0]
["bitfinex","SOLUSD",1725233143111,20.0,129.38,129.29,1.54633094]
["bitfinex","SOLUSD",1725233143112,21.93291367,129.38,129.29,1.54633094]
["bitfinex","SOLUSD",1725233143309,7.732,129.34,129.29,55.89033094]
["bitfinex","SOLUSD",1725233143536,20.0,129.33,129.3,45.0]
["bitfinex","SOLUSD",1725233143707,20.0,129.33,129.31,1.54629413]
["bitfinex","SOLUSD",1725233143909,27.7326,129.33,129.3,45.0]
["bitfinex","SOLUSD",1725233144136,7.7333,129.31,129.27,46.61]
["bitfinex","SOLUSD",1725233144520,7.7333,129.31,129.28,45.0]
["bitfinex","SOLUSD",1725233144907,7.7345,129.29,129.27,46.61]
["bitfinex","SOLUSD",1725233145229,1.93335748,129.32,129.22,46.61]
["bitfinex","SOLUSD",1725233145432,0.12549,129.31,129.22,46.61]
["bitfinex","SOLUSD",1725233145732,2.0592606,129.31,129.22,46.61]
["bitfinex","SOLUSD",1725233145933,0.12549,129.31,129.22,46.61]
["bitfinex","SOLUSD",1725233146231,1.9335247,129.31,129.22,46.61]
["bitfinex","SOLUSD",1725233146436,7.7365,129.26,129.22,46.61]
["bitfinex","SOLUSD",1725233146614,20.0,129.32,129.22,46.61]
["bitfinex","SOLUSD",1725233147117,20.0,129.32,129.23,91.61]
["bitfinex","SOLUSD",1725233147328,20.0,129.32,129.24,0.12549]
["bitfinex","SOLUSD",1725233148614,21.93385496,129.36,129.24,0.12549]
["bitfinex","SOLUSD",1725233148833,47.0588087,129.35,129.24,0.12549]
["bitfinex","SOLUSD",1725233149030,20.0,129.34,129.24,0.12549]
["bitfinex","SOLUSD",1725233149236,2.05885528,129.33,129.24,0.12549]
["bitfinex","SOLUSD",1725233149648,21.93335533,129.34,129.25,46.61]
["bitfinex","SOLUSD",1725233149819,21.93335533,129.34,129.26,91.61]
["bitfinex","SOLUSD",1725233150134,21.93335533,129.34,129.26,46.61]
["bitfinex","SOLUSD",1725233150825,21.93335533,129.34,129.24,7.86289]
["bitfinex","SOLUSD",1725233150826,21.93335533,129.34,129.25,46.61]
["bitfinex","SOLUSD",1725233151025,21.93335533,129.34,129.26,91.61]
["bitfinex","SOLUSD",1725233152009,20.0,129.34,129.28,46.61]
["bitfinex","SOLUSD",1725233152217,21.93323152,129.38,129.29,46.61]
["bitfinex","SOLUSD",1725233152417,1.93323152,129.38,129.29,46.61]
["bitfinex","SOLUSD",1725233152616,1.93323152,129.38,129.3,0.70029743]
["bitfinex","SOLUSD",1725233153415,0.12549,129.37,129.3,0.70029743]
["bitfinex","SOLUSD",1725233154520,20.12549,129.37,129.3,0.70029743]
["bitfinex","SOLUSD",1725233154714,20.12549,129.37,129.29,46.61]
["bitfinex","SOLUSD",1725233154914,20.0,129.37,129.3,47.37076391]
["bitfinex","SOLUSD",1725233155131,7.1335,129.42,129.31,91.61]
["bitfinex","SOLUSD",1725233155132,1.93245391,129.41,129.31,91.61]
["bitfinex","SOLUSD",1725233155337,1.93245391,129.41,129.32,0.64076274]
["bitfinex","SOLUSD",1725233155640,1.93245391,129.41,129.31,91.61]
["bitfinex","SOLUSD",1725233156140,7.7309,129.35,129.31,91.61]
["bitfinex","SOLUSD",1725233156339,20.0,129.34,129.31,91.61]
["bitfinex","SOLUSD",1725233156633,7.7328,129.32,129.29,46.61]
["bitfinex","SOLUSD",1725233157436,7.7322,129.33,129.29,46.61]
["bitfinex","SOLUSD",1725233157742,7.7322,129.33,129.3,91.61]
["bitfinex","SOLUSD",1725233158846,20.0,129.34,129.3,91.61]
["bitfinex","SOLUSD",1725233158847,27.7316,129.34,129.3,91.61]
["bitfinex","SOLUSD",1725233159736,20.0,129.34,129.3,99.3437]
["bitfinex","SOLUSD",1725233159942,20.0,129.34,129.31,0.25098]
["bitfinex","SOLUSD",1725233160646,20.0,129.34,129.3,91.61]
["bitfinex","SOLUSD",1725233160816,21.93245391,129.41,129.3,91.61]
["bitfinex","SOLUSD",1725233161017,45.0,129.4,129.3,91.61]
["bitfinex","SOLUSD",1725233161235,21.9325697,129.39,129.3,91.61]
["bitfinex","SOLUSD",1725233162021,20.0,129.38,129.3,91.61]
["bitfinex","SOLUSD",1725233162341,1.93232787,129.4,129.31,0.12549]
["bitfinex","SOLUSD",1725233162721,20.0,129.41,129.34,70.2377]
["bitfinex","SOLUSD",1725233162722,7.7304,129.36,129.34,70.2377]
["bitfinex","SOLUSD",1725233162924,7.7304,129.36,129.35,1.54569983]
["bitfinex","SOLUSD",1725233163242,20.0,129.41,129.35,1.54569983]
["bitfinex","SOLUSD",1725233163419,7.7262,129.43,129.38,54.339]
["bitfinex","SOLUSD",1725233163622,1.93142758,129.48,129.39,103.07960613]
["bitfinex","SOLUSD",1725233163840,1.93142758,129.48,129.4,1.54484605]
["bitfinex","SOLUSD",1725233164343,1.93108048,129.49,129.4,1.54484605]
["bitfinex","SOLUSD",1725233164926,21.93108048,129.49,129.4,1.54484605]
["bitfinex","SOLUSD",1725233165126,1.93100859,129.48,129.41,24.1674]
["bitfinex","SOLUSD",1725233165325,7.7267,129.42,129.41,24.1674]
["bitfinex","SOLUSD",1725233165635,20.0,129.42,129.41,24.1674]
["bitfinex","SOLUSD",1725233165826,7.7267,129.42,129.41,24.1674]
["bitfinex","SOLUSD",1725233166225,27.7267,129.42,129.41,24.1674]
["bitfinex","SOLUSD",1725233166440,7.7279,129.4,129.39,56.5368]
["bitfinex","SOLUSD",1725233167317,7.7273,129.41,129.39,56.5368]
["bitfinex","SOLUSD",1725233167614,7.7273,129.41,129.4,91.61]
["bitfinex","SOLUSD",1725233168118,27.7268,129.42,129.4,91.61]
["bitfinex","SOLUSD",1725233168850,27.7268,129.42,129.41,1.54511299]
["bitfinex","SOLUSD",1725233169725,7.7268,129.42,129.41,1.54511299]
["bitfinex","SOLUSD",1725233170246,7.77,129.5,129.39,9.9268]
["bitfinex","SOLUSD",1725233170450,7.7279,129.4,129.39,9.9268]
["bitfinex","SOLUSD",1725233170623,7.7285,129.39,129.38,24.1674]
["bitfinex","SOLUSD",1725233170929,27.7285,129.39,129.38,24.1674]
["bitfinex","SOLUSD",1725233171124,27.7285,129.39,129.38,70.7774]
["bitfinex","SOLUSD",1725233171335,7.7285,129.39,129.38,70.7774]
["bitfinex","SOLUSD",1725233171731,7.7285,129.39,129.38,115.7774]
["bitfinex","SOLUSD",1725233171938,7.7285,129.39,129.38,24.1674]
["bitfinex","SOLUSD",1725233172843,7.7317,129.34,129.3,33.1374]
["bitfinex","SOLUSD",1725233173354,7.7317,129.34,129.31,46.61]
["bitfinex","SOLUSD",1725233174235,7.7317,129.34,129.32,45.0]
["bitfinex","SOLUSD",1725233174545,7.7317,129.34,129.31,46.61]
["bitfinex","SOLUSD",1725233174546,1.93238073,129.38,129.31,46.61]
["bitfinex","SOLUSD",1725233174721,7.7351,129.28,129.27,9.8006]
["bitfinex","SOLUSD",1725233176026,7.7357,129.27,129.23,56.4106]
["bitfinex","SOLUSD",1725233176230,6.93258189,129.37,129.23,56.4106]
["bitfinex","SOLUSD",1725233176231,1.93258189,129.37,129.23,56.4106]
["bitfinex","SOLUSD",1725233176458,0.12549,129.36,129.24,1.54664816]
["bitfinex","SOLUSD",1725233176657,7.735,129.29,129.23,56.4106]
["bitfinex","SOLUSD",1725233176829,2.05879856,129.36,129.25,7.7369]
["bitfinex","SOLUSD",1725233177159,2.05879856,129.36,129.26,48.15639459]
["bitfinex","SOLUSD",1725233177327,2.05879856,129.36,129.27,91.61]
["bitfinex","SOLUSD",1725233177528,2.05879856,129.36,129.28,1.54639735]
["bitfinex","SOLUSD",1725233179055,2.05848769,129.36,129.29,1.54639815]
["bitfinex","SOLUSD",1725233179259,7.1335,129.4,129.29,69.9468]
["bitfinex","SOLUSD",1725233179553,1.93251031,129.39,129.31,9.0701]
["bitfinex","SOLUSD",1725233180446,0.12549,129.38,129.31,9.0701]
["bitfinex","SOLUSD",1725233180957,66.93251031,129.39,129.31,9.0701]
["bitfinex","SOLUSD",1725233180958,7.7327,129.32,129.31,55.6801]
["bitfinex","SOLUSD",1725233182337,7.7327,129.32,129.27,52.7357]
["bitfinex","SOLUSD",1725233182338,20.0,129.32,129.27,9.0595]
["bitfinex","SOLUSD",1725233182533,21.93251031,129.39,129.25,23.9007]
["bitfinex","SOLUSD",1725233182534,7.7362,129.27,129.25,23.9007]
["bitfinex","SOLUSD",1725233183444,7.7362,129.27,129.26,46.61]
["bitfinex","SOLUSD",1725233183645,7.7362,129.27,129.25,23.9007]
["bitfinex","SOLUSD",1725233183850,7.7363,129.26,129.25,23.9007]
["bitfinex","SOLUSD",1725233184355,1.93356297,129.35,129.25,70.5107]
["bitfinex","SOLUSD",1725233184671,7.7346,129.29,129.25,70.5107]
["bitfinex","SOLUSD",1725233184956,7.734,129.3,129.25,70.5107]
["bitfinex","SOLUSD",1725233185136,31.2875,129.4,129.27,46.61]
["bitfinex","SOLUSD",1725233185339,1.93280702,129.38,129.29,46.61]
["bitfinex","SOLUSD",1725233186249,1.93280702,129.38,129.28,1.54624562]
["bitfinex","SOLUSD",1725233186450,0.12549,129.37,129.29,46.61]
["bitfinex","SOLUSD",1725233186762,20.12549,129.37,129.29,46.61]
["bitfinex","SOLUSD",1725233186949,1.9328338,129.36,129.29,46.61]
["bitfinex","SOLUSD",1725233187266,1.9328338,129.37,129.3,1.54626704]
["bitfinex","SOLUSD",1725233187559,31.2875,129.4,129.3,46.61]
["bitfinex","SOLUSD",1725233187766,1.93246275,129.39,129.31,55.6695]
["bitfinex","SOLUSD",1725233187964,1.93246275,129.39,129.32,46.61]
["bitfinex","SOLUSD",1725233188142,1.93246275,129.39,129.31,9.0595]
["bitfinex","SOLUSD",1725233188540,7.7327,129.32,129.31,9.0595]
["bitfinex","SOLUSD",1725233189857,20.0,129.32,129.29,46.61]
["bitfinex","SOLUSD",1725233190161,7.7334,129.31,129.29,46.61]
["bitfinex","SOLUSD",1725233190938,7.7334,129.31,129.27,46.61]
["bitfinex","SOLUSD",1725233191545,7.7339,129.3,129.27,46.61]
["bitfinex","SOLUSD",1725233191744,7.7345,129.29,129.28,46.61]
["bitfinex","SOLUSD",1725233191946,20.0,129.29,129.23,9.5639]
["bitfinex","SOLUSD",1725233192144,66.93393986,129.28,129.15,9.5639]
["bitfinex","SOLUSD",1725233192341,21.93393986,129.28,129.15,17.3067]
["bitfinex","SOLUSD",1725233192545,45.12549,129.27,129.15,17.3067]
["bitfinex","SOLUSD",1725233192749,21.93439142,129.26,129.15,17.3067]
["bitfinex","SOLUSD",1725233192961,21.93439142,129.26,129.16,7.742]
["bitfinex","SOLUSD",1725233192962,20.0,129.26,129.16,7.742]
["bitfinex","SOLUSD",1725233193267,20.0,129.26,129.17,7.7416]
["bitfinex","SOLUSD",1725233193463,0.12549,129.27,129.18,0.12549]
["bitfinex","SOLUSD",1725233193645,21.93439107,129.32,129.18,52.99198]
["bitfinex","SOLUSD",1725233193842,21.93439107,129.32,129.18,111.08819]
["bitfinex","SOLUSD",1725233193843,45.12549,129.31,129.18,111.08819]
["bitfinex","SOLUSD",1725233194047,21.93380058,129.3,129.19,0.12549]
["bitfinex","SOLUSD",1725233194259,20.0,129.3,129.19,54.47549]
["bitfinex","SOLUSD",1725233194464,1.93366462,129.29,129.2,45.12549]
["bitfinex","SOLUSD",1725233194644,1.93390807,129.31,129.2,45.0]
["bitfinex","SOLUSD",1725233194852,1.93390807,129.31,129.18,19.3527]
["bitfinex","SOLUSD",1725233194853,46.93390807,129.31,129.18,19.3527]
["bitfinex","SOLUSD",1725233195059,20.0,129.3,129.19,45.25098]
["bitfinex","SOLUSD",1725233195257,46.93404675,129.29,129.19,45.12549]
["bitfinex","SOLUSD",1725233195444,20.12549,129.28,129.19,45.12549]
["bitfinex","SOLUSD",1725233195648,20.12549,129.28,129.15,28.9211]
["bitfinex","SOLUSD",1725233195649,1.93405048,129.27,129.15,28.9211]
["bitfinex","SOLUSD",1725233195875,0.12549,129.26,129.15,28.9211]
["bitfinex","SOLUSD",1725233196465,7.7398,129.21,129.15,36.6635]
["bitfinex","SOLUSD",1725233196645,7.7405,129.19,129.15,28.9211]
["bitfinex","SOLUSD",1725233196849,7.7405,129.19,129.15,9.5639]
["bitfinex","SOLUSD",1725233198472,7.7405,129.19,129.16,0.12549]
["bitfinex","SOLUSD",1725233198672,7.7405,129.19,129.16,45.12549]
["bitfinex","SOLUSD",1725233198856,9.18109341,129.26,129.16,45.0]
["bitfinex","SOLUSD",1725233199060,65.0,129.25,129.15,9.5639]
["bitfinex","SOLUSD",1725233199280,7.7418,129.17,129.15,9.5639]
["bitfinex","SOLUSD",1725233200457,20.0,129.16,129.14,24.544]
["bitfinex","SOLUSD",1725233201458,7.7418,129.17,129.14,24.544]
["bitfinex","SOLUSD",1725233201959,20.0,129.16,129.14,24.544]
["bitfinex","SOLUSD",1725233202158,20.0,129.16,129.15,46.61]
["bitfinex","SOLUSD",1725233202982,1.93511577,129.24,129.15,46.61]
["bitfinex","SOLUSD",1725233203173,1.9346207,129.25,129.17,46.61]
["bitfinex","SOLUSD",1725233204480,0.12549,129.24,129.17,46.61]
["bitfinex","SOLUSD",1725233206192,20.0,129.25,129.18,91.61]
["bitfinex","SOLUSD",1725233206389,21.93444876,129.25,129.18,91.61]
["bitfinex","SOLUSD",1725233208183,20.0,129.25,129.2,46.61]
["bitfinex","SOLUSD",1725233208483,30.956,129.31,129.2,46.61]
["bitfinex","SOLUSD",1725233208670,1.93427426,129.3,129.2,46.61]
["bitfinex","SOLUSD",1725233209490,1.93427426,129.3,129.21,70.9967]
["bitfinex","SOLUSD",1725233209686,1.93427426,129.3,129.22,1.54715749]
["bitfinex","SOLUSD",1725233210386,1.93427426,129.3,129.21,70.9967]
["bitfinex","SOLUSD",1725233210594,1.93427426,129.3,129.22,1.54718202]
["bitfinex","SOLUSD",1725233210760,0.12549,129.29,129.21,70.9967]
["bitfinex","SOLUSD",1725233211884,20.12549,129.29,129.21,70.9967]
["bitfinex","SOLUSD",1725233212275,7.738,129.24,129.21,70.9967]
["bitfinex","SOLUSD",1725233212493,1.93401589,129.34,129.25,46.61]
["bitfinex","SOLUSD",1725233212997,7.7362,129.27,129.25,46.61]
["bitfinex","SOLUSD",1725233213693,7.7362,129.27,129.23,46.61]
["bitfinex","SOLUSD",1725233213995,7.7362,129.27,129.25,46.61]
["bitfinex","SOLUSD",1725233214177,7.7347,129.29,129.26,9.1228]
["bitfinex","SOLUSD",1725233214493,7.7347,129.29,129.26,55.7328]
["bitfinex","SOLUSD",1725233214797,27.7351,129.28,129.26,55.7328]
["bitfinex","SOLUSD",1725233218097,20.0,129.28,129.23,56.0132]
["bitfinex","SOLUSD",1725233218284,7.7368,129.26,129.23,56.0132]
["bitfinex","SOLUSD",1725233218594,7.7363,129.26,129.23,56.0132]
["bitfinex","SOLUSD",1725233218899,7.7363,129.26,129.24,91.61]
["bitfinex","SOLUSD",1725233219397,27.7369,129.25,129.24,46.61]
["bitfinex","SOLUSD",1725233219582,20.0,129.25,129.24,91.61]
["bitfinex","SOLUSD",1725233220293,7.7375,129.24,129.23,9.4032]
["bitfinex","SOLUSD",1725233221081,27.737,129.25,129.23,56.0132]
["bitfinex","SOLUSD",1725233223008,20.0,129.25,129.23,56.0132]
["bitfinex","SOLUSD",1725233223305,20.0,129.25,129.24,91.61]
["bitfinex","SOLUSD",1725233224723,27.7369,129.25,129.24,46.61]
["bitfinex","SOLUSD",1725233225212,7.7369,129.25,129.24,46.61]
["bitfinex","SOLUSD",1725233226286,7.7362,129.27,129.24,46.61]
["bitfinex","SOLUSD",1725233226495,20.0,129.26,129.24,46.61]
["bitfinex","SOLUSD",1725233227307,2.05926747,129.36,129.24,46.61]
["bitfinex","SOLUSD",1725233227509,47.05926747,129.36,129.24,46.61]
["bitfinex","SOLUSD",1725233227797,47.05926747,129.36,129.26,46.61]
["bitfinex","SOLUSD",1725233227798,20.0,129.35,129.26,46.61]
["bitfinex","SOLUSD",1725233228006,20.0,129.35,129.24,46.61]
["bitfinex","SOLUSD",1725233228007,47.05886442,129.34,129.24,46.61]
["bitfinex","SOLUSD",1725233228188,20.0,129.33,129.24,46.61]
["bitfinex","SOLUSD",1725233228389,47.05922636,129.32,129.24,46.61]
["bitfinex","SOLUSD",1725233228700,20.0,129.31,129.24,46.61]
["bitfinex","SOLUSD",1725233228899,2.05921864,129.3,129.24,46.61]
["bitfinex","SOLUSD",1725233229401,1.93372807,129.29,129.23,9.4032]
["bitfinex","SOLUSD",1725233229905,1.93372807,129.29,129.21,24.3867]
["bitfinex","SOLUSD",1725233229906,0.12549,129.28,129.21,24.3867]
["bitfinex","SOLUSD",1725233230302,0.12549,129.28,129.2,9.2728]
["bitfinex","SOLUSD",1725233230515,45.12549,129.28,129.2,9.2728]
["bitfinex","SOLUSD",1725233230685,21.93440919,129.27,129.2,9.2728]
["bitfinex","SOLUSD",1725233230883,20.0,129.27,129.2,55.8828]
["bitfinex","SOLUSD",1725233231309,21.93400369,129.3,129.2,63.6225]
["bitfinex","SOLUSD",1725233231489,0.12549,129.29,129.2,63.6225]
["bitfinex","SOLUSD",1725233231894,7.7376,129.24,129.21,1.54712857]
["bitfinex","SOLUSD",1725233232089,7.7376,129.24,129.22,46.61]
["bitfinex","SOLUSD",1725233232294,7.7369,129.26,129.22,46.61]
["bitfinex","SOLUSD",1725233232508,27.737,129.25,129.22,46.61]
["bitfinex","SOLUSD",1725233232705,27.737,129.25,129.21,45.0]
["bitfinex","SOLUSD",1725233232706,7.737,129.25,129.24,46.61]
["bitfinex","SOLUSD",1725233233011,27.737,129.25,129.24,46.61]
["bitfinex","SOLUSD",1725233233384,7.7357,129.28,129.24,46.61]
["bitfinex","SOLUSD",1725233233698,7.7357,129.28,129.24,70.0117]
["bitfinex","SOLUSD",1725233233895,7.7357,129.28,129.25,1.54684081]
["bitfinex","SOLUSD",1725233234099,7.7346,129.29,129.26,46.61]
["bitfinex","SOLUSD",1725233234503,7.7333,129.31,129.27,102.92763033]
["bitfinex","SOLUSD",1725233235206,7.7333,129.31,129.27,101.381]
["bitfinex","SOLUSD",1725233235797,1.93310192,129.36,129.27,101.381]
["bitfinex","SOLUSD",1725233236010,7.7321,129.34,129.29,46.61]
["bitfinex","SOLUSD",1725233236397,7.7323,129.33,129.29,46.61]
["bitfinex","SOLUSD",1725233237120,7.7323,129.33,129.28,7.735]
["bitfinex","SOLUSD",1725233237121,7.7323,129.33,129.31,46.61]
["bitfinex","SOLUSD",1725233237410,20.0,129.32,129.31,46.61]
["bitfinex","SOLUSD",1725233238709,1.9327924,129.38,129.31,46.61]
["bitfinex","SOLUSD",1725233239033,7.7315,129.34,129.31,46.61]
["bitfinex","SOLUSD",1725233239213,7.7332,129.32,129.29,46.61]
["bitfinex","SOLUSD",1725233239516,7.7335,129.31,129.29,46.61]
["bitfinex","SOLUSD",1725233240522,7.7335,129.31,129.28,46.61]
["bitfinex","SOLUSD",1725233241710,27.7322,129.33,129.3,46.61]
["bitfinex","SOLUSD",1725233242317,1.9327924,129.38,129.3,46.61]
["bitfinex","SOLUSD",1725233242503,1.93235048,129.39,129.33,46.61]
["bitfinex","SOLUSD",1725233243318,7.731,129.35,129.33,46.61]
["bitfinex","SOLUSD",1725233243507,7.731,129.35,129.32,46.61]
["bitfinex","SOLUSD",1725233244728,7.7304,129.36,129.32,46.61]
["bitfinex","SOLUSD",1725233245029,20.0,129.35,129.32,46.61]
["bitfinex","SOLUSD",1725233245318,27.7309,129.35,129.32,46.61]
["bitfinex","SOLUSD",1725233245494,27.7309,129.35,129.33,91.61]
["bitfinex","SOLUSD",1725233246119,27.7309,129.35,129.33,46.61]
["bitfinex","SOLUSD",1725233246297,7.7316,129.34,129.31,70.7822]
["bitfinex","SOLUSD",1725233246502,27.7311,129.35,129.31,70.7822]
["bitfinex","SOLUSD",1725233246702,27.7311,129.35,129.33,46.61]
["bitfinex","SOLUSD",1725233247124,20.0,129.35,129.33,46.61]
["bitfinex","SOLUSD",1725233247307,7.7297,129.38,129.34,9.1325]
["bitfinex","SOLUSD",1725233247511,27.73,129.37,129.35,46.61]
["bitfinex","SOLUSD",1725233247703,7.7303,129.36,129.33,46.61]
["bitfinex","SOLUSD",1725233247908,1.93223672,129.42,129.33,46.61]
["bitfinex","SOLUSD",1725233248114,7.731,129.35,129.33,46.61]
["bitfinex","SOLUSD",1725233249336,7.7316,129.34,129.31,79.9147]
["bitfinex","SOLUSD",1725233249705,1.93223672,129.42,129.31,79.9147]
["bitfinex","SOLUSD",1725233249925,0.12549,129.41,129.31,79.9147]
["bitfinex","SOLUSD",1725233251117,0.12549,129.41,129.33,46.61]
["bitfinex","SOLUSD",1725233252034,0.12549,129.41,129.32,45.0]
["bitfinex","SOLUSD",1725233252035,0.12549,129.41,129.34,91.61]
["bitfinex","SOLUSD",1725233252216,0.12549,129.41,129.34,46.61]
["bitfinex","SOLUSD",1725233253139,0.12549,129.41,129.35,46.61]
["bitfinex","SOLUSD",1725233253435,0.12549,129.41,129.36,1.545609]
["bitfinex","SOLUSD",1725233254908,0.12549,129.41,129.33,46.61]
["bitfinex","SOLUSD",1725233255228,0.12549,129.41,129.35,46.61]
["bitfinex","SOLUSD",1725233256315,7.7297,129.37,129.35,46.61]
["bitfinex","SOLUSD",1725233256516,7.7292,129.38,129.36,1.54563774]
["bitfinex","SOLUSD",1725233257239,7.7286,129.39,129.37,46.61]
["bitfinex","SOLUSD",1725233258040,7.728,129.4,129.38,91.61]
["bitfinex","SOLUSD",1725233258545,23.3977802,129.45,129.38,91.61]
["bitfinex","SOLUSD",1725233258546,7.7273,129.41,129.38,91.61]
["bitfinex","SOLUSD",1725233258741,20.0,129.4,129.38,91.61]
["bitfinex","SOLUSD",1725233259331,7.7285,129.39,129.38,46.61]
["bitfinex","SOLUSD",1725233259531,20.0,129.39,129.35,46.61]
["bitfinex","SOLUSD",1725233259732,20.0,129.38,129.31,33.0807]
["bitfinex","SOLUSD",1725233259935,20.0,129.4,129.31,33.0807]
["bitfinex","SOLUSD",1725233260329,21.931632,129.45,129.31,33.0807]
["bitfinex","SOLUSD",1725233260651,45.12549,129.44,129.32,46.61]
["bitfinex","SOLUSD",1725233260851,21.466,129.42,129.32,46.61]
["bitfinex","SOLUSD",1725233261160,20.0,129.41,129.32,46.61]
["bitfinex","SOLUSD",1725233261332,20.0,129.41,129.34,46.61]
["bitfinex","SOLUSD",1725233261649,6.0459,129.46,129.37,55.7817]
["bitfinex","SOLUSD",1725233261840,6.0459,129.46,129.38,1.54506901]
["bitfinex","SOLUSD",1725233262036,1.93133717,129.45,129.38,1.54506901]
["bitfinex","SOLUSD",1725233262257,6.0459,129.46,129.39,46.61]
["bitfinex","SOLUSD",1725233262643,1.93145935,129.47,129.4,91.61]
["bitfinex","SOLUSD",1725233262843,23.11272041,129.48,129.4,46.61]
["bitfinex","SOLUSD",1725233263052,23.11272041,129.48,129.42,46.61]
["bitfinex","SOLUSD",1725233263457,21.466,129.48,129.42,46.61]
["bitfinex","SOLUSD",1725233263755,21.466,129.48,129.39,46.61]
["bitfinex","SOLUSD",1725233263756,1.93114019,129.47,129.39,46.61]
["bitfinex","SOLUSD",1725233264135,0.12549,129.46,129.39,46.61]
["bitfinex","SOLUSD",1725233264342,0.12549,129.46,129.4,46.61]
["bitfinex","SOLUSD",1725233264564,0.12549,129.46,129.38,23.0158]
["bitfinex","SOLUSD",1725233264858,0.12549,129.46,129.37,46.61]
["bitfinex","SOLUSD",1725233264859,45.12549,129.46,129.37,46.61]
["bitfinex","SOLUSD",1725233265152,1.93181483,129.45,129.37,46.61]
["bitfinex","SOLUSD",1725233265452,0.12549,129.44,129.36,46.61]
["bitfinex","SOLUSD",1725233265654,7.7297,129.37,129.36,46.61]
["bitfinex","SOLUSD",1725233268932,7.7304,129.36,129.34,46.61]
["bitfinex","SOLUSD",1725233270157,7.7304,129.36,129.35,91.61]
["bitfinex","SOLUSD",1725233270340,7.7298,129.37,129.35,91.61]
["bitfinex","SOLUSD",1725233271355,2.05729078,129.44,129.34,46.61]
["bitfinex","SOLUSD",1725233271567,47.05729078,129.44,129.34,46.61]
["bitfinex","SOLUSD",1725233271858,7.7304,129.36,129.35,91.61]
["bitfinex","SOLUSD",1725233272043,7.7304,129.36,129.35,46.61]
["bitfinex","SOLUSD",1725233272564,7.7304,129.36,129.35,91.61]
["bitfinex","SOLUSD",1725233272880,7.7304,129.36,129.34,91.61]
["bitfinex","SOLUSD",1725233273540,7.7304,129.36,128.87,25.17604225]
["bitfinex","SOLUSD",1725233273541,7.7345,129.29,129.28,23.0046]
["bitfinex","SOLUSD",1725233273750,21.4372,129.4,129.26,8.7703]
["bitfinex","SOLUSD",1725233273751,7.7351,129.28,129.26,8.7703]
["bitfinex","SOLUSD",1725233274336,1.93318792,129.39,129.26,8.7703]
["bitfinex","SOLUSD",1725233274337,7.7357,129.27,129.26,8.7703]
["bitfinex","SOLUSD",1725233274660,7.7363,129.26,129.25,46.61]
["bitfinex","SOLUSD",1725233274850,7.7358,129.27,129.25,46.61]
["bitfinex","SOLUSD",1725233275558,7.7358,129.27,129.24,46.61]
["bitfinex","SOLUSD",1725233275857,6.0344,129.34,129.24,46.61]
["bitfinex","SOLUSD",1725233276162,6.0344,129.34,129.23,8.7703]
["bitfinex","SOLUSD",1725233276163,20.0,129.33,129.26,46.61]
["bitfinex","SOLUSD",1725233276535,7.7362,129.27,129.26,46.61]
["bitfinex","SOLUSD",1725233276762,7.7362,129.27,129.26,91.61]
["bitfinex","SOLUSD",1725233277365,7.7364,129.26,129.24,46.61]
["bitfinex","SOLUSD",1725233277955,7.7358,129.27,129.24,46.61]
["bitfinex","SOLUSD",1725233279041,7.7358,129.27,129.26,46.61]
["bitfinex","SOLUSD",1725233279364,7.7358,129.27,129.26,91.61]
["bitfinex","SOLUSD",1725233279763,7.7358,129.27,129.26,46.61]
["bitfinex","SOLUSD",1725233279939,7.7365,129.26,129.24,46.61]
["bitfinex","SOLUSD",1725233280139,7.7365,129.26,129.25,46.61]
["bitfinex","SOLUSD",1725233280760,7.7375,129.24,129.23,55.3803]
["bitfinex","SOLUSD",1725233281065,1.93352688,129.32,129.19,46.61]
["bitfinex","SOLUSD",1725233281066,21.4372,129.29,129.19,46.61]
["bitfinex","SOLUSD",1725233281252,22.05955325,129.28,129.19,46.61]
["bitfinex","SOLUSD",1725233281575,7.738,129.24,129.19,46.61]
["bitfinex","SOLUSD",1725233282239,7.7383,129.23,129.19,46.61]
["bitfinex","SOLUSD",1725233282442,7.7375,129.24,129.19,54.3504]
["bitfinex","SOLUSD",1725233283450,20.0,129.28,129.21,46.61]
["bitfinex","SOLUSD",1725233283656,1.93353667,129.32,129.23,46.61]
["bitfinex","SOLUSD",1725233283857,21.4372,129.33,129.25,46.61]
["bitfinex","SOLUSD",1725233284166,21.4372,129.33,129.26,91.61]
["bitfinex","SOLUSD",1725233284366,7.736,129.27,129.26,46.61]
["bitfinex","SOLUSD",1725233284664,7.736,129.27,129.26,91.61]
["bitfinex","SOLUSD",1725233284863,7.736,129.27,129.26,46.61]
["bitfinex","SOLUSD",1725233285063,7.7364,129.26,129.22,46.86098]
["bitfinex","SOLUSD",1725233285255,7.7364,129.26,129.24,46.61]
["bitfinex","SOLUSD",1725233285456,7.7357,129.28,129.24,46.61]
["bitfinex","SOLUSD",1725233285661,7.7362,129.27,129.24,46.61]
["bitfinex","SOLUSD",1725233285864,7.7364,129.26,129.24,46.61]
["bitfinex","SOLUSD",1725233286050,7.7369,129.25,129.24,46.61]
["bitfinex","SOLUSD",1725233286254,7.7369,129.25,129.24,91.61]
["bitfinex","SOLUSD",1725233287565,7.7364,129.26,129.24,91.61]
["bitfinex","SOLUSD",1725233288752,7.7358,129.27,129.26,46.61]
["bitfinex","SOLUSD",1725233289779,7.7363,129.26,129.25,46.61]
["bitfinex","SOLUSD",1725233290278,7.7363,129.26,129.25,91.61]
["bitfinex","SOLUSD",1725233291155,7.7363,129.26,129.25,46.61]
["bitfinex","SOLUSD",1725233291869,27.4716,129.38,129.25,69.30609]
["bitfinex","SOLUSD",1725233292054,29.40454676,129.38,129.27,46.61]
["bitfinex","SOLUSD",1725233292372,27.4716,129.38,129.29,46.61]
["bitfinex","SOLUSD",1725233292543,27.4716,129.38,129.27,46.61]
["bitfinex","SOLUSD",1725233292868,7.7351,129.28,129.27,46.61]
["bitfinex","SOLUSD",1725233293370,7.7351,129.28,129.26,46.61]
["bitfinex","SOLUSD",1725233294371,27.4716,129.38,129.28,46.61]
["bitfinex","SOLUSD",1725233294551,20.0,129.37,129.28,46.61]
["bitfinex","SOLUSD",1725233294746,1.93308865,129.36,129.26,46.61]
["bitfinex","SOLUSD",1725233295648,0.12549,129.35,129.26,46.61]
["bitfinex","SOLUSD",1725233296073,20.12549,129.35,129.26,46.61]
["bitfinex","SOLUSD",1725233296276,7.7352,129.28,129.26,46.61]
["bitfinex","SOLUSD",1725233297168,1.93312402,129.34,129.27,78.5956]
["bitfinex","SOLUSD",1725233297359,1.93258298,129.42,129.33,46.61]
["bitfinex","SOLUSD",1725233297555,28.344,129.47,129.34,46.61]
["bitfinex","SOLUSD",1725233297556,1.9319218,129.46,129.34,46.61]
["bitfinex","SOLUSD",1725233297762,1.93193644,129.45,129.34,46.61]
["bitfinex","SOLUSD",1725233298066,1.93193644,129.45,129.35,68.9805]
["bitfinex","SOLUSD",1725233298465,1.93193644,129.45,129.35,46.61]
["bitfinex","SOLUSD",1725233298662,1.93193644,129.45,129.35,46.1319]
["bitfinex","SOLUSD",1725233298866,1.93210125,129.44,129.35,46.1319]
["bitfinex","SOLUSD",1725233299170,1.93210125,129.44,129.34,45.6538]
["bitfinex","SOLUSD",1725233300463,21.93210125,129.44,129.34,45.6538]
["bitfinex","SOLUSD",1725233300676,1.93194909,129.43,129.34,45.6538]
["bitfinex","SOLUSD",1725233301058,1.93225368,129.45,129.34,45.6538]
["bitfinex","SOLUSD",1725233301377,1.93225368,129.45,129.36,45.6538]
["bitfinex","SOLUSD",1725233301765,1.93225368,129.45,129.38,45.6538]
["bitfinex","SOLUSD",1725233302179,1.93149868,129.46,129.38,45.6538]
["bitfinex","SOLUSD",1725233302376,1.93149834,129.45,129.36,46.61]
["bitfinex","SOLUSD",1725233302773,0.12549,129.44,129.36,46.61]
["bitfinex","SOLUSD",1725233303767,0.12549,129.44,129.35,46.61]
["bitfinex","SOLUSD",1725233303965,0.12549,129.44,129.36,46.61]
["bitfinex","SOLUSD",1725233304168,0.12549,129.44,129.38,46.61]
["bitfinex","SOLUSD",1725233305271,0.12549,129.44,129.36,46.61]
["bitfinex","SOLUSD",1725233305472,0.12549,129.44,129.37,91.61]
["bitfinex","SOLUSD",1725233307405,21.93147016,129.46,129.37,91.61]
["bitfinex","SOLUSD",1725233307571,0.12549,129.45,129.37,91.61]
["bitfinex","SOLUSD",1725233307881,20.0,129.46,129.39,77.7933]
["bitfinex","SOLUSD",1725233308097,23.5355265,129.49,129.41,46.61]
["bitfinex","SOLUSD",1725233308267,1.93113782,129.48,129.41,46.61]
["bitfinex","SOLUSD",1725233309081,1.93113782,129.48,129.39,77.7933]
["bitfinex","SOLUSD",1725233309468,0.12549,129.47,129.39,77.7933]
["bitfinex","SOLUSD",1725233310268,1.93121887,129.48,129.41,46.61]
["bitfinex","SOLUSD",1725233311199,1.93121887,129.48,129.39,77.7933]
["bitfinex","SOLUSD",1725233311491,0.12549,129.47,129.39,77.7933]
["bitfinex","SOLUSD",1725233311893,22.05687045,129.47,129.39,55.4071]
["bitfinex","SOLUSD",1725233312094,45.0,129.46,129.39,55.4071]
["bitfinex","SOLUSD",1725233312386,22.05703616,129.45,129.39,55.4071]
["bitfinex","SOLUSD",1725233313692,22.05703616,129.45,129.36,79.4726]
["bitfinex","SOLUSD",1725233313873,20.0,129.45,129.38,46.61]
["bitfinex","SOLUSD",1725233314189,23.4098,129.5,129.36,32.8626]
["bitfinex","SOLUSD",1725233314190,1.93123574,129.44,129.36,32.8626]
["bitfinex","SOLUSD",1725233314377,1.93171822,129.48,129.36,32.8626]
["bitfinex","SOLUSD",1725233314768,1.93171822,129.48,129.37,46.61]
["bitfinex","SOLUSD",1725233315304,22.6432,129.54,129.4,9.0122]
["bitfinex","SOLUSD",1725233315463,1.93071204,129.53,129.44,54.335]
["bitfinex","SOLUSD",1725233315664,5.9482,129.57,129.42,9.0122]
["bitfinex","SOLUSD",1725233315665,1.93054132,129.56,129.45,71.75628873]
["bitfinex","SOLUSD",1725233316193,1.93054132,129.56,129.47,46.61]
["bitfinex","SOLUSD",1725233316666,1.93054132,129.56,129.46,45.0]
["bitfinex","SOLUSD",1725233316865,1.93054132,129.56,129.42,9.0122]
["bitfinex","SOLUSD",1725233317175,5.9482,129.54,129.38,32.4858]
["bitfinex","SOLUSD",1725233317489,1.93058823,129.53,129.39,31.0083]
["bitfinex","SOLUSD",1725233317693,1.93058823,129.53,129.4,7.7274]
["bitfinex","SOLUSD",1725233317987,21.93058823,129.53,129.42,46.61]
["bitfinex","SOLUSD",1725233318174,2.05588311,129.52,129.41,1.54431449]
["bitfinex","SOLUSD",1725233318384,2.05588311,129.52,129.38,32.4858]
["bitfinex","SOLUSD",1725233318385,22.0113,129.51,129.38,32.4858]
["bitfinex","SOLUSD",1725233318583,1.93135105,129.5,129.38,32.4858]
["bitfinex","SOLUSD",1725233318796,0.12549,129.49,129.38,32.4858]
["bitfinex","SOLUSD",1725233318970,2.05664794,129.49,129.38,32.4858]
["bitfinex","SOLUSD",1725233319684,47.05664794,129.49,129.38,32.4858]
["bitfinex","SOLUSD",1725233319881,20.0,129.48,129.38,32.4858]
["bitfinex","SOLUSD",1725233320065,0.12549,129.47,129.38,32.4858]
["bitfinex","SOLUSD",1725233320491,0.12549,129.47,129.39,0.12549]
["bitfinex","SOLUSD",1725233320681,22.0113,129.51,129.39,45.12549]
["bitfinex","SOLUSD",1725233320883,47.05632091,129.5,129.39,45.12549]
["bitfinex","SOLUSD",1725233321190,47.05632091,129.5,129.39,45.0]
["bitfinex","SOLUSD",1725233321789,47.05632091,129.5,129.38,32.4858]
["bitfinex","SOLUSD",1725233322180,20.0,129.49,129.38,32.4858]
["bitfinex","SOLUSD",1725233322382,2.05665236,129.48,129.38,32.4858]
["bitfinex","SOLUSD",1725233322996,5.9482,129.47,129.38,9.1384]
["bitfinex","SOLUSD",1725233323183,1.93134104,129.46,129.38,9.1384]
["bitfinex","SOLUSD",1725233323391,0.12549,129.45,129.38,9.1384]
["bitfinex","SOLUSD",1725233324279,20.0,129.46,129.38,9.1384]
["bitfinex","SOLUSD",1725233324597,20.0,129.46,129.39,45.0]
["bitfinex","SOLUSD",1725233325277,21.93106716,129.5,129.39,45.0]
["bitfinex","SOLUSD",1725233325690,45.0,129.49,129.39,45.0]
["bitfinex","SOLUSD",1725233325992,22.05683409,129.48,129.38,9.1384]
["bitfinex","SOLUSD",1725233326193,45.0,129.47,129.38,9.1384]
["bitfinex","SOLUSD",1725233326499,22.05679827,129.46,129.38,9.1384]
["bitfinex","SOLUSD",1725233326999,5.9482,129.44,129.35,9.5667]
["bitfinex","SOLUSD",1725233327193,67.05765282,129.43,129.31,9.5667]
["bitfinex","SOLUSD",1725233327907,22.05765282,129.43,129.32,1.54591497]
["bitfinex","SOLUSD",1725233328074,5.9482,129.44,129.34,41.9508]
["bitfinex","SOLUSD",1725233328273,20.0,129.43,129.34,41.9508]
["bitfinex","SOLUSD",1725233328789,20.0,129.43,129.35,45.25098]
["bitfinex","SOLUSD",1725233329073,20.0,129.43,129.35,45.0]
["bitfinex","SOLUSD",1725233329916,22.0113,129.45,129.36,0.25098]
["bitfinex","SOLUSD",1725233330075,5.5129,129.47,129.36,7.98118]
["bitfinex","SOLUSD",1725233330276,22.0113,129.48,129.37,54.5667]
["bitfinex","SOLUSD",1725233330595,1.9308721,129.47,129.37,28.8905]
["bitfinex","SOLUSD",1725233330769,22.0113,129.48,129.38,45.0]
["bitfinex","SOLUSD",1725233330974,22.0113,129.48,129.39,0.25098]
["bitfinex","SOLUSD",1725233331396,5.5129,129.5,129.39,0.25098]
["bitfinex","SOLUSD",1725233331597,1.93091032,129.49,129.39,0.25098]
["bitfinex","SOLUSD",1725233332078,5.5129,129.58,129.4,55.4693]
["bitfinex","SOLUSD",1725233332281,1.93006823,129.57,129.42,23.28]
["bitfinex","SOLUSD",1725233332479,1.93006823,129.57,129.43,19.56608]
["bitfinex","SOLUSD",1725233332702,1.93006823,129.57,129.44,45.0]
["bitfinex","SOLUSD",1725233333194,6.93006823,129.57,129.4,32.1893]
["bitfinex","SOLUSD",1725233333401,0.12549,129.56,129.41,45.0]
["bitfinex","SOLUSD",1725233333600,45.12549,129.56,129.41,45.0]
["bitfinex","SOLUSD",1725233333777,5.5129,129.53,129.4,32.1893]
["bitfinex","SOLUSD",1725233333981,67.0566093,129.52,129.36,56.1767]
["bitfinex","SOLUSD",1725233334193,74.8266093,129.52,129.36,56.1767]
["bitfinex","SOLUSD",1725233334901,22.0113,129.51,129.36,56.1767]
["bitfinex","SOLUSD",1725233335200,5.5129,129.49,129.36,56.1767]
["bitfinex","SOLUSD",1725233335501,67.05735055,129.48,129.36,56.1767]
["bitfinex","SOLUSD",1725233336002,21.93186055,129.48,129.4,46.61]
["bitfinex","SOLUSD",1725233336498,21.93186055,129.48,129.37,46.61]
["bitfinex","SOLUSD",1725233336707,30.0,129.44,129.39,46.61]
["bitfinex","SOLUSD",1725233337501,30.0,129.44,129.37,46.61]
["bitfinex","SOLUSD",1725233337703,2.05716987,129.43,129.36,9.5667]
["bitfinex","SOLUSD",1725233337910,30.0,129.42,129.36,9.5667]
["bitfinex","SOLUSD",1725233338081,20.0,129.41,129.32,8.8788]
["bitfinex","SOLUSD",1725233338277,1.93198544,129.4,129.32,8.8788]
["bitfinex","SOLUSD",1725233338602,1.93198544,129.4,129.33,46.61]
["bitfinex","SOLUSD",1725233338797,30.0,129.39,129.32,46.61]
["bitfinex","SOLUSD",1725233338988,20.0,129.38,129.32,46.61]
["bitfinex","SOLUSD",1725233339805,21.93224666,129.42,129.32,46.61]
["bitfinex","SOLUSD",1725233340007,0.12549,129.41,129.32,46.61]
["bitfinex","SOLUSD",1725233341207,5.63839,129.41,129.29,46.61]
["bitfinex","SOLUSD",1725233341475,30.0,129.36,129.29,46.61]
["bitfinex","SOLUSD",1725233342903,30.0,129.36,129.27,41.1553]
["bitfinex","SOLUSD",1725233342904,22.05829501,129.35,129.25,46.61]
["bitfinex","SOLUSD",1725233343105,22.05829501,129.35,129.15,16.3357]
["bitfinex","SOLUSD",1725233343106,22.9544,129.33,129.15,16.3357]
["bitfinex","SOLUSD",1725233343281,1.93437432,129.32,129.15,8.5933]
["bitfinex","SOLUSD",1725233343483,67.05986432,129.32,129.15,8.5933]
["bitfinex","SOLUSD",1725233344084,30.0,129.3,129.15,8.5933]
["bitfinex","SOLUSD",1725233344287,67.06009805,129.29,129.15,8.5933]
["bitfinex","SOLUSD",1725233345183,5.5129,129.26,129.11,8.7126]
["bitfinex","SOLUSD",1725233345492,67.06074698,129.25,129.11,8.7126]
["bitfinex","SOLUSD",1725233345992,67.06074698,129.25,129.11,16.4578]
["bitfinex","SOLUSD",1725233346193,30.0,129.24,129.11,8.7126]
["bitfinex","SOLUSD",1725233346405,67.06072402,129.23,129.11,8.7126]
["bitfinex","SOLUSD",1725233347098,30.0,129.22,129.11,8.7126]
["bitfinex","SOLUSD",1725233347298,67.06092157,129.21,129.11,8.7126]
["bitfinex","SOLUSD",1725233347597,20.12549,129.21,129.11,8.7126]
["bitfinex","SOLUSD",1725233347805,1.93508423,129.2,129.11,8.7126]
["bitfinex","SOLUSD",1725233348192,30.12549,129.19,129.11,8.7126]
["bitfinex","SOLUSD",1725233348391,20.0,129.18,129.11,8.7126]
["bitfinex","SOLUSD",1725233349010,21.9353919,129.18,129.09,31.4212]
["bitfinex","SOLUSD",1725233349200,20.0,129.18,129.1,45.0]
["bitfinex","SOLUSD",1725233349401,30.0,129.17,129.1,52.7459]
["bitfinex","SOLUSD",1725233349608,30.0,129.17,129.1,45.0]
["bitfinex","SOLUSD",1725233350107,20.0,129.16,129.1,45.0]
["bitfinex","SOLUSD",1725233350294,0.12549,129.19,129.1,45.0]
["bitfinex","SOLUSD",1725233350489,1.61015223,129.29,129.1,99.2958]
["bitfinex","SOLUSD",1725233350694,21.93508918,129.23,129.11,0.12549]
["bitfinex","SOLUSD",1725233350892,0.12549,129.22,129.1,99.2958]
["bitfinex","SOLUSD",1725233351798,0.12549,129.22,129.1,52.7458]
["bitfinex","SOLUSD",1725233351994,45.12549,129.22,129.1,52.7458]
["bitfinex","SOLUSD",1725233352227,21.93529915,129.21,129.1,91.55]
["bitfinex","SOLUSD",1725233352395,20.0,129.2,129.11,0.25098]
["bitfinex","SOLUSD",1725233352595,2.0605445,129.22,129.11,0.25098]
["bitfinex","SOLUSD",1725233352794,2.0605445,129.22,129.11,7.99618]
["bitfinex","SOLUSD",1725233353012,2.0605445,129.22,129.13,46.55]
["bitfinex","SOLUSD",1725233353315,2.0605445,129.22,129.14,45.0]
["bitfinex","SOLUSD",1725233353692,0.12549,129.22,129.14,45.0]
["bitfinex","SOLUSD",1725233353893,2.06040893,129.23,129.14,45.0]
["bitfinex","SOLUSD",1725233354825,1.93491807,129.25,129.15,11.06443446]
["bitfinex","SOLUSD",1725233355514,1.93491807,129.25,129.15,9.5165]
["bitfinex","SOLUSD",1725233355714,1.93491807,129.25,129.11,9.64199]
["bitfinex","SOLUSD",1725233356025,1.93491807,129.25,129.11,17.2616]
["bitfinex","SOLUSD",1725233356232,66.93491807,129.25,129.11,17.2616]
["bitfinex","SOLUSD",1725233356598,0.12549,129.24,129.12,65.9104]
["bitfinex","SOLUSD",1725233356817,1.93505317,129.23,129.12,65.9104]
["bitfinex","SOLUSD",1725233357021,0.12549,129.22,129.12,73.655]
["bitfinex","SOLUSD",1725233357223,0.12549,129.22,129.11,9.5165]
["bitfinex","SOLUSD",1725233357529,45.12549,129.22,129.11,9.5165]
["bitfinex","SOLUSD",1725233357723,21.93535476,129.21,129.11,9.5165]
["bitfinex","SOLUSD",1725233357924,0.12549,129.2,129.11,9.5165]
["bitfinex","SOLUSD",1725233358226,45.12549,129.2,129.11,9.5165]
["bitfinex","SOLUSD",1725233358425,20.0,129.19,129.11,9.5165]
["bitfinex","SOLUSD",1725233358628,47.06120942,129.18,129.09,23.6748]
["bitfinex","SOLUSD",1725233358831,20.0,129.17,129.09,23.6748]
["bitfinex","SOLUSD",1725233359132,0.12549,129.16,129.09,23.6748]
["bitfinex","SOLUSD",1725233359913,20.0,129.17,129.09,23.6748]
["bitfinex","SOLUSD",1725233360109,21.93559429,129.25,129.1,91.55]
["bitfinex","SOLUSD",1725233360327,45.12549,129.24,129.09,23.6748]
["bitfinex","SOLUSD",1725233360526,1.93571586,129.23,129.09,23.6748]
["bitfinex","SOLUSD",1725233360712,6.59889,129.22,129.07,53.1936]
["bitfinex","SOLUSD",1725233360915,30.0,129.16,129.07,53.1936]
["bitfinex","SOLUSD",1725233361124,2.06150309,129.15,129.07,6.6436]
["bitfinex","SOLUSD",1725233361323,2.06150309,129.15,129.03,6.5405]
["bitfinex","SOLUSD",1725233361324,1.93623051,129.14,129.03,6.5405]
["bitfinex","SOLUSD",1725233361529,0.12549,129.13,129.03,6.5405]
["bitfinex","SOLUSD",1725233361828,1.9364976,129.12,129.03,6.5405]
["bitfinex","SOLUSD",1725233362039,2.06215647,129.11,129.03,6.5405]
["bitfinex","SOLUSD",1725233362332,1.93684405,129.1,129.03,6.5405]
["bitfinex","SOLUSD",1725233362631,0.12549,129.1,129.03,6.5405]
["bitfinex","SOLUSD",1725233363014,0.12549,129.11,129.03,6.5405]
["bitfinex","SOLUSD",1725233363632,30.0,129.1,129.03,6.5405]
["bitfinex","SOLUSD",1725233363839,20.12549,129.09,129.03,6.5405]
["bitfinex","SOLUSD",1725233365830,1.93676961,129.18,129.04,1.54941569]
["bitfinex","SOLUSD",1725233366028,1.93579727,129.17,129.05,46.67549]
["bitfinex","SOLUSD",1725233366230,6.4734,129.19,129.06,93.2240128]
["bitfinex","SOLUSD",1725233366537,6.4734,129.19,129.07,0.25098]
["bitfinex","SOLUSD",1725233366749,1.93571596,129.18,129.06,64.3693]
["bitfinex","SOLUSD",1725233367613,21.93571596,129.18,129.06,72.1174]
["bitfinex","SOLUSD",1725233368025,45.12549,129.17,129.06,72.1174]
["bitfinex","SOLUSD",1725233368238,21.93595466,129.16,129.06,72.1174]
["bitfinex","SOLUSD",1725233368432,0.12549,129.15,129.07,7.7476]
["bitfinex","SOLUSD",1725233368633,0.12549,129.15,129.06,64.3693]
["bitfinex","SOLUSD",1725233368634,20.0,129.16,129.08,52.747]
["bitfinex","SOLUSD",1725233368832,20.0,129.18,129.09,23.8375]
["bitfinex","SOLUSD",1725233369134,1.93553732,129.17,129.09,23.8375]
["bitfinex","SOLUSD",1725233369637,6.4734,129.19,129.1,52.7458]
["bitfinex","SOLUSD",1725233369933,6.4734,129.25,129.1,52.7458]
["bitfinex","SOLUSD",1725233370136,1.93533314,129.24,129.12,7.7447]
["bitfinex","SOLUSD",1725233370322,1.93533314,129.24,129.13,52.7439]
["bitfinex","SOLUSD",1725233370516,1.93533314,129.24,129.13,45.0]
["bitfinex","SOLUSD",1725233370740,1.93533314,129.24,129.11,6.1742]
["bitfinex","SOLUSD",1725233370935,1.93533314,129.24,129.12,45.0]
["bitfinex","SOLUSD",1725233371329,1.93533314,129.24,129.13,46.55]
["bitfinex","SOLUSD",1725233371634,46.93533314,129.24,129.13,46.55]
["bitfinex","SOLUSD",1725233371837,0.12549,129.23,129.11,52.7242]
["bitfinex","SOLUSD",1725233372026,2.06107716,129.23,129.11,6.1742]
["bitfinex","SOLUSD",1725233372220,47.06107716,129.23,129.11,6.1742]
["bitfinex","SOLUSD",1725233372615,45.0,129.22,129.11,6.1742]
["bitfinex","SOLUSD",1725233372821,2.06120559,129.21,129.11,6.1742]
["bitfinex","SOLUSD",1725233373043,22.06120559,129.21,129.11,6.1742]
["bitfinex","SOLUSD",1725233373342,45.0,129.2,129.11,6.1742]
["bitfinex","SOLUSD",1725233373641,2.06120698,129.19,129.11,52.7242]
["bitfinex","SOLUSD",1725233373935,22.06120698,129.19,129.11,60.4694]
["bitfinex","SOLUSD",1725233374340,22.06120698,129.19,129.11,52.7242]
["bitfinex","SOLUSD",1725233374641,22.06120698,129.19,129.12,1.54834468]
["bitfinex","SOLUSD",1725233375040,22.06120698,129.19,129.11,52.7242]
["bitfinex","SOLUSD",1725233376024,22.06120698,129.19,129.11,60.4694]
["bitfinex","SOLUSD",1725233377940,22.06120698,129.19,129.11,52.7242]
["bitfinex","SOLUSD",1725233378634,45.0,129.18,129.08,52.9647]
["bitfinex","SOLUSD",1725233378836,28.5348562,129.17,129.08,52.9647]
["bitfinex","SOLUSD",1725233379037,45.0,129.16,129.08,52.9647]
["bitfinex","SOLUSD",1725233379237,22.0614562,129.15,129.08,52.9647]
["bitfinex","SOLUSD",1725233379855,22.0614562,129.15,129.08,60.7113]
["bitfinex","SOLUSD",1725233380163,20.0,129.15,129.08,60.7113]
["bitfinex","SOLUSD",1725233380353,20.0,129.16,129.08,60.7113]
["bitfinex","SOLUSD",1725233381132,20.0,129.16,129.09,99.2963]
["bitfinex","SOLUSD",1725233381758,20.0,129.2,129.11,46.55]
["bitfinex","SOLUSD",1725233381940,1.93545126,129.19,129.11,46.55]
["bitfinex","SOLUSD",1725233382132,1.93545126,129.19,129.11,54.2952]
["bitfinex","SOLUSD",1725233382340,6.4734,129.21,129.13,46.55]
["bitfinex","SOLUSD",1725233382661,1.93524947,129.2,129.13,46.55]
["bitfinex","SOLUSD",1725233383455,6.4734,129.21,129.12,46.55]
["bitfinex","SOLUSD",1725233383657,46.93542189,129.2,129.12,46.55]
["bitfinex","SOLUSD",1725233383866,0.12549,129.19,129.12,46.55]
["bitfinex","SOLUSD",1725233384363,20.12549,129.19,129.12,46.55]
["bitfinex","SOLUSD",1725233384556,20.12549,129.19,129.11,46.55]
["bitfinex","SOLUSD",1725233384557,1.93542087,129.18,129.11,46.55]
["bitfinex","SOLUSD",1725233384756,0.12549,129.17,129.11,46.55]
["bitfinex","SOLUSD",1725233385772,0.12549,129.17,129.1,46.55]
["bitfinex","SOLUSD",1725233386543,1.93542087,129.18,129.1,54.2957]
["bitfinex","SOLUSD",1725233386745,1.93542087,129.18,129.12,46.55]
["bitfinex","SOLUSD",1725233387943,20.0,129.19,129.12,46.55]
["bitfinex","SOLUSD",1725233387944,21.935434,129.19,129.12,46.55]
["bitfinex","SOLUSD",1725233388138,0.12549,129.18,129.12,46.55]
["bitfinex","SOLUSD",1725233388747,0.12549,129.18,129.1,46.55]
["bitfinex","SOLUSD",1725233388953,0.12549,129.18,129.1,54.2958]
["bitfinex","SOLUSD",1725233389153,0.12549,129.18,129.12,46.55]
["bitfinex","SOLUSD",1725233389767,0.12549,129.18,129.1,46.55]
["bitfinex","SOLUSD",1725233390067,0.12549,129.18,129.08,6.4147]
["bitfinex","SOLUSD",1725233390068,45.12549,129.18,129.08,6.4147]
["bitfinex","SOLUSD",1725233390363,21.93596433,129.17,129.08,6.4147]
["bitfinex","SOLUSD",1725233390544,45.12549,129.16,129.08,6.4147]
["bitfinex","SOLUSD",1725233390745,21.93596397,129.15,129.08,6.4147]
["bitfinex","SOLUSD",1725233390945,0.12549,129.14,129.08,52.9647]
["bitfinex","SOLUSD",1725233394444,0.12549,129.14,129.07,46.55]
["bitfinex","SOLUSD",1725233395772,0.12549,129.14,129.07,54.2976]
["bitfinex","SOLUSD",1725233395945,21.93596397,129.15,129.07,54.2976]
["bitfinex","SOLUSD",1725233396141,20.0,129.15,129.1,46.55]
["bitfinex","SOLUSD",1725233396359,21.93580805,129.2,129.1,46.55]
["bitfinex","SOLUSD",1725233396561,45.0,129.19,129.1,46.55]
["bitfinex","SOLUSD",1725233396870,20.0,129.18,129.1,46.55]
["bitfinex","SOLUSD",1725233397064,46.93580764,129.17,129.1,46.55]
["bitfinex","SOLUSD",1725233397269,20.0,129.16,129.1,46.55]
["bitfinex","SOLUSD",1725233398867,2.06130142,129.15,129.08,46.55]
["bitfinex","SOLUSD",1725233400377,20.0,129.16,129.1,46.55]
["bitfinex","SOLUSD",1725233400573,1.93559152,129.2,129.1,65.9147]
["bitfinex","SOLUSD",1725233400754,1.93559152,129.2,129.1,46.55]
["bitfinex","SOLUSD",1725233401081,1.93559152,129.2,129.07,19.3688]
["bitfinex","SOLUSD",1725233401270,6.4734,129.13,129.05,6.2561]
["bitfinex","SOLUSD",1725233401469,1.93668179,129.12,129.02,15.2199]
["bitfinex","SOLUSD",1725233401661,1.93668179,129.12,129.03,46.55]
["bitfinex","SOLUSD",1725233401969,0.12549,129.11,129.03,46.55]
["bitfinex","SOLUSD",1725233402770,0.12549,129.11,129.02,46.55]
["bitfinex","SOLUSD",1725233403475,6.4734,129.1,128.98,46.55]
["bitfinex","SOLUSD",1725233403655,46.93780061,129.09,128.95,7.7546]
["bitfinex","SOLUSD",1725233403863,20.12549,129.08,128.97,7.7534]
["bitfinex","SOLUSD",1725233404170,20.12549,129.08,128.96,27.1396]
["bitfinex","SOLUSD",1725233404171,46.9373871,129.07,128.96,27.1396]
["bitfinex","SOLUSD",1725233404388,20.12549,129.06,128.96,46.55]
["bitfinex","SOLUSD",1725233404544,46.9378582,129.05,128.96,46.55]
["bitfinex","SOLUSD",1725233404746,20.0,129.06,129.0,46.55]
["bitfinex","SOLUSD",1725233405175,20.0,129.06,129.0,60.5182]
["bitfinex","SOLUSD",1725233405355,21.93705192,129.09,129.0,60.5182]
["bitfinex","SOLUSD",1725233405557,20.0,129.09,129.02,46.55]
["bitfinex","SOLUSD",1725233405952,1.9368469,129.08,129.02,46.55]
["bitfinex","SOLUSD",1725233406772,1.9368469,129.08,129.0,6.2169]
["bitfinex","SOLUSD",1725233406773,1.9368469,129.08,129.01,46.55]
["bitfinex","SOLUSD",1725233406978,0.12549,129.07,129.01,46.55]
["bitfinex","SOLUSD",1725233407157,22.06271473,129.07,129.0,6.2169]
["bitfinex","SOLUSD",1725233407875,22.06271473,129.07,128.99,35.2261]
["bitfinex","SOLUSD",1725233408060,22.06271473,129.07,128.98,46.55]
["bitfinex","SOLUSD",1725233408263,45.0,129.06,128.95,16.606]
["bitfinex","SOLUSD",1725233408453,6.4734,129.04,128.94,6.4732]
["bitfinex","SOLUSD",1725233408653,22.06337683,129.03,128.95,7.7547]
["bitfinex","SOLUSD",1725233408964,22.06337683,129.03,128.94,6.4732]
["bitfinex","SOLUSD",1725233408965,20.12549,129.03,128.96,7.7543]
["bitfinex","SOLUSD",1725233409173,20.0,129.03,128.97,54.3037]
["bitfinex","SOLUSD",1725233409654,21.93752418,129.05,128.97,54.3037]
["bitfinex","SOLUSD",1725233409857,0.12549,129.04,128.97,54.3037]
["bitfinex","SOLUSD",1725233410466,20.0,129.05,128.97,65.9335]
["bitfinex","SOLUSD",1725233410672,20.0,129.06,128.99,46.55]
["bitfinex","SOLUSD",1725233411170,6.4734,129.07,129.0,45.0]
["bitfinex","SOLUSD",1725233411575,6.4734,129.07,129.0,91.55]
["bitfinex","SOLUSD",1725233411784,6.4734,129.18,129.04,54.2993]
["bitfinex","SOLUSD",1725233411957,1.93644009,129.17,129.02,72.5457]
["bitfinex","SOLUSD",1725233412352,1.93644009,129.17,129.02,6.62]
["bitfinex","SOLUSD",1725233412575,9.70644009,129.17,129.02,6.62]
["bitfinex","SOLUSD",1725233413163,20.0,129.16,129.02,6.62]
["bitfinex","SOLUSD",1725233413466,1.93691516,129.15,129.02,6.62]
["bitfinex","SOLUSD",1725233414262,14.2434,129.14,129.0,46.55]
["bitfinex","SOLUSD",1725233414466,67.06249915,129.13,129.01,91.55]
["bitfinex","SOLUSD",1725233414772,67.06249915,129.13,129.01,99.3012]
["bitfinex","SOLUSD",1725233415077,67.06249915,129.13,128.99,80.0255]
["bitfinex","SOLUSD",1725233415465,67.06249915,129.13,129.01,46.55]
["bitfinex","SOLUSD",1725233416073,67.06249915,129.13,129.01,54.3013]
["bitfinex","SOLUSD",1725233416456,67.06249915,129.13,129.01,46.55]
["bitfinex","SOLUSD",1725233416955,67.06249915,129.13,129.01,54.3012]
["bitfinex","SOLUSD",1725233417476,21.93700915,129.13,129.04,46.55]
["bitfinex","SOLUSD",1725233417676,6.4734,129.14,129.06,46.55]
["bitfinex","SOLUSD",1725233417892,6.4734,129.14,129.08,46.55]
["bitfinex","SOLUSD",1725233418073,6.4734,129.18,129.06,73.6685]
["bitfinex","SOLUSD",1725233418379,6.4734,129.18,129.03,19.3747]
["bitfinex","SOLUSD",1725233418380,1.93627785,129.17,129.03,19.3747]
["bitfinex","SOLUSD",1725233418989,1.93627785,129.17,129.04,45.0]
["bitfinex","SOLUSD",1725233419285,1.93627785,129.17,129.05,46.55]
["bitfinex","SOLUSD",1725233419468,46.93627785,129.17,129.05,46.55]
["bitfinex","SOLUSD",1725233419981,20.0,129.16,129.05,46.55]
["bitfinex","SOLUSD",1725233420186,46.93631684,129.15,129.05,46.55]
["bitfinex","SOLUSD",1725233420364,20.0,129.14,129.05,46.55]
["bitfinex","SOLUSD",1725233420683,20.0,129.14,129.07,46.55]
["bitfinex","SOLUSD",1725233420863,20.0,129.17,129.07,46.55]
["bitfinex","SOLUSD",1725233421059,21.93605338,129.17,129.07,46.55]
["bitfinex","SOLUSD",1725233421274,21.93605338,129.17,129.07,54.2976]
["bitfinex","SOLUSD",1725233421469,21.93605338,129.17,129.07,46.55]
["bitfinex","SOLUSD",1725233422081,45.0,129.16,129.07,46.55]
["bitfinex","SOLUSD",1725233422389,21.93604986,129.15,129.07,46.55]
["bitfinex","SOLUSD",1725233422588,1.93604986,129.15,129.07,46.55]
["bitfinex","SOLUSD",1725233422771,6.4734,129.18,129.1,7.7456]
["bitfinex","SOLUSD",1725233422973,6.4734,129.18,129.1,46.55]
["bitfinex","SOLUSD",1725233423281,1.93566153,129.17,129.08,46.55]
["bitfinex","SOLUSD",1725233424095,0.12549,129.16,129.07,46.55]
["bitfinex","SOLUSD",1725233424274,0.12549,129.16,129.07,54.2976]
["bitfinex","SOLUSD",1725233424885,0.12549,129.16,129.08,91.55]
["bitfinex","SOLUSD",1725233425778,0.12549,129.16,129.08,46.55]
["bitfinex","SOLUSD",1725233426183,0.12549,129.16,129.07,46.55]
["bitfinex","SOLUSD",1725233427412,0.12549,129.16,129.06,6.4526]
["bitfinex","SOLUSD",1725233427691,0.12549,129.16,129.05,62.9881]
["bitfinex","SOLUSD",1725233427875,0.12549,129.16,129.05,70.7369]
["bitfinex","SOLUSD",1725233428077,0.12549,129.16,129.07,46.55]
["bitfinex","SOLUSD",1725233428282,0.12549,129.16,129.08,1.54871816]
["bitfinex","SOLUSD",1725233428499,66.93566153,129.17,129.08,1.54871816]
["bitfinex","SOLUSD",1725233428789,66.93566153,129.17,129.08,91.55]
["bitfinex","SOLUSD",1725233428989,66.93566153,129.17,129.1,46.55]
["bitfinex","SOLUSD",1725233428990,21.93566153,129.17,129.1,46.55]
["bitfinex","SOLUSD",1725233429376,6.4734,129.18,129.1,54.2958]
["bitfinex","SOLUSD",1725233429583,6.4734,129.18,129.11,91.55]
["bitfinex","SOLUSD",1725233430206,6.4734,129.23,129.12,7.7444]
["bitfinex","SOLUSD",1725233430488,1.93523059,129.22,129.12,46.55]
["bitfinex","SOLUSD",1725233430696,1.93523059,129.22,129.12,62.0444]
["bitfinex","SOLUSD",1725233430870,1.93523239,129.22,129.14,46.55]
["bitfinex","SOLUSD",1725233431071,6.4734,129.23,129.14,46.55]
["bitfinex","SOLUSD",1725233431779,6.4734,129.23,129.13,46.55]
["bitfinex","SOLUSD",1725233432286,20.0,129.22,129.13,46.55]
["bitfinex","SOLUSD",1725233432486,20.0,129.22,129.15,46.55]
["bitfinex","SOLUSD",1725233433280,6.4734,129.26,129.15,46.55]
["bitfinex","SOLUSD",1725233433492,6.4734,129.26,129.19,46.55]
["bitfinex","SOLUSD",1725233433799,7.77,129.35,129.21,54.2892]
["bitfinex","SOLUSD",1725233433800,1.93429853,129.34,129.21,54.2892]
["bitfinex","SOLUSD",1725233433974,1.93429853,129.34,129.23,46.55]
["bitfinex","SOLUSD",1725233434302,1.93429853,129.34,129.22,54.2884]
["bitfinex","SOLUSD",1725233434675,33.40781275,129.42,129.27,46.55]
["bitfinex","SOLUSD",1725233434676,1.93385726,129.39,129.27,46.55]
["bitfinex","SOLUSD",1725233434990,1.93385726,129.39,129.26,19.3408]
["bitfinex","SOLUSD",1725233434991,1.93318972,129.38,129.26,19.3408]
["bitfinex","SOLUSD",1725233435198,1.93318972,129.38,129.27,52.7357]
["bitfinex","SOLUSD",1725233435384,1.93318972,129.38,129.27,99.2857]
["bitfinex","SOLUSD",1725233435582,1.93318972,129.38,129.28,1.54639648]
["bitfinex","SOLUSD",1725233435791,12.9468,129.41,129.28,54.285]
["bitfinex","SOLUSD",1725233435792,1.93302176,129.4,129.28,54.285]
["bitfinex","SOLUSD",1725233435979,1.9328833,129.39,129.28,54.285]
["bitfinex","SOLUSD",1725233436384,1.9328833,129.39,129.29,1.54630309]
["bitfinex","SOLUSD",1725233436698,1.9328833,129.39,129.28,54.285]
["bitfinex","SOLUSD",1725233437120,6.4734,129.41,129.31,53.0458]
["bitfinex","SOLUSD",1725233437279,6.4734,129.41,129.33,46.55]
["bitfinex","SOLUSD",1725233437604,1.9321125,129.4,129.32,19.3313]
["bitfinex","SOLUSD",1725233438202,1.62792341,129.45,129.36,46.55]
["bitfinex","SOLUSD",1725233438398,1.93134588,129.51,129.37,52.7292]
["bitfinex","SOLUSD",1725233438577,1.93134588,129.51,129.37,99.2792]
["bitfinex","SOLUSD",1725233438780,1.93134588,129.51,129.35,19.327]
["bitfinex","SOLUSD",1725233439001,1.93134588,129.51,129.35,27.0578]
["bitfinex","SOLUSD",1725233439307,1.93134588,129.51,129.36,52.73]
["bitfinex","SOLUSD",1725233439477,1.93134588,129.51,129.36,99.28]
["bitfinex","SOLUSD",1725233439985,21.93134588,129.51,129.36,99.28]
["bitfinex","SOLUSD",1725233440586,21.93134588,129.51,129.35,65.877]
["bitfinex","SOLUSD",1725233440807,21.93134588,129.51,129.35,73.6079]
["bitfinex","SOLUSD",1725233441095,1.93134588,129.51,129.37,54.2797]
["bitfinex","SOLUSD",1725233441300,1.93134588,129.51,129.38,93.09511723]
["bitfinex","SOLUSD",1725233441496,1.93134588,129.51,129.39,7.7284]
["bitfinex","SOLUSD",1725233441687,1.93134588,129.51,129.4,1.54498355]
["bitfinex","SOLUSD",1725233442005,1.93134588,129.51,129.39,45.0]
["bitfinex","SOLUSD",1725233442207,1.93134588,129.51,129.4,1.54500495]
["bitfinex","SOLUSD",1725233442384,21.93134588,129.51,129.4,1.54500495]
["bitfinex","SOLUSD",1725233442908,1.93134588,129.51,129.39,91.67549]
["bitfinex","SOLUSD",1725233443076,1.93134588,129.51,129.4,0.25098]
["bitfinex","SOLUSD",1725233443277,1.93134588,129.51,129.39,91.55]
["bitfinex","SOLUSD",1725233443481,1.93134588,129.51,129.34,19.3284]
["bitfinex","SOLUSD",1725233443903,0.12549,129.5,129.33,16.1106]
["bitfinex","SOLUSD",1725233444093,2.05752018,129.5,129.33,16.1106]
["bitfinex","SOLUSD",1725233444299,47.05752018,129.5,129.33,16.1106]
["bitfinex","SOLUSD",1725233444603,20.0,129.49,129.33,70.3927]
["bitfinex","SOLUSD",1725233444810,47.05753128,129.48,129.33,70.3927]
["bitfinex","SOLUSD",1725233444983,20.0,129.47,129.35,7.7309]
["bitfinex","SOLUSD",1725233445179,20.0,129.47,129.33,81.99]
["bitfinex","SOLUSD",1725233445180,47.05732512,129.46,129.33,73.6109]
["bitfinex","SOLUSD",1725233445402,20.0,129.45,129.34,7.7315]
["bitfinex","SOLUSD",1725233445613,47.05732549,129.44,129.34,54.2815]
["bitfinex","SOLUSD",1725233445902,20.0,129.43,129.32,46.55]
["bitfinex","SOLUSD",1725233446115,47.05767091,129.42,129.32,46.55]
["bitfinex","SOLUSD",1725233446283,20.0,129.41,129.33,7.732]
["bitfinex","SOLUSD",1725233446479,0.12549,129.42,129.34,46.55]
["bitfinex","SOLUSD",1725233446890,1.64616159,129.49,129.34,46.55]
["bitfinex","SOLUSD",1725233447084,1.93169947,129.48,129.34,46.55]
["bitfinex","SOLUSD",1725233447299,1.93169947,129.48,129.35,45.0]
["bitfinex","SOLUSD",1725233447886,1.93169947,129.48,129.32,46.55]
["bitfinex","SOLUSD",1725233448106,9.70221059,129.5,129.31,6.4958]
["bitfinex","SOLUSD",1725233448414,65.12549,129.49,129.31,6.4958]
["bitfinex","SOLUSD",1725233448592,1.9322599,129.48,129.31,6.4958]
["bitfinex","SOLUSD",1725233448791,6.4734,129.46,129.31,6.4958]
["bitfinex","SOLUSD",1725233448994,67.05786365,129.45,129.31,6.4958]
["bitfinex","SOLUSD",1725233449792,67.05786365,129.45,129.27,6.564]
["bitfinex","SOLUSD",1725233450103,6.4734,129.43,129.26,46.55]
["bitfinex","SOLUSD",1725233450300,30.0,129.4,129.26,46.55]
["bitfinex","SOLUSD",1725233450503,67.05854239,129.39,129.26,46.55]
["bitfinex","SOLUSD",1725233450893,6.4734,129.38,129.23,53.114]
["bitfinex","SOLUSD",1725233451088,67.05908538,129.37,129.22,46.55]
["bitfinex","SOLUSD",1725233451912,67.05908538,129.37,129.19,52.8941]
["bitfinex","SOLUSD",1725233452122,6.4734,129.34,129.16,46.55]
["bitfinex","SOLUSD",1725233452420,22.05996311,129.33,129.16,46.55]
["bitfinex","SOLUSD",1725233452596,46.93481879,129.32,129.16,46.55]
["bitfinex","SOLUSD",1725233452797,20.12549,129.31,129.16,46.55]
["bitfinex","SOLUSD",1725233453006,46.9344687,129.3,129.16,46.55]
["bitfinex","SOLUSD",1725233453214,22.06007632,129.29,129.16,46.55]
["bitfinex","SOLUSD",1725233453409,22.06007632,129.29,129.11,35.9581]
["bitfinex","SOLUSD",1725233453410,45.0,129.28,129.12,46.55]
["bitfinex","SOLUSD",1725233453612,22.06030768,129.27,129.12,54.2946]
["bitfinex","SOLUSD",1725233453814,45.0,129.26,129.12,54.2946]
["bitfinex","SOLUSD",1725233453995,22.06040152,129.25,129.12,46.55]
["bitfinex","SOLUSD",1725233454196,45.0,129.24,129.12,46.55]
["bitfinex","SOLUSD",1725233454406,22.06067058,129.23,129.13,46.55]
["bitfinex","SOLUSD",1725233454597,45.0,129.22,129.13,46.55]
["bitfinex","SOLUSD",1725233454793,22.06069931,129.21,129.13,46.55]
["bitfinex","SOLUSD",1725233454999,21.56069931,129.21,129.13,46.55]
["bitfinex","SOLUSD",1725233455195,1.43524625,129.2,129.13,46.55]
["bitfinex","SOLUSD",1725233455399,0.12549,129.19,129.13,46.55]
["bitfinex","SOLUSD",1725233456422,0.12549,129.19,129.1,6.6033]
["bitfinex","SOLUSD",1725233456423,0.12549,129.19,129.11,46.55]
["bitfinex","SOLUSD",1725233456610,1.43522122,129.26,129.11,47.23409802]
["bitfinex","SOLUSD",1725233456918,33.65803132,129.34,129.11,47.23409802]
["bitfinex","SOLUSD",1725233456919,6.43495722,129.33,129.11,46.55]
["bitfinex","SOLUSD",1725233457123,54.20503967,129.32,129.11,46.55]
["bitfinex","SOLUSD",1725233457442,54.20503967,129.32,129.11,54.2949]
["bitfinex","SOLUSD",1725233457724,54.20503967,129.32,129.13,46.55]
["bitfinex","SOLUSD",1725233457921,1.43503967,129.32,129.12,45.0]
["bitfinex","SOLUSD",1725233458129,7.77,129.31,129.13,46.55]
["bitfinex","SOLUSD",1725233458311,21.43510717,129.3,129.13,46.55]
["bitfinex","SOLUSD",1725233458620,1.43511294,129.29,129.13,46.55]
["bitfinex","SOLUSD",1725233458824,6.4734,129.28,129.12,46.55]
["bitfinex","SOLUSD",1725233459025,21.43540852,129.27,129.07,46.55]
["bitfinex","SOLUSD",1725233459231,1.56108427,129.26,129.07,46.55]
["bitfinex","SOLUSD",1725233460134,36.4734,129.19,129.07,46.55]
["bitfinex","SOLUSD",1725233460335,21.56146739,129.18,129.07,46.55]
["bitfinex","SOLUSD",1725233460501,66.56146739,129.18,129.07,46.55]
["bitfinex","SOLUSD",1725233460829,66.56146739,129.18,129.02,52.8865]
["bitfinex","SOLUSD",1725233461320,31.43623699,129.17,129.02,52.8865]
["bitfinex","SOLUSD",1725233461518,65.0,129.16,129.02,52.8865]
["bitfinex","SOLUSD",1725233461822,1.56190672,129.15,129.02,52.8865]
["bitfinex","SOLUSD",1725233462211,31.93666753,129.14,128.98,46.55]
["bitfinex","SOLUSD",1725233462415,65.0,129.13,128.98,46.55]
["bitfinex","SOLUSD",1725233462616,1.93698437,129.12,128.98,46.55]
["bitfinex","SOLUSD",1725233462834,1.93698437,129.12,128.98,54.3031]
["bitfinex","SOLUSD",1725233463204,0.12549,129.11,128.99,46.55]
["bitfinex","SOLUSD",1725233463427,20.0,129.13,129.01,46.55]
["bitfinex","SOLUSD",1725233463729,21.93633345,129.13,129.02,54.3004]
["bitfinex","SOLUSD",1725233463925,0.12549,129.12,129.02,54.3004]
["bitfinex","SOLUSD",1725233464533,30.0,129.14,129.03,112.72518933]
["bitfinex","SOLUSD",1725233464716,30.0,129.14,129.03,111.17618]
["bitfinex","SOLUSD",1725233465031,1.93605064,129.13,129.03,45.0]
["bitfinex","SOLUSD",1725233465325,30.0,129.12,128.97,6.4295]
["bitfinex","SOLUSD",1725233465533,1.93686266,129.11,128.97,6.4295]
["bitfinex","SOLUSD",1725233465736,1.93686266,129.11,128.97,14.1832]
["bitfinex","SOLUSD",1725233465913,0.12549,129.1,128.97,14.1832]
["bitfinex","SOLUSD",1725233466238,0.12549,129.1,128.98,7.753]
["bitfinex","SOLUSD",1725233466740,0.12549,129.1,128.99,46.55]
["bitfinex","SOLUSD",1725233467035,21.93699757,129.18,129.0,7.7519]
["bitfinex","SOLUSD",1725233467219,45.0,129.17,128.99,54.3024]
["bitfinex","SOLUSD",1725233467419,21.93677564,129.16,128.99,7.7524]
["bitfinex","SOLUSD",1725233467622,45.0,129.15,128.99,7.7524]
["bitfinex","SOLUSD",1725233467817,21.93704296,129.14,128.99,7.7524]
["bitfinex","SOLUSD",1725233468026,45.0,129.13,128.99,7.7524]
["bitfinex","SOLUSD",1725233468218,21.93703919,129.12,128.99,7.7524]
["bitfinex","SOLUSD",1725233468424,45.12549,129.11,128.99,7.7524]
["bitfinex","SOLUSD",1725233468621,21.93703934,129.1,128.99,7.7524]
["bitfinex","SOLUSD",1725233468839,0.12549,129.09,128.99,7.7524]
["bitfinex","SOLUSD",1725233469214,45.12549,129.09,128.98,73.81129]
["bitfinex","SOLUSD",1725233469440,21.936947,129.08,128.99,45.25098]
["bitfinex","SOLUSD",1725233470140,20.0,129.08,128.99,45.25098]
["bitfinex","SOLUSD",1725233470443,20.0,129.08,129.0,1.54954962]
["bitfinex","SOLUSD",1725233470631,21.93694112,129.18,129.01,0.25098]
["bitfinex","SOLUSD",1725233470828,1.93655869,129.17,129.01,53.00228]
["bitfinex","SOLUSD",1725233471342,1.93655869,129.17,129.02,7.7507]
["bitfinex","SOLUSD",1725233471638,1.93655869,129.17,129.03,45.0]
["bitfinex","SOLUSD",1725233471839,1.93655869,129.17,129.04,7.7492]
["bitfinex","SOLUSD",1725233472026,1.93655869,129.17,129.05,45.0]
["bitfinex","SOLUSD",1725233472226,1.93655869,129.17,129.04,46.55]
["bitfinex","SOLUSD",1725233472546,1.93655869,129.17,129.06,46.55]
["bitfinex","SOLUSD",1725233474041,1.93655869,129.17,129.04,46.55]
["bitfinex","SOLUSD",1725233474213,1.93655869,129.17,129.03,45.0]
["bitfinex","SOLUSD",1725233474414,0.12549,129.16,129.03,45.0]
["bitfinex","SOLUSD",1725233474723,2.06207426,129.16,129.02,52.7504]
["bitfinex","SOLUSD",1725233475042,2.06207426,129.16,129.03,46.55]
["bitfinex","SOLUSD",1725233475240,2.06207426,129.16,129.04,45.0]
["bitfinex","SOLUSD",1725233475415,22.06207426,129.16,129.04,45.0]
["bitfinex","SOLUSD",1725233475738,45.0,129.15,129.04,45.0]
["bitfinex","SOLUSD",1725233475938,22.06198296,129.14,129.04,45.0]
["bitfinex","SOLUSD",1725233476141,45.0,129.13,129.04,45.0]
["bitfinex","SOLUSD",1725233476316,22.06190649,129.12,129.04,45.0]
["bitfinex","SOLUSD",1725233476520,22.06190649,129.12,129.04,91.55]
["bitfinex","SOLUSD",1725233476521,20.12549,129.12,129.04,91.55]
["bitfinex","SOLUSD",1725233477031,20.0,129.11,129.04,91.55]
["bitfinex","SOLUSD",1725233477237,0.12549,129.12,129.04,91.55]
["bitfinex","SOLUSD",1725233478932,0.12549,129.12,129.05,1.54906842]
["bitfinex","SOLUSD",1725233479334,21.93622644,129.18,129.06,46.55]
["bitfinex","SOLUSD",1725233480450,1.93622644,129.18,129.06,54.298]
["bitfinex","SOLUSD",1725233480641,6.4734,129.19,129.1,46.55]
["bitfinex","SOLUSD",1725233480945,6.4734,129.19,129.11,45.0]
["bitfinex","SOLUSD",1725233481518,6.4734,129.19,129.11,91.55]
["bitfinex","SOLUSD",1725233481722,6.4734,129.19,129.12,1.54829807]
["bitfinex","SOLUSD",1725233482450,6.4734,129.19,129.13,46.55]
["bitfinex","SOLUSD",1725233482629,6.4734,129.26,129.13,46.55]
["bitfinex","SOLUSD",1725233482824,1.93504934,129.25,129.13,46.55]
["bitfinex","SOLUSD",1725233483235,9.70504934,129.25,129.1,46.55]
["bitfinex","SOLUSD",1725233483754,20.0,129.24,129.1,46.55]
["bitfinex","SOLUSD",1725233483956,1.9354719,129.23,129.1,46.55]
["bitfinex","SOLUSD",1725233484163,46.9354719,129.23,129.1,46.55]
["bitfinex","SOLUSD",1725233484465,20.12549,129.22,129.1,46.55]
["bitfinex","SOLUSD",1725233484761,46.93533424,129.21,129.1,46.55]
["bitfinex","SOLUSD",1725233484970,20.12549,129.2,129.12,46.55]
["bitfinex","SOLUSD",1725233485267,1.93538307,129.19,129.12,46.55]
["bitfinex","SOLUSD",1725233485443,0.12549,129.18,129.12,46.55]
["bitfinex","SOLUSD",1725233487268,20.0,129.2,129.12,46.55]
["bitfinex","SOLUSD",1725233487763,21.93503502,129.25,129.14,46.55]
["bitfinex","SOLUSD",1725233488666,21.93503502,129.25,129.15,1.54802794]
["bitfinex","SOLUSD",1725233488846,0.12549,129.24,129.14,46.55]
["bitfinex","SOLUSD",1725233489059,1.93495573,129.24,129.14,46.55]
["bitfinex","SOLUSD",1725233489274,1.93489745,129.23,129.14,46.55]
["bitfinex","SOLUSD",1725233489861,1.9349026,129.24,129.14,46.55]
["bitfinex","SOLUSD",1725233490046,1.93485288,129.23,129.14,46.55]
["bitfinex","SOLUSD",1725233490477,0.12549,129.22,129.14,46.55]
["bitfinex","SOLUSD",1725233490765,0.12549,129.22,129.13,46.55]
["bitfinex","SOLUSD",1725233490973,0.12549,129.22,129.15,46.55]
["bitfinex","SOLUSD",1725233491269,1.93491389,129.24,129.15,46.55]
["bitfinex","SOLUSD",1725233491474,1.93491389,129.24,129.17,46.55]
["bitfinex","SOLUSD",1725233491648,1.93491389,129.24,129.14,46.55]
["bitfinex","SOLUSD",1725233491850,1.93491389,129.24,129.16,46.55]
["bitfinex","SOLUSD",1725233492057,1.93480582,129.25,129.16,46.55]
["bitfinex","SOLUSD",1725233492357,1.93480582,129.25,129.09,6.5866]
["bitfinex","SOLUSD",1725233492670,46.93480582,129.25,129.09,53.1366]
["bitfinex","SOLUSD",1725233492854,20.12549,129.24,129.11,46.55]
["bitfinex","SOLUSD",1725233493059,46.93520945,129.23,129.11,46.55]
["bitfinex","SOLUSD",1725233493263,20.0,129.22,129.13,46.55]
["bitfinex","SOLUSD",1725233493448,1.93466549,129.23,129.15,46.55]
["bitfinex","SOLUSD",1725233494373,1.93486084,129.24,129.15,46.55]
["bitfinex","SOLUSD",1725233494562,1.93486084,129.24,129.17,46.55]
["bitfinex","SOLUSD",1725233495664,0.12549,129.23,129.15,54.2928]
["bitfinex","SOLUSD",1725233495972,0.12549,129.23,129.17,46.55]
["bitfinex","SOLUSD",1725233497774,0.12549,129.24,129.18,1.54770737]
["bitfinex","SOLUSD",1725233501380,1.93442553,129.31,129.2,46.55]
["bitfinex","SOLUSD",1725233501587,1.93442553,129.31,129.17,46.55]
["bitfinex","SOLUSD",1725233501762,5.0,129.36,129.17,46.55]
["bitfinex","SOLUSD",1725233501959,1.93452559,129.35,129.17,46.55]
["bitfinex","SOLUSD",1725233502275,7.77,129.34,129.14,46.55]
["bitfinex","SOLUSD",1725233502459,7.77,129.32,129.16,46.55]
["bitfinex","SOLUSD",1725233502789,47.06015146,129.25,129.16,46.55]
["bitfinex","SOLUSD",1725233503081,20.0,129.24,129.16,46.55]
["bitfinex","SOLUSD",1725233503276,0.12549,129.23,129.16,46.55]
["bitfinex","SOLUSD",1725233503883,1.93466146,129.25,129.18,46.55]
["bitfinex","SOLUSD",1725233503884,20.0,129.25,129.18,46.55]
["bitfinex","SOLUSD",1725233504098,0.12549,129.24,129.18,46.55]
["bitfinex","SOLUSD",1725233505283,20.0,129.25,129.18,46.55]
["bitfinex","SOLUSD",1725233505589,20.0,129.25,129.19,1.54745382]
["bitfinex","SOLUSD",1725233506690,20.0,129.25,129.2,46.55]
["bitfinex","SOLUSD",1725233507000,20.0,129.29,129.2,46.55]
["bitfinex","SOLUSD",1725233507194,21.93412165,129.29,129.2,46.55]
["bitfinex","SOLUSD",1725233507776,21.93412165,129.29,129.18,46.55]
["bitfinex","SOLUSD",1725233508096,45.12549,129.28,129.18,46.55]
["bitfinex","SOLUSD",1725233508293,20.0,129.27,129.2,46.55]
["bitfinex","SOLUSD",1725233509608,0.12549,129.26,129.2,46.55]
["bitfinex","SOLUSD",1725233510111,0.12549,129.26,129.19,46.55]
["bitfinex","SOLUSD",1725233514922,0.12549,129.26,129.2,54.2895]
["bitfinex","SOLUSD",1725233515096,0.12549,129.26,129.2,46.55]
["bitfinex","SOLUSD",1725233516113,0.12549,129.26,129.21,1.54729872]
["bitfinex","SOLUSD",1725233516797,20.0,129.27,129.21,1.54729872]
["bitfinex","SOLUSD",1725233516988,6.4734,129.3,129.21,1.54729872]
["bitfinex","SOLUSD",1725233516989,20.0,129.29,129.21,1.54729872]
["bitfinex","SOLUSD",1725233517194,0.12549,129.28,129.21,1.54729872]
["bitfinex","SOLUSD",1725233518129,0.12549,129.28,129.2,46.55]
["bitfinex","SOLUSD",1725233519308,0.12549,129.28,129.21,1.54716638]
["bitfinex","SOLUSD",1725233519511,0.12549,129.28,129.2,46.55]
["bitfinex","SOLUSD",1725233519701,0.12549,129.28,129.21,1.15456885]
["bitfinex","SOLUSD",1725233520597,20.0,129.29,129.22,46.55]
["bitfinex","SOLUSD",1725233520821,20.0,129.29,129.23,1.15418254]
["bitfinex","SOLUSD",1725233521207,20.0,129.29,129.22,46.55]
["bitfinex","SOLUSD",1725233521410,1.93389707,129.28,129.15,21.3057]
["bitfinex","SOLUSD",1725233522100,0.12549,129.27,129.15,6.0654]
["bitfinex","SOLUSD",1725233522422,6.4734,129.26,129.14,46.55]
["bitfinex","SOLUSD",1725233522628,47.0604547,129.25,129.14,46.55]
["bitfinex","SOLUSD",1725233522801,20.0,129.24,129.15,1.54796673]
["bitfinex","SOLUSD",1725233523001,47.0602743,129.23,129.15,1.54796673]
["bitfinex","SOLUSD",1725233523200,20.0,129.22,129.15,1.54796673]
["bitfinex","SOLUSD",1725233523425,0.12549,129.23,129.16,46.55]
["bitfinex","SOLUSD",1725233523727,2.06007875,129.23,129.16,46.55]
["bitfinex","SOLUSD",1725233523910,0.12549,129.23,129.16,46.55]
["bitfinex","SOLUSD",1725233524624,20.0,129.24,129.17,91.55]
["bitfinex","SOLUSD",1725233524830,20.0,129.25,129.17,91.55]
["bitfinex","SOLUSD",1725233526019,0.12549,129.24,129.17,91.55]
["bitfinex","SOLUSD",1725233526218,20.0,129.25,129.17,91.55]
["bitfinex","SOLUSD",1725233526405,20.0,129.25,129.17,99.2916]
["bitfinex","SOLUSD",1725233526930,1.93434006,129.24,129.16,46.55]
["bitfinex","SOLUSD",1725233527228,20.0,129.25,129.16,54.2922]
["bitfinex","SOLUSD",1725233527529,1.9344036,129.24,129.16,54.2922]
["bitfinex","SOLUSD",1725233527722,0.12549,129.23,129.16,46.55]
["bitfinex","SOLUSD",1725233527919,20.12549,129.23,129.14,46.55]
["bitfinex","SOLUSD",1725233528110,20.12549,129.23,129.16,46.55]
["bitfinex","SOLUSD",1725233528533,0.12549,129.23,129.16,46.55]
["bitfinex","SOLUSD",1725233528836,0.12549,129.24,129.16,46.55]
["bitfinex","SOLUSD",1725233529745,45.12549,129.24,129.15,46.55]
["bitfinex","SOLUSD",1725233530030,21.93477426,129.23,129.15,46.55]
["bitfinex","SOLUSD",1725233530232,20.0,129.23,129.15,54.2924]
["bitfinex","SOLUSD",1725233530421,0.12549,129.22,129.15,54.2924]
["bitfinex","SOLUSD",1725233530738,0.12549,129.22,129.12,6.0654]
["bitfinex","SOLUSD",1725233530935,6.4734,129.21,129.08,13.7879]
["bitfinex","SOLUSD",1725233531135,46.9356677,129.2,129.09,7.7464]
["bitfinex","SOLUSD",1725233531307,20.12549,129.19,129.08,6.0409]
["bitfinex","SOLUSD",1725233531637,20.0,129.19,129.11,19.3622]
["bitfinex","SOLUSD",1725233531840,20.0,129.19,129.12,46.55]
["bitfinex","SOLUSD",1725233532147,20.0,129.2,129.12,46.55]
["bitfinex","SOLUSD",1725233532314,20.0,129.2,129.14,46.55]
["bitfinex","SOLUSD",1725233533331,20.0,129.2,129.13,46.55]
["bitfinex","SOLUSD",1725233533641,20.0,129.2,129.15,46.55]
["bitfinex","SOLUSD",1725233534639,6.4734,129.25,129.17,46.55]
["bitfinex","SOLUSD",1725233535523,6.4734,129.25,129.17,54.2916]
["bitfinex","SOLUSD",1725233535850,6.4734,129.25,129.17,46.55]
["bitfinex","SOLUSD",1725233536151,6.4734,129.25,129.19,46.55]
["bitfinex","SOLUSD",1725233536315,6.4734,129.25,129.18,45.0]
["bitfinex","SOLUSD",1725233536316,6.4734,129.25,129.17,46.55]
["bitfinex","SOLUSD",1725233536814,6.4734,129.25,129.15,6.5927]
["bitfinex","SOLUSD",1725233537139,6.4734,129.25,129.14,7.7435]
["bitfinex","SOLUSD",1725233537140,46.93489235,129.24,129.14,7.7435]
["bitfinex","SOLUSD",1725233537345,0.12549,129.23,129.15,46.55]
["bitfinex","SOLUSD",1725233537517,0.12549,129.23,129.14,46.55]
["bitfinex","SOLUSD",1725233537714,20.12549,129.23,129.14,46.55]
["bitfinex","SOLUSD",1725233538341,1.93485943,129.22,129.14,54.2935]
["bitfinex","SOLUSD",1725233538542,0.12549,129.21,129.14,54.2935]
["bitfinex","SOLUSD",1725233538748,22.06034943,129.23,129.14,54.2935]
["bitfinex","SOLUSD",1725233539333,22.06034943,129.23,129.14,46.55]
["bitfinex","SOLUSD",1725233539835,22.06034943,129.23,129.12,19.3607]
["bitfinex","SOLUSD",1725233540062,22.06034943,129.23,129.12,46.55]
["bitfinex","SOLUSD",1725233540063,45.0,129.22,129.12,46.55]
["bitfinex","SOLUSD",1725233540221,22.06078558,129.21,129.12,46.55]
["bitfinex","SOLUSD",1725233540425,22.06078558,129.21,129.12,54.2945]
["bitfinex","SOLUSD",1725233541050,6.4734,129.25,129.17,46.55]
["bitfinex","SOLUSD",1725233541552,6.4734,129.25,129.19,46.55]
["bitfinex","SOLUSD",1725233541848,6.4734,129.25,129.17,46.55]
["bitfinex","SOLUSD",1725233542531,6.4734,129.25,129.16,46.55]
["bitfinex","SOLUSD",1725233542840,20.0,129.24,129.16,46.55]
["bitfinex","SOLUSD",1725233543239,0.12549,129.23,129.16,46.55]
["bitfinex","SOLUSD",1725233543654,0.12549,129.23,129.15,46.55]
["bitfinex","SOLUSD",1725233543833,0.12549,129.23,129.16,91.55]
["bitfinex","SOLUSD",1725233544041,47.0600567,129.23,129.13,46.55]
["bitfinex","SOLUSD",1725233544243,6.4734,129.22,129.08,33.5685]
["bitfinex","SOLUSD",1725233544435,2.06105703,129.21,129.08,25.8214]
["bitfinex","SOLUSD",1725233544746,1.93556703,129.2,129.08,25.8214]
["bitfinex","SOLUSD",1725233544945,0.12549,129.19,129.08,6.4549]
["bitfinex","SOLUSD",1725233545131,0.12549,129.19,129.09,46.55]
["bitfinex","SOLUSD",1725233545538,0.12549,129.19,129.09,47.70710128]
["bitfinex","SOLUSD",1725233545963,0.12549,129.19,129.09,54.2964]
["bitfinex","SOLUSD",1725233546252,0.12549,129.19,129.11,46.55]
["bitfinex","SOLUSD",1725233547228,0.12549,129.19,129.09,54.2965]
["bitfinex","SOLUSD",1725233547438,0.12549,129.19,129.11,46.55]
["bitfinex","SOLUSD",1725233548134,20.0,129.2,129.13,46.55]
["bitfinex","SOLUSD",1725233548333,21.93505405,129.21,129.13,46.55]
["bitfinex","SOLUSD",1725233548531,20.0,129.21,129.13,46.55]
["bitfinex","SOLUSD",1725233549256,20.0,129.21,129.14,46.55]
["bitfinex","SOLUSD",1725233550141,46.9350536,129.2,129.12,46.55]
["bitfinex","SOLUSD",1725233550343,20.12549,129.19,129.11,46.55]
["bitfinex","SOLUSD",1725233550539,46.93562434,129.18,129.11,46.55]
["bitfinex","SOLUSD",1725233550864,20.12549,129.17,129.11,46.55]
["bitfinex","SOLUSD",1725233551029,1.93574639,129.16,129.11,46.55]
["bitfinex","SOLUSD",1725233551351,0.12549,129.15,129.09,46.55]
["bitfinex","SOLUSD",1725233551658,6.4734,129.14,129.06,46.55]
["bitfinex","SOLUSD",1725233551832,22.06171755,129.13,129.06,46.55]
["bitfinex","SOLUSD",1725233552331,20.12549,129.13,129.07,1.15776068]
["bitfinex","SOLUSD",1725233552530,20.0,129.13,129.06,46.55]
["bitfinex","SOLUSD",1725233553154,20.0,129.13,129.08,46.55]
["bitfinex","SOLUSD",1725233554656,20.0,129.13,129.05,46.55]
["bitfinex","SOLUSD",1725233554861,20.0,129.13,129.07,46.55]
["bitfinex","SOLUSD",1725233555232,0.12549,129.12,129.07,46.55]
["bitfinex","SOLUSD",1725233555859,20.0,129.13,129.07,46.55]
["bitfinex","SOLUSD",1725233556243,6.4734,129.24,129.08,54.76298557]
["bitfinex","SOLUSD",1725233556556,1.93569852,129.23,129.09,1.54855881]
["bitfinex","SOLUSD",1725233557636,0.12549,129.22,129.09,1.54855881]
["bitfinex","SOLUSD",1725233558149,0.12549,129.22,129.08,54.297]
["bitfinex","SOLUSD",1725233558347,0.12549,129.22,129.06,42.6797]
["bitfinex","SOLUSD",1725233558348,0.12549,129.22,129.1,46.55]
["bitfinex","SOLUSD",1725233558565,0.12549,129.22,129.07,46.55]
["bitfinex","SOLUSD",1725233558566,6.4734,129.21,129.07,46.55]
["bitfinex","SOLUSD",1725233558863,67.06147335,129.2,129.07,46.55]
["bitfinex","SOLUSD",1725233559041,67.06147335,129.2,129.08,1.54873859]
["bitfinex","SOLUSD",1725233559559,67.06147335,129.2,129.08,46.55]
["bitfinex","SOLUSD",1725233560251,6.4734,129.19,129.06,46.55]
["bitfinex","SOLUSD",1725233560565,67.06172833,129.18,129.05,46.55]
["bitfinex","SOLUSD",1725233561654,6.4734,129.17,129.05,46.55]
["bitfinex","SOLUSD",1725233561859,67.06184083,129.16,129.05,46.55]
["bitfinex","SOLUSD",1725233562664,67.06184083,129.16,129.04,46.55]
["bitfinex","SOLUSD",1725233565165,67.06184083,129.16,129.06,46.55]
["bitfinex","SOLUSD",1725233565965,67.06184083,129.16,129.03,27.1251]
["bitfinex","SOLUSD",1725233566141,1.93635083,129.16,129.06,46.55]
["bitfinex","SOLUSD",1725233566339,6.4734,129.17,129.06,46.55]
["bitfinex","SOLUSD",1725233566542,6.4734,129.17,129.08,46.55]
["bitfinex","SOLUSD",1725233567971,20.0,129.16,129.08,46.55]
["bitfinex","SOLUSD",1725233568561,0.12549,129.15,129.08,46.55]
["bitfinex","SOLUSD",1725233568865,0.12549,129.15,129.09,1.54863531]
["bitfinex","SOLUSD",1725233569264,0.12549,129.15,129.08,46.55]
["bitfinex","SOLUSD",1725233570271,2.06128526,129.15,129.08,46.55]
["bitfinex","SOLUSD",1725233570571,2.06128526,129.15,129.06,54.2981]
["bitfinex","SOLUSD",1725233570770,2.06128526,129.15,129.07,91.55]
["bitfinex","SOLUSD",1725233571345,0.12549,129.15,129.08,1.54871419]
["bitfinex","SOLUSD",1725233571645,0.12549,129.15,129.09,48.09863309]
["bitfinex","SOLUSD",1725233571847,20.0,129.16,129.09,46.55]
["bitfinex","SOLUSD",1725233572047,20.0,129.16,129.09,54.2965]
["bitfinex","SOLUSD",1725233572372,20.0,129.16,129.09,46.55]
["bitfinex","SOLUSD",1725233572845,6.4734,129.23,129.11,54.2952]
["bitfinex","SOLUSD",1725233573053,1.93525021,129.22,129.12,1.54820017]
["bitfinex","SOLUSD",1725233573364,1.93525021,129.22,129.13,46.55]
["bitfinex","SOLUSD",1725233573563,1.93525021,129.22,129.13,54.2936]
["bitfinex","SOLUSD",1725233573978,1.93525021,129.22,129.13,46.55]
["bitfinex","SOLUSD",1725233574771,21.93525021,129.22,129.13,46.55]
["bitfinex","SOLUSD",1725233575383,45.0,129.21,129.13,46.55]
["bitfinex","SOLUSD",1725233575558,21.93515988,129.2,129.13,46.55]
["bitfinex","SOLUSD",1725233575955,0.12549,129.19,129.13,46.55]
["bitfinex","SOLUSD",1725233576279,20.0,129.2,129.14,93.09800541]
["bitfinex","SOLUSD",1725233576461,6.4734,129.23,129.16,46.55]
["bitfinex","SOLUSD",1725233576869,6.4734,129.27,129.16,52.7798]
["bitfinex","SOLUSD",1725233577167,1.93441444,129.26,129.18,46.55]
["bitfinex","SOLUSD",1725233577375,6.4734,129.27,129.18,46.55]
["bitfinex","SOLUSD",1725233578163,6.4734,129.27,129.18,54.291]
["bitfinex","SOLUSD",1725233578680,6.4734,129.27,129.18,46.55]
["bitfinex","SOLUSD",1725233579657,0.12549,129.26,129.2,46.55]
["bitfinex","SOLUSD",1725233580166,20.12549,129.26,129.2,46.55]
["bitfinex","SOLUSD",1725233580883,20.12549,129.26,129.19,46.55]
["bitfinex","SOLUSD",1725233581785,20.12549,129.26,129.18,46.55]
["bitfinex","SOLUSD",1725233582564,20.12549,129.26,129.18,54.2909]
["bitfinex","SOLUSD",1725233582872,20.12549,129.26,129.18,46.55]
["bitfinex","SOLUSD",1725233583585,20.12549,129.26,129.18,54.291]
["bitfinex","SOLUSD",1725233584868,20.12549,129.26,129.18,46.55]
["bitfinex","SOLUSD",1725233587985,1.93424895,129.25,129.14,46.55]
["bitfinex","SOLUSD",1725233588183,1.93424895,129.25,129.1,6.0392]
["bitfinex","SOLUSD",1725233588184,6.4734,129.23,129.1,6.0392]
["bitfinex","SOLUSD",1725233588389,6.4734,129.23,129.13,7.7439]
["bitfinex","SOLUSD",1725233588390,22.0606691,129.22,129.13,7.7439]
["bitfinex","SOLUSD",1725233589084,22.0606691,129.22,129.15,46.55]
["bitfinex","SOLUSD",1725233589476,22.0606691,129.22,129.12,19.3608]
["bitfinex","SOLUSD",1725233589794,45.0,129.21,129.1,13.7849]
["bitfinex","SOLUSD",1725233590097,22.06071894,129.2,129.11,46.55]
["bitfinex","SOLUSD",1725233591563,45.0,129.19,129.11,46.55]
["bitfinex","SOLUSD",1725233591880,22.06086521,129.18,129.11,46.55]
["bitfinex","SOLUSD",1725233593267,20.12549,129.18,129.11,46.55]
["bitfinex","SOLUSD",1725233593975,6.4734,129.23,129.12,19.3609]
["bitfinex","SOLUSD",1725233594289,6.4734,129.23,129.17,46.55]
["bitfinex","SOLUSD",1725233594990,6.4734,129.27,129.17,65.9033]
["bitfinex","SOLUSD",1725233595172,6.4734,129.27,129.19,46.55]
["bitfinex","SOLUSD",1725233596489,20.0,129.26,129.19,46.55]
["bitfinex","SOLUSD",1725233596699,1.93419903,129.25,129.19,46.55]
["bitfinex","SOLUSD",1725233596880,1.93419903,129.25,129.18,46.55]
["bitfinex","SOLUSD",1725233597411,0.12549,129.24,129.18,46.55]
["bitfinex","SOLUSD",1725233597906,20.12549,129.24,129.17,46.55]
["bitfinex","SOLUSD",1725233598584,1.93459142,129.23,129.15,52.8957]
["bitfinex","SOLUSD",1725233598784,0.12549,129.22,129.15,52.8957]
["bitfinex","SOLUSD",1725233599605,0.12549,129.22,129.13,46.55]
["bitfinex","SOLUSD",1725233599802,20.12549,129.22,129.13,46.55]
["bitfinex","SOLUSD",1725233600009,6.4734,129.2,129.13,46.55]
["bitfinex","SOLUSD",1725233600311,20.12549,129.19,129.14,1.54833382]
["bitfinex","SOLUSD",1725233600707,20.0,129.19,129.13,46.55]
["bitfinex","SOLUSD",1725233601714,20.0,129.19,129.12,46.55]
["bitfinex","SOLUSD",1725233601925,20.0,129.19,129.12,54.2946]
["bitfinex","SOLUSD",1725233602111,20.0,129.19,129.12,46.55]
["bitfinex","SOLUSD",1725233602811,0.12549,129.18,129.12,46.55]
["bitfinex","SOLUSD",1725233603010,2.06087716,129.18,129.12,46.55]
["bitfinex","SOLUSD",1725233603210,0.12549,129.18,129.12,46.55]
["bitfinex","SOLUSD",1725233603995,20.0,129.19,129.12,46.55]
["bitfinex","SOLUSD",1725233604807,0.12549,129.18,129.12,46.55]
["bitfinex","SOLUSD",1725233604986,20.0,129.19,129.12,69.86]
["bitfinex","SOLUSD",1725233605189,20.0,129.23,129.14,54.293]
["bitfinex","SOLUSD",1725233605390,1.93467505,129.22,129.16,46.55]
["bitfinex","SOLUSD",1725233606115,20.0,129.23,129.16,46.55]
["bitfinex","SOLUSD",1725233606416,1.93477681,129.22,129.14,46.55]
["bitfinex","SOLUSD",1725233606596,20.0,129.23,129.14,46.55]
["bitfinex","SOLUSD",1725233606801,0.12549,129.22,129.14,46.55]
["bitfinex","SOLUSD",1725233607211,20.0,129.23,129.16,46.55]
["bitfinex","SOLUSD",1725233607597,6.4734,129.24,129.16,46.55]
["bitfinex","SOLUSD",1725233608096,1.93485011,129.23,129.13,46.55]
["bitfinex","SOLUSD",1725233608313,1.93485011,129.23,129.12,46.55]
["bitfinex","SOLUSD",1725233608902,0.12549,129.22,129.12,46.55]
["bitfinex","SOLUSD",1725233609097,20.12549,129.22,129.12,46.55]
["bitfinex","SOLUSD",1725233609318,46.93540363,129.21,129.13,1.5483229]
["bitfinex","SOLUSD",1725233609610,20.12549,129.2,129.13,1.5483229]
["bitfinex","SOLUSD",1725233609916,46.93540638,129.19,129.1,62.4982]
["bitfinex","SOLUSD",1725233610115,20.12549,129.18,129.1,62.4982]
["bitfinex","SOLUSD",1725233610412,1.9356229,129.17,129.1,62.4982]
["bitfinex","SOLUSD",1725233610612,0.12549,129.16,129.1,46.55]
["bitfinex","SOLUSD",1725233610915,20.12549,129.16,129.08,52.9545]
["bitfinex","SOLUSD",1725233611092,46.93602331,129.15,129.08,52.9545]
["bitfinex","SOLUSD",1725233611413,20.12549,129.14,129.08,52.9545]
["bitfinex","SOLUSD",1725233611618,20.0,129.14,129.08,52.9545]
["bitfinex","SOLUSD",1725233611995,20.0,129.14,129.08,60.7011]
["bitfinex","SOLUSD",1725233612304,20.0,129.16,129.09,1.54865575]
["bitfinex","SOLUSD",1725233612506,0.12549,129.15,129.09,1.54865575]
["bitfinex","SOLUSD",1725233613101,0.12549,129.15,129.08,52.9545]
["bitfinex","SOLUSD",1725233613102,2.06123752,129.15,129.08,52.9545]
["bitfinex","SOLUSD",1725233614320,47.06123752,129.15,129.08,52.9545]
["bitfinex","SOLUSD",1725233614516,20.0,129.14,129.08,52.9545]
["bitfinex","SOLUSD",1725233615319,0.12549,129.15,129.08,52.9545]
["bitfinex","SOLUSD",1725233615515,2.06137037,129.15,129.08,52.9545]
["bitfinex","SOLUSD",1725233615816,0.12549,129.15,129.08,52.9545]
["bitfinex","SOLUSD",1725233616201,47.06134936,129.15,129.08,46.55]
["bitfinex","SOLUSD",1725233616511,20.0,129.14,129.09,1.54880173]
["bitfinex","SOLUSD",1725233616710,0.12549,129.13,129.09,1.54880173]
["bitfinex","SOLUSD",1725233617120,0.12549,129.13,129.08,46.55]
["bitfinex","SOLUSD",1725233617622,0.12549,129.13,129.09,1.54879144]
["bitfinex","SOLUSD",1725233617802,20.12549,129.14,129.09,1.54879144]
["bitfinex","SOLUSD",1725233617999,20.0,129.14,129.09,1.54879144]
["bitfinex","SOLUSD",1725233618338,20.0,129.16,129.08,54.2969]
["bitfinex","SOLUSD",1725233618695,20.0,129.16,129.01,16.5882]
["bitfinex","SOLUSD",1725233618696,8.40906875,129.15,129.01,16.5882]
["bitfinex","SOLUSD",1725233618935,20.0,129.14,129.01,16.5882]
["bitfinex","SOLUSD",1725233619134,20.0,129.14,129.04,19.3724]
["bitfinex","SOLUSD",1725233619447,6.4734,129.15,129.06,19.3696]
["bitfinex","SOLUSD",1725233619936,0.12549,129.14,129.06,19.3696]
["bitfinex","SOLUSD",1725233620106,0.12549,129.14,129.06,65.9196]
["bitfinex","SOLUSD",1725233620713,20.12549,129.14,129.06,65.9196]
["bitfinex","SOLUSD",1725233621322,20.12549,129.14,129.06,46.55]
["bitfinex","SOLUSD",1725233622526,20.12549,129.14,129.06,54.2983]
["bitfinex","SOLUSD",1725233622828,20.12549,129.14,129.07,91.55]
["bitfinex","SOLUSD",1725233625720,6.4734,129.2,129.11,46.55]
["bitfinex","SOLUSD",1725233627418,20.0,129.19,129.11,46.55]
["bitfinex","SOLUSD",1725233628425,0.12549,129.18,129.11,46.55]
["bitfinex","SOLUSD",1725233628737,47.06073192,129.18,129.1,46.55]
["bitfinex","SOLUSD",1725233629336,6.4734,129.16,129.02,21.7395]
["bitfinex","SOLUSD",1725233629642,46.93688162,129.15,129.02,21.7395]
["bitfinex","SOLUSD",1725233629832,22.06224806,129.14,129.02,21.7395]
["bitfinex","SOLUSD",1725233630019,45.0,129.13,129.02,21.7395]
["bitfinex","SOLUSD",1725233630222,22.0621597,129.12,129.02,68.2895]
["bitfinex","SOLUSD",1725233630431,45.0,129.11,129.02,68.2895]
["bitfinex","SOLUSD",1725233630628,22.06223355,129.1,129.02,68.2895]
["bitfinex","SOLUSD",1725233630832,28.53563355,129.1,128.99,15.3067]
["bitfinex","SOLUSD",1725233631035,45.0,129.09,128.99,15.3067]
["bitfinex","SOLUSD",1725233631231,22.06260937,129.08,128.99,61.8567]
["bitfinex","SOLUSD",1725233631435,45.0,129.07,128.99,61.8567]
["bitfinex","SOLUSD",1725233631645,20.12549,129.06,128.99,61.8567]
["bitfinex","SOLUSD",1725233633746,20.0,129.06,128.99,69.6091]
["bitfinex","SOLUSD",1725233633922,20.0,129.09,128.99,69.6091]
["bitfinex","SOLUSD",1725233634122,0.12549,129.08,129.01,46.55]
["bitfinex","SOLUSD",1725233634327,6.4734,129.16,129.03,46.55]
["bitfinex","SOLUSD",1725233634629,1.93649408,129.15,129.05,46.55]
["bitfinex","SOLUSD",1725233634831,1.93632765,129.14,129.05,46.55]
["bitfinex","SOLUSD",1725233635735,1.93634892,129.15,129.04,46.55]
["bitfinex","SOLUSD",1725233635935,2.06183598,129.14,129.04,46.55]
["bitfinex","SOLUSD",1725233636134,47.06183598,129.14,129.04,46.55]
["bitfinex","SOLUSD",1725233636353,47.06183598,129.14,129.06,46.55]
["bitfinex","SOLUSD",1725233636354,1.93634598,129.14,129.06,46.55]
["bitfinex","SOLUSD",1725233636650,1.93611741,129.15,129.06,54.2978]
["bitfinex","SOLUSD",1725233637035,6.4734,129.16,129.08,46.55]
["bitfinex","SOLUSD",1725233637942,47.06137867,129.15,129.06,62.7728]
["bitfinex","SOLUSD",1725233638156,47.06137867,129.15,129.06,46.55]
["bitfinex","SOLUSD",1725233639151,20.0,129.14,129.06,46.55]
["bitfinex","SOLUSD",1725233639339,47.06177979,129.13,129.06,46.55]
["bitfinex","SOLUSD",1725233639540,20.0,129.12,129.05,6.0114]
["bitfinex","SOLUSD",1725233639843,47.06200398,129.11,129.05,6.0114]
["bitfinex","SOLUSD",1725233640036,0.12549,129.11,129.05,6.0114]
["bitfinex","SOLUSD",1725233640744,0.12549,129.11,129.03,16.2228]
["bitfinex","SOLUSD",1725233640944,0.12549,129.11,129.01,25.7848]
["bitfinex","SOLUSD",1725233641167,0.12549,129.11,129.01,6.4067]
["bitfinex","SOLUSD",1725233642535,6.4734,129.1,129.0,46.67]
["bitfinex","SOLUSD",1725233642751,67.06268115,129.09,128.93,6.4067]
["bitfinex","SOLUSD",1725233642959,6.93829701,129.08,128.93,6.4067]
["bitfinex","SOLUSD",1725233643255,95.12549,129.07,128.93,53.0767]
["bitfinex","SOLUSD",1725233643433,21.93793828,129.06,128.93,53.0767]
["bitfinex","SOLUSD",1725233643755,45.12549,129.05,128.93,53.0767]
["bitfinex","SOLUSD",1725233643931,21.93794496,129.04,128.93,53.0767]
["bitfinex","SOLUSD",1725233644129,6.4734,129.02,128.89,19.3962]
["bitfinex","SOLUSD",1725233644328,22.06403994,129.01,128.88,6.4067]
["bitfinex","SOLUSD",1725233644639,45.0,129.0,128.86,25.8075]
["bitfinex","SOLUSD",1725233644829,22.06463223,128.99,128.86,6.4067]
["bitfinex","SOLUSD",1725233645036,45.0,128.98,128.86,6.4067]
["bitfinex","SOLUSD",1725233645355,22.06437763,128.97,128.86,14.167]
["bitfinex","SOLUSD",1725233645544,45.0,128.96,128.86,14.167]
["bitfinex","SOLUSD",1725233645750,20.12549,128.95,128.86,14.167]
["bitfinex","SOLUSD",1725233646361,2.06437852,128.95,128.86,6.4067]
["bitfinex","SOLUSD",1725233646534,0.12549,128.95,128.86,6.4067]
["bitfinex","SOLUSD",1725233646732,0.12549,128.95,128.86,14.1669]
["bitfinex","SOLUSD",1725233647647,20.0,129.01,128.86,6.4067]
["bitfinex","SOLUSD",1725233648830,20.0,129.01,128.87,45.0]
["bitfinex","SOLUSD",1725233649234,20.0,129.01,128.88,19.3975]
["bitfinex","SOLUSD",1725233649434,20.0,129.01,128.89,45.0]
["bitfinex","SOLUSD",1725233649837,20.0,129.01,128.92,7.7567]
["bitfinex","SOLUSD",1725233650032,20.0,129.01,128.92,7.7565]
["bitfinex","SOLUSD",1725233650862,6.4734,129.02,128.93,7.756]
["bitfinex","SOLUSD",1725233652061,8.41144471,129.06,128.92,19.3905]
["bitfinex","SOLUSD",1725233652267,8.41144471,129.06,128.94,6.3398]
["bitfinex","SOLUSD",1725233652561,8.41144471,129.06,128.95,7.7549]
["bitfinex","SOLUSD",1725233652765,8.41144471,129.06,128.95,52.7549]
["bitfinex","SOLUSD",1725233653369,8.41144471,129.06,128.94,6.3398]
["bitfinex","SOLUSD",1725233653655,45.0,129.05,128.94,6.3398]
["bitfinex","SOLUSD",1725233653868,2.06336324,129.04,128.94,6.3398]
["bitfinex","SOLUSD",1725233654333,2.06336324,129.04,128.94,14.0951]
["bitfinex","SOLUSD",1725233654842,22.06336324,129.04,128.94,14.0951]
["bitfinex","SOLUSD",1725233655035,45.0,129.03,128.94,14.0951]
["bitfinex","SOLUSD",1725233655236,20.12549,129.02,128.94,14.0951]
["bitfinex","SOLUSD",1725233657063,0.12549,129.02,128.94,60.7651]
["bitfinex","SOLUSD",1725233657364,20.0,129.02,128.95,99.4248]
["bitfinex","SOLUSD",1725233657538,20.0,129.05,128.95,99.4248]
["bitfinex","SOLUSD",1725233657739,1.93758608,129.04,128.95,99.4248]
["bitfinex","SOLUSD",1725233658238,1.93758608,129.04,128.97,7.7537]
["bitfinex","SOLUSD",1725233658440,20.0,129.05,128.95,91.67]
["bitfinex","SOLUSD",1725233658669,20.0,129.05,128.98,7.753]
["bitfinex","SOLUSD",1725233658960,20.0,129.05,128.97,54.4236]
["bitfinex","SOLUSD",1725233659667,1.93737907,129.04,128.97,46.67]
["bitfinex","SOLUSD",1725233659835,0.12549,129.03,128.97,46.67]
["bitfinex","SOLUSD",1725233661279,0.12549,129.04,128.98,19.3815]
["bitfinex","SOLUSD",1725233663561,20.0,129.05,128.98,73.8044]
["bitfinex","SOLUSD",1725233664453,20.0,129.05,128.99,7.7525]
["bitfinex","SOLUSD",1725233664855,6.4734,129.11,129.0,48.21976858]
["bitfinex","SOLUSD",1725233665170,20.0,129.1,129.01,99.4213]
["bitfinex","SOLUSD",1725233665374,20.0,129.1,129.02,7.7505]
["bitfinex","SOLUSD",1725233665676,6.4734,129.11,129.04,7.7495]
["bitfinex","SOLUSD",1725233665976,6.4734,129.11,129.02,66.0456]
["bitfinex","SOLUSD",1725233666663,6.4734,129.11,129.03,7.75]
["bitfinex","SOLUSD",1725233666863,6.4734,129.11,129.02,73.7962]
["bitfinex","SOLUSD",1725233667346,1.93660519,129.1,129.0,62.8245]
["bitfinex","SOLUSD",1725233667552,1.93660519,129.1,129.0,46.67]
["bitfinex","SOLUSD",1725233667952,0.12549,129.09,129.0,46.67]
["bitfinex","SOLUSD",1725233668152,0.12549,129.09,128.98,14.317]
["bitfinex","SOLUSD",1725233668358,0.12549,129.09,128.98,60.987]
["bitfinex","SOLUSD",1725233669076,0.12549,129.09,129.0,46.67]
["bitfinex","SOLUSD",1725233670781,21.93660519,129.1,129.01,46.67]
["bitfinex","SOLUSD",1725233670960,6.4734,129.11,129.01,54.4208]
["bitfinex","SOLUSD",1725233671273,6.4734,129.11,129.03,46.67]
["bitfinex","SOLUSD",1725233671671,1.93660142,129.1,129.0,46.67]
["bitfinex","SOLUSD",1725233671853,1.93660142,129.1,128.98,6.564]
["bitfinex","SOLUSD",1725233672049,1.93660142,129.1,128.95,6.5817]
["bitfinex","SOLUSD",1725233672264,21.93660142,129.1,128.95,25.9681]
["bitfinex","SOLUSD",1725233672662,45.12549,129.09,128.97,70.3557]
["bitfinex","SOLUSD",1725233672855,21.93733534,129.08,128.97,70.3557]
["bitfinex","SOLUSD",1725233673057,45.12549,129.07,128.97,70.3557]
["bitfinex","SOLUSD",1725233673254,21.93733585,129.06,128.97,70.3557]
["bitfinex","SOLUSD",1725233673474,0.12549,129.05,128.97,54.4235]
["bitfinex","SOLUSD",1725233674575,6.59889,129.05,128.96,46.67]
["bitfinex","SOLUSD",1725233674776,21.93746901,129.04,128.96,46.67]
["bitfinex","SOLUSD",1725233674976,0.12549,129.03,128.96,46.67]
["bitfinex","SOLUSD",1725233675159,0.12549,129.03,128.96,54.4243]
["bitfinex","SOLUSD",1725233675682,0.12549,129.03,128.98,46.67]
["bitfinex","SOLUSD",1725233675894,6.4734,129.13,128.98,46.67]
["bitfinex","SOLUSD",1725233676184,6.4734,129.13,128.95,45.3551]
["bitfinex","SOLUSD",1725233676185,1.93680801,129.12,129.01,46.67]
["bitfinex","SOLUSD",1725233677371,0.12549,129.11,129.01,46.67]
["bitfinex","SOLUSD",1725233677689,45.12549,129.11,129.01,46.67]
["bitfinex","SOLUSD",1725233677866,21.93683032,129.1,129.01,46.67]
["bitfinex","SOLUSD",1725233678072,45.12549,129.09,129.01,46.67]
["bitfinex","SOLUSD",1725233678278,20.0,129.08,129.01,46.67]
["bitfinex","SOLUSD",1725233678587,20.0,129.08,128.99,19.3812]
["bitfinex","SOLUSD",1725233678588,2.06243388,129.07,128.99,46.67]
["bitfinex","SOLUSD",1725233678885,6.4734,129.06,128.99,46.67]
["bitfinex","SOLUSD",1725233679082,6.4734,129.06,128.96,19.3853]
["bitfinex","SOLUSD",1725233679083,20.12549,129.05,128.96,19.3853]
["bitfinex","SOLUSD",1725233679286,65.12549,129.05,128.96,27.1395]
["bitfinex","SOLUSD",1725233679484,65.12549,129.05,128.97,46.67]
["bitfinex","SOLUSD",1725233680185,65.12549,129.05,128.97,54.4236]
["bitfinex","SOLUSD",1725233680186,20.12549,129.05,128.97,54.4236]
["bitfinex","SOLUSD",1725233682588,20.0,129.05,128.99,46.67]
["bitfinex","SOLUSD",1725233682793,20.0,129.05,129.01,46.67]
["bitfinex","SOLUSD",1725233682969,6.4734,129.12,129.02,1.54965657]
["bitfinex","SOLUSD",1725233683278,21.93689654,129.11,129.01,46.67]
["bitfinex","SOLUSD",1725233683477,1.93697826,129.1,129.01,46.67]
["bitfinex","SOLUSD",1725233683877,1.93697826,129.1,129.0,46.67]
["bitfinex","SOLUSD",1725233684386,0.12549,129.09,129.0,46.67]
["bitfinex","SOLUSD",1725233684779,20.12549,129.09,129.0,46.67]
["bitfinex","SOLUSD",1725233684987,22.06238595,129.09,129.0,46.67]
["bitfinex","SOLUSD",1725233685486,22.06238595,129.09,128.99,46.67]
["bitfinex","SOLUSD",1725233685676,45.0,129.08,128.99,46.67]
["bitfinex","SOLUSD",1725233685875,22.06258126,129.07,128.99,46.67]
["bitfinex","SOLUSD",1725233687388,22.06258126,129.07,128.98,19.3819]
["bitfinex","SOLUSD",1725233687571,51.4734,129.06,128.98,19.3819]
["bitfinex","SOLUSD",1725233687893,0.12549,129.05,128.98,19.3819]
["bitfinex","SOLUSD",1725233688275,0.12549,129.05,128.98,73.8048]
["bitfinex","SOLUSD",1725233688678,0.12549,129.05,128.99,1.54966256]
["bitfinex","SOLUSD",1725233690996,0.12549,129.05,128.98,73.8048]
["bitfinex","SOLUSD",1725233694007,0.12549,129.05,128.98,46.67]
["bitfinex","SOLUSD",1725233694204,20.12549,129.05,128.98,46.67]
["bitfinex","SOLUSD",1725233696817,20.0,129.05,128.99,46.67]
["bitfinex","SOLUSD",1725233696985,6.4734,129.13,129.01,46.67]
["bitfinex","SOLUSD",1725233697189,6.4734,129.13,129.05,46.67]
["bitfinex","SOLUSD",1725233697883,6.4734,129.13,129.05,54.4187]
["bitfinex","SOLUSD",1725233698091,6.4734,129.13,129.07,46.67]
["bitfinex","SOLUSD",1725233699805,20.0,129.12,129.07,46.67]
["bitfinex","SOLUSD",1725233699989,6.4734,129.13,129.07,46.67]
["bitfinex","SOLUSD",1725233700591,6.4734,129.13,129.06,46.67]
["bitfinex","SOLUSD",1725233701400,20.0,129.12,129.06,46.67]
["bitfinex","SOLUSD",1725233702831,1.93615439,129.11,129.0,52.7438]
["bitfinex","SOLUSD",1725233703139,1.93695743,129.1,129.0,52.7438]
["bitfinex","SOLUSD",1725233703311,0.12549,129.09,129.0,60.4952]
["bitfinex","SOLUSD",1725233703510,2.06222245,129.11,129.0,60.4952]
["bitfinex","SOLUSD",1725233704135,2.06222245,129.11,129.0,52.7438]
["bitfinex","SOLUSD",1725233704305,2.06222245,129.11,128.98,46.67]
["bitfinex","SOLUSD",1725233705344,6.4734,129.1,128.98,46.67]
["bitfinex","SOLUSD",1725233705630,67.06262154,129.09,128.98,46.67]
["bitfinex","SOLUSD",1725233706622,1.93712834,129.08,128.98,46.67]
["bitfinex","SOLUSD",1725233706806,0.12549,129.07,128.98,46.67]
["bitfinex","SOLUSD",1725233708118,0.12549,129.07,128.97,6.6123]
["bitfinex","SOLUSD",1725233708319,6.4734,129.06,128.95,46.67]
["bitfinex","SOLUSD",1725233708522,67.06315586,129.05,128.94,15.0277]
["bitfinex","SOLUSD",1725233709041,67.06315586,129.05,128.92,19.3912]
["bitfinex","SOLUSD",1725233709362,74.84515586,129.05,128.91,46.67]
["bitfinex","SOLUSD",1725233709575,6.4734,129.04,128.91,46.67]
["bitfinex","SOLUSD",1725233709867,67.06363957,129.03,128.91,46.67]
["bitfinex","SOLUSD",1725233710076,65.12549,129.03,128.92,46.67]
["bitfinex","SOLUSD",1725233710235,20.0,129.03,128.95,46.67]
["bitfinex","SOLUSD",1725233710647,20.0,129.03,128.96,7.7541]
["bitfinex","SOLUSD",1725233710848,6.4734,129.04,128.97,46.67]
["bitfinex","SOLUSD",1725233711044,6.4734,129.09,128.98,46.54972496]
["bitfinex","SOLUSD",1725233711259,1.93712247,129.08,128.98,46.54972496]
["bitfinex","SOLUSD",1725233711437,1.93712247,129.08,128.98,45.0]
["bitfinex","SOLUSD",1725233711778,6.4734,129.09,129.0,46.67]
["bitfinex","SOLUSD",1725233712261,6.4734,129.09,128.98,45.0]
["bitfinex","SOLUSD",1725233712567,1.93712433,129.08,128.94,6.4841]
["bitfinex","SOLUSD",1725233712756,6.4734,129.07,128.91,6.4841]
["bitfinex","SOLUSD",1725233712945,6.4734,129.05,128.92,7.7566]
["bitfinex","SOLUSD",1725233713133,46.93806474,129.04,128.92,7.7566]
["bitfinex","SOLUSD",1725233713455,20.12549,129.03,128.92,7.7566]
["bitfinex","SOLUSD",1725233713659,46.93806404,129.02,128.92,7.7566]
["bitfinex","SOLUSD",1725233713842,0.12549,129.01,128.93,54.426]
["bitfinex","SOLUSD",1725233714661,0.12549,129.02,128.93,54.426]
["bitfinex","SOLUSD",1725233714842,0.12549,129.02,128.94,7.7554]
["bitfinex","SOLUSD",1725233715042,20.12549,129.02,128.94,7.7554]
["bitfinex","SOLUSD",1725233715245,20.12549,129.02,128.94,54.4254]
["bitfinex","SOLUSD",1725233715436,20.12549,129.02,128.95,45.0]
["bitfinex","SOLUSD",1725233715639,0.12549,129.02,128.95,45.0]
["bitfinex","SOLUSD",1725233715870,20.0,129.04,128.95,45.0]
["bitfinex","SOLUSD",1725233715871,0.12549,129.03,128.95,45.0]
["bitfinex","SOLUSD",1725233717674,47.0630948,129.03,128.94,7.7554]
["bitfinex","SOLUSD",1725233717842,20.0,129.02,128.91,53.1541]
["bitfinex","SOLUSD",1725233718043,6.4734,129.0,128.91,53.1541]
["bitfinex","SOLUSD",1725233718371,2.06374237,128.99,128.91,60.9114]
["bitfinex","SOLUSD",1725233718664,0.12549,128.99,128.91,60.9114]
["bitfinex","SOLUSD",1725233719245,0.12549,128.99,128.92,55.97689829]
["bitfinex","SOLUSD",1725233719457,6.4734,129.0,128.92,55.97689829]
["bitfinex","SOLUSD",1725233719769,6.4734,129.0,128.93,45.0]
["bitfinex","SOLUSD",1725233719969,6.4734,129.04,128.97,46.67]
["bitfinex","SOLUSD",1725233720141,6.4734,129.04,128.98,7.753]
["bitfinex","SOLUSD",1725233720340,6.4734,129.04,128.98,54.423]
["bitfinex","SOLUSD",1725233720940,6.4734,129.11,128.99,9.30217456]
["bitfinex","SOLUSD",1725233721140,1.93706882,129.1,128.99,9.30217456]
["bitfinex","SOLUSD",1725233721945,1.93706882,129.1,128.99,7.7524]
["bitfinex","SOLUSD",1725233722141,6.4734,129.09,128.97,19.3831]
["bitfinex","SOLUSD",1725233722347,1.93745072,129.08,128.95,46.67]
["bitfinex","SOLUSD",1725233723251,0.12549,129.07,128.95,54.4248]
["bitfinex","SOLUSD",1725233723649,6.4734,129.06,128.94,27.1437]
["bitfinex","SOLUSD",1725233723862,22.06337119,129.05,128.94,27.1437]
["bitfinex","SOLUSD",1725233724069,1.93787947,129.04,128.94,27.1437]
["bitfinex","SOLUSD",1725233724281,0.12549,129.03,128.94,73.8137]
["bitfinex","SOLUSD",1725233724468,0.12549,129.03,128.95,1.55014334]
["bitfinex","SOLUSD",1725233725372,0.12549,129.03,128.96,1.55016108]
["bitfinex","SOLUSD",1725233725866,6.4734,129.06,128.97,1.55015908]
["bitfinex","SOLUSD",1725233726082,6.4734,129.06,128.98,46.67]
["bitfinex","SOLUSD",1725233726253,6.4734,129.06,128.99,1.54972192]
["bitfinex","SOLUSD",1725233726679,6.4734,129.06,128.98,46.67]
["bitfinex","SOLUSD",1725233726877,6.4734,129.06,128.99,9.30203552]
["bitfinex","SOLUSD",1725233728258,0.12549,129.05,128.99,9.30203552]
["bitfinex","SOLUSD",1725233728961,6.4734,129.06,129.0,46.67]
["bitfinex","SOLUSD",1725233729158,6.4734,129.13,129.02,7.7504]
["bitfinex","SOLUSD",1725233729387,21.93670537,129.12,129.0,19.3788]
["bitfinex","SOLUSD",1725233729561,6.4734,129.11,129.0,19.3788]
["bitfinex","SOLUSD",1725233729758,21.93729348,129.1,128.98,7.753]
["bitfinex","SOLUSD",1725233730386,0.12549,129.09,128.98,7.753]
["bitfinex","SOLUSD",1725233730581,47.06292525,129.09,128.98,7.753]
["bitfinex","SOLUSD",1725233730776,20.0,129.08,128.98,7.753]
["bitfinex","SOLUSD",1725233730977,47.06292609,129.07,128.98,7.753]
["bitfinex","SOLUSD",1725233731184,47.06292609,129.07,128.99,7.7523]
["bitfinex","SOLUSD",1725233731384,45.12549,129.07,129.0,1.15977084]
["bitfinex","SOLUSD",1725233731680,0.12549,129.07,128.99,54.4223]
["bitfinex","SOLUSD",1725233732358,0.12549,129.08,128.99,54.4223]
["bitfinex","SOLUSD",1725233732893,20.12549,129.08,129.0,7.7517]
["bitfinex","SOLUSD",1725233733061,20.12549,129.08,129.0,9.30131573]
["bitfinex","SOLUSD",1725233733265,20.12549,129.08,129.01,7.7513]
["bitfinex","SOLUSD",1725233733266,20.0,129.08,129.01,7.7513]
["bitfinex","SOLUSD",1725233733583,20.0,129.1,129.02,7.7506]
["bitfinex","SOLUSD",1725233733765,6.4734,129.11,129.01,7.7512]
["bitfinex","SOLUSD",1725233734659,0.12549,129.1,129.01,7.7512]
["bitfinex","SOLUSD",1725233734862,2.06226953,129.1,129.01,7.7512]
["bitfinex","SOLUSD",1725233735075,67.06226953,129.1,129.01,7.7512]
["bitfinex","SOLUSD",1725233736861,67.06226953,129.1,129.0,7.7519]
["bitfinex","SOLUSD",1725233737082,67.06226953,129.1,128.99,19.3802]
["bitfinex","SOLUSD",1725233737083,67.06226953,129.1,128.99,27.1326]
["bitfinex","SOLUSD",1725233738789,67.06226953,129.1,128.99,19.3802]
["bitfinex","SOLUSD",1725233738987,67.06226953,129.1,128.97,7.7536]
["bitfinex","SOLUSD",1725233739168,6.4734,129.09,128.97,7.7536]
["bitfinex","SOLUSD",1725233739365,67.06292978,129.08,128.97,7.7536]
["bitfinex","SOLUSD",1725233739696,1.93743978,129.07,128.97,7.7536]
["bitfinex","SOLUSD",1725233739866,0.12549,129.06,128.97,7.7536]
["bitfinex","SOLUSD",1725233740795,0.12549,129.06,128.98,9.30284739]
["bitfinex","SOLUSD",1725233741497,0.12549,129.06,128.98,7.7529]
["bitfinex","SOLUSD",1725233742280,0.12549,129.06,128.99,7.7525]
["bitfinex","SOLUSD",1725233742492,0.12549,129.06,129.0,1.54972398]
["bitfinex","SOLUSD",1725233742674,2.06264498,129.07,128.99,7.7525]
["bitfinex","SOLUSD",1725233743571,2.06264498,129.07,129.0,1.54975824]
["bitfinex","SOLUSD",1725233743767,2.06264498,129.07,128.99,7.7525]
["bitfinex","SOLUSD",1725233744298,20.0,129.08,129.0,54.4219]
["bitfinex","SOLUSD",1725233744468,6.4734,129.09,129.0,46.67]
["bitfinex","SOLUSD",1725233744669,6.4734,129.09,129.04,7.7494]
["bitfinex","SOLUSD",1725233744905,6.4734,129.17,129.04,7.7494]
["bitfinex","SOLUSD",1725233745073,1.93629364,129.16,129.04,7.7494]
["bitfinex","SOLUSD",1725233745266,1.93629364,129.16,129.04,54.4194]
["bitfinex","SOLUSD",1725233745582,1.93629364,129.16,129.04,66.0428]
["bitfinex","SOLUSD",1725233745997,1.93629364,129.16,129.06,7.7482]
["bitfinex","SOLUSD",1725233746198,1.93629364,129.16,129.07,1.54901839]
["bitfinex","SOLUSD",1725233746199,21.93629364,129.16,129.07,1.54901839]
["bitfinex","SOLUSD",1725233746576,21.93629364,129.16,129.05,7.7488]
["bitfinex","SOLUSD",1725233747016,1.93629364,129.16,129.05,7.7488]
["bitfinex","SOLUSD",1725233747507,0.12549,129.15,129.05,54.4188]
["bitfinex","SOLUSD",1725233748279,6.4734,129.14,129.02,46.67]
["bitfinex","SOLUSD",1725233748488,67.06216044,129.13,129.02,54.4206]
["bitfinex","SOLUSD",1725233748786,67.06216044,129.13,129.02,46.67]
["bitfinex","SOLUSD",1725233749707,6.4734,129.12,128.97,6.4319]
["bitfinex","SOLUSD",1725233750003,67.06216044,129.13,128.95,19.3867]
["bitfinex","SOLUSD",1725233750004,6.4734,129.1,128.95,19.3867]
["bitfinex","SOLUSD",1725233750320,6.4734,129.08,128.95,19.3867]
["bitfinex","SOLUSD",1725233750510,67.06313051,129.07,128.95,19.3867]
["bitfinex","SOLUSD",1725233750817,67.06313051,129.07,128.96,46.67]
["bitfinex","SOLUSD",1725233752483,6.4734,129.06,128.96,46.67]
["bitfinex","SOLUSD",1725233752696,67.06325451,129.05,128.96,46.67]
["bitfinex","SOLUSD",1725233752978,67.06325451,129.05,128.93,23.8435]
["bitfinex","SOLUSD",1725233753188,67.06325451,129.05,128.93,54.4258]
["bitfinex","SOLUSD",1725233754184,21.93776451,129.05,128.95,46.67]
["bitfinex","SOLUSD",1725233754608,20.0,129.05,128.97,46.67]
["bitfinex","SOLUSD",1725233754915,1.93735538,129.04,128.97,46.67]
["bitfinex","SOLUSD",1725233755116,20.0,129.05,128.97,46.67]
["bitfinex","SOLUSD",1725233755714,20.0,129.05,128.96,46.67]
["bitfinex","SOLUSD",1725233756405,20.0,129.05,128.98,46.67]
["bitfinex","SOLUSD",1725233756608,20.0,129.05,128.98,54.423]
["bitfinex","SOLUSD",1725233756824,6.4734,129.06,128.98,54.423]
["bitfinex","SOLUSD",1725233757109,6.4734,129.1,129.0,46.67]
["bitfinex","SOLUSD",1725233757702,1.93695019,129.09,129.0,46.67]
["bitfinex","SOLUSD",1725233758291,6.4734,129.1,129.01,54.4211]
["bitfinex","SOLUSD",1725233758498,20.0,129.09,129.01,54.4211]
["bitfinex","SOLUSD",1725233759781,0.12549,129.08,129.0,54.4218]
["bitfinex","SOLUSD",1725233759998,45.12549,129.09,129.0,54.4218]
["bitfinex","SOLUSD",1725233760200,0.12549,129.09,129.01,55.97055873]
["bitfinex","SOLUSD",1725233760397,1.93667146,129.13,129.03,54.4201]
["bitfinex","SOLUSD",1725233760596,6.4734,129.19,129.03,54.4201]
["bitfinex","SOLUSD",1725233760801,1.93632379,129.18,129.03,54.4201]
["bitfinex","SOLUSD",1725233761195,9.71832379,129.18,129.03,54.4201]
["bitfinex","SOLUSD",1725233762119,1.93632379,129.18,129.07,54.4171]
["bitfinex","SOLUSD",1725233762294,1.93632379,129.18,129.06,7.7482]
["bitfinex","SOLUSD",1725233763117,1.93632379,129.18,129.07,54.4176]
["bitfinex","SOLUSD",1725233763325,1.93632379,129.18,129.07,99.4176]
["bitfinex","SOLUSD",1725233764912,1.93632379,129.18,129.08,48.21862311]
["bitfinex","SOLUSD",1725233765115,1.93558189,129.18,129.09,54.4165]
["bitfinex","SOLUSD",1725233765421,1.93558189,129.18,129.08,7.747]
["bitfinex","SOLUSD",1725233765597,1.93558189,129.18,129.08,54.417]
["bitfinex","SOLUSD",1725233766441,1.93558189,129.18,129.09,1.5485169]
["bitfinex","SOLUSD",1725233766718,66.93558189,129.18,129.09,93.2185169]
["bitfinex","SOLUSD",1725233767219,20.0,129.18,129.09,93.2185169]
["bitfinex","SOLUSD",1725233767514,6.4734,129.28,129.17,46.67]
["bitfinex","SOLUSD",1725233767716,6.4734,129.28,129.19,54.4104]
["bitfinex","SOLUSD",1725233768297,6.4734,129.28,129.21,54.4092]
["bitfinex","SOLUSD",1725233768502,6.4734,129.33,129.21,54.4092]
["bitfinex","SOLUSD",1725233768712,1.93378261,129.32,129.21,54.4092]
["bitfinex","SOLUSD",1725233769017,1.93378261,129.32,129.21,46.67]
["bitfinex","SOLUSD",1725233769408,1.93378261,129.32,129.21,54.4092]
["bitfinex","SOLUSD",1725233770317,1.93378261,129.32,129.21,46.67]
["bitfinex","SOLUSD",1725233770825,8.40717783,129.37,129.23,46.67]
["bitfinex","SOLUSD",1725233771008,8.40717783,129.37,129.23,66.0153]
["bitfinex","SOLUSD",1725233771211,8.40717783,129.37,129.25,46.67]
["bitfinex","SOLUSD",1725233771525,8.40717783,129.37,129.26,1.54660079]
["bitfinex","SOLUSD",1725233771707,8.40717783,129.37,129.26,66.0103]
["bitfinex","SOLUSD",1725233771914,1.9330067,129.36,129.26,66.0103]
["bitfinex","SOLUSD",1725233772222,1.9330067,129.36,129.27,1.54640536]
["bitfinex","SOLUSD",1725233772598,6.4734,129.41,129.3,7.7337]
["bitfinex","SOLUSD",1725233772797,1.93265147,129.4,129.29,66.006]
["bitfinex","SOLUSD",1725233773100,1.93265147,129.4,129.27,46.67]
["bitfinex","SOLUSD",1725233773716,1.93265147,129.4,129.26,46.67]
["bitfinex","SOLUSD",1725233774236,21.93265147,129.4,129.26,46.67]
["bitfinex","SOLUSD",1725233774603,45.0,129.39,129.26,46.67]
["bitfinex","SOLUSD",1725233774803,2.05857907,129.38,129.26,46.67]
["bitfinex","SOLUSD",1725233775005,22.05857907,129.38,129.26,46.67]
["bitfinex","SOLUSD",1725233775325,45.0,129.37,129.26,46.67]
["bitfinex","SOLUSD",1725233775638,22.05857647,129.36,129.26,46.67]
["bitfinex","SOLUSD",1725233775836,46.9330878,129.35,129.26,46.67]
["bitfinex","SOLUSD",1725233776135,20.12549,129.34,129.26,46.67]
["bitfinex","SOLUSD",1725233776924,1.933086,129.33,129.23,54.4076]
["bitfinex","SOLUSD",1725233777235,0.12549,129.32,129.23,46.67]
["bitfinex","SOLUSD",1725233777411,20.12549,129.32,129.23,46.67]
["bitfinex","SOLUSD",1725233778027,20.12549,129.32,129.25,19.342]
["bitfinex","SOLUSD",1725233778326,20.12549,129.32,129.23,46.67]
["bitfinex","SOLUSD",1725233778718,20.12549,129.32,129.25,7.7369]
["bitfinex","SOLUSD",1725233779110,20.12549,129.32,129.26,7.7358]
["bitfinex","SOLUSD",1725233780009,20.12549,129.32,129.27,8.88898575]
["bitfinex","SOLUSD",1725233780225,0.12549,129.32,129.27,7.7357]
["bitfinex","SOLUSD",1725233782912,0.12549,129.32,129.28,1.54647006]
["bitfinex","SOLUSD",1725233783619,1.93308869,129.39,129.28,9.28157006]
["bitfinex","SOLUSD",1725233783930,1.93308869,129.39,129.29,1.15224151]
["bitfinex","SOLUSD",1725233784341,1.93308869,129.39,129.29,8.88674151]
["bitfinex","SOLUSD",1725233785026,0.12549,129.38,129.29,8.88674151]
["bitfinex","SOLUSD",1725233785231,20.12549,129.38,129.29,8.88674151]
["bitfinex","SOLUSD",1725233785419,46.93283046,129.37,129.29,8.88674151]
["bitfinex","SOLUSD",1725233785615,20.12549,129.36,129.29,1.15224151]
["bitfinex","SOLUSD",1725233786617,20.12549,129.36,129.29,8.88664151]
["bitfinex","SOLUSD",1725233786824,20.12549,129.36,129.29,1.15224151]
["bitfinex","SOLUSD",1725233787041,20.12549,129.36,129.28,9.2812659]
["bitfinex","SOLUSD",1725233788137,20.12549,129.36,129.29,7.7344]
["bitfinex","SOLUSD",1725233788348,20.12549,129.36,129.3,1.54626452]
["bitfinex","SOLUSD",1725233788526,20.0,129.36,129.3,7.7339]
["bitfinex","SOLUSD",1725233788839,1.93257246,129.4,129.32,7.7324]
["bitfinex","SOLUSD",1725233789023,1.93250198,129.39,129.32,7.7324]
["bitfinex","SOLUSD",1725233789232,6.4734,129.41,129.32,7.7324]
["bitfinex","SOLUSD",1725233789430,1.93235166,129.4,129.32,7.7324]
["bitfinex","SOLUSD",1725233789740,1.93235166,129.4,129.33,1.54588133]
["bitfinex","SOLUSD",1725233790352,1.93235166,129.4,129.32,7.7324]
["bitfinex","SOLUSD",1725233790524,6.4734,129.41,129.33,7.732]
["bitfinex","SOLUSD",1725233790722,6.4734,129.41,129.33,9.27788136]
["bitfinex","SOLUSD",1725233790947,20.0,129.4,129.33,9.27788136]
["bitfinex","SOLUSD",1725233791744,1.93212792,129.39,129.32,7.7327]
["bitfinex","SOLUSD",1725233791949,46.93212792,129.39,129.32,7.7327]
["bitfinex","SOLUSD",1725233792128,20.0,129.4,129.33,7.732]
["bitfinex","SOLUSD",1725233792449,0.12549,129.39,129.34,1.54571108]
["bitfinex","SOLUSD",1725233792745,0.12549,129.39,129.34,9.27701108]
["bitfinex","SOLUSD",1725233793049,20.0,129.4,129.34,9.27701108]
["bitfinex","SOLUSD",1725233793256,6.4734,129.46,129.35,7.7308]
["bitfinex","SOLUSD",1725233793419,21.93190927,129.45,129.36,1.54552741]
["bitfinex","SOLUSD",1725233794037,21.93190927,129.45,129.35,7.7308]
["bitfinex","SOLUSD",1725233794834,6.4734,129.46,129.36,52.8874]
["bitfinex","SOLUSD",1725233795149,1.93175432,129.45,129.37,7.7297]
["bitfinex","SOLUSD",1725233796047,6.4734,129.46,129.36,6.2174]
["bitfinex","SOLUSD",1725233796248,21.93145497,129.45,129.37,7.7297]
["bitfinex","SOLUSD",1725233797050,6.4734,129.46,129.38,1.15102215]
["bitfinex","SOLUSD",1725233797231,6.4734,129.5,129.39,65.9903]
["bitfinex","SOLUSD",1725233797434,1.93097607,129.49,129.41,7.7273]
["bitfinex","SOLUSD",1725233797745,1.93097607,129.49,129.42,1.54474281]
["bitfinex","SOLUSD",1725233798331,6.4734,129.5,129.43,7.7261]
["bitfinex","SOLUSD",1725233799243,1.93063192,129.49,129.42,22.429]
["bitfinex","SOLUSD",1725233799436,1.93086788,129.54,129.43,1.5446943]
["bitfinex","SOLUSD",1725233799638,21.93086788,129.54,129.42,22.429]
["bitfinex","SOLUSD",1725233800158,21.93086788,129.54,129.42,30.1557]
["bitfinex","SOLUSD",1725233800363,21.93086788,129.54,129.42,22.429]
["bitfinex","SOLUSD",1725233800671,1.93086788,129.54,129.45,7.7247]
["bitfinex","SOLUSD",1725233801438,6.4734,129.55,129.46,54.3939]
["bitfinex","SOLUSD",1725233801635,8.40333243,129.58,129.47,48.21394594]
["bitfinex","SOLUSD",1725233801846,6.4734,129.58,129.48,91.67]
["bitfinex","SOLUSD",1725233802042,6.4734,129.58,129.5,54.392]
["bitfinex","SOLUSD",1725233802247,6.4734,129.58,129.49,6.2366]
["bitfinex","SOLUSD",1725233802651,1.92979879,129.57,129.49,6.2366]
["bitfinex","SOLUSD",1725233802939,1.92979879,129.57,129.47,19.3082]
["bitfinex","SOLUSD",1725233803144,21.92979879,129.57,129.45,13.9614]
["bitfinex","SOLUSD",1725233803340,21.92979879,129.57,129.46,45.0]
["bitfinex","SOLUSD",1725233803539,45.0,129.56,129.46,52.7241]
["bitfinex","SOLUSD",1725233803764,45.0,129.56,129.48,46.67]
["bitfinex","SOLUSD",1725233803966,2.05533694,129.55,129.48,46.67]
["bitfinex","SOLUSD",1725233804146,22.05533694,129.55,129.48,46.67]
["bitfinex","SOLUSD",1725233804747,22.05533694,129.55,129.47,46.67]
["bitfinex","SOLUSD",1725233805453,22.05533694,129.55,129.45,6.2366]
["bitfinex","SOLUSD",1725233805454,22.05533694,129.55,129.45,52.9066]
["bitfinex","SOLUSD",1725233805766,45.0,129.54,129.45,52.9066]
["bitfinex","SOLUSD",1725233805968,22.05594549,129.53,129.45,52.9066]
["bitfinex","SOLUSD",1725233806169,45.0,129.52,129.45,52.9066]
["bitfinex","SOLUSD",1725233806373,22.05595512,129.51,129.45,6.2366]
["bitfinex","SOLUSD",1725233806539,22.05595512,129.51,129.42,62.4782]
["bitfinex","SOLUSD",1725233806540,45.0,129.5,129.42,62.4782]
["bitfinex","SOLUSD",1725233806751,20.12549,129.49,129.42,62.4782]
["bitfinex","SOLUSD",1725233807471,20.12549,129.49,129.42,46.67]
["bitfinex","SOLUSD",1725233807645,20.12549,129.49,129.42,54.3967]
["bitfinex","SOLUSD",1725233808052,20.12549,129.49,129.42,46.67]
["bitfinex","SOLUSD",1725233808272,22.05626481,129.49,129.42,46.67]
["bitfinex","SOLUSD",1725233809281,20.12549,129.49,129.42,46.67]
["bitfinex","SOLUSD",1725233809659,22.05626178,129.49,129.42,46.67]
["bitfinex","SOLUSD",1725233809862,22.05626178,129.49,129.41,6.1112]
["bitfinex","SOLUSD",1725233810055,22.05626178,129.49,129.4,46.67]
["bitfinex","SOLUSD",1725233810056,46.93079142,129.48,129.4,46.67]
["bitfinex","SOLUSD",1725233810398,20.12549,129.47,129.4,54.3979]
["bitfinex","SOLUSD",1725233811063,0.12549,129.47,129.4,54.3979]
["bitfinex","SOLUSD",1725233812166,20.0,129.5,129.42,46.67]
["bitfinex","SOLUSD",1725233812482,20.0,129.5,129.42,54.3962]
["bitfinex","SOLUSD",1725233812966,20.0,129.5,129.44,46.67]
["bitfinex","SOLUSD",1725233813179,20.0,129.5,129.45,1.54435952]
["bitfinex","SOLUSD",1725233813356,20.0,129.53,129.45,1.54435952]
["bitfinex","SOLUSD",1725233813550,1.93039425,129.52,129.44,46.67]
["bitfinex","SOLUSD",1725233813772,1.93040173,129.52,129.44,46.67]
["bitfinex","SOLUSD",1725233813976,6.4734,129.54,129.45,61.0325]
["bitfinex","SOLUSD",1725233814194,6.4734,129.54,129.47,46.67]
["bitfinex","SOLUSD",1725233814392,1.93040173,129.59,129.47,70.2653]
["bitfinex","SOLUSD",1725233814393,6.4734,129.58,129.47,70.2653]
["bitfinex","SOLUSD",1725233814696,6.4734,129.58,129.49,54.3925]
["bitfinex","SOLUSD",1725233815068,6.4734,129.58,129.49,46.67]
["bitfinex","SOLUSD",1725233815272,6.4734,129.58,129.5,1.54367995]
["bitfinex","SOLUSD",1725233815873,6.4734,129.58,129.49,54.3924]
["bitfinex","SOLUSD",1725233816075,6.4734,129.58,129.48,19.3078]
["bitfinex","SOLUSD",1725233816076,6.4734,129.58,129.51,46.67]
["bitfinex","SOLUSD",1725233816274,6.4734,129.61,129.52,1.54348787]
["bitfinex","SOLUSD",1725233816475,1.92936171,129.6,129.52,1.54348787]
["bitfinex","SOLUSD",1725233817191,0.126129,129.64,129.54,46.67]
["bitfinex","SOLUSD",1725233818002,0.126129,129.64,129.56,54.3884]
["bitfinex","SOLUSD",1725233818295,0.126129,129.64,129.56,46.67]
["bitfinex","SOLUSD",1725233818981,0.126129,129.64,129.55,16.5728]
["bitfinex","SOLUSD",1725233819175,0.126129,129.64,129.53,33.5543]
["bitfinex","SOLUSD",1725233819587,0.12549,129.63,129.53,33.5543]
["bitfinex","SOLUSD",1725233819978,45.12549,129.63,129.53,33.5543]
["bitfinex","SOLUSD",1725233820193,45.12549,129.63,129.54,46.67]
["bitfinex","SOLUSD",1725233820489,20.0,129.62,129.54,46.67]
["bitfinex","SOLUSD",1725233820677,0.12549,129.61,129.54,46.67]
["bitfinex","SOLUSD",1725233820865,0.12549,129.61,129.54,54.3895]
["bitfinex","SOLUSD",1725233821271,0.12549,129.61,129.55,54.389]
["bitfinex","SOLUSD",1725233821491,0.126129,129.64,129.57,7.7177]
["bitfinex","SOLUSD",1725233821702,0.126129,129.64,129.59,46.67]
["bitfinex","SOLUSD",1725233821875,0.126129,129.64,129.6,1.54240793]
["bitfinex","SOLUSD",1725233822283,0.126129,129.64,129.6,7.7158]
["bitfinex","SOLUSD",1725233822486,0.126129,129.64,129.61,13.8383]
["bitfinex","SOLUSD",1725233822885,0.126129,129.64,129.61,6.123]
["bitfinex","SOLUSD",1725233823592,0.126129,129.64,129.54,61.9367]
["bitfinex","SOLUSD",1725233823593,0.126129,129.64,129.57,6.2878]
["bitfinex","SOLUSD",1725233824800,0.126129,129.64,129.54,16.4728]
["bitfinex","SOLUSD",1725233824801,0.12549,129.63,129.54,16.4728]
["bitfinex","SOLUSD",1725233825188,2.05435508,129.63,129.54,16.4728]
["bitfinex","SOLUSD",1725233825578,2.05435508,129.63,129.53,6.2943]
["bitfinex","SOLUSD",1725233825778,2.05435508,129.63,129.51,46.67]
["bitfinex","SOLUSD",1725233826004,2.05435508,129.63,129.51,54.3912]
["bitfinex","SOLUSD",1725233826204,2.05435508,129.63,129.52,54.3907]
["bitfinex","SOLUSD",1725233827079,2.05435508,129.63,129.52,46.67]
["bitfinex","SOLUSD",1725233828101,2.05435508,129.63,129.51,46.67]
["bitfinex","SOLUSD",1725233828488,2.05435508,129.63,129.5,22.105]
["bitfinex","SOLUSD",1725233829078,2.05435508,129.63,129.47,21.3689]
["bitfinex","SOLUSD",1725233829300,30.0,129.61,129.47,21.3689]
["bitfinex","SOLUSD",1725233829487,70.126129,129.64,129.47,21.3689]
["bitfinex","SOLUSD",1725233829488,6.4734,129.59,129.47,21.3689]
["bitfinex","SOLUSD",1725233829806,8.40334875,129.63,129.52,46.67]
["bitfinex","SOLUSD",1725233830279,8.40334875,129.63,129.53,1.54323313]
["bitfinex","SOLUSD",1725233830475,20.0,129.62,129.53,1.54323313]
["bitfinex","SOLUSD",1725233830695,1.92905682,129.61,129.52,46.67]
["bitfinex","SOLUSD",1725233830894,20.0,129.62,129.51,46.67]
["bitfinex","SOLUSD",1725233831110,1.92899657,129.61,129.51,46.67]
["bitfinex","SOLUSD",1725233831283,20.0,129.62,129.51,46.67]
["bitfinex","SOLUSD",1725233831284,1.92910485,129.6,129.51,46.67]
["bitfinex","SOLUSD",1725233831485,1.92928234,129.61,129.51,46.67]
["bitfinex","SOLUSD",1725233831978,20.0,129.62,129.51,54.3909]
["bitfinex","SOLUSD",1725233832293,1.92905621,129.61,129.51,54.3909]
["bitfinex","SOLUSD",1725233832480,46.92905621,129.61,129.51,54.3909]
["bitfinex","SOLUSD",1725233833295,20.0,129.6,129.51,54.3909]
["bitfinex","SOLUSD",1725233833495,20.0,129.6,129.53,46.67]
["bitfinex","SOLUSD",1725233833704,6.4734,129.63,129.54,1.5431553]
["bitfinex","SOLUSD",1725233834005,20.0,129.62,129.54,54.8241553]
["bitfinex","SOLUSD",1725233834802,0.126129,129.64,129.54,69.8841553]
["bitfinex","SOLUSD",1725233835003,0.126129,129.64,129.59,46.67]
["bitfinex","SOLUSD",1725233836087,0.126129,129.64,129.57,54.3877]
["bitfinex","SOLUSD",1725233836290,0.126129,129.64,129.57,46.67]
["bitfinex","SOLUSD",1725233836810,20.126129,129.64,129.57,54.3877]
["bitfinex","SOLUSD",1725233836984,20.126129,129.64,129.55,46.67]
["bitfinex","SOLUSD",1725233837188,46.92870783,129.63,129.55,46.67]
["bitfinex","SOLUSD",1725233837482,20.0,129.62,129.55,46.67]
["bitfinex","SOLUSD",1725233838099,2.05429928,129.61,129.55,46.67]
["bitfinex","SOLUSD",1725233838290,47.05429928,129.61,129.55,46.67]
["bitfinex","SOLUSD",1725233838499,20.0,129.6,129.55,46.67]
["bitfinex","SOLUSD",1725233838689,0.12549,129.59,129.54,6.611]
["bitfinex","SOLUSD",1725233838901,0.12549,129.59,129.51,7.7213]
["bitfinex","SOLUSD",1725233839086,0.12549,129.59,129.5,42.3798]
["bitfinex","SOLUSD",1725233839087,45.12549,129.59,129.5,50.1017]
["bitfinex","SOLUSD",1725233839408,21.9295167,129.58,129.5,23.0753]
["bitfinex","SOLUSD",1725233839617,45.12549,129.57,129.5,23.0753]
["bitfinex","SOLUSD",1725233839783,20.0,129.56,129.48,46.67]
["bitfinex","SOLUSD",1725233839990,0.12549,129.55,129.48,46.67]
["bitfinex","SOLUSD",1725233840200,45.12549,129.55,129.48,46.67]
["bitfinex","SOLUSD",1725233840396,20.0,129.54,129.48,46.67]
["bitfinex","SOLUSD",1725233840595,0.12549,129.53,129.48,46.67]
["bitfinex","SOLUSD",1725233841286,0.12549,129.53,129.49,1.5439099]
["bitfinex","SOLUSD",1725233841602,20.12549,129.54,129.49,1.5439099]
["bitfinex","SOLUSD",1725233841793,20.12549,129.54,129.48,46.67]
["bitfinex","SOLUSD",1725233843301,0.12549,129.54,129.48,46.67]
["bitfinex","SOLUSD",1725233843506,1.92976976,129.58,129.48,54.393]
["bitfinex","SOLUSD",1725233843704,0.12549,129.57,129.48,54.393]
["bitfinex","SOLUSD",1725233843906,20.12549,129.57,129.48,54.393]
["bitfinex","SOLUSD",1725233844213,45.0,129.56,129.48,54.393]
["bitfinex","SOLUSD",1725233844416,20.12549,129.55,129.48,54.393]
["bitfinex","SOLUSD",1725233846015,20.12549,129.55,129.48,46.67]
["bitfinex","SOLUSD",1725233849420,20.0,129.55,129.48,46.67]
["bitfinex","SOLUSD",1725233849637,20.0,129.59,129.48,46.67]
["bitfinex","SOLUSD",1725233849801,21.92961052,129.59,129.48,46.67]
["bitfinex","SOLUSD",1725233850121,21.92961052,129.59,129.48,54.3927]
["bitfinex","SOLUSD",1725233850306,21.92961052,129.59,129.48,46.67]
["bitfinex","SOLUSD",1725233850705,45.12549,129.58,129.48,46.67]
["bitfinex","SOLUSD",1725233850908,20.0,129.57,129.49,54.3925]
["bitfinex","SOLUSD",1725233851205,0.12549,129.56,129.49,54.3925]
["bitfinex","SOLUSD",1725233851512,20.0,129.57,129.5,7.7218]
["bitfinex","SOLUSD",1725233851700,6.4734,129.6,129.5,54.3918]
["bitfinex","SOLUSD",1725233852922,20.0,129.59,129.5,54.3918]
["bitfinex","SOLUSD",1725233853121,20.0,129.59,129.47,6.5571]
["bitfinex","SOLUSD",1725233853122,20.0,129.59,129.52,46.67]
["bitfinex","SOLUSD",1725233853425,20.0,129.59,129.47,6.5571]
["bitfinex","SOLUSD",1725233853638,2.05463629,129.58,129.44,6.4069]
["bitfinex","SOLUSD",1725233853921,1.93024453,129.57,129.45,19.3119]
["bitfinex","SOLUSD",1725233854222,6.4734,129.55,129.44,6.4069]
["bitfinex","SOLUSD",1725233854426,67.05598243,129.54,129.44,6.4069]
["bitfinex","SOLUSD",1725233854607,67.05598243,129.54,129.44,46.67]
["bitfinex","SOLUSD",1725233854800,6.4734,129.53,129.39,19.3208]
["bitfinex","SOLUSD",1725233854998,67.05618906,129.52,129.39,19.3208]
["bitfinex","SOLUSD",1725233855201,67.05618906,129.52,129.41,7.7272]
["bitfinex","SOLUSD",1725233855438,67.05618906,129.52,129.39,27.0492]
["bitfinex","SOLUSD",1725233855603,67.05618906,129.52,129.4,46.67]
["bitfinex","SOLUSD",1725233856420,67.05618906,129.52,129.39,46.67]
["bitfinex","SOLUSD",1725233857119,6.4734,129.51,129.38,6.4069]
["bitfinex","SOLUSD",1725233857317,67.05689392,129.5,129.38,6.4069]
["bitfinex","SOLUSD",1725233857496,67.05689392,129.5,129.38,53.0769]
["bitfinex","SOLUSD",1725233858312,67.05689392,129.5,129.39,1.5450635]
["bitfinex","SOLUSD",1725233858625,67.05689392,129.5,129.36,46.67]
["bitfinex","SOLUSD",1725233859225,30.0,129.49,129.36,46.67]
["bitfinex","SOLUSD",1725233859410,6.4734,129.47,129.36,46.67]
["bitfinex","SOLUSD",1725233859616,67.05723717,129.46,129.36,46.67]
["bitfinex","SOLUSD",1725233861532,67.05723717,129.46,129.34,46.67]
["bitfinex","SOLUSD",1725233861729,30.0,129.45,129.34,46.67]
["bitfinex","SOLUSD",1725233862041,6.4734,129.43,129.31,21.8677]
["bitfinex","SOLUSD",1725233862219,67.05767361,129.42,129.31,6.5151]
["bitfinex","SOLUSD",1725233862545,67.05767361,129.42,129.32,46.67]
["bitfinex","SOLUSD",1725233865542,6.4734,129.41,129.28,46.67]
["bitfinex","SOLUSD",1725233865738,67.00446173,129.4,129.28,46.67]
["bitfinex","SOLUSD",1725233865933,67.00446173,129.4,129.27,6.0076]
["bitfinex","SOLUSD",1725233866741,67.00446173,129.4,129.27,9.8754]
["bitfinex","SOLUSD",1725233867443,67.00446173,129.4,129.27,6.0076]
["bitfinex","SOLUSD",1725233868647,67.00446173,129.4,129.27,9.8754]
["bitfinex","SOLUSD",1725233869528,67.00446173,129.4,129.27,6.0076]
["bitfinex","SOLUSD",1725233872946,30.0,129.39,129.27,6.0076]
["bitfinex","SOLUSD",1725233873142,47.00446173,129.38,129.27,9.8754]
["bitfinex","SOLUSD",1725233873337,20.0,129.37,129.27,9.8754]
["bitfinex","SOLUSD",1725233873547,47.00446173,129.36,129.27,9.8754]
["bitfinex","SOLUSD",1725233873724,20.0,129.35,129.27,9.8754]
["bitfinex","SOLUSD",1725233873926,0.12549,129.34,129.27,9.8754]
["bitfinex","SOLUSD",1725233875743,20.0,129.35,129.27,6.0076]
["bitfinex","SOLUSD",1725233875955,20.0,129.4,129.29,3.8672]
["bitfinex","SOLUSD",1725233876156,1.87897173,129.39,129.3,1.54593274]
["bitfinex","SOLUSD",1725233876736,1.87897173,129.39,129.29,50.5372]
["bitfinex","SOLUSD",1725233877262,0.12549,129.38,129.29,50.5372]
["bitfinex","SOLUSD",1725233877434,22.00446173,129.38,129.29,46.67]
["bitfinex","SOLUSD",1725233877633,45.0,129.37,129.29,46.67]
["bitfinex","SOLUSD",1725233877835,20.12549,129.36,129.29,46.67]
["bitfinex","SOLUSD",1725233880380,8.35237173,129.35,129.28,46.67]
["bitfinex","SOLUSD",1725233880665,65.12549,129.34,129.25,46.67]
["bitfinex","SOLUSD",1725233880961,1.87897173,129.33,129.25,46.67]
["bitfinex","SOLUSD",1725233881162,0.12549,129.32,129.25,46.67]
["bitfinex","SOLUSD",1725233881667,0.12549,129.32,129.21,46.67]
["bitfinex","SOLUSD",1725233882049,6.4734,129.31,129.2,9.6748]
["bitfinex","SOLUSD",1725233882362,67.00446173,129.3,129.19,22.061]
["bitfinex","SOLUSD",1725233882564,1.87897173,129.29,129.19,22.061]
["bitfinex","SOLUSD",1725233882749,0.12549,129.28,129.2,46.67]
["bitfinex","SOLUSD",1725233882940,0.12549,129.28,129.17,13.5477]
["bitfinex","SOLUSD",1725233883849,0.12549,129.28,129.18,46.67]
["bitfinex","SOLUSD",1725233884054,6.4734,129.31,129.22,46.67]
["bitfinex","SOLUSD",1725233884349,83.26461274,129.52,129.19,19.3513]
["bitfinex","SOLUSD",1725233884350,6.4734,129.36,129.26,46.67]
["bitfinex","SOLUSD",1725233884556,1.87897173,129.35,129.24,6.6101]
["bitfinex","SOLUSD",1725233884758,1.87897173,129.35,129.22,9.6731]
["bitfinex","SOLUSD",1725233884954,1.87897173,129.35,129.23,46.67]
["bitfinex","SOLUSD",1725233885257,6.4734,129.34,129.2,6.6101]
["bitfinex","SOLUSD",1725233885439,1.87897173,129.33,129.15,22.1346]
["bitfinex","SOLUSD",1725233885640,6.4734,129.32,129.15,22.1346]
["bitfinex","SOLUSD",1725233885871,6.4734,129.32,129.16,50.5408]
["bitfinex","SOLUSD",1725233885872,47.00446173,129.31,129.16,50.5408]
["bitfinex","SOLUSD",1725233886040,6.4734,129.3,129.16,46.67]
["bitfinex","SOLUSD",1725233886235,67.00446173,129.29,129.16,46.67]
["bitfinex","SOLUSD",1725233886459,6.4734,129.28,129.15,46.67]
["bitfinex","SOLUSD",1725233886646,6.4734,129.28,129.11,45.4746]
["bitfinex","SOLUSD",1725233886647,67.00446173,129.27,129.11,22.1346]
["bitfinex","SOLUSD",1725233886854,6.4734,129.25,129.11,22.1346]
["bitfinex","SOLUSD",1725233887047,67.00446173,129.24,129.11,6.6101]
["bitfinex","SOLUSD",1725233887359,1.87897173,129.23,129.11,6.6101]
["bitfinex","SOLUSD",1725233887566,0.12549,129.22,129.08,22.1346]
["bitfinex","SOLUSD",1725233887864,0.12549,129.22,129.08,3.8735]
["bitfinex","SOLUSD",1725233887865,6.4734,129.21,129.08,3.8735]
["bitfinex","SOLUSD",1725233888063,2.00446173,129.2,129.06,9.6851]
["bitfinex","SOLUSD",1725233888269,67.00446173,129.2,129.06,9.6851]
["bitfinex","SOLUSD",1725233888566,7.782,129.19,129.06,9.6851]
["bitfinex","SOLUSD",1725233888744,6.4734,129.17,129.02,9.688]
["bitfinex","SOLUSD",1725233888943,67.00446173,129.16,129.02,13.5633]
["bitfinex","SOLUSD",1725233889155,67.00446173,129.16,129.02,9.688]
["bitfinex","SOLUSD",1725233889357,67.00446173,129.16,129.02,56.358]
["bitfinex","SOLUSD",1725233889566,1.87897173,129.15,129.02,56.358]
["bitfinex","SOLUSD",1725233889767,0.12549,129.14,129.05,3.8744]
["bitfinex","SOLUSD",1725233890364,0.12549,129.14,129.02,56.358]
["bitfinex","SOLUSD",1725233891151,0.12549,129.14,129.02,9.688]
["bitfinex","SOLUSD",1725233891761,2.00446173,129.14,129.02,9.688]
["bitfinex","SOLUSD",1725233892074,2.00446173,129.14,128.99,3.876]
["bitfinex","SOLUSD",1725233892637,2.00446173,129.14,128.98,25.2155]
["bitfinex","SOLUSD",1725233892638,2.00446173,129.14,128.98,29.0919]
["bitfinex","SOLUSD",1725233892864,6.4734,129.13,128.94,56.3642]
["bitfinex","SOLUSD",1725233893063,97.00446173,129.12,128.94,56.3642]
["bitfinex","SOLUSD",1725233893265,67.00446173,129.12,128.94,9.6942]
["bitfinex","SOLUSD",1725233893471,67.00446173,129.12,128.94,56.3642]
["bitfinex","SOLUSD",1725233893969,30.0,129.11,128.98,3.8765]
["bitfinex","SOLUSD",1725233894270,67.00446173,129.1,128.99,3.8761]
["bitfinex","SOLUSD",1725233895170,67.00446173,129.1,129.0,9.6896]
["bitfinex","SOLUSD",1725233895544,22.00446173,129.1,129.0,9.6896]
["bitfinex","SOLUSD",1725233895743,22.00446173,129.1,129.01,3.8756]
["bitfinex","SOLUSD",1725233895941,20.0,129.09,129.01,3.8756]
["bitfinex","SOLUSD",1725233896165,0.12549,129.08,129.01,3.8756]
["bitfinex","SOLUSD",1725233896365,0.12549,129.1,129.01,3.8756]
["bitfinex","SOLUSD",1725233896573,2.00446173,129.1,128.99,3.8761]
["bitfinex","SOLUSD",1725233896777,2.00446173,129.1,129.0,48.8759]
["bitfinex","SOLUSD",1725233897563,22.00446173,129.1,129.0,48.8759]
["bitfinex","SOLUSD",1725233897759,45.0,129.09,129.0,48.8759]
["bitfinex","SOLUSD",1725233897958,20.12549,129.08,128.99,9.6904]
["bitfinex","SOLUSD",1725233898782,45.0,129.07,129.0,3.8759]
["bitfinex","SOLUSD",1725233898957,0.12549,129.06,129.0,3.8759]
["bitfinex","SOLUSD",1725233899158,0.12549,129.06,128.99,13.5666]
["bitfinex","SOLUSD",1725233899473,0.12549,129.06,129.0,3.8759]
["bitfinex","SOLUSD",1725233899771,6.4734,129.13,129.04,3.8747]
["bitfinex","SOLUSD",1725233900082,21.87897173,129.12,129.02,9.6882]
["bitfinex","SOLUSD",1725233900247,21.87897173,129.12,129.0,6.4561]
["bitfinex","SOLUSD",1725233900577,21.87897173,129.12,129.0,10.332]
["bitfinex","SOLUSD",1725233900781,21.87897173,129.12,129.0,6.4561]
["bitfinex","SOLUSD",1725233900951,21.87897173,129.12,129.02,3.8753]
["bitfinex","SOLUSD",1725233901777,45.0,129.11,129.02,3.8753]
["bitfinex","SOLUSD",1725233901959,21.87897173,129.1,129.02,3.8753]
["bitfinex","SOLUSD",1725233902166,45.12549,129.09,129.02,3.8753]
["bitfinex","SOLUSD",1725233902367,45.12549,129.09,129.01,9.6888]
["bitfinex","SOLUSD",1725233902559,45.12549,129.09,128.97,9.6914]
["bitfinex","SOLUSD",1725233902560,1.87897173,129.08,128.97,9.6914]
["bitfinex","SOLUSD",1725233902786,0.12549,129.07,128.97,9.6914]
["bitfinex","SOLUSD",1725233902966,45.12549,129.07,128.97,9.6914]
["bitfinex","SOLUSD",1725233903277,0.12549,129.07,129.0,3.8759]
["bitfinex","SOLUSD",1725233903492,0.12549,129.07,128.97,9.6914]
["bitfinex","SOLUSD",1725233903660,0.12549,129.07,128.98,1.54958502]
["bitfinex","SOLUSD",1725233904075,0.12549,129.07,128.97,13.568]
["bitfinex","SOLUSD",1725233904277,0.12549,129.07,128.99,3.8762]
["bitfinex","SOLUSD",1725233904586,0.12549,129.07,129.0,1.54962413]
["bitfinex","SOLUSD",1725233905164,0.12549,129.07,128.98,3.8765]
["bitfinex","SOLUSD",1725233905601,0.12549,129.07,128.98,3.8763]
["bitfinex","SOLUSD",1725233906589,0.12549,129.07,128.99,3.876]
["bitfinex","SOLUSD",1725233906770,0.12549,129.07,128.98,46.67]
["bitfinex","SOLUSD",1725233907486,0.12549,129.07,128.97,60.2382]
["bitfinex","SOLUSD",1725233907670,0.12549,129.07,128.97,13.5682]
["bitfinex","SOLUSD",1725233908006,6.4734,129.06,128.95,3.8773]
["bitfinex","SOLUSD",1725233908176,67.00446173,129.05,128.95,3.8773]
["bitfinex","SOLUSD",1725233908483,67.00446173,129.05,128.94,9.6944]
["bitfinex","SOLUSD",1725233908793,67.00446173,129.05,128.87,3.8795]
["bitfinex","SOLUSD",1725233908794,36.4734,129.04,128.87,3.8795]
["bitfinex","SOLUSD",1725233908961,2.00446173,129.03,128.87,3.8795]
["bitfinex","SOLUSD",1725233909167,74.78646173,129.03,128.87,3.8795]
["bitfinex","SOLUSD",1725233909370,74.78646173,129.03,128.88,3.8795]
["bitfinex","SOLUSD",1725233909583,74.78646173,129.03,128.86,6.6346]
["bitfinex","SOLUSD",1725233909584,6.4734,129.02,128.86,6.6346]
["bitfinex","SOLUSD",1725233909884,6.4734,129.0,128.84,3.8807]
["bitfinex","SOLUSD",1725233910093,7.782,128.98,128.84,3.8807]
["bitfinex","SOLUSD",1725233910282,67.00446173,128.97,128.84,3.8807]
["bitfinex","SOLUSD",1725233911392,22.00446173,128.97,128.86,9.7002]
["bitfinex","SOLUSD",1725233911569,2.00446173,128.97,128.86,13.5801]
["bitfinex","SOLUSD",1725233911773,0.12549,128.97,128.86,13.5801]
["bitfinex","SOLUSD",1725233911975,0.12549,128.97,128.87,3.8797]
["bitfinex","SOLUSD",1725233912490,6.4734,129.0,128.91,3.8783]
["bitfinex","SOLUSD",1725233912793,6.4734,129.0,128.89,39.4225]
["bitfinex","SOLUSD",1725233912995,6.4734,129.0,128.9,45.25098]
["bitfinex","SOLUSD",1725233913381,6.4734,129.0,128.92,3.8782]
["bitfinex","SOLUSD",1725233913587,1.87897173,128.99,128.89,6.3846]
["bitfinex","SOLUSD",1725233913787,21.87897173,128.99,128.88,3.8795]
["bitfinex","SOLUSD",1725233914098,21.87897173,128.99,128.89,3.8792]
["bitfinex","SOLUSD",1725233914496,45.12549,128.98,128.89,3.8792]
["bitfinex","SOLUSD",1725233916298,1.87897173,128.97,128.89,3.8792]
["bitfinex","SOLUSD",1725233916470,0.12549,128.96,128.89,3.8792]
["bitfinex","SOLUSD",1725233916676,0.12549,128.96,128.88,9.6988]
["bitfinex","SOLUSD",1725233916906,45.12549,128.96,128.88,9.6988]
["bitfinex","SOLUSD",1725233917091,20.0,128.95,128.88,9.6988]
["bitfinex","SOLUSD",1725233917278,0.12549,128.94,128.88,9.6988]
["bitfinex","SOLUSD",1725233918195,45.12549,128.94,128.87,3.8798]
["bitfinex","SOLUSD",1725233918406,26.4734,128.93,128.83,6.046]
["bitfinex","SOLUSD",1725233918589,0.12549,128.92,128.83,6.046]
["bitfinex","SOLUSD",1725233919187,6.4734,128.93,128.84,46.67]
["bitfinex","SOLUSD",1725233919396,20.0,128.95,128.86,46.67]
["bitfinex","SOLUSD",1725233919708,20.0,128.96,128.87,60.2487]
["bitfinex","SOLUSD",1725233919893,1.87897173,128.95,128.84,9.7018]
["bitfinex","SOLUSD",1725233920077,1.87897173,128.95,128.84,60.2522]
["bitfinex","SOLUSD",1725233920493,1.87897173,128.95,128.84,9.7018]
["bitfinex","SOLUSD",1725233920695,6.59889,128.94,128.8,9.7042]
["bitfinex","SOLUSD",1725233920880,6.59889,128.94,128.77,9.7071]
["bitfinex","SOLUSD",1725233920881,6.4734,128.92,128.77,9.7071]
["bitfinex","SOLUSD",1725233921089,6.4734,128.9,128.77,13.5899]
["bitfinex","SOLUSD",1725233921284,67.00446173,128.89,128.77,13.5899]
["bitfinex","SOLUSD",1725233921783,67.00446173,128.89,128.74,16.1582]
["bitfinex","SOLUSD",1725233921784,67.00446173,128.89,128.74,3.8836]
["bitfinex","SOLUSD",1725233922212,6.4734,128.88,128.73,33.0498]
["bitfinex","SOLUSD",1725233922381,67.00446173,128.87,128.73,9.7098]
["bitfinex","SOLUSD",1725233922584,67.00446173,128.87,128.73,13.5938]
["bitfinex","SOLUSD",1725233922786,97.00446173,128.87,128.7,3.3848]
["bitfinex","SOLUSD",1725233923023,7.782,128.86,128.7,3.3848]
["bitfinex","SOLUSD",1725233923220,67.00446173,128.85,128.7,3.3848]
["bitfinex","SOLUSD",1725233924007,67.00446173,128.85,128.69,9.7129]
["bitfinex","SOLUSD",1725233924211,67.00446173,128.85,128.72,13.5949]
["bitfinex","SOLUSD",1725233925092,67.00446173,128.85,128.72,9.7108]
["bitfinex","SOLUSD",1725233925409,1.87897173,128.84,128.68,39.4753]
["bitfinex","SOLUSD",1725233925604,0.12549,128.83,128.7,3.8849]
["bitfinex","SOLUSD",1725233925907,6.4734,128.82,128.69,3.8852]
["bitfinex","SOLUSD",1725233926089,67.00446173,128.81,128.69,3.8852]
["bitfinex","SOLUSD",1725233926403,67.00446173,128.81,128.65,3.8863]
["bitfinex","SOLUSD",1725233926603,67.00446173,128.81,128.64,19.7704]
["bitfinex","SOLUSD",1725233926910,67.00446173,128.81,128.64,13.6035]
["bitfinex","SOLUSD",1725233927119,30.0,128.8,128.64,9.7168]
["bitfinex","SOLUSD",1725233927286,67.00446173,128.79,128.65,3.8864]
["bitfinex","SOLUSD",1725233927687,67.00446173,128.79,128.64,9.7168]
["bitfinex","SOLUSD",1725233928316,6.4734,128.78,128.65,1.55383721]
["bitfinex","SOLUSD",1725233928607,6.4734,128.78,128.61,16.2208]
["bitfinex","SOLUSD",1725233928608,97.00446173,128.77,128.62,1.55405111]
["bitfinex","SOLUSD",1725233928813,1.87897173,128.76,128.63,1.23020692]
["bitfinex","SOLUSD",1725233929114,0.12549,128.75,128.63,1.23020692]
["bitfinex","SOLUSD",1725233929312,6.4734,128.73,128.56,102.1203]
["bitfinex","SOLUSD",1725233929511,21.87897173,128.72,128.59,3.8882]
["bitfinex","SOLUSD",1725233929707,20.0,128.72,128.59,70.01]
["bitfinex","SOLUSD",1725233930016,20.0,128.72,128.62,70.01]
["bitfinex","SOLUSD",1725233930317,20.0,128.77,128.63,76.4976]
["bitfinex","SOLUSD",1725233930702,20.0,128.77,128.65,46.67]
["bitfinex","SOLUSD",1725233930890,20.0,128.77,128.67,46.67]
["bitfinex","SOLUSD",1725233931411,6.4734,128.78,128.68,101.50919]
["bitfinex","SOLUSD",1725233931717,6.4734,128.78,128.68,105.269]
["bitfinex","SOLUSD",1725233932211,6.4734,128.78,128.68,101.3837]
["bitfinex","SOLUSD",1725233932391,6.4734,128.78,128.69,1.55305261]
["bitfinex","SOLUSD",1725233932588,6.4734,128.78,128.68,101.3837]
["bitfinex","SOLUSD",1725233933015,6.4734,128.78,128.68,105.269]
["bitfinex","SOLUSD",1725233933190,6.4734,128.78,128.69,3.8852]
["bitfinex","SOLUSD",1725233933400,6.4734,128.78,128.7,95.5549]
["bitfinex","SOLUSD",1725233933721,6.4734,128.78,128.7,50.5549]
["bitfinex","SOLUSD",1725233933920,20.12549,128.77,128.7,50.5549]
["bitfinex","SOLUSD",1725233934115,20.12549,128.77,128.71,3.8846]
["bitfinex","SOLUSD",1725233934319,0.12549,128.77,128.71,3.8846]
["bitfinex","SOLUSD",1725233934522,0.12549,128.77,128.71,50.5546]
["bitfinex","SOLUSD",1725233935626,0.12549,128.77,128.71,3.8846]
["bitfinex","SOLUSD",1725233937127,0.12549,128.77,128.7,3.8849]
["bitfinex","SOLUSD",1725233938718,0.12549,128.77,128.71,3.8846]
["bitfinex","SOLUSD",1725233938921,0.12549,128.77,128.69,50.555]
["bitfinex","SOLUSD",1725233939106,0.12549,128.77,128.7,3.8848]
["bitfinex","SOLUSD",1725233939309,0.12549,128.77,128.7,50.5548]
["bitfinex","SOLUSD",1725233939705,0.12549,128.77,128.71,52.10774147]
["bitfinex","SOLUSD",1725233939916,6.4734,128.82,128.71,52.9129]
["bitfinex","SOLUSD",1725233940116,6.4734,128.82,128.72,45.0]
["bitfinex","SOLUSD",1725233940321,6.4734,128.82,128.74,13.5931]
["bitfinex","SOLUSD",1725233940630,1.87897173,128.81,128.67,6.5042]
["bitfinex","SOLUSD",1725233941005,1.87897173,128.81,128.69,3.8852]
["bitfinex","SOLUSD",1725233941318,1.87897173,128.81,128.7,3.8849]
["bitfinex","SOLUSD",1725233941630,46.87897173,128.81,128.71,3.8846]
["bitfinex","SOLUSD",1725233941801,20.12549,128.8,128.71,3.8846]
["bitfinex","SOLUSD",1725233942007,6.4734,128.82,128.73,46.67]
["bitfinex","SOLUSD",1725233942332,6.4734,128.82,128.75,50.5533]
["bitfinex","SOLUSD",1725233943025,6.4734,128.87,128.75,50.5533]
["bitfinex","SOLUSD",1725233943234,1.87897173,128.86,128.75,50.5533]
["bitfinex","SOLUSD",1725233944033,1.87897173,128.86,128.75,56.3787]
["bitfinex","SOLUSD",1725233944219,6.4734,128.87,128.77,50.5528]
["bitfinex","SOLUSD",1725233944723,1.87897173,128.86,128.75,60.3519]
["bitfinex","SOLUSD",1725233945430,1.87897173,128.86,128.69,3.885]
["bitfinex","SOLUSD",1725233945431,6.59889,128.85,128.69,3.885]
["bitfinex","SOLUSD",1725233945736,6.4734,128.82,128.68,9.7134]
["bitfinex","SOLUSD",1725233945935,67.00446173,128.81,128.68,9.7134]
["bitfinex","SOLUSD",1725233946230,67.00446173,128.81,128.66,9.8984]
["bitfinex","SOLUSD",1725233946530,67.00446173,128.81,128.64,25.774]
["bitfinex","SOLUSD",1725233946531,7.782,128.8,128.65,3.8862]
["bitfinex","SOLUSD",1725233946730,66.87897173,128.79,128.66,3.886]
["bitfinex","SOLUSD",1725233946909,0.12549,128.78,128.68,46.76]
["bitfinex","SOLUSD",1725233947123,6.4734,128.82,128.7,46.76]
["bitfinex","SOLUSD",1725233947440,6.4734,128.82,128.76,3.883]
["bitfinex","SOLUSD",1725233947607,6.4734,128.82,128.75,9.7085]
["bitfinex","SOLUSD",1725233947807,6.4734,128.86,128.75,13.5917]
["bitfinex","SOLUSD",1725233948013,6.4734,128.86,128.76,1.55250411]
["bitfinex","SOLUSD",1725233948203,6.4734,128.86,128.77,46.76]
["bitfinex","SOLUSD",1725233948405,1.87897173,128.85,128.75,9.7085]
["bitfinex","SOLUSD",1725233949236,1.87897173,128.85,128.73,19.3617]
["bitfinex","SOLUSD",1725233949443,1.87897173,128.85,128.71,13.5958]
["bitfinex","SOLUSD",1725233949637,1.87897173,128.85,128.69,6.0123]
["bitfinex","SOLUSD",1725233949638,9.66097173,128.85,128.69,6.0123]
["bitfinex","SOLUSD",1725233949844,20.0,128.84,128.69,9.8975]
["bitfinex","SOLUSD",1725233950030,1.87897173,128.83,128.69,9.8975]
["bitfinex","SOLUSD",1725233950446,0.12549,128.82,128.69,9.8975]
["bitfinex","SOLUSD",1725233950745,0.12549,128.82,128.7,3.8849]
["bitfinex","SOLUSD",1725233950944,6.4734,128.81,128.68,3.8853]
["bitfinex","SOLUSD",1725233951139,67.00446173,128.8,128.68,3.8853]
["bitfinex","SOLUSD",1725233951521,67.00446173,128.8,128.69,3.8852]
["bitfinex","SOLUSD",1725233952527,67.00446173,128.8,128.65,22.1762]
["bitfinex","SOLUSD",1725233952528,21.87897173,128.8,128.7,9.7121]
["bitfinex","SOLUSD",1725233952731,20.0,128.8,128.7,9.7121]
["bitfinex","SOLUSD",1725233953071,20.0,128.8,128.71,3.8844]
["bitfinex","SOLUSD",1725233953817,1.87897173,128.79,128.7,9.7121]
["bitfinex","SOLUSD",1725233954038,20.0,128.8,128.7,9.7121]
["bitfinex","SOLUSD",1725233954239,46.87897173,128.79,128.71,3.8844]
["bitfinex","SOLUSD",1725233954445,20.0,128.78,128.71,3.8844]
["bitfinex","SOLUSD",1725233954630,0.12549,128.77,128.71,3.8844]
["bitfinex","SOLUSD",1725233954947,0.12549,128.77,128.7,9.7121]
["bitfinex","SOLUSD",1725233955132,47.00446173,128.77,128.66,13.6015]
["bitfinex","SOLUSD",1725233955330,20.0,128.76,128.68,3.8855]
["bitfinex","SOLUSD",1725233955531,20.0,128.76,128.69,1.55328514]
["bitfinex","SOLUSD",1725233955727,20.0,128.76,128.71,3.8845]
["bitfinex","SOLUSD",1725233955934,0.12549,128.77,128.7,9.7123]
["bitfinex","SOLUSD",1725233956450,20.0,128.8,128.71,1.5531479]
["bitfinex","SOLUSD",1725233956657,20.0,128.8,128.73,3.884]
["bitfinex","SOLUSD",1725233956819,6.4734,128.81,128.73,9.71]
["bitfinex","SOLUSD",1725233957451,6.4734,128.81,128.73,13.594]
["bitfinex","SOLUSD",1725233958244,20.0,128.8,128.73,13.594]
["bitfinex","SOLUSD",1725233958428,1.87897173,128.79,128.71,3.8844]
["bitfinex","SOLUSD",1725233958632,0.12549,128.78,128.71,3.8844]
["bitfinex","SOLUSD",1725233959049,20.12549,128.78,128.71,3.8844]
["bitfinex","SOLUSD",1725233959244,20.0,128.78,128.72,3.8843]
["bitfinex","SOLUSD",1725233959647,20.0,128.8,128.72,3.8843]
["bitfinex","SOLUSD",1725233959829,0.12549,128.79,128.72,3.8843]
["bitfinex","SOLUSD",1725233961932,5.0,128.78,128.55,6.5666]
["bitfinex","SOLUSD",1725233962131,3.8862,128.66,128.56,1.55448859]
["bitfinex","SOLUSD",1725233962331,7.797,128.73,128.57,1.23333829]
["bitfinex","SOLUSD",1725233962529,66.87897173,128.72,128.55,6.5666]
["bitfinex","SOLUSD",1725233962837,46.87897173,128.72,128.55,6.5666]
["bitfinex","SOLUSD",1725233963045,2.5891,128.7,128.55,29.9066]
["bitfinex","SOLUSD",1725233963247,2.00446173,128.69,128.55,29.9066]
["bitfinex","SOLUSD",1725233963461,22.00446173,128.69,128.55,6.5666]
["bitfinex","SOLUSD",1725233963757,45.0,128.68,128.51,6.5666]
["bitfinex","SOLUSD",1725233963953,22.00446173,128.67,128.51,39.6328]
["bitfinex","SOLUSD",1725233964167,45.0,128.66,128.57,3.8888]
["bitfinex","SOLUSD",1725233964332,24.01199,128.65,128.59,3.8883]
["bitfinex","SOLUSD",1725233964531,20.0,128.65,128.6,3.888]
["bitfinex","SOLUSD",1725233964726,3.8862,128.66,128.61,1.23201513]
["bitfinex","SOLUSD",1725233965163,3.8862,128.66,128.6,3.888]
["bitfinex","SOLUSD",1725233966053,5.0,128.68,128.39,31.33457408]
["bitfinex","SOLUSD",1725233966260,7.797,128.8,128.36,6.5666]
["bitfinex","SOLUSD",1725233966261,12.797,128.62,128.36,6.5666]
["bitfinex","SOLUSD",1725233966433,29.86790992,128.61,128.36,6.5666]
["bitfinex","SOLUSD",1725233966934,7.797,128.6,128.36,6.5666]
["bitfinex","SOLUSD",1725233967133,74.86787927,128.59,128.37,70.1]
["bitfinex","SOLUSD",1725233967444,20.0,128.58,128.41,9.7341]
["bitfinex","SOLUSD",1725233967640,46.48778246,128.57,128.36,16.3046]
["bitfinex","SOLUSD",1725233967958,7.797,128.55,128.38,3.8945]
["bitfinex","SOLUSD",1725233968142,74.86787927,128.54,128.37,3.8948]
["bitfinex","SOLUSD",1725233968342,20.0,128.53,128.36,16.3046]
["bitfinex","SOLUSD",1725233968550,47.071591,128.52,128.36,6.5666]
["bitfinex","SOLUSD",1725233968855,20.0,128.51,128.43,3.893]
["bitfinex","SOLUSD",1725233969247,20.0,128.51,128.39,56.4952]
["bitfinex","SOLUSD",1725233969560,0.12549,128.5,128.39,56.4952]
["bitfinex","SOLUSD",1725233970334,3.8914,128.49,128.42,3.8933]
["bitfinex","SOLUSD",1725233970656,3.8909,128.51,128.43,5.12904313]
["bitfinex","SOLUSD",1725233972665,7.797,128.49,128.24,11.0547]
["bitfinex","SOLUSD",1725233972958,5.0,128.54,128.24,11.0547]
["bitfinex","SOLUSD",1725233972959,29.86937308,128.48,128.33,3.8961]
["bitfinex","SOLUSD",1725233973166,3.8944,128.39,128.33,3.8961]
["bitfinex","SOLUSD",1725233973682,3.8944,128.39,128.32,3.8962]
["bitfinex","SOLUSD",1725233973835,21.94714497,128.45,128.32,3.8962]
["bitfinex","SOLUSD",1725233974031,45.12549,128.44,128.32,3.8962]
["bitfinex","SOLUSD",1725233974347,3.8943,128.4,128.33,1.23996078]
["bitfinex","SOLUSD",1725233974652,20.0,128.5,128.35,76.1547]
["bitfinex","SOLUSD",1725233974856,23.8912,128.5,128.43,3.8931]
["bitfinex","SOLUSD",1725233975043,3.8912,128.5,128.43,3.8931]
["bitfinex","SOLUSD",1725233975236,1.94678693,128.6,128.43,3.8931]
["bitfinex","SOLUSD",1725233975452,3.8916,128.48,128.42,3.8933]
["bitfinex","SOLUSD",1725233975756,3.8924,128.46,128.4,13.6285]
["bitfinex","SOLUSD",1725233975961,3.8927,128.45,128.39,3.8943]
["bitfinex","SOLUSD",1725233976166,3.8922,128.47,128.4,3.894]
["bitfinex","SOLUSD",1725233976367,1.94593008,128.57,128.38,3.8945]
["bitfinex","SOLUSD",1725233976659,3.8926,128.45,128.36,9.738]
["bitfinex","SOLUSD",1725233977038,1.94622005,128.54,128.4,3.8939]
["bitfinex","SOLUSD",1725233977238,1.9458766,128.58,128.4,3.8939]
["bitfinex","SOLUSD",1725233977458,1.94587357,128.57,128.4,3.8939]
["bitfinex","SOLUSD",1725233977637,74.74287357,128.57,128.4,3.8939]
["bitfinex","SOLUSD",1725233977834,3.8922,128.47,128.41,3.8936]
["bitfinex","SOLUSD",1725233978068,3.8916,128.48,128.41,3.8936]
["bitfinex","SOLUSD",1725233978644,3.892,128.47,128.39,13.6299]
["bitfinex","SOLUSD",1725233978969,3.8916,128.49,128.4,3.894]
["bitfinex","SOLUSD",1725233979172,3.8916,128.49,128.41,3.8935]
["bitfinex","SOLUSD",1725233979377,20.0,128.55,128.42,3.8933]
["bitfinex","SOLUSD",1725233979574,3.8914,128.49,128.42,3.8933]
["bitfinex","SOLUSD",1725233980079,3.8914,128.49,128.42,3.8934]
["bitfinex","SOLUSD",1725233980657,1.94544901,128.61,128.42,3.8934]
["bitfinex","SOLUSD",1725233980658,3.8903,128.53,128.46,3.8921]
["bitfinex","SOLUSD",1725233980983,3.8903,128.53,128.46,5.1265712]
["bitfinex","SOLUSD",1725233981180,1.94485122,128.65,128.46,3.8921]
["bitfinex","SOLUSD",1725233981351,1.94485122,128.65,128.45,13.6237]
["bitfinex","SOLUSD",1725233981771,1.94485122,128.65,128.46,3.892]
["bitfinex","SOLUSD",1725233981988,1.94485122,128.65,128.46,50.652]
["bitfinex","SOLUSD",1725233982483,7.797,128.64,128.47,3.8918]
["bitfinex","SOLUSD",1725233982692,1.94480871,128.63,128.46,46.76]
["bitfinex","SOLUSD",1725233982853,1.94480871,128.63,128.47,3.8917]
["bitfinex","SOLUSD",1725233983183,1.94480871,128.63,128.5,3.8908]
["bitfinex","SOLUSD",1725233983477,5.0,128.75,128.55,3.8895]
["bitfinex","SOLUSD",1725233983683,7.797,128.68,128.53,46.76]
["bitfinex","SOLUSD",1725233983858,1.94345708,128.67,128.55,46.76]
["bitfinex","SOLUSD",1725233984174,297.23446924,128.81,128.52,46.76]
["bitfinex","SOLUSD",1725233984175,5.0,128.71,128.52,46.76]
["bitfinex","SOLUSD",1725233984380,1.94411134,128.7,128.52,46.76]
["bitfinex","SOLUSD",1725233984685,3.8885,128.59,128.52,50.6504]
["bitfinex","SOLUSD",1725233984978,3.8886,128.58,128.52,50.6504]
["bitfinex","SOLUSD",1725233985677,1.944092,128.77,128.56,70.1]
["bitfinex","SOLUSD",1725233985887,1.94304843,128.76,128.56,56.4829]
["bitfinex","SOLUSD",1725233986099,3.8868,128.64,128.57,3.8886]
["bitfinex","SOLUSD",1725233986378,1.94304843,128.76,128.59,120.12819203]
["bitfinex","SOLUSD",1725233986677,38.89442997,128.84,128.65,56.4759]
["bitfinex","SOLUSD",1725233986678,1.94236017,128.8,128.65,56.4759]
["bitfinex","SOLUSD",1725233986891,5.0,128.84,128.65,56.4759]
["bitfinex","SOLUSD",1725233987095,1.94195591,128.83,128.65,56.4759]
["bitfinex","SOLUSD",1725233987375,3.8844,128.72,128.65,56.4759]
["bitfinex","SOLUSD",1725233987782,3.884,128.74,128.67,3.8858]
["bitfinex","SOLUSD",1725233989077,11.94195157,128.84,128.65,9.7159]
["bitfinex","SOLUSD",1725233989462,20.0,128.83,128.65,13.6023]
["bitfinex","SOLUSD",1725233989668,1.94214187,128.82,128.65,13.6023]
["bitfinex","SOLUSD",1725233990257,0.12549,128.81,128.65,13.6023]
["bitfinex","SOLUSD",1725233990562,0.12549,128.81,128.65,56.4759]
["bitfinex","SOLUSD",1725233990779,0.12549,128.81,128.68,3.8855]
["bitfinex","SOLUSD",1725233990960,1.49142719,128.84,128.69,68.2037]
["bitfinex","SOLUSD",1725233991165,1.94104117,128.89,128.73,3.884]
["bitfinex","SOLUSD",1725233991770,5.0,128.88,128.71,9.7115]
["bitfinex","SOLUSD",1725233991966,1.94150689,128.87,128.71,9.7115]
["bitfinex","SOLUSD",1725233992169,1.94150689,128.87,128.71,13.5961]
["bitfinex","SOLUSD",1725233992572,3.8828,128.78,128.72,3.8843]
["bitfinex","SOLUSD",1725233993086,20.0,128.86,128.69,21.4437]
["bitfinex","SOLUSD",1725233993278,3.8831,128.77,128.71,3.8846]
["bitfinex","SOLUSD",1725233993667,0.81298797,128.75,128.73,9.7098]
["bitfinex","SOLUSD",1725233993871,0.81298797,128.75,128.74,3.8837]
["bitfinex","SOLUSD",1725233994280,0.81298797,128.75,128.73,9.7098]
["bitfinex","SOLUSD",1725233994915,0.81298797,128.75,128.73,13.5938]
["bitfinex","SOLUSD",1725233995503,0.81298797,128.75,128.73,9.7098]
["bitfinex","SOLUSD",1725233995812,0.81298797,128.75,128.74,3.8837]
["bitfinex","SOLUSD",1725233996010,3.8799,128.87,128.83,9.6]
["bitfinex","SOLUSD",1725233996209,3.8799,128.87,128.81,3.8816]
["bitfinex","SOLUSD",1725233996210,3.8795,128.88,128.82,3.8813]
["bitfinex","SOLUSD",1725233996405,3.8792,128.89,128.83,3.881]
["bitfinex","SOLUSD",1725233996587,3.8792,128.89,128.84,1.22223784]
["bitfinex","SOLUSD",1725233997301,5.0,128.97,128.84,1.22223784]
["bitfinex","SOLUSD",1725233997505,1.94007651,128.96,128.78,46.76]
["bitfinex","SOLUSD",1725233997698,1.94007651,128.96,128.79,45.0]
["bitfinex","SOLUSD",1725233997913,3.8795,128.89,128.81,9.7039]
["bitfinex","SOLUSD",1725233998215,1.94007651,128.96,128.81,9.7039]
["bitfinex","SOLUSD",1725233998518,1.93974375,128.97,128.86,6.0823]
["bitfinex","SOLUSD",1725233998811,3.8782,128.93,128.87,3.8798]
["bitfinex","SOLUSD",1725233999608,3.8776,128.95,128.87,9.6992]
["bitfinex","SOLUSD",1725233999907,3.8776,128.95,128.89,3.8789]
["bitfinex","SOLUSD",1725234000111,6.93906218,129.04,128.88,3.8795]
["bitfinex","SOLUSD",1725234000688,1.93906218,129.04,128.89,3.8791]
["bitfinex","SOLUSD",1725234000892,1.93906218,129.04,128.87,56.4592]
["bitfinex","SOLUSD",1725234001524,1.93906218,129.04,128.87,9.6992]
["bitfinex","SOLUSD",1725234001698,6.93906218,129.04,128.87,9.6992]
["bitfinex","SOLUSD",1725234001888,6.93906218,129.04,128.86,6.0823]
["bitfinex","SOLUSD",1725234002219,1.93906218,129.04,128.87,3.8798]
["bitfinex","SOLUSD",1725234002597,46.93906218,129.04,128.87,3.8798]
["bitfinex","SOLUSD",1725234002797,25.12549,129.03,128.86,6.0823]
["bitfinex","SOLUSD",1725234003013,5.0,129.0,128.83,20.1093]
["bitfinex","SOLUSD",1725234003193,3.8792,128.89,128.83,20.1093]
["bitfinex","SOLUSD",1725234003400,0.12549,128.88,128.83,20.1093]
["bitfinex","SOLUSD",1725234003617,3.8792,128.89,128.83,20.1093]
["bitfinex","SOLUSD",1725234004127,4.00499,128.88,128.83,16.2284]
["bitfinex","SOLUSD",1725234004326,0.12549,128.88,128.81,6.4127]
["bitfinex","SOLUSD",1725234004505,3.88,128.87,128.81,10.2943]
["bitfinex","SOLUSD",1725234004695,0.12549,128.88,128.78,13.5883]
["bitfinex","SOLUSD",1725234004696,3.8808,128.84,128.78,13.5883]
["bitfinex","SOLUSD",1725234004897,0.12549,128.83,128.78,13.5883]
["bitfinex","SOLUSD",1725234006021,3.882,128.8,128.77,15.874]
["bitfinex","SOLUSD",1725234006503,3.8816,128.82,128.77,15.874]
["bitfinex","SOLUSD",1725234006713,4.00719,128.81,128.77,15.874]
["bitfinex","SOLUSD",1725234006908,0.12549,128.8,128.77,15.874]
["bitfinex","SOLUSD",1725234007611,0.12549,128.8,128.69,23.34]
["bitfinex","SOLUSD",1725234007612,0.12549,128.8,128.7,32.1672]
["bitfinex","SOLUSD",1725234007816,0.12549,128.8,128.71,3.8845]
["bitfinex","SOLUSD",1725234008124,0.12549,128.8,128.7,32.1672]
["bitfinex","SOLUSD",1725234009239,0.12549,128.8,128.7,16.2932]
["bitfinex","SOLUSD",1725234009442,2.06715539,128.8,128.68,3.8853]
["bitfinex","SOLUSD",1725234009646,2.06715539,128.8,128.66,13.6008]
["bitfinex","SOLUSD",1725234009945,1.49118906,128.84,128.75,3.8834]
["bitfinex","SOLUSD",1725234010153,2.75354236,128.9,128.76,1.22484994]
["bitfinex","SOLUSD",1725234010440,1.94084236,128.9,128.8,3.8819]
["bitfinex","SOLUSD",1725234010613,6.94005736,128.95,128.8,3.8819]
["bitfinex","SOLUSD",1725234010813,1.94005736,128.95,128.81,3.8816]
["bitfinex","SOLUSD",1725234011031,1.94005736,128.95,128.79,3.8819]
["bitfinex","SOLUSD",1725234011631,3.8808,128.84,128.79,3.8822]
["bitfinex","SOLUSD",1725234011946,1.94005736,128.95,128.78,13.5887]
["bitfinex","SOLUSD",1725234012331,5.0,128.94,128.76,10.2957]
["bitfinex","SOLUSD",1725234012635,7.797,128.91,128.76,6.4127]
["bitfinex","SOLUSD",1725234012832,3.8819,128.8,128.76,6.4127]
["bitfinex","SOLUSD",1725234013041,1.94099989,128.9,128.76,6.4127]
["bitfinex","SOLUSD",1725234013042,3.8816,128.82,128.76,6.4127]
["bitfinex","SOLUSD",1725234013242,0.12549,128.81,128.76,6.4127]
["bitfinex","SOLUSD",1725234013436,0.12549,128.81,128.77,1.22465756]
["bitfinex","SOLUSD",1725234013746,3.88,128.87,128.79,9.7054]
["bitfinex","SOLUSD",1725234013958,1.9407633,128.95,128.79,46.76]
["bitfinex","SOLUSD",1725234014123,7.797,129.01,128.79,46.76]
["bitfinex","SOLUSD",1725234014124,1.93952043,129.0,128.79,46.76]
["bitfinex","SOLUSD",1725234014526,1.93952043,129.0,128.81,46.76]
["bitfinex","SOLUSD",1725234015324,7.797,128.99,128.82,9.7032]
["bitfinex","SOLUSD",1725234015545,3.8782,128.93,128.86,3.88]
["bitfinex","SOLUSD",1725234015724,1.93933317,128.98,128.86,3.88]
["bitfinex","SOLUSD",1725234015923,7.797,129.03,128.86,3.88]
["bitfinex","SOLUSD",1725234016138,1.93921881,129.02,128.86,3.88]
["bitfinex","SOLUSD",1725234016332,7.797,129.01,128.86,3.88]
["bitfinex","SOLUSD",1725234016543,21.93925197,129.0,128.81,9.7035]
["bitfinex","SOLUSD",1725234016739,21.93925197,129.0,128.84,3.8807]
["bitfinex","SOLUSD",1725234016740,3.8793,128.89,128.84,3.8807]
["bitfinex","SOLUSD",1725234016946,3.8789,128.91,128.84,3.8807]
["bitfinex","SOLUSD",1725234017324,3.879,128.9,128.84,3.8807]
["bitfinex","SOLUSD",1725234017851,3.8793,128.89,128.84,3.8807]
["bitfinex","SOLUSD",1725234018032,21.9394773,128.97,128.81,9.7035]
["bitfinex","SOLUSD",1725234018344,3.8799,128.87,128.81,9.7035]
["bitfinex","SOLUSD",1725234018729,2.75260046,128.95,128.77,9.7066]
["bitfinex","SOLUSD",1725234018929,0.12549,128.94,128.77,56.4666]
["bitfinex","SOLUSD",1725234019136,3.8804,128.86,128.8,3.8819]
["bitfinex","SOLUSD",1725234019337,3.8804,128.86,128.78,46.76]
["bitfinex","SOLUSD",1725234019752,20.0,128.91,128.79,3.882]
["bitfinex","SOLUSD",1725234019932,20.0,128.93,128.77,9.7066]
["bitfinex","SOLUSD",1725234019933,3.8813,128.82,128.77,13.5892]
["bitfinex","SOLUSD",1725234020134,3.8822,128.8,128.76,6.4127]
["bitfinex","SOLUSD",1725234020338,21.94052319,128.89,128.76,6.4127]
["bitfinex","SOLUSD",1725234020537,3.881,128.83,128.78,3.8825]
["bitfinex","SOLUSD",1725234021451,3.881,128.83,128.76,10.2956]
["bitfinex","SOLUSD",1725234021752,3.881,128.83,128.77,3.8828]
["bitfinex","SOLUSD",1725234021959,1.9404949,128.85,128.77,3.8828]
["bitfinex","SOLUSD",1725234022264,4.00629,128.84,128.78,13.5888]
["bitfinex","SOLUSD",1725234022560,3.8793,128.89,128.84,3.8805]
["bitfinex","SOLUSD",1725234022731,3.879,128.9,128.84,3.8805]
["bitfinex","SOLUSD",1725234023230,1.93939778,129.01,128.83,56.462]
["bitfinex","SOLUSD",1725234023430,1.93939778,129.01,128.85,3.8804]
["bitfinex","SOLUSD",1725234023653,9.73639778,129.01,128.85,3.8804]
["bitfinex","SOLUSD",1725234023836,1.93939778,129.01,128.85,3.8804]
["bitfinex","SOLUSD",1725234024036,1.93939778,129.01,128.83,13.5828]
["bitfinex","SOLUSD",1725234024250,21.93939778,129.01,128.83,13.5828]
["bitfinex","SOLUSD",1725234024451,21.93939778,129.01,128.83,9.702]
["bitfinex","SOLUSD",1725234024452,5.0,129.0,128.83,9.702]
["bitfinex","SOLUSD",1725234024658,9.73674743,128.99,128.79,32.3633]
["bitfinex","SOLUSD",1725234024843,1.93992691,128.98,128.79,32.3633]
["bitfinex","SOLUSD",1725234025365,0.12549,128.97,128.8,3.8819]
["bitfinex","SOLUSD",1725234025533,2.75282646,128.96,128.79,32.3633]
["bitfinex","SOLUSD",1725234025734,0.12549,128.95,128.79,32.3633]
["bitfinex","SOLUSD",1725234025933,22.06563049,128.95,128.79,32.3633]
["bitfinex","SOLUSD",1725234026264,45.0,128.94,128.79,32.3633]
["bitfinex","SOLUSD",1725234026562,22.06553111,128.93,128.79,32.3633]
["bitfinex","SOLUSD",1725234026854,45.0,128.92,128.79,32.3633]
["bitfinex","SOLUSD",1725234027033,22.06553501,128.91,128.79,32.3633]
["bitfinex","SOLUSD",1725234027231,45.0,128.9,128.79,36.2453]
["bitfinex","SOLUSD",1725234027464,22.06553533,128.89,128.79,36.2453]
["bitfinex","SOLUSD",1725234027754,45.0,128.88,128.79,36.2453]
["bitfinex","SOLUSD",1725234027954,0.12549,128.87,128.79,36.2453]
["bitfinex","SOLUSD",1725234028163,0.8127,128.96,128.79,69.4182]
["bitfinex","SOLUSD",1725234028164,2.75274207,128.96,128.79,69.4182]
["bitfinex","SOLUSD",1725234028339,1.93960241,128.95,128.82,46.76]
["bitfinex","SOLUSD",1725234028529,1.93935478,128.94,128.81,3.8816]
["bitfinex","SOLUSD",1725234028733,1.93935478,128.94,128.82,3.8813]
["bitfinex","SOLUSD",1725234028956,1.93935478,128.94,128.8,3.8817]
["bitfinex","SOLUSD",1725234029158,1.93935478,128.94,128.79,22.6582]
["bitfinex","SOLUSD",1725234029554,1.94022327,128.95,128.79,22.6582]
["bitfinex","SOLUSD",1725234029851,0.12549,128.94,128.79,6.4241]
["bitfinex","SOLUSD",1725234030067,1.94044957,128.93,128.79,6.4241]
["bitfinex","SOLUSD",1725234030239,0.12549,128.92,128.79,6.4241]
["bitfinex","SOLUSD",1725234030432,2.06593737,128.92,128.75,35.4052]
["bitfinex","SOLUSD",1725234030641,67.06593737,128.92,128.75,35.4052]
["bitfinex","SOLUSD",1725234031145,94.31695594,128.92,128.75,35.4052]
["bitfinex","SOLUSD",1725234031462,27.25101857,128.91,128.76,3.8831]
["bitfinex","SOLUSD",1725234031634,67.06593276,128.9,128.75,78.282]
["bitfinex","SOLUSD",1725234031839,94.31695133,128.9,128.75,78.282]
["bitfinex","SOLUSD",1725234032042,27.25101857,128.89,128.75,78.282]
["bitfinex","SOLUSD",1725234032244,67.06593276,128.9,128.75,78.282]
["bitfinex","SOLUSD",1725234032245,67.06602801,128.88,128.75,78.282]
["bitfinex","SOLUSD",1725234032471,20.12549,128.87,128.75,78.282]
["bitfinex","SOLUSD",1725234032777,46.94055265,128.86,128.76,3.8831]
["bitfinex","SOLUSD",1725234032953,20.12549,128.85,128.76,3.8831]
["bitfinex","SOLUSD",1725234033270,45.0,128.84,128.76,3.8831]
["bitfinex","SOLUSD",1725234033478,1.94055175,128.91,128.8,9.7048]
["bitfinex","SOLUSD",1725234033670,1.94055175,128.91,128.81,3.8814]
["bitfinex","SOLUSD",1725234033852,1.94055175,128.91,128.8,56.4648]
["bitfinex","SOLUSD",1725234034049,27.25101857,128.87,128.8,56.4648]
["bitfinex","SOLUSD",1725234034373,0.8127,128.96,128.8,56.4648]
["bitfinex","SOLUSD",1725234034566,1.93958592,128.95,128.82,56.4627]
["bitfinex","SOLUSD",1725234034774,1.93958592,128.95,128.85,3.8804]
["bitfinex","SOLUSD",1725234035448,0.8127,128.96,128.85,3.8804]
["bitfinex","SOLUSD",1725234035987,1.9392682,128.95,128.85,3.8804]
["bitfinex","SOLUSD",1725234036282,1.9392682,128.95,128.84,3.8807]
["bitfinex","SOLUSD",1725234036777,0.8127,128.96,128.84,3.8807]
["bitfinex","SOLUSD",1725234037177,1.93946883,128.95,128.84,3.8807]
["bitfinex","SOLUSD",1725234037351,0.12549,128.94,128.84,3.8807]
["bitfinex","SOLUSD",1725234038174,27.37650857,128.94,128.83,10.3623]
["bitfinex","SOLUSD",1725234038360,66.93944868,128.93,128.83,10.3623]
["bitfinex","SOLUSD",1725234038565,0.12549,128.92,128.83,10.3623]
["bitfinex","SOLUSD",1725234038779,45.12549,128.92,128.83,10.3623]
["bitfinex","SOLUSD",1725234039077,20.0,128.91,128.83,10.3623]
["bitfinex","SOLUSD",1725234039253,45.12549,128.9,128.83,10.3623]
["bitfinex","SOLUSD",1725234039876,21.93947018,128.89,128.79,3.8819]
["bitfinex","SOLUSD",1725234040093,0.12549,128.88,128.79,3.8819]
["bitfinex","SOLUSD",1725234040380,45.12549,128.88,128.79,3.8819]
["bitfinex","SOLUSD",1725234040567,20.0,128.87,128.79,3.8819]
["bitfinex","SOLUSD",1725234040775,45.12549,128.86,128.79,3.8819]
["bitfinex","SOLUSD",1725234041360,27.25012709,128.89,128.81,9.7041]
["bitfinex","SOLUSD",1725234041671,2.75231298,128.96,128.81,56.4641]
["bitfinex","SOLUSD",1725234041869,1.93977497,128.95,128.81,56.4641]
["bitfinex","SOLUSD",1725234042366,1.93977497,128.95,128.81,9.7041]
["bitfinex","SOLUSD",1725234042566,1.93977497,128.95,128.78,6.546]
["bitfinex","SOLUSD",1725234042864,0.12549,128.94,128.78,6.546]
["bitfinex","SOLUSD",1725234043197,2.06577535,128.94,128.78,6.546]
["bitfinex","SOLUSD",1725234043554,2.06577535,128.94,128.78,53.306]
["bitfinex","SOLUSD",1725234044174,2.06577535,128.94,128.8,46.76]
["bitfinex","SOLUSD",1725234044393,1.93966307,128.95,128.84,3.8805]
["bitfinex","SOLUSD",1725234044681,1.93966307,128.95,128.83,19.7713]
["bitfinex","SOLUSD",1725234044875,1.93966307,128.95,128.83,15.8904]
["bitfinex","SOLUSD",1725234045285,0.8127,128.96,128.83,15.8904]
["bitfinex","SOLUSD",1725234045582,1.93935273,128.95,128.83,15.8904]
["bitfinex","SOLUSD",1725234045767,0.8127,128.96,128.83,62.6504]
["bitfinex","SOLUSD",1725234045954,0.8127,128.96,128.85,9.701]
["bitfinex","SOLUSD",1725234046156,0.8127,128.96,128.85,13.5814]
["bitfinex","SOLUSD",1725234046383,0.8127,128.96,128.85,9.701]
["bitfinex","SOLUSD",1725234046558,0.8127,128.96,128.86,3.8801]
["bitfinex","SOLUSD",1725234046983,1.93911642,128.95,128.73,5.0]
["bitfinex","SOLUSD",1725234047176,1.93911642,128.95,128.79,15.7784]
["bitfinex","SOLUSD",1725234047477,1.93911642,128.95,128.84,3.8807]
["bitfinex","SOLUSD",1725234047679,0.12549,128.94,128.8,46.76]
["bitfinex","SOLUSD",1725234048174,45.12549,128.94,128.79,15.7784]
["bitfinex","SOLUSD",1725234048371,21.93968182,128.93,128.78,6.546]
["bitfinex","SOLUSD",1725234048572,47.06596156,128.92,128.78,6.546]
["bitfinex","SOLUSD",1725234048883,20.0,128.91,128.78,53.306]
["bitfinex","SOLUSD",1725234049092,2.06590678,128.9,128.78,6.546]
["bitfinex","SOLUSD",1725234049383,47.06590678,128.9,128.78,6.546]
["bitfinex","SOLUSD",1725234049590,0.8127,128.89,128.75,29.766]
["bitfinex","SOLUSD",1725234049766,2.06608983,128.88,128.75,29.766]
["bitfinex","SOLUSD",1725234050084,47.06608983,128.88,128.75,72.6426]
["bitfinex","SOLUSD",1725234050285,20.0,128.87,128.75,72.6426]
["bitfinex","SOLUSD",1725234050462,47.06592237,128.86,128.75,72.6426]
["bitfinex","SOLUSD",1725234050658,47.06592237,128.86,128.73,6.281]
["bitfinex","SOLUSD",1725234050659,21.94058879,128.85,128.73,6.281]
["bitfinex","SOLUSD",1725234050887,45.12549,128.84,128.73,6.281]
["bitfinex","SOLUSD",1725234051190,1.94129933,128.83,128.71,15.8827]
["bitfinex","SOLUSD",1725234051494,0.12549,128.82,128.71,15.8827]
["bitfinex","SOLUSD",1725234051663,0.8127,128.81,128.69,10.2275]
["bitfinex","SOLUSD",1725234051861,2.06704765,128.8,128.69,10.2275]
["bitfinex","SOLUSD",1725234052061,47.0670289,128.8,128.71,3.8846]
["bitfinex","SOLUSD",1725234052596,20.0,128.79,128.71,3.8846]
["bitfinex","SOLUSD",1725234052778,0.12549,128.78,128.72,3.8843]
["bitfinex","SOLUSD",1725234053472,0.12549,128.78,128.73,3.884]
["bitfinex","SOLUSD",1725234054896,0.8127,128.85,128.74,3.8837]
["bitfinex","SOLUSD",1725234055186,0.12549,128.84,128.74,3.8837]
["bitfinex","SOLUSD",1725234055401,2.06629497,128.84,128.74,3.8837]
["bitfinex","SOLUSD",1725234055694,2.06629497,128.84,128.73,13.5941]
["bitfinex","SOLUSD",1725234056261,0.12549,128.84,128.73,13.5941]
["bitfinex","SOLUSD",1725234056793,0.12549,128.84,128.74,3.8837]
["bitfinex","SOLUSD",1725234057594,0.12549,128.84,128.75,1.22469747]
["bitfinex","SOLUSD",1725234057980,0.12549,128.84,128.75,5.10809747]
["bitfinex","SOLUSD",1725234058177,0.8127,128.85,128.75,5.10809747]
["bitfinex","SOLUSD",1725234058396,0.8127,128.85,128.78,3.8825]
["bitfinex","SOLUSD",1725234058586,2.75335135,128.89,128.79,3.8822]
["bitfinex","SOLUSD",1725234058902,0.8127,128.89,128.8,1.22328759]
["bitfinex","SOLUSD",1725234059189,1.94019138,128.94,128.84,6.5604]
["bitfinex","SOLUSD",1725234059773,2.7522973,128.98,128.84,6.5604]
["bitfinex","SOLUSD",1725234060293,2.7522973,128.98,128.82,15.0609]
["bitfinex","SOLUSD",1725234060464,2.7522973,128.98,128.81,6.5604]
["bitfinex","SOLUSD",1725234060863,0.12549,128.97,128.81,6.5604]
["bitfinex","SOLUSD",1725234061090,0.8127,128.95,128.78,15.0609]
["bitfinex","SOLUSD",1725234061394,1.94019122,128.94,128.78,23.38]
["bitfinex","SOLUSD",1725234061600,1.93936805,128.97,128.83,38.4409]
["bitfinex","SOLUSD",1725234061768,0.8127,128.99,128.84,1.22015358]
["bitfinex","SOLUSD",1725234062097,0.8127,128.99,128.88,3.8795]
["bitfinex","SOLUSD",1725234062302,0.8127,128.99,128.89,1.22012487]
["bitfinex","SOLUSD",1725234062872,0.8127,128.99,128.86,9.7003]
["bitfinex","SOLUSD",1725234063075,1.93924941,128.98,128.83,15.0609]
["bitfinex","SOLUSD",1725234063306,1.93924941,128.98,128.83,18.9416]
["bitfinex","SOLUSD",1725234063589,1.93924941,128.98,128.84,3.8806]
["bitfinex","SOLUSD",1725234063790,1.93924941,128.98,128.83,15.0609]
["bitfinex","SOLUSD",1725234063992,0.12549,128.97,128.83,15.0609]
["bitfinex","SOLUSD",1725234065277,0.12549,128.97,128.83,18.9418]
["bitfinex","SOLUSD",1725234067675,0.12549,128.97,128.84,1.22197062]
["bitfinex","SOLUSD",1725234067884,0.12549,128.97,128.83,18.9418]
["bitfinex","SOLUSD",1725234068386,0.12549,128.97,128.83,3.8809]
["bitfinex","SOLUSD",1725234068702,0.12549,128.97,128.82,13.584]
["bitfinex","SOLUSD",1725234069282,0.12549,128.97,128.83,5.1029701]
["bitfinex","SOLUSD",1725234069600,2.06491335,128.97,128.82,9.7027]
["bitfinex","SOLUSD",1725234069779,2.06491335,128.97,128.83,3.881]
["bitfinex","SOLUSD",1725234069983,1.93942335,128.97,128.82,9.7027]
["bitfinex","SOLUSD",1725234070503,1.93942335,128.97,128.77,3.114632]
["bitfinex","SOLUSD",1725234070504,0.8127,128.96,128.78,6.6504]
["bitfinex","SOLUSD",1725234070704,1.94030724,128.95,128.78,6.6504]
["bitfinex","SOLUSD",1725234071401,0.12549,128.94,128.78,6.6504]
["bitfinex","SOLUSD",1725234071597,0.8127,128.93,128.76,46.76]
["bitfinex","SOLUSD",1725234071782,2.06588553,128.92,128.76,46.76]
["bitfinex","SOLUSD",1725234072193,2.06588553,128.92,128.77,3.8826]
["bitfinex","SOLUSD",1725234072807,2.06588553,128.92,128.78,3.8824]
["bitfinex","SOLUSD",1725234073590,2.06588553,128.92,128.79,3.8822]
["bitfinex","SOLUSD",1725234074299,1.94039553,128.92,128.83,3.881]
["bitfinex","SOLUSD",1725234074495,0.8127,128.93,128.83,3.881]
["bitfinex","SOLUSD",1725234074809,0.8127,128.93,128.81,3.8813]
["bitfinex","SOLUSD",1725234075692,0.12549,128.92,128.81,3.8813]
["bitfinex","SOLUSD",1725234075870,2.06521449,128.92,128.81,3.8813]
["bitfinex","SOLUSD",1725234077492,2.06521449,128.92,128.81,3.8816]
["bitfinex","SOLUSD",1725234079504,2.06521449,128.92,128.79,3.8822]
["bitfinex","SOLUSD",1725234079702,2.06521449,128.92,128.78,3.8823]
["bitfinex","SOLUSD",1725234080392,1.93972449,128.92,128.79,46.76]
["bitfinex","SOLUSD",1725234080587,2.75224867,128.93,128.82,46.76]
["bitfinex","SOLUSD",1725234080786,0.8127,128.93,128.82,46.76]
["bitfinex","SOLUSD",1725234081095,0.8127,128.93,128.82,13.5845]
["bitfinex","SOLUSD",1725234081406,0.8127,128.93,128.81,6.4978]
["bitfinex","SOLUSD",1725234081603,0.8127,128.93,128.81,10.3794]
["bitfinex","SOLUSD",1725234081903,0.12549,128.92,128.81,10.3794]
["bitfinex","SOLUSD",1725234082110,2.06525649,128.92,128.81,10.3794]
["bitfinex","SOLUSD",1725234083025,2.06525649,128.92,128.82,1.22295636]
["bitfinex","SOLUSD",1725234083179,2.06525649,128.92,128.83,1.22309583]
["bitfinex","SOLUSD",1725234083379,2.06525649,128.92,128.8,1.22309583]
["bitfinex","SOLUSD",1725234083794,2.06525649,128.92,128.79,13.5876]
["bitfinex","SOLUSD",1725234085018,2.06525649,128.92,128.8,3.8819]
["bitfinex","SOLUSD",1725234085329,1.93976649,128.92,128.79,56.4656]
["bitfinex","SOLUSD",1725234085537,0.8127,128.93,128.79,56.4656]
["bitfinex","SOLUSD",1725234086530,0.8127,128.93,128.8,3.8819]
["bitfinex","SOLUSD",1725234086736,2.06529431,128.92,128.81,1.22235862]
["bitfinex","SOLUSD",1725234087027,22.06529431,128.92,128.81,46.76]
["bitfinex","SOLUSD",1725234087339,45.0,128.91,128.8,45.0]
["bitfinex","SOLUSD",1725234087520,22.06518197,128.9,128.79,56.4656]
["bitfinex","SOLUSD",1725234087731,45.0,128.89,128.79,56.4656]
["bitfinex","SOLUSD",1725234088031,20.12549,128.88,128.79,56.4656]
["bitfinex","SOLUSD",1725234088529,20.12549,128.88,128.8,3.8819]
["bitfinex","SOLUSD",1725234088732,45.0,128.87,128.79,13.5878]
["bitfinex","SOLUSD",1725234088905,20.12549,128.86,128.79,9.7056]
["bitfinex","SOLUSD",1725234089104,45.0,128.85,128.79,9.7056]
["bitfinex","SOLUSD",1725234089307,0.12549,128.84,128.77,6.4978]
["bitfinex","SOLUSD",1725234089508,20.12549,128.84,128.76,3.8831]
["bitfinex","SOLUSD",1725234089717,45.0,128.83,128.76,3.8831]
["bitfinex","SOLUSD",1725234089925,0.12549,128.82,128.76,3.8831]
["bitfinex","SOLUSD",1725234092012,20.12549,128.82,128.74,3.8837]
["bitfinex","SOLUSD",1725234092232,45.0,128.81,128.73,10.2733]
["bitfinex","SOLUSD",1725234092545,0.12549,128.8,128.73,10.2733]
["bitfinex","SOLUSD",1725234094809,0.12549,128.8,128.73,6.3893]
["bitfinex","SOLUSD",1725234095009,0.12549,128.8,128.72,13.5951]
["bitfinex","SOLUSD",1725234095010,20.12549,128.8,128.72,13.5951]
["bitfinex","SOLUSD",1725234095207,45.0,128.79,128.72,9.7108]
["bitfinex","SOLUSD",1725234095425,0.12549,128.78,128.72,9.7108]
["bitfinex","SOLUSD",1725234096319,0.12549,128.78,128.7,46.76]
["bitfinex","SOLUSD",1725234096514,20.12549,128.78,128.7,46.76]
["bitfinex","SOLUSD",1725234096718,20.12549,128.78,128.7,50.6447]
["bitfinex","SOLUSD",1725234096924,20.12549,128.78,128.7,3.8847]
["bitfinex","SOLUSD",1725234098132,45.0,128.77,128.69,19.8478]
["bitfinex","SOLUSD",1725234098312,20.12549,128.76,128.69,19.8478]
["bitfinex","SOLUSD",1725234098512,45.0,128.75,128.66,26.3289]
["bitfinex","SOLUSD",1725234098714,0.12549,128.74,128.66,13.6013]
["bitfinex","SOLUSD",1725234099051,0.12549,128.74,128.65,6.5195]
["bitfinex","SOLUSD",1725234099052,22.06732073,128.74,128.65,6.5195]
["bitfinex","SOLUSD",1725234099250,45.0,128.73,128.65,10.406]
["bitfinex","SOLUSD",1725234099540,45.0,128.73,128.64,46.76]
["bitfinex","SOLUSD",1725234099541,2.06766178,128.72,128.63,13.6044]
["bitfinex","SOLUSD",1725234099834,22.06766178,128.72,128.63,9.7176]
["bitfinex","SOLUSD",1725234100036,45.0,128.71,128.63,9.7176]
["bitfinex","SOLUSD",1725234100350,45.0,128.71,128.61,3.8876]
["bitfinex","SOLUSD",1725234100351,22.06787855,128.7,128.61,3.8876]
["bitfinex","SOLUSD",1725234100640,45.0,128.69,128.61,3.8876]
["bitfinex","SOLUSD",1725234100828,20.12549,128.68,128.61,3.8876]
["bitfinex","SOLUSD",1725234101048,20.12549,128.68,128.62,3.8874]
["bitfinex","SOLUSD",1725234102732,45.0,128.67,128.61,3.8876]
["bitfinex","SOLUSD",1725234102930,0.12549,128.66,128.61,3.8876]
["bitfinex","SOLUSD",1725234103446,0.8127,128.81,128.65,3.8864]
["bitfinex","SOLUSD",1725234103748,1.49043871,128.8,128.66,3.8861]
["bitfinex","SOLUSD",1725234104043,1.49043871,128.8,128.61,29.1564]
["bitfinex","SOLUSD",1725234104348,0.8127,128.79,128.61,29.1564]
["bitfinex","SOLUSD",1725234104522,1.94236573,128.78,128.62,45.0]
["bitfinex","SOLUSD",1725234104924,0.12549,128.77,128.65,3.8864]
["bitfinex","SOLUSD",1725234105452,0.12549,128.77,128.64,9.7169]
["bitfinex","SOLUSD",1725234106132,0.12549,128.77,128.65,0.83316987]
["bitfinex","SOLUSD",1725234107241,0.12549,128.77,128.64,3.8868]
["bitfinex","SOLUSD",1725234107442,1.94236573,128.78,128.64,9.7163]
["bitfinex","SOLUSD",1725234108030,0.8127,128.79,128.64,9.7163]
["bitfinex","SOLUSD",1725234108238,0.8127,128.79,128.66,23.38]
["bitfinex","SOLUSD",1725234108435,0.8127,128.79,128.68,13.5986]
["bitfinex","SOLUSD",1725234108632,0.8127,128.79,128.61,6.0417]
["bitfinex","SOLUSD",1725234108841,1.94247049,128.78,128.61,6.0417]
["bitfinex","SOLUSD",1725234109150,1.94247049,128.78,128.65,3.8863]
["bitfinex","SOLUSD",1725234109744,0.12549,128.77,128.65,3.8863]
["bitfinex","SOLUSD",1725234110858,0.12549,128.77,128.66,3.886]
["bitfinex","SOLUSD",1725234111030,0.12549,128.77,128.66,3.8861]
["bitfinex","SOLUSD",1725234112044,1.94247049,128.78,128.66,3.8861]
["bitfinex","SOLUSD",1725234112045,2.7548487,128.79,128.67,46.76]
["bitfinex","SOLUSD",1725234112254,0.8127,128.79,128.69,76.6238]
["bitfinex","SOLUSD",1725234112455,0.8127,128.84,128.74,3.8837]
["bitfinex","SOLUSD",1725234113249,0.8127,128.84,128.75,3.8834]
["bitfinex","SOLUSD",1725234113431,0.8127,128.84,128.73,56.4695]
["bitfinex","SOLUSD",1725234113432,0.8127,128.84,128.76,3.8831]
["bitfinex","SOLUSD",1725234114237,0.8127,128.84,128.75,3.8834]
["bitfinex","SOLUSD",1725234114962,0.8127,128.84,128.73,60.3533]
["bitfinex","SOLUSD",1725234115960,0.12549,128.83,128.74,3.8837]
["bitfinex","SOLUSD",1725234117059,0.8127,128.84,128.77,3.8826]
["bitfinex","SOLUSD",1725234117236,0.8127,128.84,128.78,1.2239521]
["bitfinex","SOLUSD",1725234117432,1.65327153,128.94,128.79,1.22382405]
["bitfinex","SOLUSD",1725234117661,1.94005574,128.93,128.79,10.92952405]
["bitfinex","SOLUSD",1725234117957,5.05604474,128.93,128.8,3.8819]
["bitfinex","SOLUSD",1725234118149,1.94005574,128.93,128.8,3.8819]
["bitfinex","SOLUSD",1725234118330,1.94005574,128.93,128.79,14.81172405]
["bitfinex","SOLUSD",1725234118535,1.94003851,128.94,128.79,14.81172405]
["bitfinex","SOLUSD",1725234118761,1.94003851,128.94,128.79,13.5879]
["bitfinex","SOLUSD",1725234118935,0.12549,128.93,128.79,13.5879]
["bitfinex","SOLUSD",1725234119566,0.12549,128.93,128.79,9.7057]
["bitfinex","SOLUSD",1725234119865,0.8127,128.92,128.79,13.5879]
["bitfinex","SOLUSD",1725234120078,1.94001768,128.91,128.8,1.22333929]
["bitfinex","SOLUSD",1725234120252,0.12549,128.9,128.8,1.22333929]
["bitfinex","SOLUSD",1725234120638,0.12549,128.9,128.78,3.8825]
["bitfinex","SOLUSD",1725234120861,20.12549,128.9,128.78,3.8825]
["bitfinex","SOLUSD",1725234121068,46.94003972,128.89,128.77,3.8828]
["bitfinex","SOLUSD",1725234121238,0.8127,128.87,128.75,9.708]
["bitfinex","SOLUSD",1725234121441,2.06629781,128.86,128.75,9.708]
["bitfinex","SOLUSD",1725234121664,1.94080501,128.85,128.75,9.708]
["bitfinex","SOLUSD",1725234121868,0.12549,128.84,128.75,13.5914]
["bitfinex","SOLUSD",1725234122067,0.12549,128.84,128.75,9.708]
["bitfinex","SOLUSD",1725234122263,20.12549,128.84,128.75,9.708]
["bitfinex","SOLUSD",1725234122466,45.0,128.83,128.75,9.708]
["bitfinex","SOLUSD",1725234122666,20.12549,128.82,128.75,9.708]
["bitfinex","SOLUSD",1725234122965,45.0,128.81,128.75,9.708]
["bitfinex","SOLUSD",1725234123162,0.12549,128.8,128.72,9.7109]
["bitfinex","SOLUSD",1725234123575,0.12549,128.8,128.72,13.595]
["bitfinex","SOLUSD",1725234124968,2.06648527,128.8,128.72,13.595]
["bitfinex","SOLUSD",1725234125463,2.06648527,128.8,128.72,13.5952]
["bitfinex","SOLUSD",1725234126264,2.06648527,128.8,128.72,9.7109]
["bitfinex","SOLUSD",1725234127155,0.8127,128.79,128.69,13.5983]
["bitfinex","SOLUSD",1725234127368,0.12549,128.78,128.69,13.5983]
["bitfinex","SOLUSD",1725234127675,2.06706399,128.78,128.69,13.5983]
["bitfinex","SOLUSD",1725234127839,2.06706399,128.78,128.7,3.8849]
["bitfinex","SOLUSD",1725234127840,0.12549,128.78,128.7,3.8849]
["bitfinex","SOLUSD",1725234129272,0.12549,128.78,128.69,9.7132]
["bitfinex","SOLUSD",1725234130174,20.12549,128.78,128.7,46.76]
["bitfinex","SOLUSD",1725234130351,45.0,128.77,128.69,3.8852]
["bitfinex","SOLUSD",1725234130549,20.12549,128.76,128.69,3.8852]
["bitfinex","SOLUSD",1725234130867,20.12549,128.76,128.7,3.8849]
["bitfinex","SOLUSD",1725234131451,20.12549,128.76,128.69,46.76]
["bitfinex","SOLUSD",1725234131452,20.0,128.76,128.69,46.76]
["bitfinex","SOLUSD",1725234131652,0.8127,128.79,128.7,91.76]
["bitfinex","SOLUSD",1725234131863,0.8127,128.79,128.7,95.6448]
["bitfinex","SOLUSD",1725234132191,0.8127,128.79,128.69,3.8852]
["bitfinex","SOLUSD",1725234133069,0.8127,128.79,128.68,13.5986]
["bitfinex","SOLUSD",1725234133252,1.94157553,128.78,128.65,9.7161]
["bitfinex","SOLUSD",1725234133573,0.12549,128.77,128.65,9.7161]
["bitfinex","SOLUSD",1725234133747,0.12549,128.77,128.68,3.8853]
["bitfinex","SOLUSD",1725234133948,0.12549,128.78,128.67,13.5999]
["bitfinex","SOLUSD",1725234134152,0.12549,128.78,128.67,60.3599]
["bitfinex","SOLUSD",1725234134347,0.12549,128.78,128.68,1.22660362]
["bitfinex","SOLUSD",1725234134781,0.12549,128.78,128.68,5.11220362]
["bitfinex","SOLUSD",1725234135462,0.12549,128.78,128.67,56.4741]
["bitfinex","SOLUSD",1725234135463,0.8127,128.79,128.69,60.3576]
["bitfinex","SOLUSD",1725234136765,0.12549,128.78,128.7,1.22630431]
["bitfinex","SOLUSD",1725234136961,0.12549,128.78,128.69,60.3576]
["bitfinex","SOLUSD",1725234138085,0.12549,128.78,128.69,56.4725]
["bitfinex","SOLUSD",1725234138267,0.12549,128.78,128.69,60.3576]
["bitfinex","SOLUSD",1725234139363,0.12549,128.78,128.7,1.22641276]
["bitfinex","SOLUSD",1725234140089,0.12549,128.78,128.69,60.3576]
["bitfinex","SOLUSD",1725234140377,0.12549,128.78,128.71,9.7111]
["bitfinex","SOLUSD",1725234140585,0.12549,128.78,128.72,3.8841]
["bitfinex","SOLUSD",1725234140881,0.12549,128.78,128.73,1.22553568]
["bitfinex","SOLUSD",1725234141061,0.12549,128.78,128.74,1.22553849]
["bitfinex","SOLUSD",1725234141380,0.12549,128.78,128.71,13.5957]
["bitfinex","SOLUSD",1725234143082,0.8127,128.83,128.71,56.4711]
["bitfinex","SOLUSD",1725234143278,0.8127,128.83,128.74,3.8837]
["bitfinex","SOLUSD",1725234143456,0.8127,128.83,128.75,1.22436043]
["bitfinex","SOLUSD",1725234143873,0.8127,128.83,128.74,3.8837]
["bitfinex","SOLUSD",1725234144072,0.8127,128.83,128.76,3.8831]
["bitfinex","SOLUSD",1725234144268,0.8127,128.9,128.77,46.76]
["bitfinex","SOLUSD",1725234144553,1.94000842,128.89,128.77,56.4665]
["bitfinex","SOLUSD",1725234144783,1.94000842,128.89,128.77,60.3492]
["bitfinex","SOLUSD",1725234145387,0.8127,128.9,128.77,56.4665]
["bitfinex","SOLUSD",1725234146481,0.8127,128.9,128.79,3.8822]
["bitfinex","SOLUSD",1725234146688,0.12549,128.89,128.79,3.8822]
["bitfinex","SOLUSD",1725234146865,2.06546688,128.89,128.79,3.8822]
["bitfinex","SOLUSD",1725234147464,2.06546688,128.89,128.8,5.10467118]
["bitfinex","SOLUSD",1725234147664,0.8127,128.9,128.81,3.8816]
["bitfinex","SOLUSD",1725234147867,0.8127,128.9,128.82,1.22187096]
["bitfinex","SOLUSD",1725234148071,0.8127,128.9,128.83,1.22188138]
["bitfinex","SOLUSD",1725234148785,33.10232243,129.06,128.83,1.22188138]
["bitfinex","SOLUSD",1725234148786,0.8127,128.94,128.83,46.76]
["bitfinex","SOLUSD",1725234148997,0.8127,128.94,128.84,1.22016595]
["bitfinex","SOLUSD",1725234149169,0.8127,128.94,128.85,46.76]
["bitfinex","SOLUSD",1725234149568,0.8127,128.94,128.85,56.4608]
["bitfinex","SOLUSD",1725234149870,0.8127,128.94,128.83,15.7639]
["bitfinex","SOLUSD",1725234150380,0.12549,128.93,128.79,15.6583]
["bitfinex","SOLUSD",1725234150580,0.12549,128.93,128.8,45.0]
["bitfinex","SOLUSD",1725234150581,2.06503927,128.93,128.8,45.0]
["bitfinex","SOLUSD",1725234150788,2.06503927,128.93,128.81,46.76]
["bitfinex","SOLUSD",1725234151492,22.06503927,128.93,128.81,46.76]
["bitfinex","SOLUSD",1725234151679,45.0,128.92,128.81,46.76]
["bitfinex","SOLUSD",1725234151987,20.12549,128.91,128.81,56.4634]
["bitfinex","SOLUSD",1725234152167,20.12549,128.91,128.82,91.76]
["bitfinex","SOLUSD",1725234152589,45.0,128.9,128.82,50.6413]
["bitfinex","SOLUSD",1725234152785,20.12549,128.89,128.82,50.6413]
["bitfinex","SOLUSD",1725234153298,20.12549,128.89,128.82,50.6411]
["bitfinex","SOLUSD",1725234156995,19.62549,128.89,128.82,50.6411]
["bitfinex","SOLUSD",1725234157192,0.12549,128.88,128.82,50.6411]
["bitfinex","SOLUSD",1725234158372,0.8127,128.94,128.84,50.6407]
["bitfinex","SOLUSD",1725234159489,0.8127,128.94,128.86,56.4604]
["bitfinex","SOLUSD",1725234159701,0.8127,128.94,128.87,5.09959367]
["bitfinex","SOLUSD",1725234160006,0.8127,128.94,128.87,1.21979367]
["bitfinex","SOLUSD",1725234160210,0.8127,128.94,128.86,60.3405]
["bitfinex","SOLUSD",1725234161508,0.12549,128.93,128.86,60.3405]
["bitfinex","SOLUSD",1725234161804,0.12549,128.93,128.86,60.3402]
["bitfinex","SOLUSD",1725234163124,0.8127,128.97,128.87,1.21984499]
["bitfinex","SOLUSD",1725234163287,0.8127,128.97,128.88,50.6392]
["bitfinex","SOLUSD",1725234163488,0.8127,128.97,128.89,1.21912038]
["bitfinex","SOLUSD",1725234163802,0.8127,128.97,128.87,3.8798]
["bitfinex","SOLUSD",1725234164601,0.8127,128.97,128.86,78.9552]
["bitfinex","SOLUSD",1725234164811,0.12549,128.96,128.86,82.8351]
["bitfinex","SOLUSD",1725234165009,0.12549,128.96,128.87,3.8798]
["bitfinex","SOLUSD",1725234165220,2.06413355,128.96,128.84,46.76]
["bitfinex","SOLUSD",1725234165510,2.06413355,128.96,128.83,46.76]
["bitfinex","SOLUSD",1725234166410,2.06413355,128.96,128.85,13.5808]
["bitfinex","SOLUSD",1725234166584,0.12549,128.96,128.85,9.7004]
["bitfinex","SOLUSD",1725234166789,2.06449765,128.96,128.85,9.7004]
["bitfinex","SOLUSD",1725234168718,2.06449765,128.96,128.85,60.3406]
["bitfinex","SOLUSD",1725234169030,2.75159614,128.97,128.86,50.6401]
["bitfinex","SOLUSD",1725234169205,0.8127,128.97,128.87,56.4589]
["bitfinex","SOLUSD",1725234169409,0.8127,128.97,128.87,60.3384]
["bitfinex","SOLUSD",1725234171439,0.12549,128.96,128.87,60.3384]
["bitfinex","SOLUSD",1725234172203,0.12549,128.96,128.88,91.76]
["bitfinex","SOLUSD",1725234175623,0.8127,128.97,128.91,3.8785]
["bitfinex","SOLUSD",1725234175820,0.40272982,128.97,128.91,3.8785]
["bitfinex","SOLUSD",1725234176020,1.93811368,129.04,128.91,3.8785]
["bitfinex","SOLUSD",1725234177016,1.93811368,129.04,128.9,3.8789]
["bitfinex","SOLUSD",1725234177217,46.93811368,129.04,128.89,63.0198]
["bitfinex","SOLUSD",1725234177444,20.0,129.03,128.89,66.899]
["bitfinex","SOLUSD",1725234177612,46.93824722,129.02,128.89,66.899]
["bitfinex","SOLUSD",1725234177811,20.12549,129.01,128.89,66.899]
["bitfinex","SOLUSD",1725234178135,46.9382462,129.0,128.89,66.899]
["bitfinex","SOLUSD",1725234178352,20.12549,128.99,128.89,66.899]
["bitfinex","SOLUSD",1725234178533,45.0,128.98,128.89,66.899]
["bitfinex","SOLUSD",1725234178821,0.4028,128.96,128.88,3.8795]
["bitfinex","SOLUSD",1725234179209,0.12549,128.95,128.88,3.8795]
["bitfinex","SOLUSD",1725234179411,0.12549,128.95,128.89,3.8792]
["bitfinex","SOLUSD",1725234179939,0.12549,128.95,128.86,6.1165]
["bitfinex","SOLUSD",1725234180240,0.12549,128.95,128.84,46.76]
["bitfinex","SOLUSD",1725234180446,20.12549,128.95,128.85,56.4606]
["bitfinex","SOLUSD",1725234180733,20.12549,128.95,128.87,46.76]
["bitfinex","SOLUSD",1725234181539,20.12549,128.95,128.88,66.1576]
["bitfinex","SOLUSD",1725234181726,0.4028,129.04,128.91,3.8786]
["bitfinex","SOLUSD",1725234181921,2.34098749,129.04,128.9,46.76]
["bitfinex","SOLUSD",1725234182238,0.4028,129.04,128.94,3.8777]
["bitfinex","SOLUSD",1725234182530,0.4028,129.04,128.95,70.14]
["bitfinex","SOLUSD",1725234182739,0.4028,129.04,128.96,3.877]
["bitfinex","SOLUSD",1725234183037,0.4028,129.04,128.97,3.8768]
["bitfinex","SOLUSD",1725234183240,0.4028,129.04,128.98,5.09207626]
["bitfinex","SOLUSD",1725234183443,0.4028,129.04,128.99,3.8762]
["bitfinex","SOLUSD",1725234183644,0.4028,129.09,129.0,91.76]
["bitfinex","SOLUSD",1725234183825,0.4028,129.09,129.02,3.8752]
["bitfinex","SOLUSD",1725234184147,0.4028,129.09,129.03,1.21460585]
["bitfinex","SOLUSD",1725234184448,0.4028,129.09,129.02,3.8752]
["bitfinex","SOLUSD",1725234186226,0.4028,129.14,129.02,3.8752]
["bitfinex","SOLUSD",1725234187044,0.4028,129.14,129.01,79.8291]
["bitfinex","SOLUSD",1725234187335,0.4028,129.14,129.05,3.8744]
["bitfinex","SOLUSD",1725234187636,0.4028,129.14,129.03,46.76]
["bitfinex","SOLUSD",1725234187637,0.4028,129.14,129.03,50.6348]
["bitfinex","SOLUSD",1725234187835,0.4028,129.14,129.04,1.2140799]
["bitfinex","SOLUSD",1725234188141,0.4028,129.14,129.02,50.6352]
["bitfinex","SOLUSD",1725234188315,0.4028,129.14,129.03,3.875]
["bitfinex","SOLUSD",1725234189223,0.12549,129.13,129.04,3.8747]
["bitfinex","SOLUSD",1725234190119,0.12549,129.13,129.03,3.875]
["bitfinex","SOLUSD",1725234191518,0.12549,129.13,129.02,46.76]
["bitfinex","SOLUSD",1725234191723,2.06210264,129.13,128.99,46.76]
["bitfinex","SOLUSD",1725234191924,0.4028,129.12,128.99,46.76]
["bitfinex","SOLUSD",1725234192134,0.12549,129.11,128.99,46.76]
["bitfinex","SOLUSD",1725234192328,2.06246508,129.11,128.99,46.76]
["bitfinex","SOLUSD",1725234192521,2.06246508,129.11,128.98,46.76]
["bitfinex","SOLUSD",1725234193247,0.4028,129.1,128.98,46.76]
["bitfinex","SOLUSD",1725234193432,0.12549,129.09,128.98,46.76]
["bitfinex","SOLUSD",1725234193622,0.12549,129.09,128.96,46.76]
["bitfinex","SOLUSD",1725234193820,20.12549,129.09,128.96,46.76]
["bitfinex","SOLUSD",1725234194023,46.93714312,129.08,128.96,46.76]
["bitfinex","SOLUSD",1725234194219,22.0626299,129.07,128.96,46.76]
["bitfinex","SOLUSD",1725234194420,45.0,129.06,128.97,3.8768]
["bitfinex","SOLUSD",1725234194624,0.12549,129.05,128.97,3.8768]
["bitfinex","SOLUSD",1725234194840,20.12549,129.05,128.97,3.8768]
["bitfinex","SOLUSD",1725234196315,20.0,129.05,128.97,9.6914]
["bitfinex","SOLUSD",1725234196520,0.4028,129.1,129.01,3.8756]
["bitfinex","SOLUSD",1725234197120,0.4028,129.1,129.0,60.3257]
["bitfinex","SOLUSD",1725234197344,0.4028,129.1,129.0,13.5657]
["bitfinex","SOLUSD",1725234198043,0.12549,129.09,129.0,13.5657]
["bitfinex","SOLUSD",1725234198648,0.12549,129.09,129.0,9.6898]
["bitfinex","SOLUSD",1725234199349,0.12549,129.09,129.01,1.21532393]
["bitfinex","SOLUSD",1725234199650,0.12549,129.09,129.02,1.21520069]
["bitfinex","SOLUSD",1725234200445,0.12549,129.09,129.0,9.6898]
["bitfinex","SOLUSD",1725234200623,0.12549,129.09,128.98,50.6364]
["bitfinex","SOLUSD",1725234201124,0.12549,129.09,128.99,95.6361]
["bitfinex","SOLUSD",1725234202157,0.12549,129.09,129.0,3.8759]
["bitfinex","SOLUSD",1725234202328,0.12549,129.09,129.0,5.09095408]
["bitfinex","SOLUSD",1725234202523,0.12549,129.09,129.01,3.8754]
["bitfinex","SOLUSD",1725234202730,0.12549,129.09,129.02,1.21426304]
["bitfinex","SOLUSD",1725234203129,0.12549,129.09,129.01,3.8754]
["bitfinex","SOLUSD",1725234203540,0.12549,129.09,129.02,1.2145593]
["bitfinex","SOLUSD",1725234204238,0.4028,129.1,129.02,1.2145593]
["bitfinex","SOLUSD",1725234204658,0.4028,129.1,129.01,3.8754]
["bitfinex","SOLUSD",1725234205655,0.12549,129.09,129.01,3.8754]
["bitfinex","SOLUSD",1725234206367,0.4028,129.1,129.02,77.73339444]
["bitfinex","SOLUSD",1725234206665,0.4028,129.15,129.05,3.8744]
["bitfinex","SOLUSD",1725234206873,0.4028,129.15,129.04,46.76]
["bitfinex","SOLUSD",1725234206874,0.4028,129.15,129.06,51.84723346]
["bitfinex","SOLUSD",1725234207039,0.4028,129.15,129.06,47.97313346]
["bitfinex","SOLUSD",1725234207236,0.4028,129.15,129.08,46.76]
["bitfinex","SOLUSD",1725234207438,0.4028,129.15,129.09,1.21247298]
["bitfinex","SOLUSD",1725234207961,0.4028,129.15,129.08,46.76]
["bitfinex","SOLUSD",1725234208136,0.4028,129.15,129.09,1.21209769]
["bitfinex","SOLUSD",1725234208339,0.4028,129.21,129.09,1.21209769]
["bitfinex","SOLUSD",1725234208541,2.33821463,129.21,129.1,46.76]
["bitfinex","SOLUSD",1725234208746,0.4028,129.21,129.1,46.76]
["bitfinex","SOLUSD",1725234209639,0.4028,129.21,129.09,3.8729]
["bitfinex","SOLUSD",1725234210156,0.4028,129.21,129.07,33.0645]
["bitfinex","SOLUSD",1725234210157,0.4028,129.21,129.12,46.76]
["bitfinex","SOLUSD",1725234212167,0.12549,129.2,129.12,46.76]
["bitfinex","SOLUSD",1725234212365,0.12549,129.2,129.07,46.76]
["bitfinex","SOLUSD",1725234212576,0.4028,129.19,129.07,46.76]
["bitfinex","SOLUSD",1725234212776,0.12549,129.18,129.07,46.76]
["bitfinex","SOLUSD",1725234212947,2.06140469,129.18,129.07,46.76]
["bitfinex","SOLUSD",1725234213452,2.06140469,129.18,129.06,50.6339]
["bitfinex","SOLUSD",1725234213868,0.12549,129.18,129.06,50.6339]
["bitfinex","SOLUSD",1725234214065,0.12549,129.18,129.08,50.6334]
["bitfinex","SOLUSD",1725234214377,0.12549,129.18,129.1,46.76]
["bitfinex","SOLUSD",1725234214551,0.4028,129.19,129.11,1.21160137]
["bitfinex","SOLUSD",1725234214758,0.4028,129.19,129.12,46.76]
["bitfinex","SOLUSD",1725234215276,0.4028,129.19,129.13,1.21098446]
["bitfinex","SOLUSD",1725234215971,0.4028,129.19,129.12,46.76]
["bitfinex","SOLUSD",1725234216277,0.4028,129.19,129.12,50.6322]
["bitfinex","SOLUSD",1725234216669,0.4028,129.25,129.12,50.6322]
["bitfinex","SOLUSD",1725234217875,0.4028,129.25,129.12,46.76]
["bitfinex","SOLUSD",1725234218480,0.4028,129.23,129.12,46.76]
["bitfinex","SOLUSD",1725234218654,0.12549,129.22,129.12,46.76]
["bitfinex","SOLUSD",1725234222057,0.4028,129.21,129.1,46.76]
["bitfinex","SOLUSD",1725234222469,0.12549,129.2,129.1,46.76]
["bitfinex","SOLUSD",1725234222667,2.06090663,129.2,129.1,46.76]
["bitfinex","SOLUSD",1725234223072,2.06090663,129.2,129.09,46.76]
["bitfinex","SOLUSD",1725234223277,0.12549,129.2,129.09,50.6331]
["bitfinex","SOLUSD",1725234223693,0.12549,129.2,129.09,74.0131]
["bitfinex","SOLUSD",1725234223983,0.12549,129.2,129.11,46.76]
["bitfinex","SOLUSD",1725234224178,0.12549,129.2,129.12,1.21092206]
["bitfinex","SOLUSD",1725234224659,0.4028,129.21,129.12,1.21092206]
["bitfinex","SOLUSD",1725234224860,0.4028,129.21,129.13,74.0118]
["bitfinex","SOLUSD",1725234225076,0.4028,129.21,129.15,50.6313]
["bitfinex","SOLUSD",1725234225280,0.4028,129.27,129.17,50.6308]
["bitfinex","SOLUSD",1725234225462,0.4028,129.27,129.18,1.2089745]
["bitfinex","SOLUSD",1725234226468,1.93406306,129.33,129.19,76.3804]
["bitfinex","SOLUSD",1725234226673,0.4028,129.32,129.23,46.76]
["bitfinex","SOLUSD",1725234226867,2.33626981,129.38,129.24,1.20611161]
["bitfinex","SOLUSD",1725234227169,2.33626981,129.38,129.25,79.811]
["bitfinex","SOLUSD",1725234227374,0.4028,129.38,129.27,46.76]
["bitfinex","SOLUSD",1725234228499,0.4028,129.38,129.22,46.76]
["bitfinex","SOLUSD",1725234228675,0.4028,129.38,129.24,46.76]
["bitfinex","SOLUSD",1725234229486,0.12549,129.37,129.24,46.76]
["bitfinex","SOLUSD",1725234229694,2.05859816,129.37,129.24,46.76]
["bitfinex","SOLUSD",1725234230772,1.93310816,129.37,129.24,50.6287]
["bitfinex","SOLUSD",1725234230964,0.4028,129.38,129.24,50.6287]
["bitfinex","SOLUSD",1725234230965,0.4028,129.38,129.26,46.76]
["bitfinex","SOLUSD",1725234231368,0.4028,129.38,129.28,46.76]
["bitfinex","SOLUSD",1725234232091,0.4028,129.36,129.21,46.76]
["bitfinex","SOLUSD",1725234232263,2.33671141,129.35,129.15,6.5576]
["bitfinex","SOLUSD",1725234232895,0.12549,129.34,129.15,6.5576]
["bitfinex","SOLUSD",1725234233075,0.12549,129.34,129.18,3.8704]
["bitfinex","SOLUSD",1725234233392,0.12549,129.34,129.2,46.76]
["bitfinex","SOLUSD",1725234233567,0.12549,129.34,129.2,50.6299]
["bitfinex","SOLUSD",1725234233767,0.12549,129.34,129.2,46.76]
["bitfinex","SOLUSD",1725234234369,0.12549,129.34,129.18,3.8704]
["bitfinex","SOLUSD",1725234234895,20.12549,129.34,129.18,3.8704]
["bitfinex","SOLUSD",1725234235189,46.93372218,129.33,129.18,3.8704]
["bitfinex","SOLUSD",1725234235408,22.05921152,129.32,129.18,3.8704]
["bitfinex","SOLUSD",1725234235591,45.0,129.31,129.19,50.6301]
["bitfinex","SOLUSD",1725234235796,20.12549,129.3,129.19,95.6301]
["bitfinex","SOLUSD",1725234235998,45.0,129.29,129.19,95.6301]
["bitfinex","SOLUSD",1725234236318,20.12549,129.28,129.19,95.6301]
["bitfinex","SOLUSD",1725234238203,0.4028,129.35,129.21,46.76]
["bitfinex","SOLUSD",1725234238516,0.4028,129.35,129.23,56.4325]
["bitfinex","SOLUSD",1725234238718,0.4028,129.35,129.24,1.20622014]
["bitfinex","SOLUSD",1725234238890,2.33587631,129.35,129.24,1.20622014]
["bitfinex","SOLUSD",1725234239209,0.4028,129.35,129.24,1.20622014]
["bitfinex","SOLUSD",1725234239400,0.4028,129.35,129.25,46.76]
["bitfinex","SOLUSD",1725234239712,0.4028,129.35,129.2,46.76]
["bitfinex","SOLUSD",1725234239899,0.12549,129.34,129.22,46.76]
["bitfinex","SOLUSD",1725234240101,2.05894318,129.34,129.22,46.76]
["bitfinex","SOLUSD",1725234241001,2.05894318,129.34,129.17,3.8705]
["bitfinex","SOLUSD",1725234241002,0.4028,129.33,129.2,46.76]
["bitfinex","SOLUSD",1725234241323,2.05935262,129.32,129.2,46.76]
["bitfinex","SOLUSD",1725234242002,2.05935262,129.32,129.18,3.8705]
["bitfinex","SOLUSD",1725234242916,2.05935262,129.32,129.17,50.6308]
["bitfinex","SOLUSD",1725234243214,2.05935262,129.32,129.19,46.76]
["bitfinex","SOLUSD",1725234244021,2.05935262,129.32,129.16,13.5486]
["bitfinex","SOLUSD",1725234244022,0.4028,129.31,129.16,46.76]
["bitfinex","SOLUSD",1725234244220,0.12549,129.3,129.16,46.76]
["bitfinex","SOLUSD",1725234244463,2.05971239,129.3,129.16,50.6311]
["bitfinex","SOLUSD",1725234245203,2.05971239,129.3,129.17,3.8708]
["bitfinex","SOLUSD",1725234248013,2.05971239,129.3,129.16,50.6311]
["bitfinex","SOLUSD",1725234248605,0.12549,129.3,129.17,48.8707]
["bitfinex","SOLUSD",1725234248810,0.12549,129.3,129.18,46.76]
["bitfinex","SOLUSD",1725234249412,0.12549,129.3,129.2,46.76]
["bitfinex","SOLUSD",1725234249798,1.93394911,129.3,129.16,3.8711]
["bitfinex","SOLUSD",1725234249999,1.9341895,129.29,129.16,50.4711]
["bitfinex","SOLUSD",1725234250212,1.9341895,129.29,129.16,46.6]
["bitfinex","SOLUSD",1725234250529,1.9341895,129.29,129.15,46.6]
["bitfinex","SOLUSD",1725234250720,1.9341895,129.29,129.1,15.8892]
["bitfinex","SOLUSD",1725234250919,30.0,129.26,129.11,46.6]
["bitfinex","SOLUSD",1725234251120,66.93498051,129.25,129.11,46.6]
["bitfinex","SOLUSD",1725234251521,66.93498051,129.25,129.08,6.3865]
["bitfinex","SOLUSD",1725234251522,66.93498051,129.25,129.09,46.6]
["bitfinex","SOLUSD",1725234251706,94.10051095,129.25,129.09,46.6]
["bitfinex","SOLUSD",1725234251907,57.29102044,129.24,129.09,46.6]
["bitfinex","SOLUSD",1725234252109,66.93507043,129.23,129.09,46.6]
["bitfinex","SOLUSD",1725234252329,94.10060087,129.23,129.09,50.4732]
["bitfinex","SOLUSD",1725234252513,94.10060087,129.23,129.1,3.8729]
["bitfinex","SOLUSD",1725234252514,0.12549,129.22,129.1,3.8729]
["bitfinex","SOLUSD",1725234253014,92.16553044,129.23,129.11,69.98]
["bitfinex","SOLUSD",1725234253210,65.0,129.23,129.12,13.5532]
["bitfinex","SOLUSD",1725234253439,65.0,129.23,129.13,46.6]
["bitfinex","SOLUSD",1725234253608,1.93479741,129.22,129.13,46.6]
["bitfinex","SOLUSD",1725234254329,1.93479741,129.22,129.09,46.6]
["bitfinex","SOLUSD",1725234254527,0.12549,129.21,129.09,46.6]
["bitfinex","SOLUSD",1725234254938,0.12549,129.21,129.09,50.4732]
["bitfinex","SOLUSD",1725234255110,0.12549,129.21,129.1,3.8727]
["bitfinex","SOLUSD",1725234255425,0.12549,129.21,129.11,46.6]
["bitfinex","SOLUSD",1725234255649,1.93494754,129.22,129.11,46.6]
["bitfinex","SOLUSD",1725234255830,0.12549,129.21,129.11,46.6]
["bitfinex","SOLUSD",1725234256946,0.12549,129.21,129.09,50.4731]
["bitfinex","SOLUSD",1725234258028,0.12549,129.21,129.09,73.8531]
["bitfinex","SOLUSD",1725234258224,0.12549,129.21,129.11,46.6]
["bitfinex","SOLUSD",1725234258832,1.93520036,129.2,129.11,46.6]
["bitfinex","SOLUSD",1725234259214,0.12549,129.19,129.08,50.4735]
["bitfinex","SOLUSD",1725234259719,45.0,129.2,129.09,3.8731]
["bitfinex","SOLUSD",1725234259926,20.12549,129.19,129.09,3.8731]
["bitfinex","SOLUSD",1725234260239,45.0,129.18,129.09,3.8731]
["bitfinex","SOLUSD",1725234260439,20.12549,129.17,129.09,3.8731]
["bitfinex","SOLUSD",1725234260744,20.0,129.17,129.12,46.6]
["bitfinex","SOLUSD",1725234260936,29.12072138,129.32,129.12,46.6]
["bitfinex","SOLUSD",1725234261125,5.0,129.31,129.12,46.6]
["bitfinex","SOLUSD",1725234261426,1.93494367,129.3,129.12,46.6]
["bitfinex","SOLUSD",1725234261827,7.773,129.29,129.13,46.6]
["bitfinex","SOLUSD",1725234262141,46.93498018,129.28,129.13,46.6]
["bitfinex","SOLUSD",1725234262337,20.12549,129.27,129.13,46.6]
["bitfinex","SOLUSD",1725234262645,46.93498526,129.26,129.1,46.6]
["bitfinex","SOLUSD",1725234262816,20.0,129.25,129.1,46.6]
["bitfinex","SOLUSD",1725234263136,46.93526404,129.24,129.1,46.6]
["bitfinex","SOLUSD",1725234263329,20.0,129.23,129.1,46.6]
["bitfinex","SOLUSD",1725234263636,46.93526162,129.22,129.1,46.6]
["bitfinex","SOLUSD",1725234263937,20.12549,129.21,129.1,46.6]
["bitfinex","SOLUSD",1725234264137,45.0,129.2,129.1,46.6]
["bitfinex","SOLUSD",1725234264348,20.0,129.19,129.1,46.6]
["bitfinex","SOLUSD",1725234264630,20.12549,129.19,129.1,46.6]
["bitfinex","SOLUSD",1725234264843,45.0,129.18,129.1,46.6]
["bitfinex","SOLUSD",1725234265044,20.0,129.19,129.1,46.6]
["bitfinex","SOLUSD",1725234265221,1.93536523,129.26,129.11,3.8726]
["bitfinex","SOLUSD",1725234265616,1.93536523,129.26,129.11,56.281]
["bitfinex","SOLUSD",1725234265821,1.93536523,129.26,129.13,3.872]
["bitfinex","SOLUSD",1725234266120,9.70762036,129.31,129.13,3.872]
["bitfinex","SOLUSD",1725234266621,9.70762036,129.31,129.13,50.472]
["bitfinex","SOLUSD",1725234267026,45.12549,129.3,129.13,50.472]
["bitfinex","SOLUSD",1725234267245,1.93462157,129.29,129.13,50.472]
["bitfinex","SOLUSD",1725234267537,0.12549,129.28,129.13,50.472]
["bitfinex","SOLUSD",1725234268522,45.12549,129.28,129.13,50.472]
["bitfinex","SOLUSD",1725234268734,21.93448303,129.27,129.14,3.8717]
["bitfinex","SOLUSD",1725234268941,47.05998291,129.26,129.14,3.8717]
["bitfinex","SOLUSD",1725234269112,20.0,129.25,129.14,3.8717]
["bitfinex","SOLUSD",1725234269436,45.12549,129.24,129.16,46.6]
["bitfinex","SOLUSD",1725234269640,20.0,129.23,129.16,46.6]
["bitfinex","SOLUSD",1725234269942,45.12549,129.22,129.16,46.6]
["bitfinex","SOLUSD",1725234270244,20.0,129.21,129.16,46.6]
["bitfinex","SOLUSD",1725234270449,27.17909239,129.3,129.17,46.6]
["bitfinex","SOLUSD",1725234270746,1.49850726,129.29,129.17,69.98]
["bitfinex","SOLUSD",1725234270918,33.17772816,129.36,129.19,53.0134]
["bitfinex","SOLUSD",1725234270919,1.93390947,129.32,129.19,53.0134]
["bitfinex","SOLUSD",1725234271319,1.93380701,129.35,129.19,76.3934]
["bitfinex","SOLUSD",1725234271535,1.93380701,129.35,129.21,56.2735]
["bitfinex","SOLUSD",1725234272042,9.70649454,129.4,129.21,56.2735]
["bitfinex","SOLUSD",1725234272925,20.0,129.39,129.21,56.2735]
["bitfinex","SOLUSD",1725234273129,1.93349274,129.38,129.21,72.3877]
["bitfinex","SOLUSD",1725234273333,1.93349274,129.38,129.21,76.257]
["bitfinex","SOLUSD",1725234273641,0.12549,129.37,129.21,99.637]
["bitfinex","SOLUSD",1725234273840,20.12549,129.37,129.21,99.637]
["bitfinex","SOLUSD",1725234274049,46.93344767,129.36,129.21,62.7142]
["bitfinex","SOLUSD",1725234274421,20.12549,129.35,129.21,62.7142]
["bitfinex","SOLUSD",1725234274643,46.9337769,129.34,129.21,62.7142]
["bitfinex","SOLUSD",1725234274939,20.12549,129.33,129.21,62.7142]
["bitfinex","SOLUSD",1725234275145,46.93375445,129.32,129.21,62.7142]
["bitfinex","SOLUSD",1725234275348,20.0,129.31,129.21,62.7142]
["bitfinex","SOLUSD",1725234275521,46.93380873,129.3,129.21,16.1142]
["bitfinex","SOLUSD",1725234275728,21.93412616,129.29,129.19,6.4134]
["bitfinex","SOLUSD",1725234275921,0.12549,129.28,129.19,6.4134]
["bitfinex","SOLUSD",1725234276139,0.12549,129.28,129.19,53.0134]
["bitfinex","SOLUSD",1725234276140,45.12549,129.28,129.19,53.0134]
["bitfinex","SOLUSD",1725234276449,20.0,129.27,129.19,53.0134]
["bitfinex","SOLUSD",1725234276632,45.0,129.26,129.19,53.0134]
["bitfinex","SOLUSD",1725234276833,20.12549,129.25,129.19,53.0134]
["bitfinex","SOLUSD",1725234277360,20.12549,129.25,129.19,56.8834]
["bitfinex","SOLUSD",1725234277654,20.12549,129.25,129.19,6.4134]
["bitfinex","SOLUSD",1725234277954,45.0,129.24,129.19,6.4134]
["bitfinex","SOLUSD",1725234278250,45.0,129.24,129.16,62.0439]
["bitfinex","SOLUSD",1725234278251,20.0,129.23,129.16,62.0439]
["bitfinex","SOLUSD",1725234278424,0.12549,129.22,129.16,15.4439]
["bitfinex","SOLUSD",1725234278624,45.12549,129.22,129.15,6.4885]
["bitfinex","SOLUSD",1725234278818,45.12549,129.22,129.13,15.1484]
["bitfinex","SOLUSD",1725234278819,20.0,129.21,129.13,15.1484]
["bitfinex","SOLUSD",1725234279230,45.12549,129.2,129.13,15.1484]
["bitfinex","SOLUSD",1725234279437,20.0,129.19,129.13,15.1484]
["bitfinex","SOLUSD",1725234279635,45.0,129.18,129.12,52.782]
["bitfinex","SOLUSD",1725234279840,20.12549,129.17,129.12,52.782]
["bitfinex","SOLUSD",1725234281548,20.0,129.17,129.12,52.782]
["bitfinex","SOLUSD",1725234281747,20.0,129.27,129.12,52.782]
["bitfinex","SOLUSD",1725234281922,47.06011349,129.26,129.12,52.782]
["bitfinex","SOLUSD",1725234282121,20.0,129.25,129.12,52.782]
["bitfinex","SOLUSD",1725234282342,21.93466176,129.25,129.12,76.162]
["bitfinex","SOLUSD",1725234282552,20.0,129.25,129.14,46.6]
["bitfinex","SOLUSD",1725234282825,1.93448316,129.28,129.14,46.6]
["bitfinex","SOLUSD",1725234283137,1.93448316,129.28,129.16,46.6]
["bitfinex","SOLUSD",1725234283465,1.93420413,129.32,129.18,46.6]
["bitfinex","SOLUSD",1725234284127,7.773,129.35,129.19,6.6295]
["bitfinex","SOLUSD",1725234284329,7.773,129.35,129.21,46.6]
["bitfinex","SOLUSD",1725234284330,1.93408012,129.34,129.21,46.6]
["bitfinex","SOLUSD",1725234285243,1.93408012,129.34,129.2,46.6]
["bitfinex","SOLUSD",1725234285444,1.93383656,129.33,129.2,46.6]
["bitfinex","SOLUSD",1725234285756,0.12549,129.32,129.2,46.6]
["bitfinex","SOLUSD",1725234285923,2.05932366,129.32,129.2,46.6]
["bitfinex","SOLUSD",1725234287456,0.12549,129.32,129.2,46.6]
["bitfinex","SOLUSD",1725234287962,0.12549,129.33,129.2,46.6]
["bitfinex","SOLUSD",1725234288345,45.12549,129.33,129.2,46.6]
["bitfinex","SOLUSD",1725234288559,21.93386114,129.32,129.2,46.6]
["bitfinex","SOLUSD",1725234288851,45.0,129.31,129.2,46.6]
["bitfinex","SOLUSD",1725234289057,21.93386314,129.3,129.2,46.6]
["bitfinex","SOLUSD",1725234289243,45.0,129.29,129.2,46.6]
["bitfinex","SOLUSD",1725234289442,22.0596383,129.28,129.19,6.6295]
["bitfinex","SOLUSD",1725234289649,45.0,129.27,129.19,6.6295]
["bitfinex","SOLUSD",1725234289848,20.0,129.26,129.19,6.6295]
["bitfinex","SOLUSD",1725234290058,45.0,129.25,129.19,6.6295]
["bitfinex","SOLUSD",1725234290264,20.0,129.24,129.19,6.6295]
["bitfinex","SOLUSD",1725234290556,0.12549,129.23,129.18,46.6]
["bitfinex","SOLUSD",1725234290937,45.12549,129.23,129.19,1.20947973]
["bitfinex","SOLUSD",1725234291139,20.0,129.22,129.16,46.6]
["bitfinex","SOLUSD",1725234291362,20.0,129.22,129.17,1.20986839]
["bitfinex","SOLUSD",1725234291558,0.12549,129.21,129.17,1.20986839]
["bitfinex","SOLUSD",1725234291865,0.12549,129.21,129.16,46.6]
["bitfinex","SOLUSD",1725234292065,0.12549,129.21,129.17,1.2098619]
["bitfinex","SOLUSD",1725234292276,0.12549,129.21,129.16,46.6]
["bitfinex","SOLUSD",1725234292758,20.0,129.22,129.16,46.6]
["bitfinex","SOLUSD",1725234292939,1.93460166,129.3,129.16,46.6]
["bitfinex","SOLUSD",1725234292940,21.93460166,129.3,129.16,46.6]
["bitfinex","SOLUSD",1725234293139,45.12549,129.29,129.16,50.471]
["bitfinex","SOLUSD",1725234293341,21.93422272,129.28,129.16,73.851]
["bitfinex","SOLUSD",1725234293955,20.0,129.27,129.16,73.851]
["bitfinex","SOLUSD",1725234294163,1.93408866,129.31,129.16,73.851]
["bitfinex","SOLUSD",1725234294566,1.93408866,129.31,129.17,27.2507]
["bitfinex","SOLUSD",1725234294862,1.93408866,129.31,129.18,46.6]
["bitfinex","SOLUSD",1725234295672,1.93409033,129.33,129.17,73.8508]
["bitfinex","SOLUSD",1725234295837,2.05941764,129.32,129.17,69.98]
["bitfinex","SOLUSD",1725234296251,22.05941764,129.32,129.17,69.98]
["bitfinex","SOLUSD",1725234296567,45.0,129.31,129.17,73.8508]
["bitfinex","SOLUSD",1725234296744,1.93392838,129.3,129.17,73.8508]
["bitfinex","SOLUSD",1725234296951,21.93392838,129.3,129.17,73.8508]
["bitfinex","SOLUSD",1725234297153,45.0,129.29,129.17,69.98]
["bitfinex","SOLUSD",1725234297352,21.93409578,129.28,129.17,69.98]
["bitfinex","SOLUSD",1725234297550,45.0,129.27,129.17,69.98]
["bitfinex","SOLUSD",1725234297860,20.12549,129.26,129.17,69.98]
["bitfinex","SOLUSD",1725234298453,47.3038203,129.26,129.17,69.98]
["bitfinex","SOLUSD",1725234298761,20.12549,129.26,129.17,69.98]
["bitfinex","SOLUSD",1725234299760,20.12549,129.26,129.16,3.8709]
["bitfinex","SOLUSD",1725234299761,22.05957683,129.26,129.16,69.98]
["bitfinex","SOLUSD",1725234299967,45.0,129.25,129.16,46.6]
["bitfinex","SOLUSD",1725234300151,20.0,129.24,129.16,46.6]
["bitfinex","SOLUSD",1725234300357,45.12549,129.23,129.16,46.6]
["bitfinex","SOLUSD",1725234300670,20.0,129.22,129.16,46.6]
["bitfinex","SOLUSD",1725234301044,0.12549,129.21,129.16,46.6]
["bitfinex","SOLUSD",1725234301367,20.0,129.22,129.16,46.6]
["bitfinex","SOLUSD",1725234301669,21.93439044,129.3,129.16,73.8508]
["bitfinex","SOLUSD",1725234301958,27.17711908,129.33,129.16,73.8508]
["bitfinex","SOLUSD",1725234301959,22.05957713,129.29,129.16,73.8508]
["bitfinex","SOLUSD",1725234302261,2.05957713,129.29,129.16,69.98]
["bitfinex","SOLUSD",1725234302658,2.05957713,129.29,129.15,15.9418]
["bitfinex","SOLUSD",1725234302659,2.05957713,129.29,129.18,46.6]
["bitfinex","SOLUSD",1725234302845,0.12549,129.29,129.18,46.6]
["bitfinex","SOLUSD",1725234303045,1.93401473,129.31,129.18,46.6]
["bitfinex","SOLUSD",1725234303246,0.12549,129.3,129.18,46.6]
["bitfinex","SOLUSD",1725234303482,20.12549,129.3,129.18,46.6]
["bitfinex","SOLUSD",1725234303760,46.93401271,129.29,129.18,46.6]
["bitfinex","SOLUSD",1725234303971,20.12549,129.28,129.18,46.6]
["bitfinex","SOLUSD",1725234304153,45.0,129.27,129.18,46.6]
["bitfinex","SOLUSD",1725234304342,20.12549,129.26,129.2,46.6]
["bitfinex","SOLUSD",1725234304758,22.05954543,129.26,129.18,46.6]
["bitfinex","SOLUSD",1725234304964,45.0,129.25,129.18,46.6]
["bitfinex","SOLUSD",1725234305244,20.0,129.24,129.18,46.6]
["bitfinex","SOLUSD",1725234305446,0.12549,129.23,129.16,46.6]
["bitfinex","SOLUSD",1725234307275,20.0,129.24,129.17,1.20897358]
["bitfinex","SOLUSD",1725234307453,29.11147693,129.29,129.17,1.20897358]
["bitfinex","SOLUSD",1725234307454,29.11120814,129.33,129.22,46.6]
["bitfinex","SOLUSD",1725234307657,5.0,129.41,129.22,46.6]
["bitfinex","SOLUSD",1725234307658,1.93354166,129.32,129.22,46.6]
["bitfinex","SOLUSD",1725234308057,29.11066074,129.32,129.22,46.6]
["bitfinex","SOLUSD",1725234308264,1.93354166,129.32,129.22,46.6]
["bitfinex","SOLUSD",1725234308572,7.773,129.36,129.21,6.4326]
["bitfinex","SOLUSD",1725234308770,29.11095774,129.35,129.21,53.0326]
["bitfinex","SOLUSD",1725234308977,27.17711908,129.34,129.21,53.0326]
["bitfinex","SOLUSD",1725234309158,29.2364199,129.33,129.21,53.0326]
["bitfinex","SOLUSD",1725234309469,27.17711908,129.38,129.24,46.6]
["bitfinex","SOLUSD",1725234309802,28.6764916,129.37,129.24,46.6]
["bitfinex","SOLUSD",1725234309998,1.49937252,129.37,129.24,46.6]
["bitfinex","SOLUSD",1725234310175,27.17711908,129.41,129.24,46.6]
["bitfinex","SOLUSD",1725234310373,29.11012192,129.4,129.24,46.6]
["bitfinex","SOLUSD",1725234310585,27.17711908,129.39,129.24,46.6]
["bitfinex","SOLUSD",1725234310779,1.93331432,129.38,129.24,46.6]
["bitfinex","SOLUSD",1725234311089,27.17711908,129.37,129.24,46.6]
["bitfinex","SOLUSD",1725234311308,21.93324048,129.36,129.24,46.6]
["bitfinex","SOLUSD",1725234311480,1.93326501,129.35,129.24,46.6]
["bitfinex","SOLUSD",1725234311684,0.12549,129.34,129.24,46.6]
["bitfinex","SOLUSD",1725234311996,22.05892554,129.34,129.24,46.6]
["bitfinex","SOLUSD",1725234312177,45.0,129.33,129.24,46.6]
["bitfinex","SOLUSD",1725234312379,20.12549,129.32,129.24,46.6]
["bitfinex","SOLUSD",1725234312595,45.0,129.31,129.24,46.6]
["bitfinex","SOLUSD",1725234312788,20.0,129.3,129.24,46.6]
["bitfinex","SOLUSD",1725234312978,0.12549,129.29,129.24,46.6]
["bitfinex","SOLUSD",1725234314077,20.0,129.3,129.24,46.6]
["bitfinex","SOLUSD",1725234314404,20.0,129.3,129.26,46.6]
["bitfinex","SOLUSD",1725234314700,1.93336937,129.36,129.26,46.6]
["bitfinex","SOLUSD",1725234315075,1.93277712,129.39,129.26,46.6]
["bitfinex","SOLUSD",1725234315278,29.10961079,129.44,129.28,46.6]
["bitfinex","SOLUSD",1725234315898,27.17711908,129.43,129.27,15.8221]
["bitfinex","SOLUSD",1725234316098,1.93292681,129.42,129.27,15.8221]
["bitfinex","SOLUSD",1725234316281,1.93292681,129.42,129.27,62.4221]
["bitfinex","SOLUSD",1725234316480,0.12549,129.41,129.27,62.4221]
["bitfinex","SOLUSD",1725234316688,45.12549,129.41,129.27,62.4221]
["bitfinex","SOLUSD",1725234316883,7.773,129.43,129.27,62.4221]
["bitfinex","SOLUSD",1725234316884,21.93275544,129.4,129.27,62.4221]
["bitfinex","SOLUSD",1725234317614,1.93275544,129.4,129.27,62.4221]
["bitfinex","SOLUSD",1725234317901,1.9325931,129.41,129.27,62.4221]
["bitfinex","SOLUSD",1725234318405,0.12549,129.4,129.27,62.4221]
["bitfinex","SOLUSD",1725234318609,2.05808288,129.4,129.27,62.4221]
["bitfinex","SOLUSD",1725234318795,47.05808288,129.4,129.27,62.4221]
["bitfinex","SOLUSD",1725234318997,20.0,129.39,129.27,62.4221]
["bitfinex","SOLUSD",1725234319304,46.93259296,129.38,129.27,62.4221]
["bitfinex","SOLUSD",1725234319600,20.12549,129.37,129.27,62.4221]
["bitfinex","SOLUSD",1725234319785,45.0,129.36,129.27,62.4221]
["bitfinex","SOLUSD",1725234320103,20.12549,129.35,129.27,62.4221]
["bitfinex","SOLUSD",1725234322614,20.12549,129.35,129.27,66.2899]
["bitfinex","SOLUSD",1725234323000,20.12549,129.35,129.27,62.4221]
["bitfinex","SOLUSD",1725234323319,20.12549,129.35,129.25,6.0327]
["bitfinex","SOLUSD",1725234323320,46.93297594,129.34,129.25,6.0327]
["bitfinex","SOLUSD",1725234323523,20.0,129.33,129.25,6.0327]
["bitfinex","SOLUSD",1725234323724,45.12549,129.32,129.26,46.6]
["bitfinex","SOLUSD",1725234323911,20.0,129.31,129.26,46.6]
["bitfinex","SOLUSD",1725234324422,0.12549,129.3,129.25,6.0327]
["bitfinex","SOLUSD",1725234325022,0.12549,129.3,129.25,52.6327]
["bitfinex","SOLUSD",1725234328514,20.0,129.31,129.25,52.6327]
["bitfinex","SOLUSD",1725234328829,21.93318801,129.39,129.25,52.6327]
["bitfinex","SOLUSD",1725234329030,1.93318801,129.39,129.25,52.6327]
["bitfinex","SOLUSD",1725234329521,21.93318801,129.39,129.25,52.6327]
["bitfinex","SOLUSD",1725234329902,65.0,129.38,129.25,56.501]
["bitfinex","SOLUSD",1725234330107,1.93277909,129.37,129.25,56.501]
["bitfinex","SOLUSD",1725234330435,21.93277909,129.37,129.25,56.501]
["bitfinex","SOLUSD",1725234330732,45.0,129.36,129.25,56.501]
["bitfinex","SOLUSD",1725234330906,7.773,129.44,129.26,3.8681]
["bitfinex","SOLUSD",1725234331205,9.70559081,129.43,129.26,3.8681]
["bitfinex","SOLUSD",1725234331610,9.70559081,129.43,129.27,48.8678]
["bitfinex","SOLUSD",1725234331820,9.70559081,129.43,129.28,46.6]
["bitfinex","SOLUSD",1725234332408,45.0,129.42,129.28,46.6]
["bitfinex","SOLUSD",1725234332625,1.93253428,129.41,129.3,46.6]
["bitfinex","SOLUSD",1725234332827,1.93253428,129.41,129.31,6.3622]
["bitfinex","SOLUSD",1725234333026,7.773,129.45,129.31,6.3622]
["bitfinex","SOLUSD",1725234333027,1.93234136,129.44,129.31,6.3622]
["bitfinex","SOLUSD",1725234333408,1.93234136,129.44,129.29,15.0302]
["bitfinex","SOLUSD",1725234333707,1.93234136,129.44,129.3,47.80534492]
["bitfinex","SOLUSD",1725234333908,1.93257564,129.43,129.3,47.80534492]
["bitfinex","SOLUSD",1725234334130,0.12549,129.42,129.3,47.80534492]
["bitfinex","SOLUSD",1725234334749,0.12549,129.42,129.3,46.6]
["bitfinex","SOLUSD",1725234335432,1.93257213,129.42,129.3,46.6]
["bitfinex","SOLUSD",1725234335815,0.12549,129.41,129.3,46.6]
["bitfinex","SOLUSD",1725234336014,2.05806405,129.41,129.3,46.6]
["bitfinex","SOLUSD",1725234336328,1.93257405,129.41,129.31,1.20500599]
["bitfinex","SOLUSD",1725234336517,1.93257405,129.41,129.29,15.0302]
["bitfinex","SOLUSD",1725234336832,1.9322769,129.42,129.3,46.6]
["bitfinex","SOLUSD",1725234337033,1.9322769,129.42,129.32,46.6]
["bitfinex","SOLUSD",1725234337221,1.93192898,129.49,129.32,46.6]
["bitfinex","SOLUSD",1725234337534,1.93190147,129.48,129.32,46.6]
["bitfinex","SOLUSD",1725234337732,9.70490147,129.48,129.32,46.6]
["bitfinex","SOLUSD",1725234338416,20.0,129.47,129.32,46.6]
["bitfinex","SOLUSD",1725234338616,47.05739293,129.46,129.32,46.6]
["bitfinex","SOLUSD",1725234338810,20.0,129.45,129.32,46.6]
["bitfinex","SOLUSD",1725234339025,1.93180305,129.44,129.32,46.6]
["bitfinex","SOLUSD",1725234339624,7.773,129.46,129.32,46.6]
["bitfinex","SOLUSD",1725234339812,21.93220592,129.45,129.32,46.6]
["bitfinex","SOLUSD",1725234340213,45.12549,129.44,129.32,46.6]
["bitfinex","SOLUSD",1725234340426,21.93219776,129.43,129.32,46.6]
["bitfinex","SOLUSD",1725234340629,45.0,129.42,129.32,46.6]
["bitfinex","SOLUSD",1725234340831,20.0,129.41,129.32,46.6]
["bitfinex","SOLUSD",1725234341135,45.0,129.4,129.32,46.6]
["bitfinex","SOLUSD",1725234341336,20.0,129.39,129.32,46.6]
["bitfinex","SOLUSD",1725234341518,45.0,129.38,129.32,46.6]
["bitfinex","SOLUSD",1725234341714,20.0,129.37,129.32,46.6]
["bitfinex","SOLUSD",1725234342135,0.12549,129.36,129.31,6.3622]
["bitfinex","SOLUSD",1725234342431,45.12549,129.36,129.31,6.3622]
["bitfinex","SOLUSD",1725234342926,20.0,129.35,129.31,6.3622]
["bitfinex","SOLUSD",1725234343321,0.12549,129.34,129.31,6.3622]
["bitfinex","SOLUSD",1725234348636,20.0,129.35,129.31,52.9622]
["bitfinex","SOLUSD",1725234348834,1.65820338,129.44,129.31,52.9622]
["bitfinex","SOLUSD",1725234349039,5.0,129.52,129.31,52.9622]
["bitfinex","SOLUSD",1725234349040,1.93186905,129.51,129.31,52.9622]
["bitfinex","SOLUSD",1725234349243,1.93186905,129.51,129.33,46.6]
["bitfinex","SOLUSD",1725234349849,7.773,129.5,129.33,46.6]
["bitfinex","SOLUSD",1725234350026,9.70491734,129.49,129.33,46.6]
["bitfinex","SOLUSD",1725234350222,47.14872025,129.48,129.32,46.6]
["bitfinex","SOLUSD",1725234350435,1.93196027,129.47,129.32,46.6]
["bitfinex","SOLUSD",1725234351345,74.08068052,129.47,129.32,46.6]
["bitfinex","SOLUSD",1725234351550,26.09448496,129.46,129.32,46.6]
["bitfinex","SOLUSD",1725234351726,1.93189567,129.45,129.34,46.6]
["bitfinex","SOLUSD",1725234351924,1.93189567,129.45,129.36,46.6]
["bitfinex","SOLUSD",1725234352120,29.08029036,129.49,129.36,46.6]
["bitfinex","SOLUSD",1725234352319,1.93157191,129.48,129.36,46.6]
["bitfinex","SOLUSD",1725234352947,1.93157191,129.48,129.38,46.6]
["bitfinex","SOLUSD",1725234353131,1.9314648,129.49,129.39,1.20101634]
["bitfinex","SOLUSD",1725234353444,7.773,129.55,129.38,46.6]
["bitfinex","SOLUSD",1725234353445,1.93094547,129.48,129.38,46.6]
["bitfinex","SOLUSD",1725234353635,29.07981735,129.53,129.38,46.6]
["bitfinex","SOLUSD",1725234353837,27.14872025,129.52,129.38,46.6]
["bitfinex","SOLUSD",1725234354026,1.93115873,129.51,129.38,46.6]
["bitfinex","SOLUSD",1725234354228,1.93115873,129.51,129.37,6.3012]
["bitfinex","SOLUSD",1725234354441,27.14872025,129.5,129.37,6.3012]
["bitfinex","SOLUSD",1725234354636,21.93164226,129.49,129.37,6.3012]
["bitfinex","SOLUSD",1725234354942,65.12549,129.48,129.37,6.3012]
["bitfinex","SOLUSD",1725234355122,1.93162176,129.47,129.37,6.3012]
["bitfinex","SOLUSD",1725234355630,0.12549,129.46,129.37,6.3012]
["bitfinex","SOLUSD",1725234356937,65.12549,129.46,129.37,6.3012]
["bitfinex","SOLUSD",1725234357149,65.12549,129.46,129.37,52.9012]
["bitfinex","SOLUSD",1725234357645,20.0,129.46,129.37,52.9012]
["bitfinex","SOLUSD",1725234357825,21.93129359,129.5,129.37,52.9012]
["bitfinex","SOLUSD",1725234358032,1.93129359,129.5,129.37,52.9012]
["bitfinex","SOLUSD",1725234358723,0.12549,129.49,129.37,52.9012]
["bitfinex","SOLUSD",1725234359243,1.93145889,129.51,129.37,52.9012]
["bitfinex","SOLUSD",1725234359451,0.12549,129.5,129.37,52.9012]
["bitfinex","SOLUSD",1725234359636,20.12549,129.5,129.37,52.9012]
["bitfinex","SOLUSD",1725234359833,46.93144297,129.49,129.37,52.9012]
["bitfinex","SOLUSD",1725234360034,20.0,129.48,129.37,52.9012]
["bitfinex","SOLUSD",1725234360226,47.05693485,129.47,129.37,52.9012]
["bitfinex","SOLUSD",1725234360547,20.0,129.46,129.37,52.9012]
["bitfinex","SOLUSD",1725234360748,46.93132795,129.45,129.37,52.9012]
["bitfinex","SOLUSD",1725234360929,20.12549,129.44,129.37,6.3012]
["bitfinex","SOLUSD",1725234361126,46.93186479,129.43,129.37,6.3012]
["bitfinex","SOLUSD",1725234361534,20.12549,129.42,129.37,6.3012]
["bitfinex","SOLUSD",1725234361730,45.0,129.41,129.37,6.3012]
["bitfinex","SOLUSD",1725234361930,20.12549,129.4,129.37,6.3012]
["bitfinex","SOLUSD",1725234362145,45.0,129.39,129.35,16.0264]
["bitfinex","SOLUSD",1725234362351,20.0,129.38,129.34,6.5174]
["bitfinex","SOLUSD",1725234362557,45.0,129.37,129.34,6.5174]
["bitfinex","SOLUSD",1725234362853,20.0,129.36,129.34,6.5174]
["bitfinex","SOLUSD",1725234363048,20.12549,129.36,129.34,6.5174]
["bitfinex","SOLUSD",1725234365157,20.12549,129.36,129.31,21.6414]
["bitfinex","SOLUSD",1725234365335,45.0,129.35,129.31,21.6414]
["bitfinex","SOLUSD",1725234365662,20.0,129.34,129.31,21.6414]
["bitfinex","SOLUSD",1725234365864,0.12549,129.33,129.31,21.6414]
["bitfinex","SOLUSD",1725234367153,20.0,129.34,129.31,21.6414]
["bitfinex","SOLUSD",1725234367337,20.0,129.37,129.31,21.6414]
["bitfinex","SOLUSD",1725234367661,45.12549,129.36,129.31,21.6414]
["bitfinex","SOLUSD",1725234367842,20.0,129.35,129.31,21.6414]
["bitfinex","SOLUSD",1725234368237,0.12549,129.34,129.31,21.6414]
["bitfinex","SOLUSD",1725234368940,27.14829422,129.49,129.31,68.2414]
["bitfinex","SOLUSD",1725234369134,7.773,129.47,129.31,68.2414]
["bitfinex","SOLUSD",1725234369340,1.9320359,129.46,129.31,68.2414]
["bitfinex","SOLUSD",1725234369871,1.9320359,129.46,129.33,46.6]
["bitfinex","SOLUSD",1725234370066,1.93162975,129.49,129.36,3.8651]
["bitfinex","SOLUSD",1725234370242,258.6,129.55,129.35,50.4654]
["bitfinex","SOLUSD",1725234370243,1.9313744,129.48,129.35,50.4654]
["bitfinex","SOLUSD",1725234370437,258.6,129.55,129.35,50.4654]
["bitfinex","SOLUSD",1725234370438,1.93121487,129.51,129.35,50.4654]
["bitfinex","SOLUSD",1725234370758,1.93121487,129.51,129.37,46.6]
["bitfinex","SOLUSD",1725234371562,36.85254844,129.53,129.37,46.6]
["bitfinex","SOLUSD",1725234371733,9.70425422,129.53,129.37,46.6]
["bitfinex","SOLUSD",1725234371940,1.93125422,129.53,129.37,46.6]
["bitfinex","SOLUSD",1725234372261,29.07954844,129.53,129.4,62.3348]
["bitfinex","SOLUSD",1725234372447,1.93125422,129.53,129.4,62.3348]
["bitfinex","SOLUSD",1725234373543,21.93125422,129.53,129.4,15.7348]
["bitfinex","SOLUSD",1725234374242,45.12549,129.52,129.4,15.7348]
["bitfinex","SOLUSD",1725234374443,21.931096,129.51,129.4,15.7348]
["bitfinex","SOLUSD",1725234374755,45.0,129.5,129.4,15.7348]
["bitfinex","SOLUSD",1725234374952,22.05658695,129.49,129.4,15.7348]
["bitfinex","SOLUSD",1725234375153,45.0,129.48,129.4,15.7348]
["bitfinex","SOLUSD",1725234375349,20.12549,129.47,129.4,15.7348]
["bitfinex","SOLUSD",1725234375552,45.0,129.46,129.4,15.7348]
["bitfinex","SOLUSD",1725234375751,20.0,129.45,129.4,15.7348]
["bitfinex","SOLUSD",1725234376059,0.12549,129.44,129.4,15.7348]
["bitfinex","SOLUSD",1725234378339,0.12549,129.44,129.4,62.3348]
["bitfinex","SOLUSD",1725234378563,1.93117996,129.53,129.43,46.6]
["bitfinex","SOLUSD",1725234379265,1.93117996,129.53,129.42,6.0729]
["bitfinex","SOLUSD",1725234379853,0.12549,129.52,129.42,6.0729]
["bitfinex","SOLUSD",1725234380058,2.05634947,129.52,129.42,6.0729]
["bitfinex","SOLUSD",1725234381255,0.12549,129.52,129.42,6.0729]
["bitfinex","SOLUSD",1725234381458,1.93084676,129.52,129.42,6.0729]
["bitfinex","SOLUSD",1725234381758,0.46037043,129.55,129.42,6.0729]
["bitfinex","SOLUSD",1725234381966,0.12549,129.54,129.42,6.0729]
["bitfinex","SOLUSD",1725234382147,21.1278131,129.54,129.42,6.0729]
["bitfinex","SOLUSD",1725234382339,45.0,129.53,129.42,6.0729]
["bitfinex","SOLUSD",1725234382540,21.0023231,129.52,129.42,6.0729]
["bitfinex","SOLUSD",1725234382761,45.0,129.51,129.42,6.0729]
["bitfinex","SOLUSD",1725234382956,21.1278131,129.5,129.42,6.0729]
["bitfinex","SOLUSD",1725234383257,45.0,129.49,129.42,6.0729]
["bitfinex","SOLUSD",1725234383455,20.12549,129.48,129.42,52.6729]
["bitfinex","SOLUSD",1725234383858,0.12549,129.48,129.42,52.6729]
["bitfinex","SOLUSD",1725234386967,0.12549,129.48,129.42,6.0729]
["bitfinex","SOLUSD",1725234387668,0.12549,129.48,129.43,1.5448016]
["bitfinex","SOLUSD",1725234388161,0.12549,129.48,129.42,6.0729]
["bitfinex","SOLUSD",1725234389250,21.0023231,129.55,129.42,52.6729]
["bitfinex","SOLUSD",1725234389662,21.0023231,129.55,129.42,6.0729]
["bitfinex","SOLUSD",1725234390748,45.12549,129.54,129.42,6.0729]
["bitfinex","SOLUSD",1725234390947,21.0023231,129.53,129.42,6.0729]
["bitfinex","SOLUSD",1725234391144,45.0,129.52,129.42,6.0729]
["bitfinex","SOLUSD",1725234391449,21.1278131,129.51,129.42,6.0729]
["bitfinex","SOLUSD",1725234391651,45.0,129.5,129.42,6.0729]
["bitfinex","SOLUSD",1725234391871,21.1278131,129.49,129.42,6.0729]
["bitfinex","SOLUSD",1725234392074,45.0,129.48,129.42,6.0729]
["bitfinex","SOLUSD",1725234392295,20.0,129.47,129.42,6.0729]
["bitfinex","SOLUSD",1725234392578,0.12549,129.46,129.42,6.0729]
["bitfinex","SOLUSD",1725234393745,45.12549,129.46,129.42,6.0729]
["bitfinex","SOLUSD",1725234393961,21.0023231,129.45,129.4,15.7348]
["bitfinex","SOLUSD",1725234394160,21.0023231,129.45,129.36,15.3449]
["bitfinex","SOLUSD",1725234394161,45.0,129.44,129.36,15.3449]
["bitfinex","SOLUSD",1725234394477,21.1278131,129.43,129.36,15.3449]
["bitfinex","SOLUSD",1725234394677,45.0,129.42,129.36,15.3449]
["bitfinex","SOLUSD",1725234394850,20.12549,129.41,129.36,15.3449]
["bitfinex","SOLUSD",1725234395051,45.0,129.4,129.36,15.3449]
["bitfinex","SOLUSD",1725234395354,20.0,129.39,129.36,61.9449]
["bitfinex","SOLUSD",1725234395563,20.0,129.39,129.36,15.3449]
["bitfinex","SOLUSD",1725234395872,0.12549,129.38,129.36,15.3449]
["bitfinex","SOLUSD",1725234396455,1.0023231,129.48,129.36,15.3449]
["bitfinex","SOLUSD",1725234396767,0.12549,129.47,129.36,15.3449]
["bitfinex","SOLUSD",1725234397067,0.12549,129.47,129.37,52.7474]
["bitfinex","SOLUSD",1725234397068,1.0023231,129.46,129.37,52.7474]
["bitfinex","SOLUSD",1725234397454,0.12549,129.45,129.37,52.7474]
["bitfinex","SOLUSD",1725234398256,1.0023231,129.47,129.37,52.7474]
["bitfinex","SOLUSD",1725234398458,0.12549,129.46,129.37,52.7474]
["bitfinex","SOLUSD",1725234400055,0.12549,129.46,129.37,6.1474]
["bitfinex","SOLUSD",1725234400255,0.12549,129.46,129.36,15.3449]
["bitfinex","SOLUSD",1725234400462,1.0023231,129.45,129.32,16.6605]
["bitfinex","SOLUSD",1725234401079,0.12549,129.44,129.32,16.6605]
["bitfinex","SOLUSD",1725234401482,0.12549,129.44,129.32,63.2605]
["bitfinex","SOLUSD",1725234401483,20.12549,129.44,129.32,63.2605]
["bitfinex","SOLUSD",1725234401653,46.0023231,129.43,129.32,63.2605]
["bitfinex","SOLUSD",1725234401855,20.12549,129.42,129.32,63.2605]
["bitfinex","SOLUSD",1725234402052,45.0,129.41,129.32,63.2605]
["bitfinex","SOLUSD",1725234402292,20.0,129.4,129.32,67.1267]
["bitfinex","SOLUSD",1725234402578,0.12549,129.39,129.32,67.1267]
["bitfinex","SOLUSD",1725234405171,0.12549,129.39,129.32,90.3967]
["bitfinex","SOLUSD",1725234405497,20.0,129.4,129.35,46.6]
["bitfinex","SOLUSD",1725234405668,21.0023231,129.5,129.35,46.6]
["bitfinex","SOLUSD",1725234406292,1.0023231,129.5,129.35,46.6]
["bitfinex","SOLUSD",1725234406490,21.0023231,129.5,129.35,46.6]
["bitfinex","SOLUSD",1725234406674,21.0023231,129.5,129.35,50.4653]
["bitfinex","SOLUSD",1725234406871,0.12549,129.49,129.35,50.4653]
["bitfinex","SOLUSD",1725234407074,0.12549,129.49,129.37,15.6672]
["bitfinex","SOLUSD",1725234407276,45.0,129.5,129.37,62.2672]
["bitfinex","SOLUSD",1725234407475,20.12549,129.49,129.37,62.2672]
["bitfinex","SOLUSD",1725234407694,45.0,129.48,129.37,62.2672]
["bitfinex","SOLUSD",1725234407894,20.12549,129.47,129.37,62.2672]
["bitfinex","SOLUSD",1725234408096,46.0023231,129.46,129.37,62.2672]
["bitfinex","SOLUSD",1725234408296,21.0023231,129.45,129.37,62.2672]
["bitfinex","SOLUSD",1725234408598,45.12549,129.44,129.37,62.2672]
["bitfinex","SOLUSD",1725234408892,20.0,129.43,129.37,62.2672]
["bitfinex","SOLUSD",1725234409273,0.12549,129.42,129.37,62.2672]
["bitfinex","SOLUSD",1725234409774,45.12549,129.42,129.37,62.2672]
["bitfinex","SOLUSD",1725234410086,20.0,129.41,129.37,15.6672]
["bitfinex","SOLUSD",1725234410592,0.12549,129.4,129.37,15.6672]
["bitfinex","SOLUSD",1725234411874,45.12549,129.4,129.37,15.6672]
["bitfinex","SOLUSD",1725234412199,20.0,129.39,129.37,15.6672]
["bitfinex","SOLUSD",1725234412502,0.12549,129.38,129.34,21.6134]
["bitfinex","SOLUSD",1725234412698,45.12549,129.38,129.34,21.6134]
["bitfinex","SOLUSD",1725234412999,20.0,129.37,129.34,21.6134]
["bitfinex","SOLUSD",1725234413404,20.0,129.37,129.34,68.2134]
["bitfinex","SOLUSD",1725234413578,20.0,129.43,129.34,68.2134]
["bitfinex","SOLUSD",1725234413901,46.1278131,129.42,129.34,68.2134]
["bitfinex","SOLUSD",1725234414081,20.0,129.41,129.34,68.2134]
["bitfinex","SOLUSD",1725234414275,46.0023231,129.4,129.34,21.6134]
["bitfinex","SOLUSD",1725234414475,20.12549,129.39,129.34,21.6134]
["bitfinex","SOLUSD",1725234414675,45.0,129.38,129.34,21.6134]
["bitfinex","SOLUSD",1725234414898,20.12549,129.37,129.34,21.6134]
["bitfinex","SOLUSD",1725234415097,0.12549,129.37,129.34,21.6134]
["bitfinex","SOLUSD",1725234415691,1.1278131,129.37,129.34,6.392]
["bitfinex","SOLUSD",1725234416005,21.1278131,129.37,129.28,6.6612]
["bitfinex","SOLUSD",1725234416304,45.0,129.36,129.28,6.6612]
["bitfinex","SOLUSD",1725234416502,21.0023231,129.35,129.28,6.6612]
["bitfinex","SOLUSD",1725234416708,45.12549,129.34,129.28,6.6612]
["bitfinex","SOLUSD",1725234416909,20.0,129.33,129.28,6.6612]
["bitfinex","SOLUSD",1725234417203,45.0,129.32,129.28,6.6612]
["bitfinex","SOLUSD",1725234417379,20.12549,129.31,129.28,6.6612]
["bitfinex","SOLUSD",1725234421092,20.12549,129.31,129.2,254.8]
["bitfinex","SOLUSD",1725234421093,45.0,129.3,129.25,6.1251]
["bitfinex","SOLUSD",1725234421293,21.0023231,129.29,129.24,16.3948]
["bitfinex","SOLUSD",1725234421596,45.12549,129.28,129.21,22.5199]
["bitfinex","SOLUSD",1725234421798,0.12549,129.28,129.22,1.54700103]
["bitfinex","SOLUSD",1725234422003,1.59272501,129.38,129.21,26.3895]
["bitfinex","SOLUSD",1725234422209,1.0023231,129.37,129.21,69.1199]
["bitfinex","SOLUSD",1725234422508,1.0023231,129.37,129.22,3.8692]
["bitfinex","SOLUSD",1725234422887,21.0023231,129.37,129.22,3.8692]
["bitfinex","SOLUSD",1725234423194,45.0,129.36,129.22,3.8691]
["bitfinex","SOLUSD",1725234423411,21.0023231,129.35,129.22,3.8691]
["bitfinex","SOLUSD",1725234423579,45.0,129.34,129.22,3.8691]
["bitfinex","SOLUSD",1725234423781,21.0023231,129.33,129.22,3.8691]
["bitfinex","SOLUSD",1725234424002,45.0,129.32,129.23,1.54679291]
["bitfinex","SOLUSD",1725234424213,20.12549,129.31,129.22,9.6731]
["bitfinex","SOLUSD",1725234424385,45.0,129.3,129.22,9.6731]
["bitfinex","SOLUSD",1725234424784,0.12549,129.29,129.22,9.6731]
["bitfinex","SOLUSD",1725234425010,0.12549,129.29,129.22,13.5424]
["bitfinex","SOLUSD",1725234425213,0.12549,129.29,129.23,3.8689]
["bitfinex","SOLUSD",1725234425700,0.12549,129.29,129.21,22.5199]
["bitfinex","SOLUSD",1725234425894,0.12549,129.29,129.21,26.3895]
["bitfinex","SOLUSD",1725234426211,0.12549,129.29,129.22,3.8693]
["bitfinex","SOLUSD",1725234426708,0.12549,129.29,129.21,36.0631]
["bitfinex","SOLUSD",1725234427082,0.12549,129.29,129.21,36.0634]
["bitfinex","SOLUSD",1725234427283,0.12549,129.29,129.22,3.8693]
["bitfinex","SOLUSD",1725234427711,0.12549,129.29,129.23,3.869]
["bitfinex","SOLUSD",1725234428715,6.96289313,129.39,129.24,9.6719]
["bitfinex","SOLUSD",1725234428891,1.0023231,129.38,129.26,15.5057]
["bitfinex","SOLUSD",1725234429084,7.773,129.45,129.29,9.6674]
["bitfinex","SOLUSD",1725234429085,1.0023231,129.42,129.29,9.6674]
["bitfinex","SOLUSD",1725234429833,1.0023231,129.42,129.26,15.5057]
["bitfinex","SOLUSD",1725234430303,1.0023231,129.42,129.28,3.8675]
["bitfinex","SOLUSD",1725234430518,1.0023231,129.41,129.29,3.8672]
["bitfinex","SOLUSD",1725234430796,1.0023231,129.41,129.28,9.6689]
["bitfinex","SOLUSD",1725234430797,1.0023231,129.41,129.28,13.5364]
["bitfinex","SOLUSD",1725234431376,1.0023231,129.41,129.29,46.6]
["bitfinex","SOLUSD",1725234431581,1.0023231,129.4,129.29,46.6]
["bitfinex","SOLUSD",1725234431777,1.0023231,129.43,129.29,46.6]
["bitfinex","SOLUSD",1725234432008,1.1278131,129.42,129.29,46.6]
["bitfinex","SOLUSD",1725234432206,21.1278131,129.42,129.29,46.6]
["bitfinex","SOLUSD",1725234432503,45.0,129.41,129.27,50.4677]
["bitfinex","SOLUSD",1725234432706,21.0023231,129.4,129.28,3.8675]
["bitfinex","SOLUSD",1725234432879,46.1278131,129.39,129.28,3.8675]
["bitfinex","SOLUSD",1725234433082,20.0,129.38,129.29,3.8672]
["bitfinex","SOLUSD",1725234433289,1.0023231,129.39,129.3,50.4669]
["bitfinex","SOLUSD",1725234433492,1.0023231,129.39,129.3,46.6]
["bitfinex","SOLUSD",1725234433901,1.0023231,129.42,129.3,46.6]
["bitfinex","SOLUSD",1725234434101,1.0023231,129.42,129.29,9.6681]
["bitfinex","SOLUSD",1725234434304,8.7753231,129.42,129.27,46.6]
["bitfinex","SOLUSD",1725234434499,65.12549,129.41,129.27,50.4678]
["bitfinex","SOLUSD",1725234434691,1.0023231,129.4,129.28,3.8675]
["bitfinex","SOLUSD",1725234434892,0.12549,129.39,129.28,3.8675]
["bitfinex","SOLUSD",1725234435095,1.0023231,129.4,129.28,3.8675]
["bitfinex","SOLUSD",1725234436310,0.12549,129.39,129.28,3.8675]
["bitfinex","SOLUSD",1725234436518,1.1278131,129.39,129.28,3.8675]
["bitfinex","SOLUSD",1725234436896,1.1278131,129.39,129.29,3.8672]
["bitfinex","SOLUSD",1725234437100,1.0023231,129.39,129.31,3.8666]
["bitfinex","SOLUSD",1725234437413,1.0023231,129.39,129.3,50.4669]
["bitfinex","SOLUSD",1725234437717,1.0023231,129.42,129.3,50.4669]
["bitfinex","SOLUSD",1725234438122,1.60848149,129.45,129.3,50.4669]
["bitfinex","SOLUSD",1725234438413,72.773,129.46,129.3,50.4669]
["bitfinex","SOLUSD",1725234438592,5.98048862,129.45,129.3,50.4669]
["bitfinex","SOLUSD",1725234438792,65.0,129.44,129.3,46.6]
["bitfinex","SOLUSD",1725234438993,20.0,129.44,129.3,46.6]
["bitfinex","SOLUSD",1725234439202,46.1278131,129.43,129.3,46.6]
["bitfinex","SOLUSD",1725234439404,20.0,129.42,129.3,50.4668]
["bitfinex","SOLUSD",1725234439590,46.0023231,129.41,129.3,50.4668]
["bitfinex","SOLUSD",1725234439911,20.12549,129.4,129.3,50.4668]
["bitfinex","SOLUSD",1725234440115,46.0023231,129.39,129.3,50.4668]
["bitfinex","SOLUSD",1725234440422,20.12549,129.38,129.3,50.4668]
["bitfinex","SOLUSD",1725234440619,45.0,129.37,129.3,50.4668]
["bitfinex","SOLUSD",1725234440929,6.98108989,129.45,129.33,63.2134]
["bitfinex","SOLUSD",1725234441148,1.0023231,129.45,129.37,3.8648]
["bitfinex","SOLUSD",1725234441317,1.0023231,129.45,129.37,46.6]
["bitfinex","SOLUSD",1725234441832,1.0023231,129.47,129.37,46.6]
["bitfinex","SOLUSD",1725234442834,1.0023231,129.46,129.37,46.6]
["bitfinex","SOLUSD",1725234443042,1.0023231,129.49,129.37,46.6]
["bitfinex","SOLUSD",1725234443335,1.0023231,129.48,129.37,46.6]
["bitfinex","SOLUSD",1725234443537,1.1278131,129.48,129.37,46.6]
["bitfinex","SOLUSD",1725234443713,21.1278131,129.48,129.37,46.6]
["bitfinex","SOLUSD",1725234443911,45.0,129.47,129.37,46.6]
["bitfinex","SOLUSD",1725234444234,21.0023231,129.46,129.37,46.6]
["bitfinex","SOLUSD",1725234444412,1.0023231,129.46,129.38,1.54527246]
["bitfinex","SOLUSD",1725234444612,1.0023231,129.49,129.38,1.54527246]
["bitfinex","SOLUSD",1725234444829,5.0,129.51,129.37,53.1879]
["bitfinex","SOLUSD",1725234444830,1.0023231,129.48,129.37,53.1879]
["bitfinex","SOLUSD",1725234445321,7.773,129.53,129.37,53.1879]
["bitfinex","SOLUSD",1725234445712,27.89849,129.52,129.37,53.1879]
["bitfinex","SOLUSD",1725234446135,45.0,129.51,129.37,53.1879]
["bitfinex","SOLUSD",1725234446434,21.1278131,129.5,129.37,53.1879]
["bitfinex","SOLUSD",1725234446621,45.0,129.49,129.37,53.1879]
["bitfinex","SOLUSD",1725234446819,1.0023231,129.48,129.37,53.1879]
["bitfinex","SOLUSD",1725234447038,21.1278131,129.48,129.37,53.1879]
["bitfinex","SOLUSD",1725234447217,45.0,129.47,129.37,53.1879]
["bitfinex","SOLUSD",1725234447528,21.1278131,129.46,129.37,6.5879]
["bitfinex","SOLUSD",1725234447737,45.0,129.45,129.37,6.5879]
["bitfinex","SOLUSD",1725234447915,21.1278131,129.44,129.37,6.5879]
["bitfinex","SOLUSD",1725234448111,45.0,129.43,129.37,6.5879]
["bitfinex","SOLUSD",1725234448435,20.12549,129.42,129.37,6.5879]
["bitfinex","SOLUSD",1725234449048,0.12549,129.42,129.37,6.5879]
["bitfinex","SOLUSD",1725234450145,0.12549,129.42,129.38,46.6]
["bitfinex","SOLUSD",1725234450325,1.0023231,129.52,129.38,46.6]
["bitfinex","SOLUSD",1725234450532,8.7753231,129.51,129.39,16.1091]
["bitfinex","SOLUSD",1725234450835,65.0,129.5,129.39,16.1091]
["bitfinex","SOLUSD",1725234451034,1.0023231,129.49,129.39,16.1091]
["bitfinex","SOLUSD",1725234451240,1.0023231,129.49,129.4,46.6]
["bitfinex","SOLUSD",1725234451819,1.0023231,129.52,129.4,46.6]
["bitfinex","SOLUSD",1725234452043,7.773,129.53,129.4,46.6]
["bitfinex","SOLUSD",1725234452044,1.0023231,129.51,129.4,46.6]
["bitfinex","SOLUSD",1725234452338,1.0023231,129.51,129.39,16.1091]
["bitfinex","SOLUSD",1725234452645,1.0023231,129.51,129.39,62.7091]
["bitfinex","SOLUSD",1725234452828,0.12549,129.5,129.39,62.7091]
["bitfinex","SOLUSD",1725234453232,20.12549,129.5,129.39,62.7091]
["bitfinex","SOLUSD",1725234453426,46.0023231,129.49,129.39,62.7091]
["bitfinex","SOLUSD",1725234453628,21.0023231,129.48,129.39,62.7091]
["bitfinex","SOLUSD",1725234453834,45.12549,129.47,129.39,62.7091]
["bitfinex","SOLUSD",1725234454026,20.0,129.46,129.39,62.7091]
["bitfinex","SOLUSD",1725234454422,0.12549,129.45,129.39,62.7091]
["bitfinex","SOLUSD",1725234457429,0.12549,129.45,129.39,66.5733]
["bitfinex","SOLUSD",1725234457629,0.12549,129.45,129.4,3.8639]
["bitfinex","SOLUSD",1725234458547,0.12549,129.45,129.41,56.9531]
["bitfinex","SOLUSD",1725234458742,0.12549,129.45,129.42,3.8633]
["bitfinex","SOLUSD",1725234459055,0.12549,129.46,129.43,1.54482138]
["bitfinex","SOLUSD",1725234459443,45.0,129.47,129.43,1.54482138]
["bitfinex","SOLUSD",1725234459637,2.67050173,129.54,129.43,1.54482138]
["bitfinex","SOLUSD",1725234459839,67.67050173,129.54,129.43,1.54482138]
["bitfinex","SOLUSD",1725234460054,67.67050173,129.54,129.42,3.8633]
["bitfinex","SOLUSD",1725234460929,0.12549,129.53,129.42,3.8633]
["bitfinex","SOLUSD",1725234461154,1.0023231,129.52,129.42,3.8633]
["bitfinex","SOLUSD",1725234461336,1.0023231,129.52,129.44,3.8626]
["bitfinex","SOLUSD",1725234461745,1.0023231,129.57,129.44,3.8626]
["bitfinex","SOLUSD",1725234461932,6.0023231,129.57,129.41,6.4897]
["bitfinex","SOLUSD",1725234462852,7.773,129.55,129.41,6.4897]
["bitfinex","SOLUSD",1725234463059,7.773,129.53,129.41,6.4897]
["bitfinex","SOLUSD",1725234463234,21.1278131,129.52,129.41,6.4897]
["bitfinex","SOLUSD",1725234463430,45.0,129.51,129.41,6.4897]
["bitfinex","SOLUSD",1725234463629,45.0,129.51,129.42,1.54513779]
["bitfinex","SOLUSD",1725234463630,1.0023231,129.5,129.42,1.54513779]
["bitfinex","SOLUSD",1725234463857,1.0023231,129.5,129.41,6.4897]
["bitfinex","SOLUSD",1725234463858,0.12549,129.49,129.41,6.4897]
["bitfinex","SOLUSD",1725234464031,45.12549,129.49,129.41,6.4897]
["bitfinex","SOLUSD",1725234464238,21.0023231,129.48,129.41,6.4897]
["bitfinex","SOLUSD",1725234464547,45.12549,129.47,129.41,6.4897]
["bitfinex","SOLUSD",1725234464731,20.0,129.46,129.41,6.4897]
["bitfinex","SOLUSD",1725234465050,45.0,129.47,129.41,53.0897]
["bitfinex","SOLUSD",1725234465353,45.0,129.47,129.43,3.863]
["bitfinex","SOLUSD",1725234465576,2.65582023,129.57,129.44,3.8627]
["bitfinex","SOLUSD",1725234465737,2.65582023,129.57,129.43,56.2576]
["bitfinex","SOLUSD",1725234465939,1.0023231,129.57,129.44,3.8626]
["bitfinex","SOLUSD",1725234466242,1.0023231,129.56,129.44,3.8626]
["bitfinex","SOLUSD",1725234466450,1.0023231,129.56,129.45,15.712]
["bitfinex","SOLUSD",1725234467380,1.0023231,129.55,129.45,15.712]
["bitfinex","SOLUSD",1725234467654,0.12549,129.54,129.42,15.712]
["bitfinex","SOLUSD",1725234467956,7.773,129.53,129.42,15.712]
["bitfinex","SOLUSD",1725234468146,66.0023231,129.52,129.42,15.712]
["bitfinex","SOLUSD",1725234468348,0.12549,129.51,129.42,15.712]
["bitfinex","SOLUSD",1725234468665,0.12549,129.51,129.42,19.5753]
["bitfinex","SOLUSD",1725234468964,0.12549,129.51,129.42,15.712]
["bitfinex","SOLUSD",1725234469460,1.1278131,129.51,129.42,15.712]
["bitfinex","SOLUSD",1725234470641,1.1278131,129.51,129.43,1.54490831]
["bitfinex","SOLUSD",1725234471137,65.0,129.52,129.43,1.54490831]
["bitfinex","SOLUSD",1725234471338,0.6278131,129.51,129.42,15.712]
["bitfinex","SOLUSD",1725234471646,0.6278131,129.51,129.43,9.6577]
["bitfinex","SOLUSD",1725234471849,0.6278131,129.57,129.44,3.8625]
["bitfinex","SOLUSD",1725234472031,0.6278131,129.57,129.46,3.8621]
["bitfinex","SOLUSD",1725234472447,0.6278131,129.57,129.48,3.8613]
["bitfinex","SOLUSD",1725234472756,7.773,129.6,129.48,3.8613]
["bitfinex","SOLUSD",1725234472957,0.6278131,129.59,129.48,3.8613]
["bitfinex","SOLUSD",1725234473153,0.6278131,129.59,129.47,6.1542]
["bitfinex","SOLUSD",1725234473154,0.6278131,129.59,129.47,10.016]
["bitfinex","SOLUSD",1725234473557,0.6278131,129.59,129.48,21.76392445]
["bitfinex","SOLUSD",1725234473755,0.6278131,129.59,129.49,1.54412913]
["bitfinex","SOLUSD",1725234474749,0.6278131,129.59,129.49,5.40532913]
["bitfinex","SOLUSD",1725234474962,0.6278131,129.59,129.51,3.8606]
["bitfinex","SOLUSD",1725234475169,0.6278131,129.59,129.49,1.54398574]
["bitfinex","SOLUSD",1725234475360,0.6278131,129.62,129.49,3.8612]
["bitfinex","SOLUSD",1725234475947,0.6278131,129.62,129.48,26.0116]
["bitfinex","SOLUSD",1725234476145,0.6278131,129.62,129.5,3.8609]
["bitfinex","SOLUSD",1725234476363,53.4008131,129.62,129.49,5.40518585]
["bitfinex","SOLUSD",1725234476559,8.4008131,129.62,129.49,46.6]
["bitfinex","SOLUSD",1725234476753,8.4008131,129.62,129.5,1.54375774]
["bitfinex","SOLUSD",1725234477154,0.6278131,129.62,129.5,1.54375774]
["bitfinex","SOLUSD",1725234477556,0.6278131,129.62,129.52,3.8603]
["bitfinex","SOLUSD",1725234477953,0.6278131,129.62,129.5,13.5124]
["bitfinex","SOLUSD",1725234479068,45.6278131,129.62,129.5,13.5124]
["bitfinex","SOLUSD",1725234479367,20.0,129.61,129.5,9.6517]
["bitfinex","SOLUSD",1725234479667,45.6278131,129.6,129.49,3.8612]
["bitfinex","SOLUSD",1725234479882,45.6278131,129.6,129.51,3.8606]
["bitfinex","SOLUSD",1725234479883,20.0,129.59,129.51,3.8606]
["bitfinex","SOLUSD",1725234480168,0.6278131,129.58,129.51,3.8606]
["bitfinex","SOLUSD",1725234480570,8.5269421,129.64,129.52,3.8603]
["bitfinex","SOLUSD",1725234480868,20.0,129.63,129.52,3.8603]
["bitfinex","SOLUSD",1725234481053,0.6278131,129.62,129.52,3.8603]
["bitfinex","SOLUSD",1725234481370,0.6278131,129.62,129.53,3.8599]
["bitfinex","SOLUSD",1725234481553,0.6278131,129.62,129.51,56.2511]
["bitfinex","SOLUSD",1725234481753,0.6278131,129.62,129.49,46.6]
["bitfinex","SOLUSD",1725234481955,53.4008131,129.62,129.48,16.3582]
["bitfinex","SOLUSD",1725234482160,20.0,129.61,129.48,16.3582]
["bitfinex","SOLUSD",1725234482366,45.6278131,129.6,129.48,16.3582]
["bitfinex","SOLUSD",1725234482566,20.0,129.59,129.48,16.3582]
["bitfinex","SOLUSD",1725234482867,45.6278131,129.58,129.48,16.3582]
["bitfinex","SOLUSD",1725234483074,20.6278131,129.57,129.48,16.3582]
["bitfinex","SOLUSD",1725234483251,45.0,129.56,129.48,16.3582]
["bitfinex","SOLUSD",1725234483585,20.6278131,129.55,129.48,16.3582]
["bitfinex","SOLUSD",1725234483755,45.6278131,129.54,129.48,16.3582]
["bitfinex","SOLUSD",1725234484074,20.0,129.53,129.48,16.3582]
["bitfinex","SOLUSD",1725234484254,45.6278131,129.52,129.48,16.3582]
["bitfinex","SOLUSD",1725234484667,45.0,129.52,129.48,16.3582]
["bitfinex","SOLUSD",1725234484873,45.0,129.52,129.48,20.2197]
["bitfinex","SOLUSD",1725234485571,45.0,129.52,129.48,16.3582]
["bitfinex","SOLUSD",1725234488163,20.0,129.53,129.48,16.3582]
["bitfinex","SOLUSD",1725234488363,7.773,129.62,129.48,62.9582]
["bitfinex","SOLUSD",1725234488677,20.6278131,129.61,129.48,16.3582]
["bitfinex","SOLUSD",1725234488875,20.0,129.6,129.48,16.3582]
["bitfinex","SOLUSD",1725234489062,0.6278131,129.59,129.48,16.3582]
["bitfinex","SOLUSD",1725234489779,0.6278131,129.59,129.47,6.1542]
["bitfinex","SOLUSD",1725234489978,0.6278131,129.58,129.47,6.1542]
["bitfinex","SOLUSD",1725234490281,0.6278131,129.58,129.45,15.3766]
["bitfinex","SOLUSD",1725234490481,7.773,129.57,129.45,15.3766]
["bitfinex","SOLUSD",1725234490782,20.0,129.59,129.45,15.3766]
["bitfinex","SOLUSD",1725234490783,65.6278131,129.56,129.46,9.6549]
["bitfinex","SOLUSD",1725234490976,45.6278131,129.56,129.46,9.6549]
["bitfinex","SOLUSD",1725234491174,0.6278131,129.56,129.49,9.653]
["bitfinex","SOLUSD",1725234491483,8.4008131,129.62,129.49,9.653]
["bitfinex","SOLUSD",1725234492485,0.6278131,129.62,129.49,13.514]
["bitfinex","SOLUSD",1725234492857,0.6278131,129.62,129.5,6.2574]
["bitfinex","SOLUSD",1725234493790,0.6278131,129.62,129.5,10.1182]
["bitfinex","SOLUSD",1725234493957,8.4008131,129.62,129.5,10.1182]
["bitfinex","SOLUSD",1725234494359,20.0,129.61,129.5,10.1182]
["bitfinex","SOLUSD",1725234494685,0.6278131,129.6,129.51,20.4636]
["bitfinex","SOLUSD",1725234495488,0.6278131,129.6,129.51,16.603]
["bitfinex","SOLUSD",1725234495700,20.6278131,129.6,129.51,16.603]
["bitfinex","SOLUSD",1725234495988,45.0,129.59,129.51,16.603]
["bitfinex","SOLUSD",1725234496163,20.6278131,129.58,129.51,16.603]
["bitfinex","SOLUSD",1725234496362,45.6278131,129.57,129.5,6.2574]
["bitfinex","SOLUSD",1725234496580,20.0,129.56,129.5,6.2574]
["bitfinex","SOLUSD",1725234496783,45.6278131,129.55,129.5,6.2574]
["bitfinex","SOLUSD",1725234497091,45.6278131,129.55,129.48,16.603]
["bitfinex","SOLUSD",1725234497092,20.0,129.54,129.48,16.603]
["bitfinex","SOLUSD",1725234497295,45.6278131,129.53,129.48,16.603]
["bitfinex","SOLUSD",1725234497596,20.0,129.52,129.48,16.603]
["bitfinex","SOLUSD",1725234497769,45.6278131,129.53,129.48,16.603]
["bitfinex","SOLUSD",1725234497770,45.0,129.53,129.5,3.8608]
["bitfinex","SOLUSD",1725234497969,45.0,129.53,129.49,9.653]
["bitfinex","SOLUSD",1725234498166,0.6278131,129.63,129.51,9.6511]
["bitfinex","SOLUSD",1725234498498,0.6278131,129.63,129.52,6.4249]
["bitfinex","SOLUSD",1725234498681,0.6278131,129.63,129.52,10.285]
["bitfinex","SOLUSD",1725234499695,0.6278131,129.63,129.53,3.86]
["bitfinex","SOLUSD",1725234500196,0.6278131,129.63,129.54,15.3904]
["bitfinex","SOLUSD",1725234500371,0.6278131,129.63,129.55,3.8594]
["bitfinex","SOLUSD",1725234502191,0.6278131,129.63,129.52,10.2852]
["bitfinex","SOLUSD",1725234502492,30.0,129.54,129.52,6.4249]
["bitfinex","SOLUSD",1725234502696,20.0,129.53,129.51,15.4981]
["bitfinex","SOLUSD",1725234503361,30.0,129.54,129.51,15.4981]
["bitfinex","SOLUSD",1725234503979,0.6278131,129.62,129.51,15.4981]
["bitfinex","SOLUSD",1725234504400,0.6278131,129.62,129.51,19.3587]
["bitfinex","SOLUSD",1725234505093,20.6278131,129.62,129.52,3.8603]
["bitfinex","SOLUSD",1725234505302,45.0,129.61,129.52,3.8603]
["bitfinex","SOLUSD",1725234505505,0.6278131,129.6,129.52,3.8603]
["bitfinex","SOLUSD",1725234505795,0.6278131,129.6,129.53,3.8599]
["bitfinex","SOLUSD",1725234505796,20.6278131,129.6,129.53,3.8599]
["bitfinex","SOLUSD",1725234505966,20.6278131,129.6,129.54,3.8597]
["bitfinex","SOLUSD",1725234506178,0.7539421,129.64,129.53,6.6084]
["bitfinex","SOLUSD",1725234506368,0.7539421,129.64,129.55,3.8594]
["bitfinex","SOLUSD",1725234507496,0.7539421,129.64,129.56,3.8592]
["bitfinex","SOLUSD",1725234507893,0.126129,129.64,129.56,3.8592]
["bitfinex","SOLUSD",1725234508186,0.126129,129.64,129.57,15.6175]
["bitfinex","SOLUSD",1725234508865,0.126129,129.64,129.58,1.54328524]
["bitfinex","SOLUSD",1725234509383,0.126129,129.64,129.57,19.4763]
["bitfinex","SOLUSD",1725234510182,0.126129,129.64,129.58,10.4669]
["bitfinex","SOLUSD",1725234511295,0.126129,129.64,129.58,6.6084]
["bitfinex","SOLUSD",1725234511671,0.126129,129.64,129.58,10.4669]
["bitfinex","SOLUSD",1725234512576,0.126129,129.64,129.58,6.6084]
["bitfinex","SOLUSD",1725234513494,0.126129,129.64,129.54,6.6084]
["bitfinex","SOLUSD",1725234513674,30.0,129.58,129.54,6.6084]
["bitfinex","SOLUSD",1725234513989,65.0,129.57,129.54,6.6084]
["bitfinex","SOLUSD",1725234514882,65.0,129.57,129.55,1.54354101]
["bitfinex","SOLUSD",1725234515373,65.0,129.57,129.54,6.6084]
["bitfinex","SOLUSD",1725234515975,65.0,129.57,129.55,1.54356992]
["bitfinex","SOLUSD",1725234517003,65.0,129.57,129.54,6.6084]
["bitfinex","SOLUSD",1725234517588,20.0,129.57,129.54,6.6084]
["bitfinex","SOLUSD",1725234517888,0.7539421,129.64,129.54,6.6084]
["bitfinex","SOLUSD",1725234518091,0.6278131,129.63,129.54,6.6084]
["bitfinex","SOLUSD",1725234519085,0.126129,129.64,129.54,6.6084]
["bitfinex","SOLUSD",1725234519277,0.7539421,129.64,129.54,6.6084]
["bitfinex","SOLUSD",1725234519684,0.7539421,129.64,129.55,1.5436951]
["bitfinex","SOLUSD",1725234519997,20.7539421,129.64,129.55,1.5436951]
["bitfinex","SOLUSD",1725234520193,45.0,129.63,129.55,1.5436951]
["bitfinex","SOLUSD",1725234520383,20.6278131,129.62,129.55,1.5436951]
["bitfinex","SOLUSD",1725234520705,45.0,129.61,129.55,1.5436951]
["bitfinex","SOLUSD",1725234520886,20.6278131,129.6,129.54,6.6084]
["bitfinex","SOLUSD",1725234521080,45.0,129.59,129.54,6.6084]
["bitfinex","SOLUSD",1725234521292,20.0,129.58,129.54,6.6084]
["bitfinex","SOLUSD",1725234522418,20.0,129.58,129.55,1.54343891]
["bitfinex","SOLUSD",1725234523301,20.0,129.58,129.54,6.6084]
["bitfinex","SOLUSD",1725234523505,0.126129,129.64,129.54,57.0681]
["bitfinex","SOLUSD",1725234523812,0.126129,129.64,129.55,1.54315369]
["bitfinex","SOLUSD",1725234524010,0.126129,129.64,129.55,50.4594]
["bitfinex","SOLUSD",1725234524304,0.126129,129.64,129.57,25.9396]
["bitfinex","SOLUSD",1725234524499,0.126129,129.64,129.58,1.54293014]
["bitfinex","SOLUSD",1725234524803,0.126129,129.64,129.57,22.0807]
["bitfinex","SOLUSD",1725234527298,0.7539421,129.64,129.57,22.0807]
["bitfinex","SOLUSD",1725234528007,0.7539421,129.64,129.53,22.3151]
["bitfinex","SOLUSD",1725234528008,20.7539421,129.64,129.53,22.3151]
["bitfinex","SOLUSD",1725234528206,45.0,129.63,129.53,22.3151]
["bitfinex","SOLUSD",1725234528406,20.6278131,129.62,129.53,22.3151]
["bitfinex","SOLUSD",1725234528613,45.0,129.61,129.53,22.3151]
["bitfinex","SOLUSD",1725234528797,30.0,129.58,129.53,22.3151]
["bitfinex","SOLUSD",1725234528987,0.6278131,129.57,129.49,22.3151]
["bitfinex","SOLUSD",1725234529184,65.6278131,129.57,129.46,6.5684]
["bitfinex","SOLUSD",1725234529387,73.4008131,129.57,129.46,6.5684]
["bitfinex","SOLUSD",1725234529986,30.0,129.56,129.46,6.5684]
["bitfinex","SOLUSD",1725234530193,65.6278131,129.55,129.46,6.5684]
["bitfinex","SOLUSD",1725234531004,30.0,129.54,129.46,6.5684]
["bitfinex","SOLUSD",1725234531229,30.0,129.54,129.32,258.83955465]
["bitfinex","SOLUSD",1725234531230,65.6278131,129.53,129.32,258.83955465]
["bitfinex","SOLUSD",1725234531382,65.6278131,129.53,129.38,6.3872]
["bitfinex","SOLUSD",1725234531998,30.0,129.5,129.38,6.3872]
["bitfinex","SOLUSD",1725234532192,65.6278131,129.49,129.38,6.3872]
["bitfinex","SOLUSD",1725234533004,30.0,129.48,129.38,6.3872]
["bitfinex","SOLUSD",1725234533211,65.6278131,129.47,129.38,6.3872]
["bitfinex","SOLUSD",1725234533918,30.0,129.46,129.39,1.54538466]
["bitfinex","SOLUSD",1725234534114,45.0,129.45,129.38,6.3872]
["bitfinex","SOLUSD",1725234534315,20.0,129.44,129.38,6.3872]
["bitfinex","SOLUSD",1725234534616,45.0,129.43,129.38,6.3872]
["bitfinex","SOLUSD",1725234534791,20.0,129.42,129.38,6.3872]
["bitfinex","SOLUSD",1725234535394,20.6278131,129.42,129.38,6.3872]
["bitfinex","SOLUSD",1725234535592,45.0,129.41,129.38,6.3872]
["bitfinex","SOLUSD",1725234535999,20.0,129.42,129.38,6.3872]
["bitfinex","SOLUSD",1725234536395,7.773,129.5,129.38,6.3872]
["bitfinex","SOLUSD",1725234536599,65.6278131,129.49,129.38,6.3872]
["bitfinex","SOLUSD",1725234539431,65.6278131,129.49,129.35,6.3872]
["bitfinex","SOLUSD",1725234539432,7.773,129.48,129.35,6.3872]
["bitfinex","SOLUSD",1725234539598,45.6278131,129.47,129.35,6.3872]
["bitfinex","SOLUSD",1725234539803,27.773,129.46,129.35,6.3872]
["bitfinex","SOLUSD",1725234540019,45.6278131,129.45,129.35,6.3872]
["bitfinex","SOLUSD",1725234540193,20.0,129.44,129.35,6.3872]
["bitfinex","SOLUSD",1725234540398,45.6278131,129.43,129.35,6.3872]
["bitfinex","SOLUSD",1725234540599,20.0,129.42,129.35,6.3872]
["bitfinex","SOLUSD",1725234540793,45.6278131,129.41,129.35,6.3872]
["bitfinex","SOLUSD",1725234541107,20.0,129.4,129.35,6.3872]
["bitfinex","SOLUSD",1725234541401,45.6278131,129.39,129.35,6.3872]
["bitfinex","SOLUSD",1725234541811,20.0,129.38,129.35,6.3872]
["bitfinex","SOLUSD",1725234542031,45.0,129.37,129.35,6.3872]
["bitfinex","SOLUSD",1725234542320,20.0,129.36,129.35,6.3872]
["bitfinex","SOLUSD",1725234542531,65.0,129.36,129.35,6.3872]
["bitfinex","SOLUSD",1725234544433,20.0,129.36,129.35,6.3872]
["bitfinex","SOLUSD",1725234545007,20.0,129.36,129.34,15.9201]
["bitfinex","SOLUSD",1725234545210,0.6278131,129.35,129.34,15.9201]
["bitfinex","SOLUSD",1725234545409,0.6278131,129.42,129.34,15.9201]
["bitfinex","SOLUSD",1725234545609,45.6278131,129.42,129.32,6.3553]
["bitfinex","SOLUSD",1725234545809,20.0,129.41,129.28,21.1754]
["bitfinex","SOLUSD",1725234546010,20.0,129.41,129.18,35.272]
["bitfinex","SOLUSD",1725234546011,30.0,129.35,129.23,15.1094]
["bitfinex","SOLUSD",1725234546200,0.6278131,129.34,129.23,15.1094]
["bitfinex","SOLUSD",1725234546401,65.6278131,129.34,129.23,15.1094]
["bitfinex","SOLUSD",1725234547136,30.0,129.32,129.23,15.1094]
["bitfinex","SOLUSD",1725234547306,0.6278131,129.31,129.23,15.1094]
["bitfinex","SOLUSD",1725234547620,65.6278131,129.31,129.23,15.1094]
["bitfinex","SOLUSD",1725234547829,0.6278131,129.3,129.23,15.1094]
["bitfinex","SOLUSD",1725234547998,20.6278131,129.3,129.23,15.1094]
["bitfinex","SOLUSD",1725234548203,45.0,129.29,129.23,15.1094]
["bitfinex","SOLUSD",1725234548531,20.0,129.28,129.23,15.1094]
["bitfinex","SOLUSD",1725234548908,20.6278131,129.39,129.23,15.1094]
["bitfinex","SOLUSD",1725234549607,7.773,129.38,129.23,15.1094]
["bitfinex","SOLUSD",1725234549817,20.6278131,129.37,129.23,15.1094]
["bitfinex","SOLUSD",1725234550216,45.0,129.36,129.23,15.1094]
["bitfinex","SOLUSD",1725234550429,20.6278131,129.35,129.23,15.1094]
["bitfinex","SOLUSD",1725234550633,45.0,129.34,129.23,15.1094]
["bitfinex","SOLUSD",1725234550933,20.6278131,129.33,129.23,15.1094]
["bitfinex","SOLUSD",1725234551230,45.6278131,129.32,129.23,15.1094]
["bitfinex","SOLUSD",1725234551434,20.0,129.31,129.23,15.1094]
["bitfinex","SOLUSD",1725234551732,45.6278131,129.3,129.23,15.1094]
["bitfinex","SOLUSD",1725234551933,20.0,129.29,129.23,15.1094]
["bitfinex","SOLUSD",1725234552508,20.6278131,129.39,129.23,15.1094]
["bitfinex","SOLUSD",1725234553531,45.0,129.38,129.23,15.1094]
["bitfinex","SOLUSD",1725234553831,20.6278131,129.37,129.23,15.1094]
["bitfinex","SOLUSD",1725234554031,45.0,129.36,129.23,15.1094]
["bitfinex","SOLUSD",1725234554330,20.6278131,129.35,129.23,15.1094]
["bitfinex","SOLUSD",1725234554706,52.773,129.34,129.23,15.1094]
["bitfinex","SOLUSD",1725234554906,20.6278131,129.33,129.23,15.1094]
["bitfinex","SOLUSD",1725234555115,45.0,129.32,129.23,15.1094]
["bitfinex","SOLUSD",1725234555310,20.6278131,129.31,129.23,15.1094]
["bitfinex","SOLUSD",1725234555510,45.0,129.3,129.23,15.1094]
["bitfinex","SOLUSD",1725234555734,20.6278131,129.29,129.22,6.066]
["bitfinex","SOLUSD",1725234555938,45.0,129.28,129.22,6.066]
["bitfinex","SOLUSD",1725234556234,20.6278131,129.27,129.22,6.066]
["bitfinex","SOLUSD",1725234556410,45.0,129.26,129.22,6.066]
["bitfinex","SOLUSD",1725234556610,20.0,129.25,129.22,6.066]
["bitfinex","SOLUSD",1725234558011,1.6324276,129.36,129.22,6.066]
["bitfinex","SOLUSD",1725234558211,0.6278131,129.35,129.22,6.066]
["bitfinex","SOLUSD",1725234558411,16.2294,129.4,129.22,6.066]
["bitfinex","SOLUSD",1725234558842,5.0,129.39,129.22,6.066]
["bitfinex","SOLUSD",1725234559215,7.768,129.38,129.22,6.066]
["bitfinex","SOLUSD",1725234559414,0.6278131,129.37,129.22,6.066]
["bitfinex","SOLUSD",1725234559820,7.768,129.36,129.22,6.066]
["bitfinex","SOLUSD",1725234560023,25.6278131,129.35,129.22,6.066]
["bitfinex","SOLUSD",1725234560329,52.768,129.34,129.19,22.4198]
["bitfinex","SOLUSD",1725234560532,0.6278131,129.33,129.19,22.4198]
["bitfinex","SOLUSD",1725234560739,0.6278131,129.32,129.19,22.4198]
["bitfinex","SOLUSD",1725234561620,0.6278131,129.31,129.19,22.4198]
["bitfinex","SOLUSD",1725234562842,0.6278131,129.33,129.19,22.4198]
["bitfinex","SOLUSD",1725234563148,0.6278131,129.32,129.19,22.4198]
["bitfinex","SOLUSD",1725234563332,7.768,129.31,129.19,22.4198]
["bitfinex","SOLUSD",1725234563520,0.6278131,129.3,129.19,22.4198]
["bitfinex","SOLUSD",1725234563719,7.768,129.29,129.19,22.4198]
["bitfinex","SOLUSD",1725234563920,7.768,129.27,129.16,15.4631]
["bitfinex","SOLUSD",1725234564144,30.0,129.23,129.16,15.4631]
["bitfinex","SOLUSD",1725234564347,20.0,129.22,129.16,15.4631]
["bitfinex","SOLUSD",1725234564527,0.6278131,129.21,129.16,15.4631]
["bitfinex","SOLUSD",1725234564729,20.0,129.22,129.16,15.4631]
["bitfinex","SOLUSD",1725234564977,0.6278131,129.31,129.16,15.4631]
["bitfinex","SOLUSD",1725234567151,8.3958131,129.31,129.17,6.2507]
["bitfinex","SOLUSD",1725234567354,72.768,129.3,129.17,6.2507]
["bitfinex","SOLUSD",1725234567530,0.6278131,129.29,129.17,6.2507]
["bitfinex","SOLUSD",1725234567852,8.3958131,129.29,129.17,6.2507]
["bitfinex","SOLUSD",1725234568036,72.768,129.28,129.17,6.2507]
["bitfinex","SOLUSD",1725234568236,45.6278131,129.27,129.17,6.2507]
["bitfinex","SOLUSD",1725234568534,20.0,129.26,129.17,6.2507]
["bitfinex","SOLUSD",1725234568736,45.6278131,129.25,129.18,1.54786792]
["bitfinex","SOLUSD",1725234568933,20.0,129.24,129.17,6.2507]
["bitfinex","SOLUSD",1725234569130,45.6278131,129.23,129.17,6.2507]
["bitfinex","SOLUSD",1725234569452,20.0,129.22,129.17,6.2507]
["bitfinex","SOLUSD",1725234569642,0.6278131,129.32,129.18,16.86630918]
["bitfinex","SOLUSD",1725234569840,0.6278131,129.32,129.19,6.1624]
["bitfinex","SOLUSD",1725234570046,0.6278131,129.32,129.21,15.3186]
["bitfinex","SOLUSD",1725234570223,0.6278131,129.32,129.22,1.54742175]
["bitfinex","SOLUSD",1725234570551,0.6278131,129.32,129.23,6.1624]
["bitfinex","SOLUSD",1725234571728,0.6278131,129.32,129.24,15.3186]
["bitfinex","SOLUSD",1725234571930,7.768,129.36,129.24,15.3186]
["bitfinex","SOLUSD",1725234572159,0.6278131,129.35,129.24,15.3186]
["bitfinex","SOLUSD",1725234572949,7.768,129.34,129.24,15.3186]
["bitfinex","SOLUSD",1725234573151,7.768,129.32,129.24,15.3186]
["bitfinex","SOLUSD",1725234573332,20.6278131,129.31,129.24,15.3186]
["bitfinex","SOLUSD",1725234573538,45.0,129.3,129.24,15.3186]
["bitfinex","SOLUSD",1725234573747,20.6278131,129.29,129.24,15.3186]
["bitfinex","SOLUSD",1725234573947,45.0,129.28,129.24,15.3186]
["bitfinex","SOLUSD",1725234574129,20.6278131,129.27,129.24,15.3186]
["bitfinex","SOLUSD",1725234574326,45.0,129.26,129.24,15.3186]
["bitfinex","SOLUSD",1725234574862,20.0,129.25,129.24,15.3186]
["bitfinex","SOLUSD",1725234575035,65.0,129.25,129.24,15.3186]
["bitfinex","SOLUSD",1725234579987,65.0,129.25,129.23,6.1624]
["bitfinex","SOLUSD",1725234580138,75.6278131,129.24,129.2,6.0482]
["bitfinex","SOLUSD",1725234580337,20.6278131,129.23,129.2,6.0482]
["bitfinex","SOLUSD",1725234580542,45.0,129.22,129.2,6.0482]
["bitfinex","SOLUSD",1725234580747,20.6278131,129.21,129.12,6.5534]
["bitfinex","SOLUSD",1725234580956,45.0,129.2,129.12,6.5534]
["bitfinex","SOLUSD",1725234581159,0.6278131,129.19,129.12,6.5534]
["bitfinex","SOLUSD",1725234581463,20.6278131,129.19,129.13,1.54842918]
["bitfinex","SOLUSD",1725234581670,45.0,129.18,129.12,6.5534]
["bitfinex","SOLUSD",1725234581835,20.6278131,129.17,129.12,6.5534]
["bitfinex","SOLUSD",1725234582036,75.0,129.16,129.05,6.3633]
["bitfinex","SOLUSD",1725234582259,0.6278131,129.15,129.05,6.3633]
["bitfinex","SOLUSD",1725234582561,0.6278131,129.14,129.05,6.3633]
["bitfinex","SOLUSD",1725234582732,45.6278131,129.14,129.05,6.3633]
["bitfinex","SOLUSD",1725234582937,50.0,129.13,129.05,22.4419]
["bitfinex","SOLUSD",1725234583163,45.6278131,129.12,129.05,22.4419]
["bitfinex","SOLUSD",1725234583333,20.0,129.11,129.05,22.4419]
["bitfinex","SOLUSD",1725234583531,45.6278131,129.1,129.05,22.4419]
["bitfinex","SOLUSD",1725234583741,20.0,129.09,129.05,22.4419]
["bitfinex","SOLUSD",1725234583960,45.6278131,129.08,129.05,22.4419]
["bitfinex","SOLUSD",1725234584161,20.0,129.07,129.05,22.4419]
["bitfinex","SOLUSD",1725234584336,45.0,129.06,129.05,22.4419]
["bitfinex","SOLUSD",1725234584535,20.0,129.06,129.05,22.4419]
["bitfinex","SOLUSD",1725234585746,0.6278131,129.12,129.05,22.4419]
["bitfinex","SOLUSD",1725234585939,20.0,129.12,129.06,1.54908925]
["bitfinex","SOLUSD",1725234586238,20.0,129.12,129.05,22.4419]
["bitfinex","SOLUSD",1725234586464,20.6278131,129.23,129.05,22.4419]
["bitfinex","SOLUSD",1725234586640,7.768,129.22,129.05,22.4419]
["bitfinex","SOLUSD",1725234586839,7.768,129.2,129.06,1.5491004]
["bitfinex","SOLUSD",1725234587150,20.0,129.23,129.05,22.4419]
["bitfinex","SOLUSD",1725234587151,7.768,129.18,129.05,22.4419]
["bitfinex","SOLUSD",1725234587345,65.6278131,129.17,129.05,22.4419]
["bitfinex","SOLUSD",1725234595371,7.768,129.16,129.05,22.4419]
["bitfinex","SOLUSD",1725234595550,65.6278131,129.17,129.05,22.4419]
["bitfinex","SOLUSD",1725234595551,7.768,129.14,129.05,22.4419]
["bitfinex","SOLUSD",1725234595753,65.0,129.17,129.05,22.4419]
["bitfinex","SOLUSD",1725234595754,0.6278131,129.13,129.05,22.4419]
["bitfinex","SOLUSD",1725234596459,20.6278131,129.13,129.05,22.4419]
["bitfinex","SOLUSD",1725234596974,0.6278131,129.13,129.05,22.4419]
["bitfinex","SOLUSD",1725234597173,7.768,129.18,129.05,22.4419]
["bitfinex","SOLUSD",1725234597483,28.3958131,129.17,129.05,22.4419]
["bitfinex","SOLUSD",1725234597650,8.3958131,129.17,129.05,22.4419]
["bitfinex","SOLUSD",1725234597852,65.0,129.16,129.05,22.4419]
["bitfinex","SOLUSD",1725234598057,8.3958131,129.15,129.05,22.4419]
["bitfinex","SOLUSD",1725234598269,65.0,129.14,129.05,22.4419]
["bitfinex","SOLUSD",1725234598571,0.6278131,129.13,129.05,22.4419]
["bitfinex","SOLUSD",1725234599150,8.3958131,129.13,129.05,22.4419]
["bitfinex","SOLUSD",1725234599349,65.0,129.12,129.05,22.4419]
["bitfinex","SOLUSD",1725234599574,0.6278131,129.11,129.05,22.4419]
["bitfinex","SOLUSD",1725234601786,20.6278131,129.14,129.05,22.4419]
["bitfinex","SOLUSD",1725234602160,0.6278131,129.13,129.05,22.4419]
["bitfinex","SOLUSD",1725234602356,20.6278131,129.21,129.05,69.0119]
["bitfinex","SOLUSD",1725234602563,0.6278131,129.2,129.05,22.4419]
["bitfinex","SOLUSD",1725234602969,0.6278131,129.23,129.05,22.4419]
["bitfinex","SOLUSD",1725234603388,0.6278131,129.23,129.06,3.8741]
["bitfinex","SOLUSD",1725234603560,8.3958131,129.23,129.06,46.57]
["bitfinex","SOLUSD",1725234603877,8.3958131,129.23,129.07,0.43247633]
["bitfinex","SOLUSD",1725234604063,8.3958131,129.23,129.05,22.4419]
["bitfinex","SOLUSD",1725234604266,7.768,129.21,129.05,22.4419]
["bitfinex","SOLUSD",1725234604588,7.768,129.19,129.05,22.4419]
["bitfinex","SOLUSD",1725234604764,0.6278131,129.18,129.05,69.0119]
["bitfinex","SOLUSD",1725234605280,20.6278131,129.18,129.05,22.4419]
["bitfinex","SOLUSD",1725234606084,0.6278131,129.18,129.05,22.4419]
["bitfinex","SOLUSD",1725234606264,53.3958131,129.17,129.05,22.4419]
["bitfinex","SOLUSD",1725234606471,20.0,129.16,129.05,22.4419]
["bitfinex","SOLUSD",1725234606691,45.6278131,129.15,129.05,22.4419]
["bitfinex","SOLUSD",1725234606873,20.0,129.14,129.05,22.4419]
["bitfinex","SOLUSD",1725234607060,45.6278131,129.13,129.05,22.4419]
["bitfinex","SOLUSD",1725234607261,20.0,129.12,129.05,22.4419]
["bitfinex","SOLUSD",1725234607463,45.6278131,129.11,129.05,22.4419]
["bitfinex","SOLUSD",1725234607679,20.6278131,129.1,129.05,22.4419]
["bitfinex","SOLUSD",1725234607985,45.0,129.09,129.05,22.4419]
["bitfinex","SOLUSD",1725234608170,20.6278131,129.08,129.05,22.4419]
["bitfinex","SOLUSD",1725234608373,45.0,129.07,129.05,22.4419]
["bitfinex","SOLUSD",1725234608677,20.0,129.06,129.05,22.4419]
["bitfinex","SOLUSD",1725234609384,0.6278131,129.18,129.05,22.4419]
["bitfinex","SOLUSD",1725234609560,8.3958131,129.17,129.05,22.4419]
["bitfinex","SOLUSD",1725234609759,27.768,129.16,129.05,22.4419]
["bitfinex","SOLUSD",1725234609959,0.6278131,129.15,129.05,22.4419]
["bitfinex","SOLUSD",1725234610160,8.3958131,129.19,129.05,22.4419]
["bitfinex","SOLUSD",1725234610771,0.6278131,129.19,129.05,22.4419]
["bitfinex","SOLUSD",1725234611156,0.6278131,129.18,129.05,22.4419]
["bitfinex","SOLUSD",1725234611357,0.6278131,129.22,129.05,22.4419]
["bitfinex","SOLUSD",1725234611964,7.768,129.21,129.05,22.4419]
["bitfinex","SOLUSD",1725234612283,7.768,129.19,129.05,22.4419]
["bitfinex","SOLUSD",1725234612583,7.768,129.17,129.05,22.4419]
["bitfinex","SOLUSD",1725234612762,28.3958131,129.16,129.05,22.4419]
["bitfinex","SOLUSD",1725234612969,7.768,129.14,129.05,22.4419]
["bitfinex","SOLUSD",1725234613165,20.6278131,129.13,129.05,22.4419]
["bitfinex","SOLUSD",1725234613365,20.0,129.12,129.05,22.4419]
["bitfinex","SOLUSD",1725234613577,45.6278131,129.11,129.05,22.4419]
["bitfinex","SOLUSD",1725234613880,20.0,129.1,129.05,22.4419]
["bitfinex","SOLUSD",1725234614078,45.6278131,129.09,129.05,22.4419]
["bitfinex","SOLUSD",1725234614278,20.0,129.08,129.05,22.4419]
["bitfinex","SOLUSD",1725234614474,45.6278131,129.07,129.05,22.4419]
["bitfinex","SOLUSD",1725234614686,20.0,129.06,129.05,22.4419]
["bitfinex","SOLUSD",1725234614859,65.0,129.06,129.05,22.4419]
["bitfinex","SOLUSD",1725234616466,20.0,129.06,129.05,22.4419]
["bitfinex","SOLUSD",1725234616690,7.768,129.16,129.05,22.4419]
["bitfinex","SOLUSD",1725234616691,0.6278131,129.15,129.05,22.4419]
["bitfinex","SOLUSD",1725234616993,7.768,129.16,129.05,22.4419]
["bitfinex","SOLUSD",1725234616994,0.6278131,129.14,129.05,22.4419]
["bitfinex","SOLUSD",1725234617287,0.6278131,129.14,129.06,1.54927651]
["bitfinex","SOLUSD",1725234617763,0.6278131,129.16,129.05,22.4419]
["bitfinex","SOLUSD",1725234617964,28.3958131,129.16,129.05,22.4419]
["bitfinex","SOLUSD",1725234619177,45.0,129.15,129.05,22.4419]
["bitfinex","SOLUSD",1725234619374,20.6278131,129.14,129.05,22.4419]
["bitfinex","SOLUSD",1725234619578,52.768,129.13,129.05,22.4419]
["bitfinex","SOLUSD",1725234619783,20.6278131,129.12,129.05,22.4419]
["bitfinex","SOLUSD",1725234620002,45.0,129.11,129.05,22.4419]
["bitfinex","SOLUSD",1725234620180,20.6278131,129.1,129.05,22.4419]
["bitfinex","SOLUSD",1725234620371,45.0,129.09,129.05,22.4419]
["bitfinex","SOLUSD",1725234620572,20.6278131,129.08,129.05,22.4419]
["bitfinex","SOLUSD",1725234620870,45.0,129.07,129.05,22.4419]
["bitfinex","SOLUSD",1725234621210,20.0,129.06,129.05,22.4419]
["bitfinex","SOLUSD",1725234621390,65.0,129.06,129.05,22.4419]
["bitfinex","SOLUSD",1725234622089,20.0,129.06,129.05,22.4419]
["bitfinex","SOLUSD",1725234622470,0.6278131,129.14,129.05,22.4419]
["bitfinex","SOLUSD",1725234622797,20.6278131,129.14,129.06,1.54924435]
["bitfinex","SOLUSD",1725234622992,0.6278131,129.14,129.06,1.54924435]
["bitfinex","SOLUSD",1725234623289,0.6278131,129.15,129.05,69.0119]
["bitfinex","SOLUSD",1725234623496,9.364637,129.2,129.05,69.0119]
["bitfinex","SOLUSD",1725234623692,8.3958131,129.19,129.05,69.0119]
["bitfinex","SOLUSD",1725234624492,8.3958131,129.19,129.05,22.4419]
["bitfinex","SOLUSD",1725234625097,7.768,129.17,129.05,22.4419]
["bitfinex","SOLUSD",1725234625282,7.768,129.17,129.05,69.0119]
["bitfinex","SOLUSD",1725234625283,0.6278131,129.16,129.05,69.0119]
["bitfinex","SOLUSD",1725234625480,20.6278131,129.16,129.05,69.0119]
["bitfinex","SOLUSD",1725234625680,0.6278131,129.17,129.08,67.7482]
["bitfinex","SOLUSD",1725234625992,0.6278131,129.23,129.08,67.7482]
["bitfinex","SOLUSD",1725234626799,0.6278131,129.23,129.13,6.1475]
["bitfinex","SOLUSD",1725234626978,0.6278131,129.23,129.14,1.5481544]
["bitfinex","SOLUSD",1725234627179,5.90475787,129.3,129.14,1.5481544]
["bitfinex","SOLUSD",1725234627180,0.6278131,129.29,129.14,1.5481544]
["bitfinex","SOLUSD",1725234627386,0.6278131,129.29,129.15,63.14886146]
["bitfinex","SOLUSD",1725234627583,0.6278131,129.29,129.16,6.1475]
["bitfinex","SOLUSD",1725234627771,0.6278131,129.29,129.17,1.54771302]
["bitfinex","SOLUSD",1725234628277,0.6278131,129.34,129.17,1.54771302]
["bitfinex","SOLUSD",1725234628887,7.768,129.33,129.16,52.7175]
["bitfinex","SOLUSD",1725234629205,7.768,129.31,129.16,52.7175]
["bitfinex","SOLUSD",1725234629414,7.768,129.29,129.16,52.7175]
["bitfinex","SOLUSD",1725234629703,28.3958131,129.28,129.16,52.7175]
["bitfinex","SOLUSD",1725234630503,0.6278131,129.28,129.17,17.88752581]
["bitfinex","SOLUSD",1725234630688,0.6278131,129.33,129.17,16.3398]
["bitfinex","SOLUSD",1725234631080,0.6278131,129.32,129.18,6.4156]
["bitfinex","SOLUSD",1725234631883,8.3958131,129.32,129.18,52.9856]
["bitfinex","SOLUSD",1725234632085,8.3958131,129.32,129.2,6.6491]
["bitfinex","SOLUSD",1725234632780,0.6278131,129.32,129.2,53.2191]
["bitfinex","SOLUSD",1725234633109,0.6278131,129.31,129.22,22.4139]
["bitfinex","SOLUSD",1725234634004,0.6278131,129.33,129.22,22.4139]
["bitfinex","SOLUSD",1725234634189,0.6278131,129.32,129.22,22.4139]
["bitfinex","SOLUSD",1725234634594,8.3958131,129.32,129.22,22.4139]
["bitfinex","SOLUSD",1725234634795,45.0,129.31,129.22,22.4139]
["bitfinex","SOLUSD",1725234635003,0.6278131,129.3,129.22,22.4139]
["bitfinex","SOLUSD",1725234635411,1.60457959,129.35,129.24,15.0303]
["bitfinex","SOLUSD",1725234635586,0.6278131,129.34,129.25,6.596]
["bitfinex","SOLUSD",1725234635793,5.0,129.46,129.26,15.0303]
["bitfinex","SOLUSD",1725234635794,0.6278131,129.36,129.26,15.0303]
["bitfinex","SOLUSD",1725234635992,7.768,129.4,129.27,6.596]
["bitfinex","SOLUSD",1725234636311,0.6278131,129.39,129.27,6.596]
["bitfinex","SOLUSD",1725234636509,8.3958131,129.39,129.27,6.596]
["bitfinex","SOLUSD",1725234637098,7.768,129.37,129.27,6.596]
["bitfinex","SOLUSD",1725234637405,7.768,129.35,129.27,6.596]
["bitfinex","SOLUSD",1725234637585,7.768,129.33,129.27,6.596]
["bitfinex","SOLUSD",1725234637786,65.6278131,129.32,129.27,6.596]
["bitfinex","SOLUSD",1725234638209,7.768,129.31,129.27,6.596]
["bitfinex","SOLUSD",1725234638399,73.3958131,129.3,129.27,6.596]
["bitfinex","SOLUSD",1725234638606,8.3958131,129.3,129.26,15.0303]
["bitfinex","SOLUSD",1725234638789,65.0,129.29,129.26,15.0303]
["bitfinex","SOLUSD",1725234638988,0.6278131,129.28,129.26,15.0303]
["bitfinex","SOLUSD",1725234639187,30.6278131,129.28,129.26,15.0303]
["bitfinex","SOLUSD",1725234639402,65.0,129.27,129.26,15.0303]
["bitfinex","SOLUSD",1725234641099,65.0,129.27,129.24,6.1002]
["bitfinex","SOLUSD",1725234641283,0.6278131,129.26,129.22,15.1927]
["bitfinex","SOLUSD",1725234642295,0.6278131,129.26,129.23,1.54764572]
["bitfinex","SOLUSD",1725234642609,0.6278131,129.26,129.22,15.1927]
["bitfinex","SOLUSD",1725234643212,30.6278131,129.26,129.22,15.1927]
["bitfinex","SOLUSD",1725234643397,65.0,129.25,129.22,15.1927]
["bitfinex","SOLUSD",1725234643593,30.0,129.26,129.22,15.1927]
["bitfinex","SOLUSD",1725234644014,8.3958131,129.39,129.22,15.1927]
["bitfinex","SOLUSD",1725234644390,14.30398045,129.39,129.22,15.1927]
["bitfinex","SOLUSD",1725234645298,7.768,129.37,129.22,15.1927]
["bitfinex","SOLUSD",1725234645496,7.768,129.35,129.22,15.1927]
["bitfinex","SOLUSD",1725234645720,7.768,129.33,129.23,6.5225]
["bitfinex","SOLUSD",1725234646015,28.3958131,129.32,129.23,6.5225]
["bitfinex","SOLUSD",1725234646203,0.6278131,129.31,129.23,6.5225]
["bitfinex","SOLUSD",1725234647318,45.6278131,129.31,129.23,6.5225]
["bitfinex","SOLUSD",1725234647497,20.0,129.3,129.23,6.5225]
["bitfinex","SOLUSD",1725234647699,45.6278131,129.29,129.23,6.5225]
["bitfinex","SOLUSD",1725234648017,20.0,129.28,129.23,6.5225]
["bitfinex","SOLUSD",1725234648202,45.6278131,129.27,129.23,6.5225]
["bitfinex","SOLUSD",1725234648520,20.0,129.26,129.23,6.5225]
["bitfinex","SOLUSD",1725234649909,7.768,129.34,129.24,1.54725039]
["bitfinex","SOLUSD",1725234650128,0.6278131,129.33,129.24,1.54725039]
["bitfinex","SOLUSD",1725234650428,0.6278131,129.37,129.24,16.5773]
["bitfinex","SOLUSD",1725234650798,0.6278131,129.37,129.25,6.6555]
["bitfinex","SOLUSD",1725234651798,7.768,129.36,129.25,6.6555]
["bitfinex","SOLUSD",1725234652001,45.6278131,129.35,129.25,6.6555]
["bitfinex","SOLUSD",1725234652409,20.0,129.34,129.25,6.6555]
["bitfinex","SOLUSD",1725234652718,45.6278131,129.33,129.25,6.6555]
["bitfinex","SOLUSD",1725234652924,20.0,129.32,129.25,6.6555]
["bitfinex","SOLUSD",1725234653231,45.6278131,129.31,129.25,6.6555]
["bitfinex","SOLUSD",1725234653519,20.0,129.3,129.25,6.6555]
["bitfinex","SOLUSD",1725234653719,45.0,129.29,129.25,6.6555]
["bitfinex","SOLUSD",1725234654804,20.0,129.3,129.25,6.6555]
["bitfinex","SOLUSD",1725234655122,28.3958131,129.36,129.25,6.6555]
["bitfinex","SOLUSD",1725234655329,45.6278131,129.35,129.25,6.6555]
["bitfinex","SOLUSD",1725234655822,20.0,129.34,129.27,6.4747]
["bitfinex","SOLUSD",1725234656028,20.0,129.34,129.28,16.6644]
["bitfinex","SOLUSD",1725234656213,7.768,129.39,129.28,16.6644]
["bitfinex","SOLUSD",1725234656523,0.6278131,129.38,129.29,6.4951]
["bitfinex","SOLUSD",1725234656823,6.79025746,129.42,129.29,6.4951]
["bitfinex","SOLUSD",1725234657015,7.768,129.41,129.29,6.4951]
["bitfinex","SOLUSD",1725234657725,0.6278131,129.4,129.29,6.4951]
["bitfinex","SOLUSD",1725234657902,8.3958131,129.4,129.29,6.4951]
["bitfinex","SOLUSD",1725234658228,65.0,129.39,129.29,6.4951]
["bitfinex","SOLUSD",1725234658416,0.6278131,129.38,129.29,6.4951]
["bitfinex","SOLUSD",1725234658807,0.6278131,129.38,129.3,62.4307]
["bitfinex","SOLUSD",1725234659125,0.6278131,129.38,129.31,6.434]
["bitfinex","SOLUSD",1725234659508,27.768,129.4,129.31,6.434]
["bitfinex","SOLUSD",1725234659509,0.6278131,129.37,129.31,6.434]
["bitfinex","SOLUSD",1725234659717,27.768,129.4,129.31,6.434]
["bitfinex","SOLUSD",1725234660122,45.0,129.39,129.31,6.434]
["bitfinex","SOLUSD",1725234660322,20.0,129.38,129.31,6.434]
["bitfinex","SOLUSD",1725234660499,45.0,129.37,129.31,6.434]
["bitfinex","SOLUSD",1725234660821,20.6278131,129.36,129.31,6.434]
["bitfinex","SOLUSD",1725234661027,45.0,129.35,129.31,6.434]
["bitfinex","SOLUSD",1725234661224,20.6278131,129.34,129.31,6.434]
["bitfinex","SOLUSD",1725234661607,45.0,129.33,129.31,6.434]
["bitfinex","SOLUSD",1725234661808,20.6278131,129.32,129.31,6.434]
["bitfinex","SOLUSD",1725234662018,65.6278131,129.32,129.31,6.434]
["bitfinex","SOLUSD",1725234662943,95.6278131,129.32,129.3,15.8607]
["bitfinex","SOLUSD",1725234663116,45.0,129.31,129.3,15.8607]
["bitfinex","SOLUSD",1725234663516,65.0,129.31,129.3,15.8607]
["bitfinex","SOLUSD",1725234663726,65.6278131,129.31,129.3,15.8607]
["bitfinex","SOLUSD",1725234664209,95.6278131,129.31,129.3,15.8607]
["bitfinex","SOLUSD",1725234664936,95.6278131,129.31,129.28,6.0537]
["bitfinex","SOLUSD",1725234665235,20.0,129.3,129.28,6.0537]
["bitfinex","SOLUSD",1725234665531,45.0,129.29,129.28,6.0537]
["bitfinex","SOLUSD",1725234665837,65.0,129.29,129.28,6.0537]
["bitfinex","SOLUSD",1725234666140,95.0,129.29,129.28,6.0537]
["bitfinex","SOLUSD",1725234666621,95.0,129.29,129.27,15.944]
["bitfinex","SOLUSD",1725234666935,20.6278131,129.28,129.27,15.944]
["bitfinex","SOLUSD",1725234667228,20.6278131,129.28,129.25,6.5696]
["bitfinex","SOLUSD",1725234667229,65.6278131,129.28,129.25,6.5696]
["bitfinex","SOLUSD",1725234667429,45.0,129.27,129.25,6.5696]
["bitfinex","SOLUSD",1725234667633,20.0,129.26,129.25,6.5696]
["bitfinex","SOLUSD",1725234667833,65.0,129.26,129.25,6.5696]
["bitfinex","SOLUSD",1725234668333,20.0,129.26,129.25,6.5696]
["bitfinex","SOLUSD",1725234668833,20.0,129.26,129.25,8.11680955]
["bitfinex","SOLUSD",1725234669008,0.6278131,129.32,129.25,8.11680955]
["bitfinex","SOLUSD",1725234669209,7.768,129.37,129.26,1.54700914]
["bitfinex","SOLUSD",1725234669437,28.3958131,129.36,129.25,6.5696]
["bitfinex","SOLUSD",1725234670055,20.6278131,129.36,129.25,6.5696]
["bitfinex","SOLUSD",1725234670333,8.3958131,129.36,129.25,6.5696]
["bitfinex","SOLUSD",1725234670517,7.768,129.34,129.25,6.5696]
["bitfinex","SOLUSD",1725234670712,20.0,129.35,129.25,6.5696]
["bitfinex","SOLUSD",1725234670713,7.768,129.32,129.25,6.5696]
["bitfinex","SOLUSD",1725234671032,73.3958131,129.31,129.25,6.5696]
["bitfinex","SOLUSD",1725234672743,5.88134856,129.3,129.25,6.5696]
["bitfinex","SOLUSD",1725234673043,65.6278131,129.29,129.25,6.5696]
["bitfinex","SOLUSD",1725234673410,98.68134609,129.29,129.25,6.5696]
["bitfinex","SOLUSD",1725234673616,27.17218443,129.28,129.25,6.5696]
["bitfinex","SOLUSD",1725234673917,65.6278131,129.27,129.25,6.5696]
["bitfinex","SOLUSD",1725234674129,0.6278131,129.26,129.25,6.5696]
["bitfinex","SOLUSD",1725234674315,30.6278131,129.26,129.24,15.944]
["bitfinex","SOLUSD",1725234674628,65.0,129.25,129.24,15.944]
["bitfinex","SOLUSD",1725234674837,92.17218443,129.25,129.24,15.944]
["bitfinex","SOLUSD",1725234675016,92.79999753,129.25,129.24,15.944]
["bitfinex","SOLUSD",1725234675217,92.79999753,129.25,129.22,6.4732]
["bitfinex","SOLUSD",1725234675414,30.0,129.24,129.2,15.7359]
["bitfinex","SOLUSD",1725234675719,65.6278131,129.23,129.2,15.7359]
["bitfinex","SOLUSD",1725234675915,92.79999753,129.23,129.2,15.7359]
["bitfinex","SOLUSD",1725234676908,47.17218443,129.23,129.2,15.7359]
["bitfinex","SOLUSD",1725234677114,20.0,129.23,129.2,15.7359]
["bitfinex","SOLUSD",1725234677332,20.6278131,129.29,129.2,15.7359]
["bitfinex","SOLUSD",1725234678236,45.0,129.28,129.2,15.7359]
["bitfinex","SOLUSD",1725234678417,20.6278131,129.27,129.2,15.7359]
["bitfinex","SOLUSD",1725234678619,45.0,129.26,129.2,15.7359]
["bitfinex","SOLUSD",1725234678815,20.6278131,129.25,129.2,15.7359]
["bitfinex","SOLUSD",1725234679127,45.0,129.24,129.2,15.7359]
["bitfinex","SOLUSD",1725234679437,20.0,129.23,129.2,15.7359]
["bitfinex","SOLUSD",1725234679621,45.0,129.22,129.2,15.7359]
["bitfinex","SOLUSD",1725234681525,20.0,129.21,129.2,15.7359]
["bitfinex","SOLUSD",1725234681739,65.0,129.21,129.2,15.7359]
["bitfinex","SOLUSD",1725234682419,20.0,129.21,129.2,15.7359]
["bitfinex","SOLUSD",1725234683747,65.0,129.21,129.2,15.7359]
["bitfinex","SOLUSD",1725234686432,65.0,129.21,129.19,6.5774]
["bitfinex","SOLUSD",1725234686635,45.0,129.2,129.19,6.5774]
["bitfinex","SOLUSD",1725234686826,65.0,129.2,129.19,6.5774]
["bitfinex","SOLUSD",1725234688835,5.8637894,129.26,129.19,6.5774]
["bitfinex","SOLUSD",1725234689039,0.6278131,129.3,129.2,15.764]
["bitfinex","SOLUSD",1725234689350,0.6278131,129.29,129.2,15.764]
["bitfinex","SOLUSD",1725234690248,0.6278131,129.31,129.2,15.764]
["bitfinex","SOLUSD",1725234690444,0.6278131,129.31,129.21,52.9293]
["bitfinex","SOLUSD",1725234690748,0.6278131,129.31,129.21,6.3593]
["bitfinex","SOLUSD",1725234691654,1.65769737,129.34,129.21,6.3593]
["bitfinex","SOLUSD",1725234691836,8.3958131,129.33,129.21,6.3593]
["bitfinex","SOLUSD",1725234692256,65.0,129.32,129.21,6.3593]
["bitfinex","SOLUSD",1725234692543,0.6278131,129.31,129.22,1.5474094]
["bitfinex","SOLUSD",1725234692753,0.6278131,129.31,129.21,6.3593]
["bitfinex","SOLUSD",1725234694150,8.3958131,129.31,129.21,6.3593]
["bitfinex","SOLUSD",1725234694354,65.0,129.3,129.21,6.3593]
["bitfinex","SOLUSD",1725234694534,0.6278131,129.29,129.21,6.3593]
["bitfinex","SOLUSD",1725234695638,8.3958131,129.29,129.21,6.3593]
["bitfinex","SOLUSD",1725234695837,65.0,129.28,129.21,6.3593]
["bitfinex","SOLUSD",1725234696045,0.6278131,129.27,129.21,6.3593]
["bitfinex","SOLUSD",1725234696441,33.652274,129.27,129.21,6.3593]
["bitfinex","SOLUSD",1725234696639,45.0,129.26,129.21,6.3593]
["bitfinex","SOLUSD",1725234696840,20.6278131,129.25,129.21,6.3593]
["bitfinex","SOLUSD",1725234697039,45.0,129.24,129.21,6.3593]
["bitfinex","SOLUSD",1725234697254,0.6278131,129.23,129.21,6.3593]
["bitfinex","SOLUSD",1725234697433,20.6278131,129.23,129.21,6.3593]
["bitfinex","SOLUSD",1725234697633,45.0,129.22,129.21,6.3593]
["bitfinex","SOLUSD",1725234697855,65.0,129.22,129.21,6.3593]
["bitfinex","SOLUSD",1725234699030,20.0,129.22,129.21,6.3593]
["bitfinex","SOLUSD",1725234700129,0.6278131,129.29,129.21,6.3593]
["bitfinex","SOLUSD",1725234701342,45.6278131,129.29,129.21,6.3593]
["bitfinex","SOLUSD",1725234701954,20.0,129.28,129.21,6.3593]
["bitfinex","SOLUSD",1725234702154,45.6278131,129.27,129.21,6.3593]
["bitfinex","SOLUSD",1725234702459,20.0,129.26,129.21,6.3593]
["bitfinex","SOLUSD",1725234702644,45.0,129.25,129.21,6.3593]
["bitfinex","SOLUSD",1725234702846,20.0,129.24,129.21,6.3593]
["bitfinex","SOLUSD",1725234703058,20.0,129.24,129.22,1.54737444]
["bitfinex","SOLUSD",1725234703237,0.6278131,129.3,129.21,6.3593]
["bitfinex","SOLUSD",1725234703762,0.6278131,129.34,129.22,16.486]
["bitfinex","SOLUSD",1725234704761,7.768,129.33,129.22,16.486]
["bitfinex","SOLUSD",1725234704942,7.768,129.31,129.22,16.486]
["bitfinex","SOLUSD",1725234705261,45.6278131,129.3,129.22,16.486]
["bitfinex","SOLUSD",1725234705444,20.0,129.29,129.22,16.486]
["bitfinex","SOLUSD",1725234705656,45.6278131,129.28,129.22,16.486]
["bitfinex","SOLUSD",1725234705837,20.0,129.27,129.22,16.486]
["bitfinex","SOLUSD",1725234706036,45.6278131,129.26,129.22,16.486]
["bitfinex","SOLUSD",1725234706244,20.0,129.25,129.22,16.486]
["bitfinex","SOLUSD",1725234706464,45.6278131,129.24,129.22,16.486]
["bitfinex","SOLUSD",1725234706644,20.0,129.23,129.22,16.486]
["bitfinex","SOLUSD",1725234706843,65.0,129.23,129.22,16.486]
["bitfinex","SOLUSD",1725234709232,65.0,129.23,129.21,6.3593]
["bitfinex","SOLUSD",1725234709455,45.0,129.22,129.21,6.3593]
["bitfinex","SOLUSD",1725234709645,65.6278131,129.22,129.21,6.3593]
["bitfinex","SOLUSD",1725234710560,65.6278131,129.22,129.19,15.2467]
["bitfinex","SOLUSD",1725234710859,20.0,129.21,129.18,6.3916]
["bitfinex","SOLUSD",1725234711064,45.6278131,129.2,129.18,6.3916]
["bitfinex","SOLUSD",1725234711438,20.0,129.19,129.18,6.3916]
["bitfinex","SOLUSD",1725234711633,65.0,129.19,129.15,21.6383]
["bitfinex","SOLUSD",1725234711843,45.6278131,129.18,129.15,21.6383]
["bitfinex","SOLUSD",1725234712166,20.6278131,129.17,129.15,21.6383]
["bitfinex","SOLUSD",1725234712360,45.0,129.16,129.15,21.6383]
["bitfinex","SOLUSD",1725234712563,65.0,129.16,129.15,21.6383]
["bitfinex","SOLUSD",1725234716444,20.0,129.16,129.15,21.6383]
["bitfinex","SOLUSD",1725234716949,0.6278131,129.23,129.15,21.6383]
["bitfinex","SOLUSD",1725234717656,45.6278131,129.23,129.15,21.6383]
["bitfinex","SOLUSD",1725234717859,20.0,129.22,129.15,21.6383]
["bitfinex","SOLUSD",1725234718165,45.6278131,129.21,129.15,21.6383]
["bitfinex","SOLUSD",1725234718365,20.0,129.2,129.15,21.6383]
["bitfinex","SOLUSD",1725234718550,45.6278131,129.19,129.15,21.6383]
["bitfinex","SOLUSD",1725234718866,20.0,129.18,129.15,21.6383]
["bitfinex","SOLUSD",1725234719067,45.0,129.17,129.15,21.6383]
["bitfinex","SOLUSD",1725234719846,20.0,129.16,129.15,21.6383]
["bitfinex","SOLUSD",1725234720158,65.0,129.16,129.15,21.6383]
["bitfinex","SOLUSD",1725234720559,20.0,129.16,129.15,21.6383]
["bitfinex","SOLUSD",1725234721964,0.6278131,129.24,129.15,21.6383]
["bitfinex","SOLUSD",1725234722151,0.6278131,129.24,129.15,68.2083]
["bitfinex","SOLUSD",1725234722355,0.6278131,129.27,129.15,68.2083]
["bitfinex","SOLUSD",1725234722556,0.6278131,129.26,129.15,68.2083]
["bitfinex","SOLUSD",1725234723454,0.6278131,129.25,129.15,21.6383]
["bitfinex","SOLUSD",1725234724579,53.3958131,129.26,129.15,21.6383]
["bitfinex","SOLUSD",1725234724750,53.3958131,129.26,129.15,68.2083]
["bitfinex","SOLUSD",1725234725087,23.8194,129.31,129.19,6.5763]
["bitfinex","SOLUSD",1725234725260,0.6278131,129.3,129.19,6.5763]
["bitfinex","SOLUSD",1725234726265,45.6278131,129.3,129.19,6.5763]
["bitfinex","SOLUSD",1725234727279,45.6278131,129.3,129.19,8.12406065]
["bitfinex","SOLUSD",1725234727674,20.0,129.29,129.19,8.12406065]
["bitfinex","SOLUSD",1725234727880,45.6278131,129.28,129.19,6.5763]
["bitfinex","SOLUSD",1725234728078,20.0,129.27,129.19,6.5763]
["bitfinex","SOLUSD",1725234728281,45.6278131,129.26,129.19,6.5763]
["bitfinex","SOLUSD",1725234728463,20.0,129.25,129.19,6.5763]
["bitfinex","SOLUSD",1725234728663,20.0,129.27,129.19,53.1463]
["bitfinex","SOLUSD",1725234728869,0.6278131,129.29,129.2,71.16298825]
["bitfinex","SOLUSD",1725234729082,0.6278131,129.33,129.2,71.16298825]
["bitfinex","SOLUSD",1725234729367,0.6278131,129.32,129.2,69.6157]
["bitfinex","SOLUSD",1725234730066,0.6278131,129.32,129.2,63.0902]
["bitfinex","SOLUSD",1725234730396,0.6278131,129.32,129.21,52.6173]
["bitfinex","SOLUSD",1725234731192,45.6278131,129.32,129.21,52.6173]
["bitfinex","SOLUSD",1725234731376,20.0,129.31,129.21,52.6173]
["bitfinex","SOLUSD",1725234731574,45.6278131,129.3,129.21,52.6173]
["bitfinex","SOLUSD",1725234731778,20.0,129.29,129.21,52.6173]
["bitfinex","SOLUSD",1725234732077,45.0,129.28,129.22,16.5053]
["bitfinex","SOLUSD",1725234732276,20.0,129.27,129.22,16.5053]
["bitfinex","SOLUSD",1725234733691,20.0,129.27,129.17,23.29]
["bitfinex","SOLUSD",1725234733692,0.6278131,129.34,129.23,52.9793]
["bitfinex","SOLUSD",1725234733898,0.6278131,129.34,129.25,6.4093]
["bitfinex","SOLUSD",1725234734791,20.4617,129.39,129.25,52.9793]
["bitfinex","SOLUSD",1725234734987,31.050625,129.43,129.27,46.57]
["bitfinex","SOLUSD",1725234734988,0.6278131,129.38,129.27,46.57]
["bitfinex","SOLUSD",1725234735166,0.6278131,129.4,129.29,68.2598]
["bitfinex","SOLUSD",1725234735371,0.6278131,129.4,129.31,15.1141]
["bitfinex","SOLUSD",1725234735580,0.6278131,129.4,129.33,6.4594]
["bitfinex","SOLUSD",1725234735792,0.6278131,129.39,129.33,6.4594]
["bitfinex","SOLUSD",1725234735998,8.3958131,129.44,129.33,6.4594]
["bitfinex","SOLUSD",1725234736291,24.4918131,129.44,129.33,6.4594]
["bitfinex","SOLUSD",1725234736991,7.768,129.42,129.33,6.4594]
["bitfinex","SOLUSD",1725234737171,7.768,129.4,129.33,6.4594]
["bitfinex","SOLUSD",1725234737367,28.3958131,129.39,129.33,6.4594]
["bitfinex","SOLUSD",1725234738184,0.6278131,129.44,129.34,1.54613635]
["bitfinex","SOLUSD",1725234738387,0.6278131,129.44,129.35,15.9469]
["bitfinex","SOLUSD",1725234738590,0.6278131,129.44,129.36,1.54565068]
["bitfinex","SOLUSD",1725234738789,0.6278131,129.44,129.37,6.6487]
["bitfinex","SOLUSD",1725234738979,263.7248,129.49,129.38,1.54556568]
["bitfinex","SOLUSD",1725234738980,8.3958131,129.48,129.38,1.54556568]
["bitfinex","SOLUSD",1725234739174,0.6278131,129.48,129.37,6.6487]
["bitfinex","SOLUSD",1725234739575,20.6278131,129.48,129.37,6.6487]
["bitfinex","SOLUSD",1725234740091,7.768,129.47,129.37,6.6487]
["bitfinex","SOLUSD",1725234740398,28.3958131,129.46,129.37,6.6487]
["bitfinex","SOLUSD",1725234740707,28.3958131,129.46,129.38,1.54556723]
["bitfinex","SOLUSD",1725234740996,28.3958131,129.46,129.37,6.6487]
["bitfinex","SOLUSD",1725234741496,45.0,129.45,129.37,6.6487]
["bitfinex","SOLUSD",1725234741697,20.6278131,129.44,129.37,6.6487]
["bitfinex","SOLUSD",1725234741872,45.0,129.43,129.37,6.6487]
["bitfinex","SOLUSD",1725234742187,20.6278131,129.42,129.37,6.6487]
["bitfinex","SOLUSD",1725234742598,45.0,129.41,129.37,6.6487]
["bitfinex","SOLUSD",1725234742774,20.6278131,129.4,129.35,15.9469]
["bitfinex","SOLUSD",1725234743087,30.0,129.38,129.34,6.3443]
["bitfinex","SOLUSD",1725234743288,65.6278131,129.37,129.34,6.3443]
["bitfinex","SOLUSD",1725234743897,65.0,129.37,129.34,6.3443]
["bitfinex","SOLUSD",1725234747695,20.0,129.37,129.35,1.54592222]
["bitfinex","SOLUSD",1725234747873,0.6278131,129.44,129.35,1.54592222]
["bitfinex","SOLUSD",1725234748190,0.6278131,129.47,129.35,15.311]
["bitfinex","SOLUSD",1725234748403,2.27392635,129.47,129.35,15.311]
["bitfinex","SOLUSD",1725234748692,7.768,129.46,129.35,15.311]
["bitfinex","SOLUSD",1725234748996,0.6278131,129.45,129.35,15.311]
["bitfinex","SOLUSD",1725234749797,0.6278131,129.44,129.35,15.311]
["bitfinex","SOLUSD",1725234749973,0.6278131,129.47,129.35,15.311]
["bitfinex","SOLUSD",1725234750299,7.768,129.46,129.36,1.54570336]
["bitfinex","SOLUSD",1725234750483,65.6278131,129.45,129.36,1.54570336]
["bitfinex","SOLUSD",1725234752288,65.6278131,129.45,129.35,15.311]
["bitfinex","SOLUSD",1725234753580,7.768,129.44,129.35,15.311]
["bitfinex","SOLUSD",1725234753806,30.0,129.36,129.34,6.3443]
["bitfinex","SOLUSD",1725234753975,20.6278131,129.35,129.34,6.3443]
["bitfinex","SOLUSD",1725234754295,65.6278131,129.35,129.34,6.3443]
["bitfinex","SOLUSD",1725234754503,65.0,129.35,129.34,6.3443]
["bitfinex","SOLUSD",1725234757076,20.0,129.35,129.34,6.3443]
["bitfinex","SOLUSD",1725234758678,65.0,129.35,129.34,6.3443]
["bitfinex","SOLUSD",1725234758999,65.0,129.35,129.32,16.4579]
["bitfinex","SOLUSD",1725234759203,45.0,129.34,129.32,16.4579]
["bitfinex","SOLUSD",1725234759499,20.0,129.33,129.32,16.4579]
["bitfinex","SOLUSD",1725234759705,65.0,129.33,129.32,16.4579]
["bitfinex","SOLUSD",1725234761879,65.0,129.33,129.31,6.3659]
["bitfinex","SOLUSD",1725234762090,45.0,129.32,129.31,6.3659]
["bitfinex","SOLUSD",1725234762493,65.0,129.32,129.31,6.3659]
["bitfinex","SOLUSD",1725234762900,65.0,129.32,129.26,6.5961]
["bitfinex","SOLUSD",1725234763080,20.6278131,129.31,129.26,6.5961]
["bitfinex","SOLUSD",1725234763508,45.0,129.3,129.26,6.5961]
["bitfinex","SOLUSD",1725234763709,20.0,129.29,129.26,6.5961]
["bitfinex","SOLUSD",1725234764494,0.6278131,129.36,129.26,53.1661]
["bitfinex","SOLUSD",1725234764804,15.6989,129.4,129.26,53.1661]
["bitfinex","SOLUSD",1725234764805,0.6278131,129.39,129.26,53.1661]
["bitfinex","SOLUSD",1725234766307,0.6278131,129.39,129.27,22.7539]
["bitfinex","SOLUSD",1725234766508,0.6278131,129.42,129.29,69.3239]
["bitfinex","SOLUSD",1725234766718,0.6278131,129.42,129.32,46.57]
["bitfinex","SOLUSD",1725234767408,8.3958131,129.46,129.32,46.57]
["bitfinex","SOLUSD",1725234767599,0.6278131,129.45,129.32,46.57]
["bitfinex","SOLUSD",1725234767803,0.6278131,129.45,129.31,6.5117]
["bitfinex","SOLUSD",1725234768292,53.3958131,129.45,129.31,6.5117]
["bitfinex","SOLUSD",1725234768907,7.768,129.44,129.31,6.5117]
["bitfinex","SOLUSD",1725234769090,45.6278131,129.43,129.31,6.5117]
["bitfinex","SOLUSD",1725234770018,27.768,129.42,129.31,6.5117]
["bitfinex","SOLUSD",1725234770193,53.3958131,129.41,129.31,6.5117]
["bitfinex","SOLUSD",1725234770389,20.0,129.4,129.31,6.5117]
["bitfinex","SOLUSD",1725234770607,45.6278131,129.39,129.31,6.5117]
["bitfinex","SOLUSD",1725234770800,0.6278131,129.39,129.31,6.5117]
["bitfinex","SOLUSD",1725234771124,20.0,129.38,129.31,6.5117]
["bitfinex","SOLUSD",1725234771417,0.6278131,129.37,129.31,6.5117]
["bitfinex","SOLUSD",1725234771590,20.0,129.42,129.31,6.5117]
["bitfinex","SOLUSD",1725234772318,45.0,129.41,129.31,6.5117]
["bitfinex","SOLUSD",1725234772619,20.0,129.4,129.31,6.5117]
["bitfinex","SOLUSD",1725234772796,45.0,129.39,129.31,6.5117]
["bitfinex","SOLUSD",1725234772991,20.0,129.38,129.31,6.5117]
["bitfinex","SOLUSD",1725234773215,45.0,129.37,129.31,6.5117]
["bitfinex","SOLUSD",1725234773418,20.0,129.36,129.31,6.5117]
["bitfinex","SOLUSD",1725234774920,34.91801698,129.46,129.31,53.0817]
["bitfinex","SOLUSD",1725234774921,27.768,129.45,129.31,53.0817]
["bitfinex","SOLUSD",1725234776001,27.768,129.45,129.32,15.7653]
["bitfinex","SOLUSD",1725234776923,45.0,129.44,129.32,15.7653]
["bitfinex","SOLUSD",1725234777100,20.0,129.43,129.32,15.7653]
["bitfinex","SOLUSD",1725234777299,45.0,129.42,129.32,15.7653]
["bitfinex","SOLUSD",1725234777504,20.0,129.41,129.32,15.7653]
["bitfinex","SOLUSD",1725234777707,45.0,129.4,129.32,15.7653]
["bitfinex","SOLUSD",1725234777895,20.0,129.39,129.32,15.7653]
["bitfinex","SOLUSD",1725234778099,45.0,129.38,129.32,15.7653]
["bitfinex","SOLUSD",1725234778306,20.0,129.37,129.32,15.7653]
["bitfinex","SOLUSD",1725234778505,45.0,129.36,129.32,15.7653]
["bitfinex","SOLUSD",1725234778720,20.0,129.35,129.32,15.7653]
["bitfinex","SOLUSD",1725234778944,45.0,129.34,129.31,6.5117]
["bitfinex","SOLUSD",1725234779448,20.0,129.33,129.31,6.5117]
["bitfinex","SOLUSD",1725234781247,27.15001698,129.33,129.31,56.948]
["bitfinex","SOLUSD",1725234781432,70.93152865,129.44,129.32,1.54612778]
["bitfinex","SOLUSD",1725234781624,70.93152865,129.44,129.31,62.7483]
["bitfinex","SOLUSD",1725234781625,16.6315,129.44,129.33,16.0837]
["bitfinex","SOLUSD",1725234781842,16.6315,129.44,129.33,62.6537]
["bitfinex","SOLUSD",1725234782634,16.6315,129.44,129.33,16.0837]
["bitfinex","SOLUSD",1725234783027,16.6315,129.44,129.34,1.54585342]
["bitfinex","SOLUSD",1725234783248,16.6315,129.44,129.33,62.6537]
["bitfinex","SOLUSD",1725234783631,16.6315,129.44,129.33,16.0837]
["bitfinex","SOLUSD",1725234783872,20.0,129.43,129.33,16.0837]
["bitfinex","SOLUSD",1725234784355,45.0,129.42,129.33,16.0837]
["bitfinex","SOLUSD",1725234784524,20.0,129.41,129.33,16.0837]
["bitfinex","SOLUSD",1725234784731,45.0,129.4,129.33,16.0837]
["bitfinex","SOLUSD",1725234784928,20.0,129.39,129.31,6.5117]
["bitfinex","SOLUSD",1725234785233,45.0,129.38,129.31,6.5117]
["bitfinex","SOLUSD",1725234785428,20.0,129.37,129.31,6.5117]
["bitfinex","SOLUSD",1725234785643,45.0,129.36,129.31,6.5117]
["bitfinex","SOLUSD",1725234785849,20.0,129.35,129.31,6.5117]
["bitfinex","SOLUSD",1725234786030,45.0,129.34,129.31,6.5117]
["bitfinex","SOLUSD",1725234786225,20.0,129.33,129.28,6.308]
["bitfinex","SOLUSD",1725234786451,45.0,129.32,129.28,6.308]
["bitfinex","SOLUSD",1725234786663,20.0,129.31,129.28,6.308]
["bitfinex","SOLUSD",1725234786836,45.0,129.3,129.28,6.308]
["bitfinex","SOLUSD",1725234787161,20.0,129.29,129.28,6.308]
["bitfinex","SOLUSD",1725234787457,65.0,129.29,129.28,6.308]
["bitfinex","SOLUSD",1725234788235,92.16332418,129.29,129.28,6.308]
["bitfinex","SOLUSD",1725234788435,65.0,129.29,129.28,6.308]
["bitfinex","SOLUSD",1725234788654,20.0,129.29,129.28,6.308]
["bitfinex","SOLUSD",1725234788849,65.0,129.29,129.28,6.308]
["bitfinex","SOLUSD",1725234789459,65.0,129.29,129.25,21.7831]
["bitfinex","SOLUSD",1725234789657,45.0,129.28,129.25,21.7831]
["bitfinex","SOLUSD",1725234789953,20.0,129.27,129.25,21.7831]
["bitfinex","SOLUSD",1725234790963,20.0,129.34,129.25,21.7831]
["bitfinex","SOLUSD",1725234791170,45.0,129.33,129.25,21.7831]
["bitfinex","SOLUSD",1725234791462,20.0,129.32,129.25,21.7831]
["bitfinex","SOLUSD",1725234791656,45.0,129.31,129.25,21.7831]
["bitfinex","SOLUSD",1725234791964,20.0,129.3,129.25,21.7831]
["bitfinex","SOLUSD",1725234792259,45.0,129.29,129.25,21.7831]
["bitfinex","SOLUSD",1725234792459,20.0,129.28,129.25,21.7831]
["bitfinex","SOLUSD",1725234792670,45.0,129.27,129.25,21.7831]
["bitfinex","SOLUSD",1725234792838,20.0,129.26,129.25,21.7831]
["bitfinex","SOLUSD",1725234793040,65.0,129.26,129.25,21.7831]
["bitfinex","SOLUSD",1725234793563,65.0,129.26,129.25,6.6542]
["bitfinex","SOLUSD",1725234796353,20.0,129.26,129.25,6.6542]
["bitfinex","SOLUSD",1725234798669,65.0,129.26,129.25,6.6542]
["bitfinex","SOLUSD",1725234799171,65.0,129.26,129.22,22.6333]
["bitfinex","SOLUSD",1725234799374,20.0,129.26,129.22,73.0723]
["bitfinex","SOLUSD",1725234799553,21.7347,129.37,129.22,69.2033]
["bitfinex","SOLUSD",1725234799946,21.7347,129.37,129.23,3.8688]
["bitfinex","SOLUSD",1725234800183,21.7347,129.37,129.22,69.2033]
["bitfinex","SOLUSD",1725234801365,65.0,129.36,129.22,69.2033]
["bitfinex","SOLUSD",1725234801567,70.90742976,129.36,129.22,69.2033]
["bitfinex","SOLUSD",1725234802175,98.07397537,129.36,129.22,69.2033]
["bitfinex","SOLUSD",1725234802350,5.90742976,129.35,129.22,69.2033]
["bitfinex","SOLUSD",1725234802557,45.0,129.34,129.22,69.2033]
["bitfinex","SOLUSD",1725234802880,20.0,129.33,129.22,69.2033]
["bitfinex","SOLUSD",1725234803170,45.0,129.32,129.22,69.2033]
["bitfinex","SOLUSD",1725234803373,20.0,129.31,129.22,69.2033]
["bitfinex","SOLUSD",1725234803579,45.0,129.3,129.22,69.2033]
["bitfinex","SOLUSD",1725234803750,20.0,129.29,129.22,69.2033]
["bitfinex","SOLUSD",1725234809454,45.0,129.28,129.22,22.6333]
["bitfinex","SOLUSD",1725234809654,20.0,129.27,129.22,22.6333]
["bitfinex","SOLUSD",1725234812689,45.0,129.26,129.22,22.6333]
["bitfinex","SOLUSD",1725234812976,27.16640832,129.36,129.22,22.6333]
["bitfinex","SOLUSD",1725234812977,20.0,129.25,129.22,22.6333]
["bitfinex","SOLUSD",1725234813357,20.0,129.33,129.22,22.6333]
["bitfinex","SOLUSD",1725234813670,45.0,129.32,129.22,22.6333]
["bitfinex","SOLUSD",1725234813869,20.0,129.31,129.22,22.6333]
["bitfinex","SOLUSD",1725234814070,45.0,129.3,129.22,22.6333]
["bitfinex","SOLUSD",1725234814377,20.0,129.29,129.22,22.6333]
["bitfinex","SOLUSD",1725234814583,45.0,129.28,129.22,22.6333]
["bitfinex","SOLUSD",1725234814758,20.0,129.27,129.22,22.6333]
["bitfinex","SOLUSD",1725234817061,45.0,129.26,129.22,22.6333]
["bitfinex","SOLUSD",1725234817376,20.0,129.25,129.22,22.6333]
["bitfinex","SOLUSD",1725234820980,45.0,129.26,129.22,22.6333]
["bitfinex","SOLUSD",1725234821160,20.0,129.25,129.22,22.6333]
["bitfinex","SOLUSD",1725234821559,20.0,129.25,129.22,6.0871]
["bitfinex","SOLUSD",1725234821979,45.0,129.24,129.19,22.1889]
["bitfinex","SOLUSD",1725234822177,20.0,129.23,129.16,276.9889]
["bitfinex","SOLUSD",1725234822368,45.0,129.22,129.16,22.1889]
["bitfinex","SOLUSD",1725234822560,20.0,129.21,129.16,22.1889]
["bitfinex","SOLUSD",1725234827190,20.0,129.21,129.16,68.7589]
["bitfinex","SOLUSD",1725234827484,20.0,129.29,129.16,68.7589]
["bitfinex","SOLUSD",1725234828262,20.0,129.3,129.16,68.7589]
["bitfinex","SOLUSD",1725234828675,45.0,129.29,129.16,68.7589]
["bitfinex","SOLUSD",1725234828865,20.0,129.28,129.16,68.7589]
["bitfinex","SOLUSD",1725234829074,45.0,129.27,129.17,1.5475709]
["bitfinex","SOLUSD",1725234829287,20.0,129.26,129.16,68.7589]
["bitfinex","SOLUSD",1725234829590,45.0,129.25,129.16,68.7589]
["bitfinex","SOLUSD",1725234829789,20.0,129.24,129.16,68.7589]
["bitfinex","SOLUSD",1725234829974,45.0,129.23,129.16,68.7589]
["bitfinex","SOLUSD",1725234830377,20.0,129.24,129.17,3.8708]
["bitfinex","SOLUSD",1725234830864,20.0,129.3,129.17,3.8708]
["bitfinex","SOLUSD",1725234831260,5.82282858,129.34,129.19,46.57]
["bitfinex","SOLUSD",1725234831261,5.1248,129.34,129.19,46.57]
["bitfinex","SOLUSD",1725234831473,5.1248,129.34,129.21,50.4396]
["bitfinex","SOLUSD",1725234831474,21.3599,129.34,129.21,50.4396]
["bitfinex","SOLUSD",1725234831788,21.3599,129.34,129.22,61.6494]
["bitfinex","SOLUSD",1725234834170,15.2496,129.37,129.24,72.6017]
["bitfinex","SOLUSD",1725234834371,42.42277041,129.37,129.24,72.6017]
["bitfinex","SOLUSD",1725234834582,15.2496,129.37,129.24,22.1631]
["bitfinex","SOLUSD",1725234835214,23.0176,129.37,129.24,22.1631]
["bitfinex","SOLUSD",1725234835684,45.0,129.36,129.24,22.1631]
["bitfinex","SOLUSD",1725234835877,20.0,129.35,129.24,22.1631]
["bitfinex","SOLUSD",1725234836081,45.0,129.34,129.24,22.1631]
["bitfinex","SOLUSD",1725234836290,20.0,129.33,129.24,22.1631]
["bitfinex","SOLUSD",1725234836465,45.0,129.32,129.24,22.1631]
["bitfinex","SOLUSD",1725234836792,20.0,129.31,129.24,22.1631]
["bitfinex","SOLUSD",1725234836974,45.0,129.3,129.24,22.1631]
["bitfinex","SOLUSD",1725234837174,20.0,129.29,129.24,22.1631]
["bitfinex","SOLUSD",1725234837364,45.0,129.28,129.24,22.1631]
["bitfinex","SOLUSD",1725234838494,20.0,129.27,129.24,22.1631]
["bitfinex","SOLUSD",1725234838686,45.0,129.26,129.24,22.1631]
["bitfinex","SOLUSD",1725234839671,20.0,129.27,129.24,22.1631]
["bitfinex","SOLUSD",1725234839985,20.0,129.32,129.24,22.1631]
["bitfinex","SOLUSD",1725234840189,45.0,129.31,129.24,22.1631]
["bitfinex","SOLUSD",1725234840384,20.0,129.3,129.24,22.1631]
["bitfinex","SOLUSD",1725234840690,45.0,129.29,129.24,22.1631]
["bitfinex","SOLUSD",1725234840988,20.0,129.28,129.24,22.1631]
["bitfinex","SOLUSD",1725234841176,45.0,129.27,129.24,22.1631]
["bitfinex","SOLUSD",1725234842372,72.17317041,129.27,129.24,22.1631]
["bitfinex","SOLUSD",1725234842572,45.0,129.27,129.24,22.1631]
["bitfinex","SOLUSD",1725234843074,45.0,129.27,129.24,6.6051]
["bitfinex","SOLUSD",1725234843284,20.0,129.26,129.21,21.7667]
["bitfinex","SOLUSD",1725234843484,45.0,129.25,129.21,21.7667]
["bitfinex","SOLUSD",1725234843789,20.0,129.24,129.21,21.7667]
["bitfinex","SOLUSD",1725234843994,45.0,129.23,129.21,21.7667]
["bitfinex","SOLUSD",1725234844384,20.0,129.22,129.21,21.7667]
["bitfinex","SOLUSD",1725234844996,65.0,129.22,129.21,21.7667]
["bitfinex","SOLUSD",1725234845181,65.0,129.22,129.15,68.589]
["bitfinex","SOLUSD",1725234845494,45.0,129.21,129.15,68.589]
["bitfinex","SOLUSD",1725234848685,20.0,129.22,129.15,68.589]
["bitfinex","SOLUSD",1725234848900,20.0,129.28,129.15,72.4604]
["bitfinex","SOLUSD",1725234849196,45.0,129.27,129.15,72.4604]
["bitfinex","SOLUSD",1725234849398,20.0,129.26,129.15,72.4604]
["bitfinex","SOLUSD",1725234849700,45.0,129.25,129.15,72.4604]
["bitfinex","SOLUSD",1725234849906,20.0,129.24,129.15,68.589]
["bitfinex","SOLUSD",1725234850215,45.0,129.23,129.15,68.589]
["bitfinex","SOLUSD",1725234850503,20.0,129.22,129.15,68.589]
["bitfinex","SOLUSD",1725234850688,45.0,129.21,129.15,68.589]
["bitfinex","SOLUSD",1725234851002,20.0,129.2,129.15,68.589]
["bitfinex","SOLUSD",1725234851374,20.0,129.29,129.16,3.8711]
["bitfinex","SOLUSD",1725234851579,45.0,129.28,129.17,52.6777]
["bitfinex","SOLUSD",1725234851780,20.0,129.27,129.17,52.6777]
["bitfinex","SOLUSD",1725234851986,45.0,129.26,129.17,52.6777]
["bitfinex","SOLUSD",1725234852281,20.0,129.25,129.17,52.6777]
["bitfinex","SOLUSD",1725234852489,45.0,129.24,129.17,52.6777]
["bitfinex","SOLUSD",1725234852687,20.0,129.23,129.17,52.6777]
["bitfinex","SOLUSD",1725234853093,47.1744133,129.23,129.17,6.1077]
["bitfinex","SOLUSD",1725234853295,45.0,129.22,129.17,6.1077]
["bitfinex","SOLUSD",1725234853680,20.0,129.21,129.17,6.1077]
["bitfinex","SOLUSD",1725234854610,20.0,129.21,129.17,52.7277]
["bitfinex","SOLUSD",1725234854782,20.0,129.27,129.17,52.7277]
["bitfinex","SOLUSD",1725234854985,45.0,129.26,129.17,52.7277]
["bitfinex","SOLUSD",1725234855183,20.0,129.25,129.17,52.7277]
["bitfinex","SOLUSD",1725234855396,45.0,129.24,129.17,52.7277]
["bitfinex","SOLUSD",1725234855682,20.0,129.23,129.17,52.7277]
["bitfinex","SOLUSD",1725234856792,27.1744133,129.26,129.2,46.62]
["bitfinex","SOLUSD",1725234857104,5.1248,129.33,129.23,6.2857]
["bitfinex","SOLUSD",1725234857303,5.1248,129.33,129.24,1.54707719]
["bitfinex","SOLUSD",1725234858088,15.9197,129.34,129.24,1.54707719]
["bitfinex","SOLUSD",1725234858608,7.768,129.36,129.23,52.9057]
["bitfinex","SOLUSD",1725234859609,23.33205709,129.37,129.23,52.9057]
["bitfinex","SOLUSD",1725234859901,20.0,129.36,129.23,52.9057]
["bitfinex","SOLUSD",1725234860105,45.0,129.35,129.23,52.9057]
["bitfinex","SOLUSD",1725234860289,20.0,129.34,129.23,52.9057]
["bitfinex","SOLUSD",1725234860485,45.0,129.33,129.23,52.9057]
["bitfinex","SOLUSD",1725234860684,20.0,129.32,129.23,52.9057]
["bitfinex","SOLUSD",1725234860899,45.0,129.31,129.23,52.9057]
["bitfinex","SOLUSD",1725234861090,20.0,129.3,129.23,52.9057]
["bitfinex","SOLUSD",1725234861287,45.0,129.29,129.23,52.9057]
["bitfinex","SOLUSD",1725234861511,20.0,129.28,129.23,6.2857]
["bitfinex","SOLUSD",1725234861699,45.0,129.27,129.23,6.2857]
["bitfinex","SOLUSD",1725234862013,20.0,129.26,129.23,6.2857]
["bitfinex","SOLUSD",1725234863711,45.0,129.25,129.23,6.2857]
["bitfinex","SOLUSD",1725234863924,20.0,129.24,129.23,6.2857]
["bitfinex","SOLUSD",1725234864209,65.0,129.24,129.23,6.2857]
["bitfinex","SOLUSD",1725234865097,20.0,129.24,129.23,6.2857]
["bitfinex","SOLUSD",1725234866211,20.0,129.24,129.2,21.7217]
["bitfinex","SOLUSD",1725234866385,20.0,129.3,129.2,21.7217]
["bitfinex","SOLUSD",1725234867290,20.0,129.3,129.2,6.2415]
["bitfinex","SOLUSD",1725234867492,45.0,129.29,129.17,15.4802]
["bitfinex","SOLUSD",1725234867707,30.0,129.23,129.17,15.4802]
["bitfinex","SOLUSD",1725234867907,65.0,129.22,129.17,15.4802]
["bitfinex","SOLUSD",1725234868191,92.1744133,129.22,129.17,15.4802]
["bitfinex","SOLUSD",1725234868391,27.1744133,129.21,129.17,15.4802]
["bitfinex","SOLUSD",1725234868690,65.0,129.2,129.17,15.4802]
["bitfinex","SOLUSD",1725234868896,20.0,129.19,129.17,15.4802]
["bitfinex","SOLUSD",1725234869208,45.0,129.18,129.17,15.4802]
["bitfinex","SOLUSD",1725234871108,65.0,129.18,129.16,6.2415]
["bitfinex","SOLUSD",1725234871320,20.0,129.17,129.16,6.2415]
["bitfinex","SOLUSD",1725234871490,65.0,129.17,129.16,6.2415]
["bitfinex","SOLUSD",1725234874405,20.0,129.17,129.16,6.2415]
["bitfinex","SOLUSD",1725234875717,16.4139,129.25,129.16,6.2415]
["bitfinex","SOLUSD",1725234875914,20.0,129.24,129.16,6.2415]
["bitfinex","SOLUSD",1725234877110,45.0,129.23,129.16,6.2415]
["bitfinex","SOLUSD",1725234877315,20.0,129.22,129.16,6.2415]
["bitfinex","SOLUSD",1725234877504,45.0,129.21,129.16,6.2415]
["bitfinex","SOLUSD",1725234877822,20.0,129.2,129.16,6.2415]
["bitfinex","SOLUSD",1725234878120,45.0,129.19,129.16,6.2415]
["bitfinex","SOLUSD",1725234878423,20.0,129.18,129.16,6.2415]
["bitfinex","SOLUSD",1725234884714,45.0,129.17,129.12,6.431]
["bitfinex","SOLUSD",1725234884911,20.0,129.16,129.12,6.431]
["bitfinex","SOLUSD",1725234885105,45.0,129.15,129.11,15.2488]
["bitfinex","SOLUSD",1725234885311,20.0,129.14,129.11,15.2488]
["bitfinex","SOLUSD",1725234885524,45.0,129.13,129.11,15.2488]
["bitfinex","SOLUSD",1725234885724,20.0,129.12,129.11,15.2488]
["bitfinex","SOLUSD",1725234885925,65.0,129.12,129.11,15.2488]
["bitfinex","SOLUSD",1725234886707,65.0,129.12,129.09,6.431]
["bitfinex","SOLUSD",1725234888617,45.0,129.11,129.09,6.431]
["bitfinex","SOLUSD",1725234888822,45.0,129.11,129.03,21.8695]
["bitfinex","SOLUSD",1725234889129,20.0,129.1,129.03,21.8695]
["bitfinex","SOLUSD",1725234889427,45.0,129.09,129.03,21.8695]
["bitfinex","SOLUSD",1725234889833,20.0,129.08,129.03,21.8695]
["bitfinex","SOLUSD",1725234890040,45.0,129.07,129.03,21.8695]
["bitfinex","SOLUSD",1725234892532,45.0,129.07,129.03,6.0371]
["bitfinex","SOLUSD",1725234892731,20.0,129.06,129.0,22.92]
["bitfinex","SOLUSD",1725234893035,45.0,129.05,129.0,22.92]
["bitfinex","SOLUSD",1725234893213,20.0,129.04,129.0,22.92]
["bitfinex","SOLUSD",1725234893408,45.0,129.03,129.0,22.92]
["bitfinex","SOLUSD",1725234895617,45.0,129.03,129.0,6.5088]
["bitfinex","SOLUSD",1725234896516,20.0,129.02,129.0,6.5088]
["bitfinex","SOLUSD",1725234896725,45.0,129.01,129.0,6.5088]
["bitfinex","SOLUSD",1725234898137,735.465039,129.0,128.97,15.7139]
["bitfinex","SOLUSD",1725234900419,735.465039,129.0,128.93,25.669]
["bitfinex","SOLUSD",1725234900621,65.0,128.99,128.93,25.669]
["bitfinex","SOLUSD",1725234901236,65.0,128.99,128.93,31.9581]
["bitfinex","SOLUSD",1725234901619,65.0,128.99,128.93,22.263]
["bitfinex","SOLUSD",1725234903147,22.8279,128.98,128.88,6.5967]
["bitfinex","SOLUSD",1725234903332,65.0,128.97,128.88,6.5967]
["bitfinex","SOLUSD",1725234904340,65.0,128.97,128.85,22.1147]
["bitfinex","SOLUSD",1725234904515,30.0,128.96,128.85,22.1147]
["bitfinex","SOLUSD",1725234904715,65.0,128.95,128.85,22.1147]
["bitfinex","SOLUSD",1725234905520,65.0,128.95,128.86,1.55135658]
["bitfinex","SOLUSD",1725234905750,20.0,128.95,128.87,3.8798]
["bitfinex","SOLUSD",1725234905924,20.0,128.95,128.85,35.6958]
["bitfinex","SOLUSD",1725234906848,22.8279,128.98,128.86,1.55127395]
["bitfinex","SOLUSD",1725234906849,20.0,128.97,128.86,1.55127395]
["bitfinex","SOLUSD",1725234907025,20.0,128.97,128.88,3.8795]
["bitfinex","SOLUSD",1725234907348,20.0,128.97,128.88,9.6985]
["bitfinex","SOLUSD",1725234907524,20.0,128.97,128.88,13.0777]
["bitfinex","SOLUSD",1725234907724,20.0,128.97,128.88,9.1985]
["bitfinex","SOLUSD",1725234908327,20.0,128.97,128.88,13.0779]
["bitfinex","SOLUSD",1725234908528,20.0,128.97,128.89,1.16012843]
["bitfinex","SOLUSD",1725234908737,20.0,128.97,128.9,1.55115683]
["bitfinex","SOLUSD",1725234909026,20.0,128.97,128.85,22.1147]
["bitfinex","SOLUSD",1725234909027,45.0,128.96,128.85,22.1147]
["bitfinex","SOLUSD",1725234909355,20.0,128.95,128.85,25.9949]
["bitfinex","SOLUSD",1725234909646,45.0,128.94,128.86,1.55140407]
["bitfinex","SOLUSD",1725234909845,20.0,128.93,128.86,1.55140407]
["bitfinex","SOLUSD",1725234910294,22.8279,128.98,128.88,3.8795]
["bitfinex","SOLUSD",1725234910552,20.0,128.97,128.89,1.55097433]
["bitfinex","SOLUSD",1725234911740,735.465039,129.0,128.91,3.8786]
["bitfinex","SOLUSD",1725234912130,735.465039,129.0,128.9,3.8789]
["bitfinex","SOLUSD",1725234912654,735.465039,129.0,128.91,1.55084205]
["bitfinex","SOLUSD",1725234912856,20.0,128.99,128.9,3.8789]
["bitfinex","SOLUSD",1725234913055,45.0,128.98,128.93,3.8779]
["bitfinex","SOLUSD",1725234913259,20.0,128.97,128.92,32.6637]
["bitfinex","SOLUSD",1725234913849,735.465039,129.0,128.92,32.6637]
["bitfinex","SOLUSD",1725234914027,735.465039,129.0,128.92,79.2837]
["bitfinex","SOLUSD",1725234915450,735.465039,129.0,128.94,3.8777]
["bitfinex","SOLUSD",1725234916151,735.465039,129.0,128.92,83.1617]
["bitfinex","SOLUSD",1725234916658,735.465039,129.0,128.92,79.2837]
["bitfinex","SOLUSD",1725234916835,735.465039,129.0,128.92,83.1619]
["bitfinex","SOLUSD",1725234917034,45.0,128.99,128.92,83.1619]
["bitfinex","SOLUSD",1725234917244,45.0,128.99,128.92,36.5419]
["bitfinex","SOLUSD",1725234918650,45.0,128.99,128.94,3.8774]
["bitfinex","SOLUSD",1725234918850,735.465039,129.0,128.94,3.8774]
["bitfinex","SOLUSD",1725234919059,735.465039,129.0,128.92,79.2837]
["bitfinex","SOLUSD",1725234919060,735.465039,129.0,128.97,3.8768]
["bitfinex","SOLUSD",1725234920753,735.465039,129.0,128.96,9.6923]
["bitfinex","SOLUSD",1725234920962,735.465039,129.0,128.94,3.8777]
["bitfinex","SOLUSD",1725234921258,735.465039,129.0,128.95,3.8774]
["bitfinex","SOLUSD",1725234922028,735.465039,129.0,128.94,3.8777]
["bitfinex","SOLUSD",1725234922634,45.0,128.99,128.93,22.4171]
["bitfinex","SOLUSD",1725234923239,45.0,128.99,128.94,46.62]
["bitfinex","SOLUSD",1725234925279,45.0,128.99,128.94,50.4977]
["bitfinex","SOLUSD",1725234925642,45.0,128.99,128.93,22.4171]
["bitfinex","SOLUSD",1725234926561,45.0,128.99,128.9,10.4968]
["bitfinex","SOLUSD",1725234926735,20.0,128.98,128.9,57.1168]
["bitfinex","SOLUSD",1725234927036,45.0,128.97,128.9,57.1168]
["bitfinex","SOLUSD",1725234927234,45.0,128.97,128.91,3.8786]
["bitfinex","SOLUSD",1725234927657,20.0,128.98,128.91,3.8786]
["bitfinex","SOLUSD",1725234927846,20.0,128.99,128.92,3.8783]
["bitfinex","SOLUSD",1725234928035,45.0,128.98,128.92,3.8783]
["bitfinex","SOLUSD",1725234928235,20.0,128.97,128.92,3.8783]
["bitfinex","SOLUSD",1725234929348,750.802239,129.0,128.92,46.62]
["bitfinex","SOLUSD",1725234929349,20.0,128.99,128.92,46.62]
["bitfinex","SOLUSD",1725234930146,45.0,128.98,128.92,46.62]
["bitfinex","SOLUSD",1725234930444,20.0,128.97,128.92,46.62]
["bitfinex","SOLUSD",1725234930862,750.802239,129.0,128.92,46.62]
["bitfinex","SOLUSD",1725234931067,20.0,128.99,128.92,46.62]
["bitfinex","SOLUSD",1725234931564,735.465039,129.0,128.94,46.62]
["bitfinex","SOLUSD",1725234931772,735.465039,129.0,128.96,53.2504]
["bitfinex","SOLUSD",1725234932560,735.465039,129.0,128.97,3.8768]
["bitfinex","SOLUSD",1725234933144,735.465039,129.0,128.99,3.8762]
["bitfinex","SOLUSD",1725234933341,735.465039,129.0,128.98,9.6913]
["bitfinex","SOLUSD",1725234933547,735.465039,129.0,128.98,60.1878]
["bitfinex","SOLUSD",1725234934357,735.465039,129.0,128.96,57.1275]
["bitfinex","SOLUSD",1725234934552,735.465039,129.0,128.97,3.8767]
["bitfinex","SOLUSD",1725234936766,735.465039,129.0,128.96,66.8197]
["bitfinex","SOLUSD",1725234937067,735.465039,129.0,128.96,53.2504]
["bitfinex","SOLUSD",1725234937472,735.465039,129.0,128.96,57.1275]
["bitfinex","SOLUSD",1725234937973,735.465039,129.0,128.97,3.8767]
["bitfinex","SOLUSD",1725234938145,735.465039,129.0,128.98,3.8765]
["bitfinex","SOLUSD",1725234938343,735.465039,129.0,128.99,3.8762]
["bitfinex","SOLUSD",1725234938759,735.465039,129.0,128.99,50.4962]
["bitfinex","SOLUSD",1725234938966,735.465039,129.0,128.99,111.91409]
["bitfinex","SOLUSD",1725234939370,735.465039,129.0,128.99,111.7886]
["bitfinex","SOLUSD",1725234939756,718.798439,129.0,128.99,118.2194]
["bitfinex","SOLUSD",1725234940083,702.131839,129.0,128.99,161.76038]
["bitfinex","SOLUSD",1725234940368,662.132039,129.0,128.99,148.73368]
["bitfinex","SOLUSD",1725234943362,623.292039,129.0,128.99,148.73368]
["bitfinex","SOLUSD",1725234945472,623.292039,129.0,128.99,57.05249]
["bitfinex","SOLUSD",1725234945685,623.292039,129.0,128.99,56.927]
["bitfinex","SOLUSD",1725234945979,623.292039,129.0,128.99,50.4962]
["bitfinex","SOLUSD",1725234946872,623.292039,129.0,128.98,46.62]
["bitfinex","SOLUSD",1725234947250,623.292039,129.0,128.99,3.8762]
["bitfinex","SOLUSD",1725234950161,623.292039,129.0,128.99,72.29169]
["bitfinex","SOLUSD",1725234950368,623.292039,129.0,128.99,72.41718]
["bitfinex","SOLUSD",1725234952460,623.292039,129.0,128.99,92.41718]
["bitfinex","SOLUSD",1725234953283,623.292039,129.0,128.94,27.7541232]
["bitfinex","SOLUSD",1725234953284,22.5996,128.99,128.91,19.3927]
["bitfinex","SOLUSD",1725234953579,22.5996,128.99,128.93,9.6949]
["bitfinex","SOLUSD",1725234953970,22.5996,128.99,128.91,19.3927]
["bitfinex","SOLUSD",1725234954171,623.292039,129.0,128.96,23.29]
["bitfinex","SOLUSD",1725234954564,623.292039,129.0,128.99,13.5668]
["bitfinex","SOLUSD",1725234955313,623.292039,129.0,128.99,9.6906]
["bitfinex","SOLUSD",1725234956563,623.292039,129.0,128.96,3.8768]
["bitfinex","SOLUSD",1725234956764,623.292039,129.0,128.94,9.6942]
["bitfinex","SOLUSD",1725234956965,623.292039,129.0,128.95,45.12549]
["bitfinex","SOLUSD",1725234957572,623.292039,129.0,128.97,3.8765]
["bitfinex","SOLUSD",1725234957775,623.292039,129.0,128.98,3.8765]
["bitfinex","SOLUSD",1725234959585,623.292039,129.0,128.99,3.8762]
["bitfinex","SOLUSD",1725234960305,623.292039,129.0,128.98,3.8765]
["bitfinex","SOLUSD",1725234960579,623.292039,129.0,128.99,3.8762]
["bitfinex","SOLUSD",1725234960766,623.292039,129.0,128.99,72.46718]
["bitfinex","SOLUSD",1725234960970,623.292039,129.0,128.99,92.46718]
["bitfinex","SOLUSD",1725234961167,623.292039,129.0,128.99,69.00169]
["bitfinex","SOLUSD",1725234961364,623.292039,129.0,128.99,92.34169]
["bitfinex","SOLUSD",1725234961582,623.292039,129.0,128.99,92.46718]
["bitfinex","SOLUSD",1725234962590,623.292039,129.0,128.99,68.8762]
["bitfinex","SOLUSD",1725234962769,623.292039,129.0,128.99,48.8762]
["bitfinex","SOLUSD",1725234962969,623.292039,129.0,128.99,69.00169]
["bitfinex","SOLUSD",1725234963171,623.292039,129.0,128.99,92.46718]
["bitfinex","SOLUSD",1725234963682,623.292039,129.0,128.99,69.12718]
["bitfinex","SOLUSD",1725234964082,623.292039,129.0,128.99,48.8762]
["bitfinex","SOLUSD",1725234964661,623.292039,129.0,128.99,3.8762]
["bitfinex","SOLUSD",1725234964890,623.292039,129.0,128.98,3.8764]
["bitfinex","SOLUSD",1725234966480,623.292039,129.0,128.99,1.55012215]
["bitfinex","SOLUSD",1725234966681,623.292039,129.0,128.98,3.8764]
["bitfinex","SOLUSD",1725234967293,623.292039,129.0,128.99,3.8762]
["bitfinex","SOLUSD",1725234967674,623.292039,129.0,128.99,48.8762]
["bitfinex","SOLUSD",1725234968492,623.292039,129.0,128.99,3.8762]
["bitfinex","SOLUSD",1725234969993,623.292039,129.0,128.98,3.8765]
["bitfinex","SOLUSD",1725234971087,623.292039,129.0,128.99,3.8762]
["bitfinex","SOLUSD",1725234974100,3.8763,128.99,128.94,9.6943]
["bitfinex","SOLUSD",1725234974275,638.477239,129.0,128.96,3.8771]
["bitfinex","SOLUSD",1725234974474,638.477239,129.0,128.94,9.6943]
["bitfinex","SOLUSD",1725234974475,638.477239,129.0,128.97,3.8768]
["bitfinex","SOLUSD",1725234976787,638.477239,129.0,128.96,3.8771]
["bitfinex","SOLUSD",1725234979484,638.477239,129.0,128.97,3.8768]
["bitfinex","SOLUSD",1725234980007,638.477239,129.0,128.95,42.7267]
["bitfinex","SOLUSD",1725234980307,623.292039,129.0,128.99,3.8762]
["bitfinex","SOLUSD",1725234981992,623.292039,129.0,128.99,49.00169]
["bitfinex","SOLUSD",1725234982480,623.292039,129.0,128.99,49.12718]
["bitfinex","SOLUSD",1725234983683,623.292039,129.0,128.99,72.46718]
["bitfinex","SOLUSD",1725234983989,623.292039,129.0,128.99,139.08718]
["bitfinex","SOLUSD",1725234984806,623.292039,129.0,128.99,173.8067631]
["bitfinex","SOLUSD",1725234985210,623.292039,129.0,128.99,178.8067631]
["bitfinex","SOLUSD",1725234985702,604.634849,129.0,128.99,178.8067631]
["bitfinex","SOLUSD",1725234985905,595.076949,129.0,128.99,178.8067631]
["bitfinex","SOLUSD",1725234986198,569.951149,129.0,128.99,171.82350492]
["bitfinex","SOLUSD",1725234986595,569.951149,129.0,128.99,166.82350492]
["bitfinex","SOLUSD",1725234987108,563.612149,129.0,128.99,171.82350492]
["bitfinex","SOLUSD",1725234987310,556.158249,129.0,128.99,171.82350492]
["bitfinex","SOLUSD",1725234988005,531.900849,129.0,128.99,171.82350492]
["bitfinex","SOLUSD",1725234988201,522.905749,129.0,128.99,171.82350492]
["bitfinex","SOLUSD",1725234988594,487.086469,129.0,128.99,205.60942984]
["bitfinex","SOLUSD",1725234988901,466.574269,129.0,128.99,538.03678]
["bitfinex","SOLUSD",1725234989092,457.307369,129.0,128.99,565.77310492]
["bitfinex","SOLUSD",1725234989288,457.307369,129.0,128.99,593.50942984]
["bitfinex","SOLUSD",1725234989289,445.329669,129.0,128.99,593.50942984]
["bitfinex","SOLUSD",1725234989488,417.661369,129.0,128.99,593.50942984]
["bitfinex","SOLUSD",1725234989701,402.999769,129.0,128.99,593.50942984]
["bitfinex","SOLUSD",1725234989905,388.556869,129.0,128.99,593.50942984]
["bitfinex","SOLUSD",1725234990410,374.913269,129.0,128.99,593.50942984]
["bitfinex","SOLUSD",1725234990612,362.123169,129.0,128.99,593.50942984]
["bitfinex","SOLUSD",1725234991217,315.665069,129.0,128.99,593.50942984]
["bitfinex","SOLUSD",1725234991508,284.873369,129.0,128.99,593.50942984]
["bitfinex","SOLUSD",1725234992214,270.435669,129.0,128.99,593.50942984]
["bitfinex","SOLUSD",1725234992392,256.110569,129.0,128.99,593.50942984]
["bitfinex","SOLUSD",1725234992793,241.634469,129.0,128.99,624.58410184]
["bitfinex","SOLUSD",1725234992993,227.514669,129.0,128.99,624.58410184]
["bitfinex","SOLUSD",1725234993193,212.835769,129.0,128.99,624.58410184]
["bitfinex","SOLUSD",1725234993407,198.244469,129.0,128.99,624.58410184]
["bitfinex","SOLUSD",1725234994215,132.094769,129.0,128.99,624.58410184]
["bitfinex","SOLUSD",1725234994507,83.30146051,129.0,128.99,624.58410184]
["bitfinex","SOLUSD",1725234994711,55.42196051,129.0,128.99,624.58410184]
["bitfinex","SOLUSD",1725234994889,42.38266051,129.0,128.99,624.58410184]
["bitfinex","SOLUSD",1725234995083,6.051e-05,129.0,128.99,624.58410184]
["bitfinex","SOLUSD",1725234995999,16.0007,129.1,129.09,3.8732]
["bitfinex","SOLUSD",1725234996201,16.0007,129.1,129.09,48.8732]
["bitfinex","SOLUSD",1725234997007,16.0007,129.1,129.05,3.8744]
["bitfinex","SOLUSD",1725234997510,3.8732,129.09,129.04,13.5609]
["bitfinex","SOLUSD",1725234998018,22.3445,129.07,129.01,9.6891]
["bitfinex","SOLUSD",1725234998312,22.3445,129.07,129.0,9.6892]
["bitfinex","SOLUSD",1725234998515,22.3445,129.07,129.03,3.875]
["bitfinex","SOLUSD",1725234999014,22.3445,129.07,129.05,9.6861]
["bitfinex","SOLUSD",1725234999887,22.3445,129.07,129.03,3.875]
["bitfinex","SOLUSD",1725235001315,22.3445,129.07,129.04,45.0]
["bitfinex","SOLUSD",1725235001812,22.3445,129.07,129.02,9.6883]
["bitfinex","SOLUSD",1725235001993,22.3445,129.07,129.03,45.0]
["bitfinex","SOLUSD",1725235002193,22.3445,129.07,129.03,48.875]
["bitfinex","SOLUSD",1725235002598,22.3445,129.07,129.04,1.54942158]
["bitfinex","SOLUSD",1725235002795,22.3445,129.07,129.04,1.54942193]
["bitfinex","SOLUSD",1725235003010,22.3445,129.07,129.03,48.875]
["bitfinex","SOLUSD",1725235003612,22.3445,129.07,129.03,45.0]
["bitfinex","SOLUSD",1725235006604,22.3445,129.07,129.04,45.0]
["bitfinex","SOLUSD",1725235007116,22.3445,129.07,129.03,48.8749]
["bitfinex","SOLUSD",1725235009223,26.2183,129.07,129.02,9.6883]
["bitfinex","SOLUSD",1725235011608,26.2183,129.07,129.03,45.0]
["bitfinex","SOLUSD",1725235013128,22.3445,129.07,129.03,48.8749]
["bitfinex","SOLUSD",1725235014427,22.3445,129.07,129.03,72.2149]
["bitfinex","SOLUSD",1725235014629,22.3445,129.07,129.03,48.8749]
["bitfinex","SOLUSD",1725235014925,22.3445,129.07,129.04,3.8747]
["bitfinex","SOLUSD",1725235015127,22.3445,129.07,129.03,45.0]
["bitfinex","SOLUSD",1725235015374,15.7403,129.07,129.05,9.6858]
["bitfinex","SOLUSD",1725235015643,15.7403,129.07,129.06,48.8741]
["bitfinex","SOLUSD",1725235017108,15.7403,129.07,129.05,13.5602]
["bitfinex","SOLUSD",1725235018739,15.7403,129.07,129.06,1.54930748]
["bitfinex","SOLUSD",1725235019647,15.7403,129.07,129.03,1.54930228]
["bitfinex","SOLUSD",1725235019849,15.7403,129.07,129.03,46.54930228]
["bitfinex","SOLUSD",1725235020349,15.7403,129.07,129.04,3.8747]
["bitfinex","SOLUSD",1725235020521,15.7403,129.07,129.05,45.0]
["bitfinex","SOLUSD",1725235020722,15.7403,129.07,129.04,3.8747]
["bitfinex","SOLUSD",1725235022053,15.7403,129.07,129.05,3.8744]
["bitfinex","SOLUSD",1725235022215,15.7403,129.07,129.06,45.0]
["bitfinex","SOLUSD",1725235023544,15.7403,129.07,129.04,13.5609]
["bitfinex","SOLUSD",1725235024445,15.7403,129.07,129.02,3.875]
["bitfinex","SOLUSD",1725235024446,19.6141,129.07,129.02,3.875]
["bitfinex","SOLUSD",1725235024636,15.7403,129.07,129.02,3.875]
["bitfinex","SOLUSD",1725235024817,15.7403,129.07,129.03,5.42438203]
["bitfinex","SOLUSD",1725235025023,15.7403,129.07,129.03,3.8749]
["bitfinex","SOLUSD",1725235025224,15.7403,129.07,129.04,1.54936153]
["bitfinex","SOLUSD",1725235025736,15.7403,129.07,129.04,9.6866]
["bitfinex","SOLUSD",1725235026040,15.7403,129.07,129.06,3.8741]
["bitfinex","SOLUSD",1725235026234,15.7403,129.07,129.06,48.8741]
["bitfinex","SOLUSD",1725235031044,15.3772,129.11,129.1,3.8729]
["bitfinex","SOLUSD",1725235031257,15.3772,129.11,129.1,48.8729]
["bitfinex","SOLUSD",1725235033440,15.3772,129.14,129.12,3.8723]
["bitfinex","SOLUSD",1725235033636,15.3772,129.14,129.13,1.54824674]
["bitfinex","SOLUSD",1725235034535,15.3772,129.14,129.12,3.8723]
["bitfinex","SOLUSD",1725235035256,15.3772,129.14,129.13,9.6801]
["bitfinex","SOLUSD",1725235035458,15.3772,129.14,129.11,3.8723]
["bitfinex","SOLUSD",1725235035643,15.3772,129.14,129.12,45.0]
["bitfinex","SOLUSD",1725235036546,15.3772,129.14,129.11,3.8723]
["bitfinex","SOLUSD",1725235036961,15.3772,129.14,129.1,13.5552]
["bitfinex","SOLUSD",1725235039051,15.3772,129.14,129.08,3.8732]
["bitfinex","SOLUSD",1725235039938,15.3772,129.14,129.09,3.8732]
["bitfinex","SOLUSD",1725235040146,15.3772,129.14,129.1,48.8729]
["bitfinex","SOLUSD",1725235040341,15.3772,129.14,129.13,3.872]
["bitfinex","SOLUSD",1725235040544,15.3772,129.14,129.12,3.8723]
["bitfinex","SOLUSD",1725235041335,15.3772,129.14,129.11,3.8726]
["bitfinex","SOLUSD",1725235041540,15.3772,129.14,129.12,45.0]
["bitfinex","SOLUSD",1725235042453,15.3772,129.14,129.12,3.8723]
["bitfinex","SOLUSD",1725235044365,15.3772,129.14,129.11,48.8726]
["bitfinex","SOLUSD",1725235047238,15.3772,129.14,129.12,5.42069834]
["bitfinex","SOLUSD",1725235047439,15.3772,129.14,129.13,48.872]
["bitfinex","SOLUSD",1725235048967,15.3568,129.18,129.13,48.872]
["bitfinex","SOLUSD",1725235049150,15.3568,129.18,129.14,45.0]
["bitfinex","SOLUSD",1725235049666,15.3568,129.18,129.15,0.25098]
["bitfinex","SOLUSD",1725235049970,15.3568,129.18,129.16,0.12549]
["bitfinex","SOLUSD",1725235050150,15.3568,129.18,129.15,45.0]
["bitfinex","SOLUSD",1725235050465,6.4569,129.23,129.15,45.0]
["bitfinex","SOLUSD",1725235050466,15.4514,129.22,129.16,39.60628]
["bitfinex","SOLUSD",1725235050762,15.4514,129.22,129.17,45.0]
["bitfinex","SOLUSD",1725235051068,15.4514,129.22,129.18,0.25098]
["bitfinex","SOLUSD",1725235051359,15.4514,129.22,129.21,3.8696]
["bitfinex","SOLUSD",1725235051664,15.4514,129.22,129.19,13.545]
["bitfinex","SOLUSD",1725235052242,15.4514,129.22,129.2,48.8699]
["bitfinex","SOLUSD",1725235054153,15.4514,129.22,129.21,3.8696]
["bitfinex","SOLUSD",1725235054352,15.4514,129.22,129.21,48.8696]
["bitfinex","SOLUSD",1725235056364,15.4514,129.22,129.21,45.0]
["bitfinex","SOLUSD",1725235056948,15.4514,129.22,129.19,13.5451]
["bitfinex","SOLUSD",1725235057363,15.4514,129.22,129.2,3.8699]
["bitfinex","SOLUSD",1725235058350,15.4514,129.22,129.21,45.0]
["bitfinex","SOLUSD",1725235060469,15.4514,129.22,129.2,3.8699]
["bitfinex","SOLUSD",1725235061767,15.4514,129.22,129.19,9.6749]
["bitfinex","SOLUSD",1725235063664,15.4514,129.22,129.2,45.0]
["bitfinex","SOLUSD",1725235064971,15.4514,129.22,129.21,1.54755651]
["bitfinex","SOLUSD",1725235065463,15.4514,129.22,129.2,48.8699]
["bitfinex","SOLUSD",1725235069665,15.4514,129.22,129.19,9.6749]
["bitfinex","SOLUSD",1725235069853,15.4514,129.22,129.16,3.8709]
["bitfinex","SOLUSD",1725235070062,15.4514,129.22,129.17,3.8708]
["bitfinex","SOLUSD",1725235070063,19.3208,129.22,129.17,3.8708]
["bitfinex","SOLUSD",1725235070667,15.4514,129.22,129.18,3.8704]
["bitfinex","SOLUSD",1725235075850,6.428,129.21,129.14,9.6792]
["bitfinex","SOLUSD",1725235076051,15.3104,129.2,129.12,15.4514]
["bitfinex","SOLUSD",1725235076262,3.8709,129.17,129.12,19.3237]
["bitfinex","SOLUSD",1725235076478,15.3104,129.16,129.12,3.8723]
["bitfinex","SOLUSD",1725235077652,15.3104,129.16,129.13,45.0]
["bitfinex","SOLUSD",1725235078179,6.1151,129.15,129.08,9.6837]
["bitfinex","SOLUSD",1725235079355,9.9866,129.15,129.1,3.8729]
["bitfinex","SOLUSD",1725235079770,9.9866,129.15,129.09,3.8732]
["bitfinex","SOLUSD",1725235080357,9.9866,129.15,129.1,3.8729]
["bitfinex","SOLUSD",1725235080559,6.1151,129.15,129.1,3.8729]
["bitfinex","SOLUSD",1725235081173,6.1151,129.15,129.11,45.0]
["bitfinex","SOLUSD",1725235081374,6.1151,129.15,129.1,3.8729]
["bitfinex","SOLUSD",1725235081547,9.9866,129.15,129.1,3.8729]
["bitfinex","SOLUSD",1725235082482,9.9866,129.15,129.09,3.8732]
["bitfinex","SOLUSD",1725235082773,9.9866,129.15,129.1,45.0]
["bitfinex","SOLUSD",1725235083388,3.8718,129.14,129.1,45.0]
["bitfinex","SOLUSD",1725235084862,3.8718,129.14,129.09,3.8732]
["bitfinex","SOLUSD",1725235089251,6.1151,129.15,129.11,9.6816]
["bitfinex","SOLUSD",1725235089450,6.1151,129.15,129.12,3.8721]
["bitfinex","SOLUSD",1725235089674,6.1151,129.15,129.11,13.5542]
["bitfinex","SOLUSD",1725235091056,6.1151,129.15,129.06,19.3703]
["bitfinex","SOLUSD",1725235091057,6.1151,129.15,129.09,3.8729]
["bitfinex","SOLUSD",1725235092162,15.5808,129.14,129.08,9.6838]
["bitfinex","SOLUSD",1725235092462,3.8721,129.13,129.08,9.6838]
["bitfinex","SOLUSD",1725235093174,3.8721,129.13,129.08,13.5573]
["bitfinex","SOLUSD",1725235095280,3.8724,129.12,129.08,9.6838]
["bitfinex","SOLUSD",1725235095482,15.0205,129.08,129.05,9.686]
["bitfinex","SOLUSD",1725235096463,15.0205,129.08,129.05,13.5604]
["bitfinex","SOLUSD",1725235099071,15.0205,129.08,128.97,19.3835]
["bitfinex","SOLUSD",1725235099277,3.8739,129.07,128.99,9.73716536]
["bitfinex","SOLUSD",1725235100461,3.8739,129.07,129.02,3.8752]
["bitfinex","SOLUSD",1725235100663,6.3191,129.06,128.99,9.6905]
["bitfinex","SOLUSD",1725235100862,3.8739,129.07,128.85,26.5631]
["bitfinex","SOLUSD",1725235100863,3.8766,128.98,128.93,4.03955465]
["bitfinex","SOLUSD",1725235101182,15.0558,129.03,128.93,4.03955465]
["bitfinex","SOLUSD",1725235101183,3.8764,128.99,128.93,4.03955465]
["bitfinex","SOLUSD",1725235101370,24.7435,129.03,128.93,4.03955465]
["bitfinex","SOLUSD",1725235101566,3.876,129.0,128.93,4.03955465]
["bitfinex","SOLUSD",1725235101781,15.0558,129.03,128.95,3.8773]
["bitfinex","SOLUSD",1725235101966,3.8759,129.0,128.93,13.73465465]
["bitfinex","SOLUSD",1725235102382,3.8759,129.0,128.94,3.8774]
["bitfinex","SOLUSD",1725235102786,15.0558,129.03,128.93,13.73465465]
["bitfinex","SOLUSD",1725235102787,18.9311,129.03,128.96,9.6928]
["bitfinex","SOLUSD",1725235102963,3.8753,129.02,128.97,3.8768]
["bitfinex","SOLUSD",1725235104583,15.0558,129.03,128.96,9.6928]
["bitfinex","SOLUSD",1725235104784,18.9308,129.03,128.97,4.00199]
["bitfinex","SOLUSD",1725235105163,737.971849,128.97,128.96,9.6928]
["bitfinex","SOLUSD",1725235105363,737.971849,128.97,128.96,54.81829]
["bitfinex","SOLUSD",1725235106271,737.971849,128.97,128.96,58.69539]
["bitfinex","SOLUSD",1725235107386,737.971849,128.97,128.96,58.82088]
["bitfinex","SOLUSD",1725235108788,737.971849,128.97,128.96,58.5699]
["bitfinex","SOLUSD",1725235108981,737.971849,128.97,128.96,9.6928]
["bitfinex","SOLUSD",1725235109179,737.971849,128.97,128.93,3.8779]
["bitfinex","SOLUSD",1725235109388,737.971849,128.97,128.93,20.0]
["bitfinex","SOLUSD",1725235109684,737.971849,128.97,128.92,9.6956]
["bitfinex","SOLUSD",1725235110489,737.971849,128.97,128.93,45.25098]
["bitfinex","SOLUSD",1725235110672,737.971849,128.97,128.96,7.7543]
["bitfinex","SOLUSD",1725235110872,737.971849,128.97,128.96,52.7543]
["bitfinex","SOLUSD",1725235111470,737.971849,128.97,128.96,53.00528]
["bitfinex","SOLUSD",1725235113502,737.971849,128.97,128.96,7.7543]
["bitfinex","SOLUSD",1725235114671,753.601049,128.97,128.95,19.3865]
["bitfinex","SOLUSD",1725235117195,753.601049,128.97,128.91,19.3919]
["bitfinex","SOLUSD",1725235117492,753.601049,128.97,128.93,7.7556]
["bitfinex","SOLUSD",1725235117697,753.601049,128.97,128.94,7.7555]
["bitfinex","SOLUSD",1725235118995,753.601049,128.97,128.95,7.7548]
["bitfinex","SOLUSD",1725235119178,753.601049,128.97,128.96,7.7543]
["bitfinex","SOLUSD",1725235119179,737.971849,128.97,128.96,7.7543]
["bitfinex","SOLUSD",1725235119376,737.971849,128.97,128.96,52.7543]
["bitfinex","SOLUSD",1725235119706,737.971849,128.97,128.96,7.7543]
["bitfinex","SOLUSD",1725235120194,737.971849,128.97,128.96,52.7543]
["bitfinex","SOLUSD",1725235121473,737.971849,128.97,128.96,7.7543]
["bitfinex","SOLUSD",1725235122899,737.971849,128.97,128.95,19.3862]
["bitfinex","SOLUSD",1725235123599,737.971849,128.97,128.96,52.7543]
["bitfinex","SOLUSD",1725235123897,737.971849,128.97,128.96,73.00528]
["bitfinex","SOLUSD",1725235124990,737.971849,128.97,128.95,27.141]
["bitfinex","SOLUSD",1725235125198,737.971849,128.97,128.96,7.7543]
["bitfinex","SOLUSD",1725235125504,737.971849,128.97,128.95,27.1409]
["bitfinex","SOLUSD",1725235126003,737.971849,128.97,128.96,7.7543]
["bitfinex","SOLUSD",1725235129897,737.971849,128.97,128.92,58.1741]
["bitfinex","SOLUSD",1725235130085,737.971849,128.97,128.94,7.7554]
["bitfinex","SOLUSD",1725235130701,16.3831,128.96,128.94,7.7554]
["bitfinex","SOLUSD",1725235131899,737.971849,128.97,128.95,7.7549]
["bitfinex","SOLUSD",1725235134283,737.971849,128.97,128.94,19.3874]
["bitfinex","SOLUSD",1725235134284,737.971849,128.97,128.96,7.7543]
["bitfinex","SOLUSD",1725235134598,737.971849,128.97,128.96,52.87979]
["bitfinex","SOLUSD",1725235135504,737.971849,128.97,128.96,7.7543]
["bitfinex","SOLUSD",1725235138391,737.971849,128.97,128.96,7.87979]
["bitfinex","SOLUSD",1725235138606,737.971849,128.97,128.96,73.00528]
["bitfinex","SOLUSD",1725235139491,719.621049,128.97,128.96,96.34528]
["bitfinex","SOLUSD",1725235140219,711.868749,128.97,128.96,96.34528]
["bitfinex","SOLUSD",1725235140386,704.374549,128.97,128.96,96.34528]
["bitfinex","SOLUSD",1725235140920,696.907349,128.97,128.96,96.34528]
["bitfinex","SOLUSD",1725235141086,689.763849,128.97,128.96,96.34528]
["bitfinex","SOLUSD",1725235141499,682.334349,128.97,128.96,96.34528]
["bitfinex","SOLUSD",1725235142383,682.334349,128.97,128.96,51.0943]
["bitfinex","SOLUSD",1725235142998,682.334349,128.97,128.96,27.7543]
["bitfinex","SOLUSD",1725235143203,682.334349,128.97,128.96,7.7543]
["bitfinex","SOLUSD",1725235145913,682.334349,128.97,128.96,27.7543]
["bitfinex","SOLUSD",1725235146103,682.334349,128.97,128.96,7.7543]
["bitfinex","SOLUSD",1725235146609,682.334349,128.97,128.95,7.7547]
["bitfinex","SOLUSD",1725235149412,682.334349,128.97,128.96,7.7543]
["bitfinex","SOLUSD",1725235149596,682.334349,128.97,128.96,52.7543]
["bitfinex","SOLUSD",1725235149917,682.334349,128.97,128.96,7.7543]
["bitfinex","SOLUSD",1725235151217,682.334349,128.97,128.93,7.7561]
["bitfinex","SOLUSD",1725235151424,682.334349,128.97,128.94,19.3886]
["bitfinex","SOLUSD",1725235151629,682.334349,128.97,128.96,7.7543]
["bitfinex","SOLUSD",1725235152321,682.334349,128.97,128.94,19.3886]
["bitfinex","SOLUSD",1725235153416,682.334349,128.97,128.95,7.7547]
["bitfinex","SOLUSD",1725235153611,682.334349,128.97,128.96,7.7543]
["bitfinex","SOLUSD",1725235157223,682.334349,128.97,128.94,19.3886]
["bitfinex","SOLUSD",1725235157400,682.334349,128.97,128.95,7.7548]
["bitfinex","SOLUSD",1725235157602,682.334349,128.97,128.96,7.7543]
["bitfinex","SOLUSD",1725235157911,682.334349,128.97,128.96,52.87979]
["bitfinex","SOLUSD",1725235158901,682.334349,128.97,128.96,52.7543]
["bitfinex","SOLUSD",1725235159117,682.334349,128.97,128.96,7.7543]
["bitfinex","SOLUSD",1725235160221,682.334349,128.97,128.94,19.3886]
["bitfinex","SOLUSD",1725235160439,682.334349,128.97,128.95,7.7548]
["bitfinex","SOLUSD",1725235160729,682.334349,128.97,128.96,7.7543]
["bitfinex","SOLUSD",1725235161718,682.334349,128.97,128.96,52.7543]
["bitfinex","SOLUSD",1725235164813,682.334349,128.97,128.96,52.87979]
["bitfinex","SOLUSD",1725235169402,682.334349,128.97,128.96,52.7543]
["bitfinex","SOLUSD",1725235169606,682.334349,128.97,128.95,7.7548]
["bitfinex","SOLUSD",1725235170025,682.334349,128.97,128.94,27.1439]
["bitfinex","SOLUSD",1725235170322,682.334349,128.97,128.95,7.7547]
["bitfinex","SOLUSD",1725235171624,682.334349,128.97,128.94,27.1439]
["bitfinex","SOLUSD",1725235174226,690.088149,128.97,128.94,19.3886]
["bitfinex","SOLUSD",1725235175417,7.7543,128.96,128.91,19.3925]
["bitfinex","SOLUSD",1725235175604,7.7545,128.96,128.91,27.1494]
["bitfinex","SOLUSD",1725235176310,21.8844,128.95,128.91,27.1494]
["bitfinex","SOLUSD",1725235176511,21.8844,128.95,128.89,7.7585]
["bitfinex","SOLUSD",1725235176512,7.756,128.94,128.89,7.7585]
["bitfinex","SOLUSD",1725235176828,21.8844,128.95,128.89,7.7585]
["bitfinex","SOLUSD",1725235177217,7.7565,128.93,128.88,27.1558]
["bitfinex","SOLUSD",1725235177928,21.8844,128.95,128.87,7.7596]
["bitfinex","SOLUSD",1725235178133,7.7568,128.92,128.88,7.7591]
["bitfinex","SOLUSD",1725235179033,7.7562,128.93,128.88,7.7591]
["bitfinex","SOLUSD",1725235180930,7.7555,128.94,128.89,7.758]
["bitfinex","SOLUSD",1725235181309,7.7561,128.93,128.89,7.758]
["bitfinex","SOLUSD",1725235184036,7.7561,128.93,128.9,1.55143654]
["bitfinex","SOLUSD",1725235185235,21.8844,128.95,128.82,6.2158]
["bitfinex","SOLUSD",1725235185455,21.8844,128.95,128.84,0.07298033]
["bitfinex","SOLUSD",1725235185616,21.8844,128.95,128.83,65.40715849]
["bitfinex","SOLUSD",1725235186515,0.12549,128.94,128.83,65.40715849]
["bitfinex","SOLUSD",1725235187915,0.25098,128.94,128.83,65.40715849]
["bitfinex","SOLUSD",1725235188116,0.25098,128.94,128.83,65.25098]
["bitfinex","SOLUSD",1725235188328,16.1641,128.93,128.83,65.0]
["bitfinex","SOLUSD",1725235189534,16.1641,128.93,128.84,0.12549]
["bitfinex","SOLUSD",1725235189738,16.1641,128.93,128.84,0.25098]
["bitfinex","SOLUSD",1725235197924,6.4301,128.92,128.84,0.25098]
["bitfinex","SOLUSD",1725235198417,6.4301,128.92,128.83,0.25098]
["bitfinex","SOLUSD",1725235199122,15.0648,128.91,128.83,45.25098]
["bitfinex","SOLUSD",1725235199628,15.0648,128.91,128.78,22.7]
["bitfinex","SOLUSD",1725235199833,16.05419,128.9,128.78,33.83135273]